{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99569,"rows_kept":99569,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780675501121,138.26,60215.59,0.0,-0.52013,0.00011,10.22679]
[1780675502015,67.6,60206.39,0.0,-0.56136,0.00023,10.11691]
[1780675503258,67.6,60206.39,0.0,-0.56136,0.00023,10.11691]
[1780675503258,67.6,60206.39,0.0,-0.56136,0.00023,10.11691]
[1780675503309,67.6,60206.39,0.0,-0.56136,0.00023,10.11691]
[1780675503521,67.6,60206.39,0.0,-0.56136,0.00023,10.11691]
[1780675503577,67.6,60206.39,0.0,-0.56136,0.00023,10.11691]
[1780675503578,67.6,60206.39,0.0,-0.56136,0.00023,10.11691]
[1780675503625,67.6,60195.53,0.0,-0.56383,0.00023,10.10511]
[1780675503881,67.6,60195.53,0.0,-0.56383,0.00023,10.10511]
[1780675504367,67.6,60195.53,0.0,-0.56383,0.00023,10.10511]
[1780675504384,67.62,60179.02,0.0,-0.56755,0.00023,10.08656]
[1780675504958,67.62,60179.02,0.0,-0.56755,0.00023,10.08656]
[1780675505295,67.62,60179.02,0.0,-0.56755,0.00023,10.08656]
[1780675505491,67.62,60179.02,0.0,-0.56755,0.00023,10.08656]
[1780675505498,67.64,60171.54,0.0,-0.56922,0.00023,10.07794]
[1780675507093,67.68,60165.46,0.0,-0.57055,0.00023,10.07092]
[1780675508660,67.72,60162.63,0.0,-0.57114,0.00023,10.06772]
[1780675510931,67.74,60163.21,0.0,-0.57099,0.00023,10.06852]
[1780675511019,67.74,60163.21,0.0,-0.57099,0.00023,10.06852]
[1780675511028,67.74,60163.21,0.0,-0.57099,0.00023,10.06852]
[1780675511134,67.76,60166.37,0.0,-0.57025,0.00023,10.0724]
[1780675512108,67.76,60166.37,0.0,-0.57025,0.00023,10.0724]
[1780675515131,67.81,60166.95,0.0,-0.57006,0.00023,10.07338]
[1780675515768,67.81,60166.95,0.0,-0.57006,0.00023,10.07338]
[1780675515157,67.83,60162.47,0.0,-0.57104,0.00023,10.06815]
[1780675516471,67.83,60162.47,0.0,-0.57104,0.00023,10.06815]
[1780675516630,67.83,60162.47,0.0,-0.57104,0.00023,10.06815]
[1780675516698,67.85,60156.26,0.0,-0.57242,0.00023,10.06071]
[1780675517348,67.85,60156.26,0.0,-0.57242,0.00023,10.06071]
[1780675519954,67.81,60154.42,0.0,-0.57288,0.00023,10.05825]
[1780675520713,67.81,60154.42,0.0,-0.57288,0.00023,10.05825]
[1780675520904,67.82,60155.12,0.0,-0.57272,0.00023,10.05911]
[1780675521624,67.82,60155.12,0.0,-0.57272,0.00023,10.05911]
[1780675521637,67.82,60155.12,0.0,-0.57272,0.00023,10.05911]
[1780675521738,67.8,60155.86,0.0,-0.57257,0.00023,10.05995]
[1780675522363,67.8,60155.86,0.0,-0.57257,0.00023,10.05995]
[1780675522471,67.8,60155.86,0.0,-0.57257,0.00023,10.05995]
[1780675522572,67.8,60157.96,0.0,-0.5721,0.00023,10.06252]
[1780675523011,67.8,60157.96,0.0,-0.5721,0.00023,10.06252]
[1780675523036,67.8,60157.96,0.0,-0.5721,0.00023,10.06252]
[1780675523222,67.8,60157.96,0.0,-0.5721,0.00023,10.06252]
[1780675523469,67.8,60157.96,0.0,-0.5721,0.00023,10.06252]
[1780675524452,67.82,60158.75,0.0,-0.5719,0.00023,10.06357]
[1780675524554,67.83,60154.9,0.0,-0.57275,0.00023,10.05894]
[1780675524983,67.83,60154.9,0.0,-0.57275,0.00023,10.05894]
[1780675525133,67.83,60154.9,0.0,-0.57275,0.00023,10.05894]
[1780675525163,67.83,60154.9,0.0,-0.57275,0.00023,10.05894]
[1780675527300,67.83,60152.97,0.0,-0.57319,0.00023,10.05658]
[1780675527391,67.83,60152.97,0.0,-0.57319,0.00023,10.05658]
[1780675527408,67.84,60151.1,0.0,-0.57359,0.00023,10.05433]
[1780675528453,67.84,60146.84,0.0,-0.57456,0.00023,10.04901]
[1780675530485,67.85,60148.49,0.0,-0.57417,0.00023,10.05114]
[1780675530591,67.85,60148.49,0.0,-0.57417,0.00023,10.05114]
[1780675532062,67.86,60147.52,0.0,-0.57442,0.00023,10.04451]
[1780675532243,67.86,60147.52,0.0,-0.57442,0.00023,10.04451]
[1780675532305,67.86,60147.52,0.0,-0.57442,0.00023,10.04451]
[1780675532411,67.88,60151.27,0.0,-0.57356,0.00023,10.04924]
[1780675533377,67.88,60151.27,0.0,-0.57356,0.00023,10.04924]
[1780675533396,67.9,60157.08,0.0,-0.57223,0.00023,10.0565]
[1780675533887,67.9,60157.08,0.0,-0.57223,0.00023,10.0565]
[1780675534162,67.9,60157.08,0.0,-0.57223,0.00023,10.0565]
[1780675534336,67.9,60157.08,0.0,-0.57223,0.00023,10.0565]
[1780675534436,67.91,60153.9,0.0,-0.57293,0.00023,10.05269]
[1780675534897,67.91,60153.9,0.0,-0.57293,0.00023,10.05269]
[1780675535174,67.91,60153.9,0.0,-0.57293,0.00023,10.05269]
[1780675536161,67.93,60154.32,0.0,-0.57281,0.00023,10.05332]
[1780675536297,67.93,60154.32,0.0,-0.57281,0.00023,10.05332]
[1780675537199,67.95,60154.22,0.0,-0.57281,0.00023,10.05331]
[1780675537333,67.97,60154.14,0.0,-0.5728,0.00023,10.05331]
[1780675538353,67.97,60154.14,0.0,-0.5728,0.00023,10.05331]
[1780675538461,67.97,60154.14,0.0,-0.5728,0.00023,10.05331]
[1780675538573,67.97,60154.14,0.0,-0.5728,0.00023,10.05331]
[1780675538669,67.99,60153.93,0.0,-0.57283,0.00023,10.05316]
[1780675538919,67.99,60153.93,0.0,-0.57283,0.00023,10.05316]
[1780675539347,68.0,60153.55,0.0,-0.57289,0.00023,10.05279]
[1780675542368,68.05,60155.74,0.0,-0.57234,0.00022,10.05575]
[1780675544822,68.07,60156.5,0.0,-0.57214,0.00022,10.05681]
[1780675544889,68.07,60156.5,0.0,-0.57214,0.00022,10.05681]
[1780675545268,68.07,60156.5,0.0,-0.57214,0.00022,10.05681]
[1780675545287,68.07,60156.5,0.0,-0.57214,0.00022,10.05681]
[1780675545510,68.09,60168.3,0.0,-0.56946,0.00023,10.07102]
[1780675546105,68.09,60168.3,0.0,-0.56946,0.00023,10.07102]
[1780675546211,68.09,60168.3,0.0,-0.56946,0.00023,10.07102]
[1780675546515,68.11,60176.0,0.0,-0.56771,0.00023,10.08007]
[1780675549420,68.15,60179.37,0.0,-0.5669,0.00023,10.08415]
[1780675550717,68.15,60179.37,0.0,-0.5669,0.00023,10.08415]
[1780675550718,68.15,60179.37,0.0,-0.5669,0.00023,10.08415]
[1780675551434,68.18,60183.11,0.0,-0.56603,0.00023,10.08853]
[1780675551913,68.18,60183.11,0.0,-0.56603,0.00023,10.08853]
[1780675551933,68.18,60183.11,0.0,-0.56603,0.00023,10.08853]
[1780675552441,68.2,60185.48,0.0,-0.56548,0.00023,10.09126]
[1780675553197,68.2,60185.48,0.0,-0.56548,0.00023,10.09126]
[1780675553723,68.2,60185.48,0.0,-0.56548,0.00023,10.09126]
[1780675553450,68.21,60187.4,0.0,-0.56503,0.00023,10.09348]
[1780675554282,68.21,60187.4,0.0,-0.56503,0.00023,10.09348]
[1780675554456,68.22,60190.95,0.0,-0.56422,0.00023,10.09747]
[1780675555743,68.22,60190.95,0.0,-0.56422,0.00023,10.09747]
[1780675555696,68.24,60194.72,0.0,-0.56335,0.00023,10.10165]
[1780675556471,68.24,60194.37,0.0,-0.56342,0.00023,10.1013]
[1780675557371,68.24,60194.37,0.0,-0.56342,0.00023,10.1013]
[1780675557480,68.22,60190.22,0.0,-0.56438,0.00023,10.09666]
[1780675558235,68.22,60190.22,0.0,-0.56438,0.00023,10.09666]
[1780675558497,68.2,60180.87,0.0,-0.56651,0.00022,10.08611]
[1780675560511,68.23,60175.57,0.0,-0.56767,0.00022,10.08018]
[1780675560971,68.23,60175.57,0.0,-0.56767,0.00022,10.08018]
[1780675561489,68.23,60175.57,0.0,-0.56767,0.00022,10.08018]
[1780675561518,68.24,60168.68,0.0,-0.5692,0.00022,10.07225]
[1780675562096,68.24,60168.68,0.0,-0.5692,0.00022,10.07225]
[1780675562223,68.24,60168.68,0.0,-0.5692,0.00022,10.07225]
[1780675562245,68.24,60168.68,0.0,-0.5692,0.00022,10.07225]
[1780675562914,68.24,60168.68,0.0,-0.5692,0.00022,10.07225]
[1780675562540,68.25,60158.7,0.0,-0.57143,0.00022,10.06046]
[1780675563354,68.25,60158.7,0.0,-0.57143,0.00022,10.06046]
[1780675563475,68.25,60158.7,0.0,-0.57143,0.00022,10.06046]
[1780675563571,68.25,60160.89,0.0,-0.57094,0.00022,10.06308]
[1780675564510,68.25,60160.89,0.0,-0.57094,0.00022,10.06308]
[1780675564559,68.25,60160.89,0.0,-0.57094,0.00022,10.06308]
[1780675564560,68.23,60163.62,0.0,-0.57035,0.00022,10.06624]
[1780675565373,68.23,60163.62,0.0,-0.57035,0.00022,10.06624]
[1780675565567,68.24,60156.28,0.0,-0.57199,0.00022,10.05745]
[1780675566501,68.24,60156.28,0.0,-0.57199,0.00022,10.05745]
[1780675566576,68.22,60153.48,0.0,-0.57265,0.00022,10.05393]
[1780675567244,68.22,60153.48,0.0,-0.57265,0.00022,10.05393]
[1780675567302,68.22,60153.48,0.0,-0.57265,0.00022,10.05393]
[1780675567586,68.23,60161.32,0.0,-0.57087,0.00022,10.06347]
[1780675568594,68.23,60168.18,0.0,-0.56932,0.00022,10.07162]
[1780675569282,68.23,60168.18,0.0,-0.56932,0.00022,10.07162]
[1780675569600,68.24,60166.31,0.0,-0.56974,0.00022,10.06946]
[1780675570675,68.24,60166.31,0.0,-0.56974,0.00022,10.06946]
[1780675570745,68.25,60164.45,0.0,-0.57015,0.00022,10.06729]
[1780675571228,68.25,60164.45,0.0,-0.57015,0.00022,10.06729]
[1780675571257,68.25,60164.45,0.0,-0.57015,0.00022,10.06729]
[1780675571470,68.25,60164.45,0.0,-0.57015,0.00022,10.06729]
[1780675571497,68.25,60164.45,0.0,-0.57015,0.00022,10.06729]
[1780675571614,68.25,60166.83,0.0,-0.56961,0.00022,10.07013]
[1780675573628,68.26,60173.22,0.0,-0.56816,0.00022,10.07764]
[1780675574811,68.26,60173.22,0.0,-0.56816,0.00022,10.07764]
[1780675574811,68.26,60173.22,0.0,-0.56816,0.00022,10.07764]
[1780675574636,68.27,60170.76,0.0,-0.5687,0.00022,10.07483]
[1780675575288,68.27,60170.76,0.0,-0.5687,0.00022,10.07483]
[1780675575317,68.27,60170.76,0.0,-0.5687,0.00022,10.07483]
[1780675575643,68.28,60166.77,0.0,-0.56959,0.00022,10.0702]
[1780675576650,68.28,60172.7,0.0,-0.56825,0.00022,10.07715]
[1780675577603,68.28,60172.7,0.0,-0.56825,0.00022,10.07715]
[1780675577776,68.28,60172.7,0.0,-0.56825,0.00022,10.07715]
[1780675577657,68.29,60183.29,0.0,-0.56586,0.00022,10.08927]
[1780675578555,68.29,60183.29,0.0,-0.56586,0.00022,10.08927]
[1780675578664,68.3,60192.05,0.0,-0.56388,0.00022,10.09904]
[1780675579280,68.3,60192.05,0.0,-0.56388,0.00022,10.09904]
[1780675579671,68.32,60198.73,0.0,-0.56237,0.00022,10.10633]
[1780675581390,68.33,60198.95,0.0,-0.5623,0.00022,10.10662]
[1780675581424,68.33,60198.95,0.0,-0.5623,0.00022,10.10662]
[1780675581470,68.33,60198.95,0.0,-0.5623,0.00022,10.10662]
[1780675581697,68.34,60201.32,0.0,-0.56176,0.00022,10.10921]
[1780675581976,68.34,60201.32,0.0,-0.56176,0.00022,10.10921]
[1780675582493,68.34,60201.32,0.0,-0.56176,0.00022,10.10921]
[1780675582704,68.31,60206.93,0.0,-0.56052,0.00023,10.11502]
[1780675583175,68.31,60206.93,0.0,-0.56052,0.00023,10.11502]
[1780675583209,68.31,60206.93,0.0,-0.56052,0.00023,10.11502]
[1780675583711,68.31,60204.63,0.0,-0.56104,0.00023,10.11259]
[1780675584212,68.31,60204.63,0.0,-0.56104,0.00023,10.11259]
[1780675584717,68.31,60209.55,0.0,-0.55994,0.00023,10.11774]
[1780675585011,68.31,60209.55,0.0,-0.55994,0.00023,10.11774]
[1780675585119,68.31,60209.55,0.0,-0.55994,0.00023,10.11774]
[1780675585139,68.31,60209.55,0.0,-0.55994,0.00023,10.11774]
[1780675585795,68.31,60209.55,0.0,-0.55994,0.00023,10.11774]
[1780675585725,68.31,60192.43,0.0,-0.56379,0.00022,10.09948]
[1780675586076,68.31,60192.43,0.0,-0.56379,0.00022,10.09948]
[1780675586087,68.31,60192.43,0.0,-0.56379,0.00022,10.09948]
[1780675586105,68.31,60192.43,0.0,-0.56379,0.00022,10.09948]
[1780675586381,68.31,60192.43,0.0,-0.56379,0.00022,10.09948]
[1780675586682,68.31,60192.43,0.0,-0.56379,0.00022,10.09948]
[1780675586763,68.31,60192.43,0.0,-0.56379,0.00022,10.09948]
[1780675586816,68.31,60202.79,0.0,-0.56146,0.00022,10.11064]
[1780675587257,68.31,60202.79,0.0,-0.56146,0.00022,10.11064]
[1780675587542,68.31,60202.79,0.0,-0.56146,0.00022,10.11064]
[1780675587838,68.31,60202.79,0.0,-0.56146,0.00022,10.11064]
[1780675587951,68.31,60202.79,0.0,-0.56146,0.00022,10.11064]
[1780675587754,68.32,60242.27,0.0,-0.55255,0.00023,10.15005]
[1780675588316,68.32,60242.27,0.0,-0.55255,0.00023,10.15005]
[1780675588760,68.32,60240.29,0.0,-0.553,0.00023,10.1482]
[1780675589026,68.32,60240.29,0.0,-0.553,0.00023,10.1482]
[1780675589267,68.32,60240.29,0.0,-0.553,0.00023,10.1482]
[1780675589479,68.32,60240.29,0.0,-0.553,0.00023,10.1482]
[1780675590017,68.32,60241.72,0.0,-0.55268,0.00023,10.14953]
[1780675590808,68.32,60241.72,0.0,-0.55268,0.00023,10.14953]
[1780675590829,68.32,60241.72,0.0,-0.55268,0.00023,10.14953]
[1780675590862,68.32,60241.72,0.0,-0.55268,0.00023,10.14953]
[1780675590910,68.32,60241.72,0.0,-0.55268,0.00023,10.14953]
[1780675591158,68.32,60241.72,0.0,-0.55268,0.00023,10.14953]
[1780675590829,68.33,60243.02,0.0,-0.55238,0.00023,10.15075]
[1780675591532,68.33,60243.02,0.0,-0.55238,0.00023,10.15075]
[1780675591974,68.33,60243.02,0.0,-0.55238,0.00023,10.15075]
[1780675591988,68.33,60243.02,0.0,-0.55238,0.00023,10.15075]
[1780675592128,68.33,60302.8,0.0,-0.5389,0.00023,10.19519]
[1780675592386,68.33,60302.8,0.0,-0.5389,0.00023,10.19519]
[1780675593406,68.33,60302.8,0.0,-0.5389,0.00023,10.19519]
[1780675593014,68.33,60346.08,0.0,-0.5291,0.00023,10.22399]
[1780675593738,68.33,60346.08,0.0,-0.5291,0.00023,10.22399]
[1780675594093,68.33,60346.08,0.0,-0.5291,0.00023,10.22399]
[1780675594139,68.33,60346.08,0.0,-0.5291,0.00023,10.22399]
[1780675594252,68.33,60346.08,0.0,-0.5291,0.00023,10.22399]
[1780675594522,68.33,60346.08,0.0,-0.5291,0.00023,10.22399]
[1780675594310,68.33,60349.2,0.0,-0.52839,0.00023,10.22583]
[1780675594747,68.33,60349.2,0.0,-0.52839,0.00023,10.22583]
[1780675595237,68.33,60349.2,0.0,-0.52839,0.00023,10.22583]
[1780675596170,68.33,60349.2,0.0,-0.52839,0.00023,10.22583]
[1780675596301,68.33,60349.68,0.0,-0.52828,0.00023,10.22611]
[1780675596763,68.33,60349.68,0.0,-0.52828,0.00023,10.22611]
[1780675597247,68.33,60351.3,0.0,-0.52792,0.00023,10.22705]
[1780675598934,68.33,60351.3,0.0,-0.52792,0.00023,10.22705]
[1780675598153,68.33,60359.77,0.0,-0.526,0.00023,10.23182]
[1780675599810,68.33,60359.77,0.0,-0.526,0.00023,10.23182]
[1780675599975,68.33,60359.77,0.0,-0.526,0.00023,10.23182]
[1780675600173,68.33,60359.77,0.0,-0.526,0.00023,10.23182]
[1780675600178,68.33,60359.77,0.0,-0.526,0.00023,10.23182]
[1780675600328,68.33,60359.77,0.0,-0.526,0.00023,10.23182]
[1780675600407,68.33,60359.77,0.0,-0.526,0.00023,10.23182]
[1780675600483,68.33,60359.77,0.0,-0.526,0.00023,10.23182]
[1780675600670,68.33,60359.77,0.0,-0.526,0.00023,10.23182]
[1780675601232,68.33,60359.77,0.0,-0.526,0.00023,10.23182]
[1780675600952,68.32,60342.06,0.0,-0.53002,0.00023,10.22156]
[1780675601948,68.32,60378.68,0.0,-0.52171,0.00023,10.24162]
[1780675602273,68.32,60378.68,0.0,-0.52171,0.00023,10.24162]
[1780675602302,68.32,60378.68,0.0,-0.52171,0.00023,10.24162]
[1780675602467,68.32,60378.68,0.0,-0.52171,0.00023,10.24162]
[1780675603121,68.32,60407.62,0.0,-0.51515,0.00023,10.25433]
[1780675603376,68.32,60407.89,0.0,-0.51509,0.00023,10.25444]
[1780675604283,68.29,60406.6,0.0,-0.51539,0.00023,10.25392]
[1780675605924,68.29,60406.6,0.0,-0.51539,0.00023,10.25392]
[1780675605989,68.29,60400.41,0.0,-0.5168,0.00023,10.25141]
[1780675606394,68.29,60400.41,0.0,-0.5168,0.00023,10.25141]
[1780675606710,68.29,60400.41,0.0,-0.5168,0.00023,10.25141]
[1780675607044,68.25,60395.6,0.0,-0.5179,0.00023,10.24935]
[1780675607680,68.25,60395.6,0.0,-0.5179,0.00023,10.24935]
[1780675607818,68.25,60395.6,0.0,-0.5179,0.00023,10.24935]
[1780675607973,68.25,60395.6,0.0,-0.5179,0.00023,10.24935]
[1780675608053,68.25,60374.94,0.0,-0.52259,0.00023,10.23972]
[1780675608555,68.25,60374.94,0.0,-0.52259,0.00023,10.23972]
[1780675609019,68.23,60369.01,0.0,-0.52395,0.00023,10.23668]
[1780675609965,68.2,60365.11,0.0,-0.52486,0.00023,10.2346]
[1780675610192,68.2,60365.11,0.0,-0.52486,0.00023,10.2346]
[1780675610899,68.2,60365.11,0.0,-0.52486,0.00023,10.2346]
[1780675610948,68.2,60361.05,0.0,-0.52578,0.00023,10.2324]
[1780675612100,68.2,60361.05,0.0,-0.52578,0.00023,10.2324]
[1780675611313,68.17,60349.68,0.0,-0.52837,0.00023,10.22595]
[1780675612908,68.17,60349.68,0.0,-0.52837,0.00023,10.22595]
[1780675613041,68.17,60349.68,0.0,-0.52837,0.00023,10.22595]
[1780675613099,68.15,60348.12,0.0,-0.52874,0.00023,10.225]
[1780675613465,68.15,60348.12,0.0,-0.52874,0.00023,10.225]
[1780675613489,68.12,60350.41,0.0,-0.52824,0.00023,10.22632]
[1780675614641,68.12,60350.41,0.0,-0.52824,0.00023,10.22632]
[1780675614735,68.08,60356.49,0.0,-0.52688,0.00023,10.22976]
[1780675615401,68.08,60356.49,0.0,-0.52688,0.00023,10.22976]
[1780675615404,68.08,60356.49,0.0,-0.52688,0.00023,10.22976]
[1780675615448,68.08,60356.49,0.0,-0.52688,0.00023,10.22976]
[1780675616084,68.08,60364.91,0.0,-0.52496,0.00023,10.23439]
[1780675616535,68.08,60364.91,0.0,-0.52496,0.00023,10.23439]
[1780675616584,68.08,60364.91,0.0,-0.52496,0.00023,10.23439]
[1780675616669,68.08,60387.33,0.0,-0.51986,0.00023,10.24556]
[1780675618061,68.08,60387.33,0.0,-0.51986,0.00023,10.24556]
[1780675618125,68.05,60385.28,0.0,-0.52034,0.00023,10.24459]
[1780675618508,68.05,60385.28,0.0,-0.52034,0.00023,10.24459]
[1780675618912,68.05,60385.28,0.0,-0.52034,0.00023,10.24459]
[1780675619033,68.05,60389.18,0.0,-0.51946,0.00023,10.2464]
[1780675619616,68.05,60389.18,0.0,-0.51946,0.00023,10.2464]
[1780675620170,68.05,60389.18,0.0,-0.51946,0.00023,10.2464]
[1780675619707,68.03,60396.72,0.0,-0.51774,0.00023,10.24973]
[1780675621085,68.03,60396.72,0.0,-0.51774,0.00023,10.24973]
[1780675620869,68.02,60402.48,0.0,-0.51644,0.00023,10.25215]
[1780675621308,68.02,60411.35,0.0,-0.51442,0.00023,10.25566]
[1780675622282,68.02,60411.35,0.0,-0.51442,0.00023,10.25566]
[1780675622317,68.01,60409.01,0.0,-0.51495,0.00023,10.25476]
[1780675623802,68.01,60409.01,0.0,-0.51495,0.00023,10.25476]
[1780675623987,68.0,60395.59,0.0,-0.51802,0.00023,10.24922]
[1780675624657,68.0,60395.59,0.0,-0.51802,0.00023,10.24922]
[1780675624659,68.0,60395.59,0.0,-0.51802,0.00023,10.24922]
[1780675624805,68.0,60395.59,0.0,-0.51802,0.00023,10.24922]
[1780675625043,68.0,60395.59,0.0,-0.51802,0.00023,10.24922]
[1780675625134,68.0,60390.21,0.0,-0.51924,0.00023,10.24684]
[1780675625387,68.0,60390.21,0.0,-0.51924,0.00023,10.24684]
[1780675626126,68.0,60390.21,0.0,-0.51924,0.00023,10.24684]
[1780675625826,67.99,60391.19,0.0,-0.51902,0.00023,10.24727]
[1780675626473,67.99,60401.68,0.0,-0.51663,0.00023,10.2518]
[1780675628386,67.98,60400.28,0.0,-0.51695,0.00023,10.25121]
[1780675629128,67.98,60400.28,0.0,-0.51695,0.00023,10.25121]
[1780675628392,67.96,60398.9,0.0,-0.51728,0.00023,10.25062]
[1780675630079,67.96,60398.9,0.0,-0.51728,0.00023,10.25062]
[1780675630136,67.93,60394.78,0.0,-0.51823,0.00023,10.24883]
[1780675630315,67.93,60394.78,0.0,-0.51823,0.00023,10.24883]
[1780675630406,67.93,60394.78,0.0,-0.51823,0.00023,10.24883]
[1780675630850,67.93,60394.78,0.0,-0.51823,0.00023,10.24883]
[1780675630952,67.92,60404.17,0.0,-0.51609,0.00023,10.25279]
[1780675631277,67.92,60404.17,0.0,-0.51609,0.00023,10.25279]
[1780675631582,67.92,60404.17,0.0,-0.51609,0.00023,10.25279]
[1780675631867,67.92,60404.17,0.0,-0.51609,0.00023,10.25279]
[1780675632128,67.92,60404.17,0.0,-0.51609,0.00023,10.25279]
[1780675631911,67.92,60407.29,0.0,-0.51538,0.00023,10.25404]
[1780675632830,67.92,60407.29,0.0,-0.51538,0.00023,10.25404]
[1780675632873,67.92,60407.29,0.0,-0.51538,0.00023,10.25404]
[1780675632955,67.92,60407.29,0.0,-0.51538,0.00023,10.25404]
[1780675633043,67.91,60411.15,0.0,-0.5145,0.00023,10.25555]
[1780675633252,67.91,60411.15,0.0,-0.5145,0.00023,10.25555]
[1780675633394,67.91,60411.15,0.0,-0.5145,0.00023,10.25555]
[1780675633928,67.91,60411.15,0.0,-0.5145,0.00023,10.25555]
[1780675633981,67.91,60411.15,0.0,-0.5145,0.00023,10.25555]
[1780675633988,67.91,60411.15,0.0,-0.5145,0.00023,10.25555]
[1780675633995,67.91,60411.15,0.0,-0.5145,0.00023,10.25555]
[1780675634501,67.91,60411.15,0.0,-0.5145,0.00023,10.25555]
[1780675634116,67.91,60413.52,0.0,-0.51396,0.00023,10.25644]
[1780675634815,67.91,60413.52,0.0,-0.51396,0.00023,10.25644]
[1780675635076,67.91,60413.52,0.0,-0.51396,0.00023,10.25644]
[1780675635239,67.9,60437.03,0.0,-0.5086,0.00023,10.26434]
[1780675635337,67.9,60437.03,0.0,-0.5086,0.00023,10.26434]
[1780675636061,67.9,60437.03,0.0,-0.5086,0.00023,10.26434]
[1780675636150,67.9,60437.03,0.0,-0.5086,0.00023,10.26434]
[1780675636230,67.9,60437.03,0.0,-0.5086,0.00023,10.26434]
[1780675636221,67.89,60454.06,0.0,-0.50472,0.00023,10.2689]
[1780675636632,67.89,60454.06,0.0,-0.50472,0.00023,10.2689]
[1780675637077,67.88,60458.93,0.0,-0.50361,0.00023,10.27003]
[1780675637446,67.88,60458.93,0.0,-0.50361,0.00023,10.27003]
[1780675637732,67.88,60458.93,0.0,-0.50361,0.00023,10.27003]
[1780675637985,67.88,60458.93,0.0,-0.50361,0.00023,10.27003]
[1780675638106,67.88,60458.93,0.0,-0.50361,0.00023,10.27003]
[1780675638246,67.88,60458.93,0.0,-0.50361,0.00023,10.27003]
[1780675638256,67.83,60461.09,0.0,-0.50312,0.00023,10.2705]
[1780675639090,67.83,60461.09,0.0,-0.50312,0.00023,10.2705]
[1780675639113,67.83,60467.18,0.0,-0.50173,0.00023,10.27175]
[1780675639752,67.83,60467.18,0.0,-0.50173,0.00023,10.27175]
[1780675639979,67.83,60467.18,0.0,-0.50173,0.00023,10.27175]
[1780675640267,67.78,60464.91,0.0,-0.50226,0.00023,10.2713]
[1780675640559,67.78,60464.91,0.0,-0.50226,0.00023,10.2713]
[1780675640656,67.78,60464.91,0.0,-0.50226,0.00023,10.2713]
[1780675641086,67.78,60464.91,0.0,-0.50226,0.00023,10.2713]
[1780675641125,67.78,60463.31,0.0,-0.50263,0.00023,10.27097]
[1780675641656,67.78,60463.31,0.0,-0.50263,0.00023,10.27097]
[1780675641788,67.78,60463.31,0.0,-0.50263,0.00023,10.27097]
[1780675642191,67.78,60463.31,0.0,-0.50263,0.00023,10.27097]
[1780675642227,67.76,60440.74,0.0,-0.50779,0.00023,10.2654]
[1780675642496,67.76,60440.74,0.0,-0.50779,0.00023,10.2654]
[1780675642531,67.75,60431.71,0.0,-0.50986,0.00023,10.26268]
[1780675643539,67.73,60422.74,0.0,-0.51192,0.00023,10.25972]
[1780675644682,67.73,60422.74,0.0,-0.51192,0.00023,10.25972]
[1780675644895,67.73,60422.74,0.0,-0.51192,0.00023,10.25972]
[1780675645239,67.73,60422.74,0.0,-0.51192,0.00023,10.25972]
[1780675645284,67.72,60419.38,0.0,-0.51269,0.00023,10.25853]
[1780675645756,67.72,60419.38,0.0,-0.51269,0.00023,10.25853]
[1780675645793,67.71,60411.99,0.0,-0.51439,0.00023,10.2558]
[1780675646899,67.71,60409.26,0.0,-0.51501,0.00023,10.25474]
[1780675648459,67.72,60407.49,0.0,-0.51542,0.00023,10.25404]
[1780675648603,67.72,60400.99,0.0,-0.5169,0.00023,10.25139]
[1780675650015,67.71,60392.52,0.0,-0.51885,0.00023,10.24771]
[1780675650624,67.68,60388.91,0.0,-0.51969,0.00023,10.24606]
[1780675652462,67.65,60387.79,0.0,-0.51997,0.00023,10.24013]
[1780675652575,67.65,60387.79,0.0,-0.51997,0.00023,10.24013]
[1780675653316,67.65,60387.79,0.0,-0.51997,0.00023,10.24013]
[1780675653320,67.63,60382.49,0.0,-0.52119,0.00023,10.23761]
[1780675653449,67.63,60382.49,0.0,-0.52119,0.00023,10.23761]
[1780675653458,67.63,60382.49,0.0,-0.52119,0.00023,10.23761]
[1780675653459,67.63,60382.49,0.0,-0.52119,0.00023,10.23761]
[1780675654282,67.63,60382.49,0.0,-0.52119,0.00023,10.23761]
[1780675653805,67.63,60375.83,0.0,-0.52272,0.00023,10.23432]
[1780675654632,67.63,60375.83,0.0,-0.52272,0.00023,10.23432]
[1780675655152,67.63,60375.93,0.0,-0.5227,0.00023,10.23437]
[1780675655460,67.63,60375.93,0.0,-0.5227,0.00023,10.23437]
[1780675655571,67.63,60375.93,0.0,-0.5227,0.00023,10.23437]
[1780675655802,67.63,60385.89,0.0,-0.52042,0.00023,10.23922]
[1780675659262,67.63,60384.48,0.0,-0.52074,0.00023,10.23856]
[1780675659291,67.64,60386.66,0.0,-0.52024,0.00023,10.23959]
[1780675659534,67.64,60386.66,0.0,-0.52024,0.00023,10.23959]
[1780675659923,67.64,60386.66,0.0,-0.52024,0.00023,10.23959]
[1780675659957,67.64,60386.66,0.0,-0.52024,0.00023,10.23959]
[1780675660080,67.64,60386.66,0.0,-0.52024,0.00023,10.23959]
[1780675660290,67.64,60386.66,0.0,-0.52024,0.00023,10.23959]
[1780675660465,67.64,60386.66,0.0,-0.52024,0.00023,10.23959]
[1780675660183,67.64,60379.77,0.0,-0.52182,0.00023,10.23628]
[1780675661284,67.64,60339.23,0.0,-0.5311,0.00023,10.21358]
[1780675662133,67.64,60339.23,0.0,-0.5311,0.00023,10.21358]
[1780675662310,67.64,60339.23,0.0,-0.5311,0.00023,10.21358]
[1780675662335,67.64,60303.74,0.0,-0.53922,0.00023,10.18919]
[1780675662723,67.64,60296.08,0.0,-0.54097,0.00023,10.18336]
[1780675663845,67.64,60296.08,0.0,-0.54097,0.00023,10.18336]
[1780675664337,67.64,60292.6,0.0,-0.54177,0.00023,10.18066]
[1780675664420,67.64,60292.6,0.0,-0.54177,0.00023,10.18066]
[1780675664685,67.64,60292.6,0.0,-0.54177,0.00023,10.18066]
[1780675665032,67.64,60292.6,0.0,-0.54177,0.00023,10.18066]
[1780675665098,67.64,60292.6,0.0,-0.54177,0.00023,10.18066]
[1780675665390,67.64,60292.6,0.0,-0.54177,0.00023,10.18066]
[1780675665114,67.64,60280.97,0.0,-0.54442,0.00023,10.17132]
[1780675665906,67.64,60280.97,0.0,-0.54442,0.00023,10.17132]
[1780675666085,67.64,60280.97,0.0,-0.54442,0.00023,10.17132]
[1780675666100,67.65,60260.42,0.0,-0.54911,0.00023,10.15373]
[1780675666753,67.67,60254.83,0.0,-0.55037,0.00023,10.14876]
[1780675667760,67.69,60251.1,0.0,-0.5512,0.00023,10.1454]
[1780675669235,67.69,60251.1,0.0,-0.5512,0.00023,10.1454]
[1780675669316,67.72,60252.03,0.0,-0.55096,0.00023,10.14634]
[1780675669774,67.72,60257.33,0.0,-0.54976,0.00023,10.15116]
[1780675670999,67.72,60257.33,0.0,-0.54976,0.00023,10.15116]
[1780675671062,67.75,60258.48,0.0,-0.54947,0.00023,10.15228]
[1780675672068,67.75,60258.48,0.0,-0.54947,0.00023,10.15228]
[1780675672132,67.78,60251.83,0.0,-0.55095,0.00023,10.14634]
[1780675672795,67.78,60256.36,0.0,-0.54992,0.00023,10.15046]
[1780675674192,67.78,60256.36,0.0,-0.54992,0.00023,10.15046]
[1780675674231,67.84,60255.02,0.0,-0.55018,0.00023,10.14941]
[1780675674816,67.84,60255.02,0.0,-0.55018,0.00023,10.14941]
[1780675674926,67.84,60255.02,0.0,-0.55018,0.00023,10.14941]
[1780675675346,67.84,60255.02,0.0,-0.55018,0.00023,10.14941]
[1780675675345,67.84,60265.02,0.0,-0.5479,0.00023,10.15829]
[1780675675973,67.84,60265.02,0.0,-0.5479,0.00023,10.15829]
[1780675676188,67.84,60265.02,0.0,-0.5479,0.00023,10.15829]
[1780675676298,67.85,60276.55,0.0,-0.54527,0.00023,10.16814]
[1780675676521,67.85,60276.55,0.0,-0.54527,0.00023,10.16814]
[1780675676815,67.85,60276.55,0.0,-0.54527,0.00023,10.16814]
[1780675676826,67.86,60266.05,0.0,-0.54765,0.00023,10.15924]
[1780675677909,67.86,60266.05,0.0,-0.54765,0.00023,10.15924]
[1780675678041,67.86,60266.05,0.0,-0.54765,0.00023,10.15924]
[1780675678046,67.91,60263.44,0.0,-0.54819,0.00023,10.15712]
[1780675679390,67.92,60270.73,0.0,-0.54653,0.00023,10.16343]
[1780675679664,67.92,60270.73,0.0,-0.54653,0.00023,10.16343]
[1780675680000,67.92,60270.73,0.0,-0.54653,0.00023,10.16343]
[1780675680063,67.94,60275.06,0.0,-0.54553,0.00023,10.16712]
[1780675680526,67.94,60275.06,0.0,-0.54553,0.00023,10.16712]
[1780675680730,67.94,60275.06,0.0,-0.54553,0.00023,10.16712]
[1780675680861,67.94,60275.06,0.0,-0.54553,0.00023,10.16712]
[1780675681017,67.94,60275.06,0.0,-0.54553,0.00023,10.16712]
[1780675681179,67.95,60279.17,0.0,-0.54458,0.00023,10.17056]
[1780675681486,67.95,60279.17,0.0,-0.54458,0.00023,10.17056]
[1780675681534,67.95,60279.17,0.0,-0.54458,0.00023,10.17056]
[1780675681740,67.95,60279.17,0.0,-0.54458,0.00023,10.17056]
[1780675682030,67.95,60279.17,0.0,-0.54458,0.00023,10.17056]
[1780675682258,67.95,60279.17,0.0,-0.54458,0.00023,10.17056]
[1780675682269,67.97,60282.44,0.0,-0.54383,0.00023,10.17326]
[1780675682569,67.97,60282.44,0.0,-0.54383,0.00023,10.17326]
[1780675682994,67.97,60282.44,0.0,-0.54383,0.00023,10.17326]
[1780675683048,67.97,60282.44,0.0,-0.54383,0.00023,10.17326]
[1780675683198,67.97,60282.44,0.0,-0.54383,0.00023,10.17326]
[1780675683301,67.98,60285.18,0.0,-0.54319,0.00023,10.1755]
[1780675683875,67.98,60272.67,0.0,-0.54604,0.00023,10.16522]
[1780675685935,67.99,60274.36,0.0,-0.54565,0.00023,10.16666]
[1780675685972,67.99,60274.36,0.0,-0.54565,0.00023,10.16666]
[1780675686441,67.99,60274.36,0.0,-0.54565,0.00023,10.16666]
[1780675686038,67.99,60274.94,0.0,-0.54551,0.00023,10.16716]
[1780675686501,67.99,60274.94,0.0,-0.54551,0.00023,10.16716]
[1780675686748,67.99,60274.94,0.0,-0.54551,0.00023,10.16716]
[1780675687040,67.99,60274.94,0.0,-0.54551,0.00023,10.16716]
[1780675687153,67.99,60274.94,0.0,-0.54551,0.00023,10.16716]
[1780675687250,68.02,60252.56,0.0,-0.55057,0.00023,10.14771]
[1780675687594,68.02,60252.56,0.0,-0.55057,0.00023,10.14771]
[1780675687717,68.02,60252.56,0.0,-0.55057,0.00023,10.14771]
[1780675687755,68.02,60252.56,0.0,-0.55057,0.00023,10.14771]
[1780675688066,68.02,60252.56,0.0,-0.55057,0.00023,10.14771]
[1780675688238,68.02,60235.18,0.0,-0.55451,0.00023,10.13145]
[1780675688546,68.02,60235.18,0.0,-0.55451,0.00023,10.13145]
[1780675688769,68.02,60235.18,0.0,-0.55451,0.00023,10.13145]
[1780675688944,68.02,60235.18,0.0,-0.55451,0.00023,10.13145]
[1780675688984,68.02,60235.18,0.0,-0.55451,0.00023,10.13145]
[1780675689351,68.02,60228.35,0.0,-0.55606,0.00023,10.12479]
[1780675690089,68.02,60228.35,0.0,-0.55606,0.00023,10.12479]
[1780675690112,68.02,60214.64,0.0,-0.55916,0.00023,10.11096]
[1780675690631,68.02,60214.64,0.0,-0.55916,0.00023,10.11096]
[1780675690866,68.02,60214.64,0.0,-0.55916,0.00023,10.11096]
[1780675691224,68.02,60214.64,0.0,-0.55916,0.00023,10.11096]
[1780675691244,68.02,60202.92,0.0,-0.56181,0.00023,10.09866]
[1780675692219,68.02,60202.92,0.0,-0.56181,0.00023,10.09866]
[1780675692276,68.06,60197.26,0.0,-0.56305,0.00023,10.09274]
[1780675692563,68.06,60197.26,0.0,-0.56305,0.00023,10.09274]
[1780675693723,68.06,60197.16,0.0,-0.56307,0.00023,10.09263]
[1780675693953,68.08,60194.84,0.0,-0.56357,0.00023,10.09018]
[1780675694753,68.08,60194.84,0.0,-0.56357,0.00023,10.09018]
[1780675695028,68.08,60194.84,0.0,-0.56357,0.00023,10.09018]
[1780675695563,68.1,60195.38,0.0,-0.56343,0.00023,10.09085]
[1780675696373,68.1,60195.38,0.0,-0.56343,0.00023,10.09085]
[1780675696381,68.12,60189.19,0.0,-0.56481,0.00023,10.08412]
[1780675696463,68.12,60189.19,0.0,-0.56481,0.00023,10.08412]
[1780675696809,68.12,60189.19,0.0,-0.56481,0.00023,10.08412]
[1780675697088,68.12,60189.19,0.0,-0.56481,0.00023,10.08412]
[1780675697161,68.14,60182.71,0.0,-0.56625,0.00023,10.07694]
[1780675697710,68.14,60182.71,0.0,-0.56625,0.00023,10.07694]
[1780675697869,68.14,60182.71,0.0,-0.56625,0.00023,10.07694]
[1780675697987,68.15,60187.65,0.0,-0.56512,0.00023,10.08256]
[1780675698980,68.15,60187.65,0.0,-0.56512,0.00023,10.08256]
[1780675699083,68.15,60187.65,0.0,-0.56512,0.00023,10.08256]
[1780675699104,68.15,60187.65,0.0,-0.56512,0.00023,10.08256]
[1780675699577,68.18,60187.51,0.0,-0.56512,0.00023,10.08255]
[1780675699852,68.18,60187.51,0.0,-0.56512,0.00023,10.08255]
[1780675700054,68.18,60174.44,0.0,-0.56806,0.00023,10.06771]
[1780675700578,68.18,60174.44,0.0,-0.56806,0.00023,10.06771]
[1780675700984,68.18,60174.44,0.0,-0.56806,0.00023,10.06771]
[1780675701053,68.2,60168.73,0.0,-0.56933,0.00022,10.06114]
[1780675701968,68.2,60168.73,0.0,-0.56933,0.00022,10.06114]
[1780675702410,68.2,60168.73,0.0,-0.56933,0.00022,10.06114]
[1780675703141,68.2,60168.73,0.0,-0.56933,0.00022,10.06114]
[1780675703410,68.24,60163.28,0.0,-0.57051,0.00022,10.05491]
[1780675704200,68.26,60159.88,0.0,-0.57125,0.00022,10.05096]
[1780675704881,68.26,60159.88,0.0,-0.57125,0.00022,10.05096]
[1780675705496,68.27,60160.26,0.0,-0.57114,0.00022,10.05151]
[1780675705507,68.27,60160.26,0.0,-0.57114,0.00022,10.05151]
[1780675706112,68.31,60157.57,0.0,-0.57171,0.00022,10.04846]
[1780675709130,68.38,60161.35,0.0,-0.57077,0.00022,10.05341]
[1780675711050,68.4,60162.66,0.0,-0.57045,0.00022,10.05504]
[1780675711145,68.41,60162.53,0.0,-0.57051,0.00022,10.04949]
[1780675711869,68.41,60162.53,0.0,-0.57051,0.00022,10.04949]
[1780675712152,68.43,60162.88,0.0,-0.57041,0.00022,10.04998]
[1780675715005,68.46,60163.2,0.0,-0.57031,0.00022,10.05052]
[1780675715265,68.47,60157.8,0.0,-0.5715,0.00022,10.04416]
[1780675716180,68.5,60151.48,0.0,-0.57288,0.00022,10.03669]
[1780675717046,68.5,60151.48,0.0,-0.57288,0.00022,10.03669]
[1780675717237,68.5,60151.48,0.0,-0.57288,0.00022,10.03669]
[1780675717338,68.55,60151.48,0.0,-0.57281,0.00022,10.037]
[1780675717679,68.55,60151.48,0.0,-0.57281,0.00022,10.037]
[1780675718330,68.55,60151.48,0.0,-0.57281,0.00022,10.037]
[1780675718686,68.58,60152.04,0.0,-0.57266,0.00022,10.03783]
[1780675718736,68.58,60152.04,0.0,-0.57266,0.00022,10.03783]
[1780675721272,68.61,60150.21,0.0,-0.57303,0.00022,10.03574]
[1780675721993,68.63,60149.46,0.0,-0.57317,0.00022,10.03497]
[1780675723666,68.68,60148.35,0.0,-0.57336,0.00022,10.03392]
[1780675723730,68.68,60148.35,0.0,-0.57336,0.00022,10.03392]
[1780675724088,68.68,60148.35,0.0,-0.57336,0.00022,10.03392]
[1780675724275,68.68,60148.35,0.0,-0.57336,0.00022,10.03392]
[1780675725245,68.74,60144.49,0.0,-0.57415,0.00022,10.0295]
[1780675726638,68.77,60143.54,0.0,-0.57433,0.00022,10.0285]
[1780675727259,68.79,60147.21,0.0,-0.57347,0.00022,10.03317]
[1780675729231,68.82,60146.59,0.0,-0.57358,0.00022,10.03255]
[1780675729324,68.82,60146.59,0.0,-0.57358,0.00022,10.03255]
[1780675729669,68.87,60146.55,0.0,-0.57353,0.00022,10.03278]
[1780675730280,68.87,60149.88,0.0,-0.57279,0.00022,10.03684]
[1780675731287,68.89,60153.18,0.0,-0.57203,0.00022,10.04095]
[1780675731693,68.89,60153.18,0.0,-0.57203,0.00022,10.04095]
[1780675731790,68.89,60153.18,0.0,-0.57203,0.00022,10.04095]
[1780675731936,68.89,60153.18,0.0,-0.57203,0.00022,10.04095]
[1780675731984,68.89,60153.18,0.0,-0.57203,0.00022,10.04095]
[1780675732327,68.89,60153.18,0.0,-0.57203,0.00022,10.04095]
[1780675732330,68.9,60150.12,0.0,-0.5727,0.00022,10.03731]
[1780675732494,68.9,60150.12,0.0,-0.5727,0.00022,10.03731]
[1780675732505,68.9,60150.12,0.0,-0.5727,0.00022,10.03731]
[1780675733502,68.9,60150.12,0.0,-0.5727,0.00022,10.03731]
[1780675733519,68.9,60150.12,0.0,-0.5727,0.00022,10.03731]
[1780675733545,68.9,60150.12,0.0,-0.5727,0.00022,10.03731]
[1780675733302,68.92,60147.31,0.0,-0.57329,0.00022,10.03405]
[1780675733669,68.92,60147.31,0.0,-0.57329,0.00022,10.03405]
[1780675733818,68.92,60147.31,0.0,-0.57329,0.00022,10.03405]
[1780675734001,68.92,60147.31,0.0,-0.57329,0.00022,10.03405]
[1780675734136,68.92,60147.31,0.0,-0.57329,0.00022,10.03405]
[1780675734390,68.92,60147.31,0.0,-0.57329,0.00022,10.03405]
[1780675734399,68.95,60140.6,0.0,-0.57475,0.00022,10.02596]
[1780675734852,68.95,60140.6,0.0,-0.57475,0.00022,10.02596]
[1780675735317,68.96,60139.77,0.0,-0.57493,0.00022,10.02498]
[1780675735672,68.96,60139.77,0.0,-0.57493,0.00022,10.02498]
[1780675735977,68.96,60139.77,0.0,-0.57493,0.00022,10.02498]
[1780675736317,68.96,60139.77,0.0,-0.57493,0.00022,10.02498]
[1780675736327,68.97,60136.39,0.0,-0.57566,0.00022,10.02086]
[1780675736735,68.97,60136.39,0.0,-0.57566,0.00022,10.02086]
[1780675737341,69.0,60132.41,0.0,-0.57651,0.00022,10.016]
[1780675739007,69.02,60133.44,0.0,-0.57626,0.00022,10.01743]
[1780675739189,69.02,60133.44,0.0,-0.57626,0.00022,10.01743]
[1780675739266,69.02,60133.44,0.0,-0.57626,0.00022,10.01743]
[1780675739455,69.02,60133.44,0.0,-0.57626,0.00022,10.01743]
[1780675739496,69.04,60131.16,0.0,-0.57674,0.00022,10.01469]
[1780675740274,69.04,60131.16,0.0,-0.57674,0.00022,10.01469]
[1780675740389,69.04,60131.16,0.0,-0.57674,0.00022,10.01469]
[1780675740411,69.06,60131.1,0.0,-0.57672,0.00022,10.01474]
[1780675740514,69.06,60131.1,0.0,-0.57672,0.00022,10.01474]
[1780675740892,69.06,60131.1,0.0,-0.57672,0.00022,10.01474]
[1780675740920,69.06,60131.1,0.0,-0.57672,0.00022,10.01474]
[1780675741080,69.06,60131.1,0.0,-0.57672,0.00022,10.01474]
[1780675741198,69.06,60131.1,0.0,-0.57672,0.00022,10.01474]
[1780675741432,69.06,60131.1,0.0,-0.57672,0.00022,10.01474]
[1780675741401,69.08,60113.49,0.0,-0.5806,0.00022,9.99212]
[1780675742040,69.08,60113.49,0.0,-0.5806,0.00022,9.99212]
[1780675742272,69.08,60113.49,0.0,-0.5806,0.00022,9.99212]
[1780675742438,69.08,60113.49,0.0,-0.5806,0.00022,9.99212]
[1780675742469,69.08,60085.48,0.0,-0.58679,0.00022,9.95407]
[1780675742641,69.08,60085.48,0.0,-0.58679,0.00022,9.95407]
[1780675742873,69.08,60085.48,0.0,-0.58679,0.00022,9.95407]
[1780675743019,69.08,60085.48,0.0,-0.58679,0.00022,9.95407]
[1780675743152,69.08,60085.48,0.0,-0.58679,0.00022,9.95407]
[1780675743410,69.11,60067.46,0.0,-0.59072,0.00022,9.92853]
[1780675744416,69.12,60059.03,0.0,-0.59256,0.00022,9.91627]
[1780675744926,69.12,60059.03,0.0,-0.59256,0.00022,9.91627]
[1780675744975,69.12,60059.03,0.0,-0.59256,0.00022,9.91627]
[1780675745098,69.12,60059.03,0.0,-0.59256,0.00022,9.91627]
[1780675745163,69.12,60059.03,0.0,-0.59256,0.00022,9.91627]
[1780675745338,69.12,60059.03,0.0,-0.59256,0.00022,9.91627]
[1780675745346,69.12,60059.03,0.0,-0.59256,0.00022,9.91627]
[1780675745424,69.13,60053.36,0.0,-0.59379,0.00022,9.90791]
[1780675746045,69.13,60053.36,0.0,-0.59379,0.00022,9.90791]
[1780675746442,69.17,60044.55,0.0,-0.59566,0.00022,9.89498]
[1780675746987,69.17,60044.55,0.0,-0.59566,0.00022,9.89498]
[1780675747192,69.17,60044.55,0.0,-0.59566,0.00022,9.89498]
[1780675747284,69.17,60044.55,0.0,-0.59566,0.00022,9.89498]
[1780675747444,69.17,60059.66,0.0,-0.59235,0.00022,9.91762]
[1780675748460,69.17,60059.66,0.0,-0.59235,0.00022,9.91762]
[1780675748596,69.17,60058.9,0.0,-0.59251,0.00022,9.91651]
[1780675748606,69.17,60058.9,0.0,-0.59251,0.00022,9.91651]
[1780675748965,69.17,60058.9,0.0,-0.59251,0.00022,9.91651]
[1780675749051,69.17,60058.9,0.0,-0.59251,0.00022,9.91651]
[1780675749114,69.17,60058.9,0.0,-0.59251,0.00022,9.91651]
[1780675749134,69.17,60058.9,0.0,-0.59251,0.00022,9.91651]
[1780675749468,69.19,60069.07,0.0,-0.59024,0.00022,9.9316]
[1780675749599,69.19,60069.07,0.0,-0.59024,0.00022,9.9316]
[1780675749630,69.19,60069.07,0.0,-0.59024,0.00022,9.9316]
[1780675749969,69.19,60069.07,0.0,-0.59024,0.00022,9.9316]
[1780675750239,69.19,60069.07,0.0,-0.59024,0.00022,9.9316]
[1780675750475,69.19,60071.91,0.0,-0.58962,0.00022,9.93569]
[1780675750602,69.19,60071.91,0.0,-0.58962,0.00022,9.93569]
[1780675750894,69.19,60071.91,0.0,-0.58962,0.00022,9.93569]
[1780675751069,69.19,60071.91,0.0,-0.58962,0.00022,9.93569]
[1780675751337,69.19,60071.91,0.0,-0.58962,0.00022,9.93569]
[1780675751450,69.19,60071.91,0.0,-0.58962,0.00022,9.93569]
[1780675751482,69.22,60085.81,0.0,-0.58652,0.00022,9.9556]
[1780675751714,69.22,60085.81,0.0,-0.58652,0.00022,9.9556]
[1780675752063,69.22,60085.81,0.0,-0.58652,0.00022,9.9556]
[1780675752126,69.22,60085.81,0.0,-0.58652,0.00022,9.9556]
[1780675752135,69.22,60085.81,0.0,-0.58652,0.00022,9.9556]
[1780675752149,69.22,60085.81,0.0,-0.58652,0.00022,9.9556]
[1780675752280,69.22,60085.81,0.0,-0.58652,0.00022,9.9556]
[1780675752533,69.22,60085.81,0.0,-0.58652,0.00022,9.9556]
[1780675752501,69.23,60090.96,0.0,-0.58537,0.00022,9.96283]
[1780675752852,69.23,60090.96,0.0,-0.58537,0.00022,9.96283]
[1780675753202,69.23,60090.96,0.0,-0.58537,0.00022,9.96283]
[1780675753391,69.23,60090.96,0.0,-0.58537,0.00022,9.96283]
[1780675753509,69.24,60088.78,0.0,-0.58583,0.00022,9.95994]
[1780675753914,69.24,60088.78,0.0,-0.58583,0.00022,9.95994]
[1780675754515,69.24,60086.36,0.0,-0.58636,0.00022,9.95659]
[1780675755522,69.24,60094.67,0.0,-0.58453,0.00022,9.96806]
[1780675756590,69.25,60098.47,0.0,-0.58369,0.00022,9.97324]
[1780675756620,69.25,60098.47,0.1,-0.58369,0.00022,9.97324]
[1780675756712,69.25,60098.47,0.1,-0.58369,0.00022,9.97324]
[1780675756762,69.25,60098.47,0.1,-0.58369,0.00022,9.97324]
[1780675756805,69.25,60098.47,0.1,-0.58369,0.00022,9.97324]
[1780675756945,69.25,60098.47,0.1,-0.58369,0.00022,9.97324]
[1780675757191,69.25,60098.47,0.1,-0.58369,0.00022,9.97324]
[1780675757207,69.25,60098.47,0.1,-0.58369,0.00022,9.97324]
[1780675757283,69.25,60098.47,0.1,-0.58369,0.00022,9.97324]
[1780675757569,69.26,60087.82,0.1,-0.58601,0.00022,9.95876]
[1780675758099,69.26,60087.82,0.1,-0.58601,0.00022,9.95876]
[1780675758574,69.26,60067.78,0.1,-0.59042,0.00022,9.93034]
[1780675758929,69.26,60067.78,0.1,-0.59042,0.00022,9.93034]
[1780675759128,69.26,60067.78,0.1,-0.59042,0.00022,9.93034]
[1780675759345,69.26,60067.78,0.1,-0.59042,0.00022,9.93034]
[1780675759584,69.27,60071.64,0.1,-0.58956,0.00022,9.93595]
[1780675760373,69.27,60071.64,0.1,-0.58956,0.00022,9.93595]
[1780675760592,69.29,60069.73,0.1,-0.58995,0.00022,9.93342]
[1780675760842,69.29,60069.73,0.1,-0.58995,0.00022,9.93342]
[1780675761130,69.29,60069.73,0.1,-0.58995,0.00022,9.93342]
[1780675761225,69.29,60069.73,0.1,-0.58995,0.00022,9.93342]
[1780675761493,69.29,60069.73,0.1,-0.58995,0.00022,9.93342]
[1780675761599,69.29,60056.13,0.1,-0.59293,0.00022,9.91354]
[1780675761894,69.29,60056.13,0.1,-0.59293,0.00022,9.91354]
[1780675762231,69.29,60056.13,0.1,-0.59293,0.00022,9.91354]
[1780675762406,69.29,60056.13,0.1,-0.59293,0.00022,9.91354]
[1780675762607,69.29,60037.06,0.1,-0.59711,0.00022,9.8847]
[1780675762950,69.29,60037.06,0.1,-0.59711,0.00022,9.8847]
[1780675763105,69.29,60037.06,0.1,-0.59711,0.00022,9.8847]
[1780675763326,69.29,60037.06,0.1,-0.59711,0.00022,9.8847]
[1780675763625,69.32,60021.82,0.1,-0.6004,0.00022,9.86122]
[1780675763921,69.32,60021.82,0.1,-0.6004,0.00022,9.86122]
[1780675764628,69.32,60023.4,0.1,-0.60005,0.00022,9.86371]
[1780675764903,69.32,60023.4,0.1,-0.60005,0.00022,9.86371]
[1780675764912,69.32,60023.4,0.1,-0.60005,0.00022,9.86371]
[1780675765635,69.33,60012.56,0.1,-0.6024,0.00022,9.84658]
[1780675765731,69.33,60012.56,0.1,-0.6024,0.00022,9.84658]
[1780675765869,69.33,60012.56,0.1,-0.6024,0.00022,9.84658]
[1780675765876,69.33,60012.56,0.1,-0.6024,0.00022,9.84658]
[1780675765955,69.33,60012.56,0.1,-0.6024,0.00022,9.84658]
[1780675766118,69.33,60012.56,0.1,-0.6024,0.00022,9.84658]
[1780675766185,69.33,60012.56,0.1,-0.6024,0.00022,9.84658]
[1780675766387,69.33,60012.56,0.1,-0.6024,0.00022,9.84658]
[1780675766417,69.33,60012.56,0.1,-0.6024,0.00022,9.84658]
[1780675766642,69.34,60030.25,0.1,-0.59852,0.00022,9.87471]
[1780675766826,69.34,60030.25,0.1,-0.59852,0.00022,9.87471]
[1780675767123,69.34,60030.25,0.1,-0.59852,0.00022,9.87471]
[1780675767354,69.34,60030.25,0.1,-0.59852,0.00022,9.87471]
[1780675767728,69.34,60030.25,0.1,-0.59852,0.00022,9.87471]
[1780675767855,69.34,60030.25,0.1,-0.59852,0.00022,9.87471]
[1780675768217,69.34,60030.25,0.1,-0.59852,0.00022,9.87471]
[1780675768219,69.34,60030.25,0.1,-0.59852,0.00022,9.87471]
[1780675768740,69.34,60030.25,0.1,-0.59852,0.00022,9.87471]
[1780675768294,69.38,60037.15,0.1,-0.59696,0.00022,9.88568]
[1780675768992,69.38,60037.15,0.1,-0.59696,0.00022,9.88568]
[1780675769588,69.38,60037.15,0.1,-0.59696,0.00022,9.88568]
[1780675769634,69.38,60048.1,0.1,-0.59457,0.00022,9.9023]
[1780675769999,69.38,60048.1,0.1,-0.59457,0.00022,9.9023]
[1780675770148,69.38,60048.1,0.1,-0.59457,0.00022,9.9023]
[1780675770333,69.38,60048.1,0.1,-0.59457,0.00022,9.9023]
[1780675770574,69.38,60048.1,0.1,-0.59457,0.00022,9.9023]
[1780675770637,69.38,60048.1,0.1,-0.59457,0.00022,9.9023]
[1780675770675,69.38,60048.1,0.1,-0.59457,0.00022,9.9023]
[1780675770623,69.38,60064.95,0.1,-0.59088,0.00022,9.92719]
[1780675770961,69.38,60064.95,0.1,-0.59088,0.00022,9.92719]
[1780675771156,69.38,60064.95,0.1,-0.59088,0.00022,9.92719]
[1780675771484,69.38,60087.45,0.1,-0.58598,0.00022,9.95364]
[1780675771764,69.38,60087.45,0.1,-0.58598,0.00022,9.95364]
[1780675772366,69.38,60087.45,0.1,-0.58598,0.00022,9.95364]
[1780675772385,69.38,60087.45,0.1,-0.58598,0.00022,9.95364]
[1780675772572,69.38,60088.53,0.1,-0.58575,0.00022,9.95509]
[1780675772858,69.38,60088.53,0.1,-0.58575,0.00022,9.95509]
[1780675773142,69.38,60088.53,0.1,-0.58575,0.00022,9.95509]
[1780675773146,69.38,60088.53,0.1,-0.58575,0.00022,9.95509]
[1780675773223,69.38,60088.53,0.1,-0.58575,0.00022,9.95509]
[1780675773243,69.38,60088.53,0.1,-0.58575,0.00022,9.95509]
[1780675773279,69.38,60088.53,0.1,-0.58575,0.00022,9.95509]
[1780675773425,69.38,60088.53,0.1,-0.58575,0.00022,9.95509]
[1780675773492,69.38,60088.53,0.1,-0.58575,0.00022,9.95509]
[1780675773658,69.38,60088.53,0.1,-0.58575,0.00022,9.95509]
[1780675773700,69.38,60088.53,0.1,-0.58575,0.00022,9.95509]
[1780675773554,69.37,60097.17,0.1,-0.58386,0.00022,9.96687]
[1780675773832,69.37,60097.17,0.1,-0.58386,0.00022,9.96687]
[1780675774002,69.37,60097.17,0.1,-0.58386,0.00022,9.96687]
[1780675774602,69.39,60090.17,0.1,-0.58537,0.00022,9.95748]
[1780675774718,69.39,60090.17,0.1,-0.58537,0.00022,9.95748]
[1780675774764,69.39,60090.17,0.1,-0.58537,0.00022,9.95748]
[1780675775321,69.39,60090.17,0.1,-0.58537,0.00022,9.95748]
[1780675775372,69.39,60090.17,0.1,-0.58537,0.00022,9.95748]
[1780675775498,69.39,60090.17,0.1,-0.58537,0.00022,9.95748]
[1780675775552,69.39,60090.17,0.1,-0.58537,0.00022,9.95748]
[1780675775616,69.39,60081.33,0.1,-0.58731,0.00022,9.94519]
[1780675776275,69.39,60081.33,0.1,-0.58731,0.00022,9.94519]
[1780675776371,69.39,60081.33,0.1,-0.58731,0.00022,9.94519]
[1780675776453,69.39,60081.33,0.1,-0.58731,0.00022,9.94519]
[1780675776469,69.39,60081.33,0.1,-0.58731,0.00022,9.94519]
[1780675776472,69.44,60075.5,0.1,-0.58853,0.00022,9.93733]
[1780675777099,69.44,60075.5,0.1,-0.58853,0.00022,9.93733]
[1780675777177,69.44,60078.02,0.1,-0.58797,0.00022,9.9409]
[1780675778207,69.44,60078.02,0.1,-0.58797,0.00022,9.9409]
[1780675778355,69.44,60078.02,0.1,-0.58797,0.00022,9.9409]
[1780675778645,69.44,60078.02,0.1,-0.58797,0.00022,9.9409]
[1780675778398,69.45,60084.44,0.1,-0.58654,0.00022,9.95001]
[1780675778762,69.45,60084.44,0.1,-0.58654,0.00022,9.95001]
[1780675779538,69.46,60096.87,0.1,-0.58381,0.00022,9.96712]
[1780675780237,69.46,60096.87,0.1,-0.58381,0.00022,9.96712]
[1780675780350,69.46,60096.87,0.1,-0.58381,0.00022,9.96712]
[1780675780569,69.46,60096.87,0.1,-0.58381,0.00022,9.96712]
[1780675780659,69.46,60095.97,0.1,-0.584,0.00022,9.96594]
[1780675780956,69.46,60095.97,0.1,-0.584,0.00022,9.96594]
[1780675781446,69.46,60095.97,0.1,-0.584,0.00022,9.96594]
[1780675781584,69.46,60100.98,0.1,-0.58289,0.00022,9.9727]
[1780675781895,69.46,60100.98,0.1,-0.58289,0.00022,9.9727]
[1780675782104,69.46,60100.98,0.1,-0.58289,0.00022,9.9727]
[1780675782205,69.46,60100.98,0.1,-0.58289,0.00022,9.9727]
[1780675782256,69.47,60112.95,0.1,-0.58025,0.00022,9.9886]
[1780675783347,69.47,60112.95,0.1,-0.58025,0.00022,9.9886]
[1780675783443,69.47,60112.95,0.1,-0.58025,0.00022,9.9886]
[1780675783539,69.46,60112.44,0.1,-0.58037,0.00022,9.98789]
[1780675784343,69.46,60112.44,0.1,-0.58037,0.00022,9.98789]
[1780675784471,69.46,60112.44,0.1,-0.58037,0.00022,9.98789]
[1780675784597,69.46,60112.44,0.1,-0.58037,0.00022,9.98789]
[1780675784582,69.47,60112.57,0.1,-0.58034,0.00022,9.98807]
[1780675784715,69.47,60112.57,0.1,-0.58034,0.00022,9.98807]
[1780675784988,69.47,60112.57,0.1,-0.58034,0.00022,9.98807]
[1780675785086,69.47,60112.57,0.1,-0.58034,0.00022,9.98807]
[1780675785303,69.47,60112.57,0.1,-0.58034,0.00022,9.98807]
[1780675785359,69.47,60112.57,0.1,-0.58034,0.00022,9.98807]
[1780675785423,69.47,60112.57,0.1,-0.58034,0.00022,9.98807]
[1780675785512,69.47,60112.71,0.1,-0.58031,0.00022,9.98825]
[1780675786291,69.47,60112.71,0.1,-0.58031,0.00022,9.98825]
[1780675786472,69.47,60107.21,0.1,-0.58152,0.00022,9.98102]
[1780675786932,69.47,60107.21,0.1,-0.58152,0.00022,9.98102]
[1780675787146,69.47,60107.21,0.1,-0.58152,0.00022,9.98102]
[1780675787382,69.47,60107.21,0.1,-0.58152,0.00022,9.98102]
[1780675787451,69.47,60107.21,0.1,-0.58152,0.00022,9.98102]
[1780675787555,69.47,60107.21,0.1,-0.58152,0.00022,9.98102]
[1780675787628,69.47,60107.21,0.1,-0.58152,0.00022,9.98102]
[1780675787616,69.47,60111.13,0.1,-0.58066,0.00022,9.9862]
[1780675788049,69.47,60111.13,0.1,-0.58066,0.00022,9.9862]
[1780675788222,69.47,60111.13,0.1,-0.58066,0.00022,9.9862]
[1780675788383,69.47,60111.13,0.1,-0.58066,0.00022,9.9862]
[1780675788475,69.47,60111.13,0.1,-0.58066,0.00022,9.9862]
[1780675788573,69.47,60111.13,0.1,-0.58066,0.00022,9.9862]
[1780675788653,69.46,60115.14,0.1,-0.57978,0.00022,9.99138]
[1780675789289,69.46,60107.01,0.1,-0.58157,0.00022,9.98072]
[1780675790018,69.46,60107.01,0.1,-0.58157,0.00022,9.98072]
[1780675790602,69.46,60090.56,0.1,-0.58519,0.00022,9.95855]
[1780675791085,69.46,60093.27,0.1,-0.58459,0.00022,9.96226]
[1780675793386,69.46,60091.7,0.1,-0.58493,0.00022,9.96012]
[1780675793529,69.46,60091.7,0.1,-0.58493,0.00022,9.96012]
[1780675793625,69.48,60092.91,0.1,-0.58465,0.00022,9.96188]
[1780675793853,69.48,60092.91,0.1,-0.58465,0.00022,9.96188]
[1780675793969,69.48,60092.91,0.1,-0.58465,0.00022,9.96188]
[1780675794005,69.48,60092.91,0.1,-0.58465,0.00022,9.96188]
[1780675794113,69.48,60092.91,0.1,-0.58465,0.00022,9.96188]
[1780675794675,69.48,60092.91,0.1,-0.58465,0.00022,9.96188]
[1780675794427,69.48,60095.92,0.1,-0.58399,0.00022,9.96598]
[1780675794958,69.48,60095.92,0.1,-0.58399,0.00022,9.96598]
[1780675795400,69.48,60095.92,0.1,-0.58399,0.00022,9.96598]
[1780675795607,69.48,60095.92,0.1,-0.58399,0.00022,9.96598]
[1780675795856,69.48,60095.92,0.1,-0.58399,0.00022,9.96598]
[1780675795684,69.48,60067.48,0.1,-0.59023,0.00022,9.92618]
[1780675796061,69.48,60067.48,0.1,-0.59023,0.00022,9.92618]
[1780675796081,69.48,60067.48,0.1,-0.59023,0.00022,9.92618]
[1780675796136,69.48,60067.48,0.1,-0.59023,0.00022,9.92618]
[1780675796425,69.48,60067.48,0.1,-0.59023,0.00022,9.92618]
[1780675796559,69.48,60067.48,0.1,-0.59023,0.00022,9.92618]
[1780675796582,69.47,60027.21,0.1,-0.59903,0.00022,9.86571]
[1780675796815,69.47,60027.21,0.1,-0.59903,0.00022,9.86571]
[1780675796925,69.47,60027.21,0.1,-0.59903,0.00022,9.86571]
[1780675797380,69.47,60027.21,0.1,-0.59903,0.00022,9.86571]
[1780675797383,69.48,60036.73,0.1,-0.59695,0.00022,9.8805]
[1780675798030,69.48,60036.73,0.1,-0.59695,0.00022,9.8805]
[1780675798076,69.48,60036.73,0.1,-0.59695,0.00022,9.8805]
[1780675798141,69.48,60036.73,0.1,-0.59695,0.00022,9.8805]
[1780675798270,69.48,60036.73,0.1,-0.59695,0.00022,9.8805]
[1780675798288,69.49,60033.4,0.1,-0.59767,0.00022,9.87543]
[1780675799060,69.49,60033.4,0.1,-0.59767,0.00022,9.87543]
[1780675799097,69.49,60033.4,0.1,-0.59767,0.00022,9.87543]
[1780675799244,69.49,60033.4,0.1,-0.59767,0.00022,9.87543]
[1780675799329,69.49,60032.12,0.1,-0.59795,0.00022,9.87344]
[1780675800231,69.49,60032.12,0.1,-0.59795,0.00022,9.87344]
[1780675800625,69.49,60032.12,0.1,-0.59795,0.00022,9.87344]
[1780675800247,69.51,60031.29,0.1,-0.59808,0.00022,9.87244]
[1780675800941,69.51,60031.29,0.1,-0.59808,0.00022,9.87244]
[1780675801152,69.51,60031.29,0.1,-0.59808,0.00022,9.87244]
[1780675801280,69.51,60031.29,0.1,-0.59808,0.00022,9.87244]
[1780675801578,69.51,60031.29,0.1,-0.59808,0.00022,9.87244]
[1780675801951,69.51,60031.29,0.1,-0.59808,0.00022,9.87244]
[1780675801952,69.51,60031.29,0.1,-0.59808,0.00022,9.87244]
[1780675801590,69.51,60030.49,0.1,-0.59826,0.00022,9.8712]
[1780675802665,69.5,60037.19,0.1,-0.59682,0.00022,9.88135]
[1780675803373,69.5,60030.93,0.1,-0.59819,0.00022,9.87171]
[1780675803866,69.5,60030.93,0.1,-0.59819,0.00022,9.87171]
[1780675804096,69.5,60030.93,0.1,-0.59819,0.00022,9.87171]
[1780675804284,69.5,60030.93,0.1,-0.59819,0.00022,9.87171]
[1780675804398,69.5,60030.93,0.1,-0.59819,0.00022,9.87171]
[1780675804598,69.5,60030.93,0.1,-0.59819,0.00022,9.87171]
[1780675804701,69.55,60028.54,0.1,-0.59863,0.00022,9.8685]
[1780675804860,69.55,60028.54,0.1,-0.59863,0.00022,9.8685]
[1780675805417,69.55,60028.54,0.1,-0.59863,0.00022,9.8685]
[1780675805461,69.57,60030.09,0.1,-0.59826,0.00022,9.87114]
[1780675805803,69.57,60030.09,0.1,-0.59826,0.00022,9.87114]
[1780675806331,69.57,60030.09,0.1,-0.59826,0.00022,9.87114]
[1780675806398,69.57,60030.09,0.1,-0.59826,0.00022,9.87114]
[1780675806441,69.57,60030.09,0.1,-0.59826,0.00022,9.87114]
[1780675806494,69.57,60030.09,0.1,-0.59826,0.00022,9.87114]
[1780675806587,69.55,60029.95,0.1,-0.59831,0.00022,9.87076]
[1780675807633,69.55,60029.95,0.1,-0.59831,0.00022,9.87076]
[1780675807659,69.58,60025.26,0.1,-0.59929,0.00022,9.86375]
[1780675808441,69.58,60025.26,0.1,-0.59929,0.00022,9.86375]
[1780675808480,69.56,60022.75,0.1,-0.59988,0.00022,9.85956]
[1780675809358,69.56,60022.75,0.1,-0.59988,0.00022,9.85956]
[1780675809388,69.56,60022.75,0.1,-0.59988,0.00022,9.85956]
[1780675809613,69.58,60014.05,0.1,-0.60173,0.00022,9.84607]
[1780675810301,69.58,60014.05,0.1,-0.60173,0.00022,9.84607]
[1780675810473,69.58,60014.05,0.1,-0.60173,0.00022,9.84607]
[1780675810569,69.58,60014.05,0.1,-0.60173,0.00022,9.84607]
[1780675810678,69.58,60014.05,0.1,-0.60173,0.00022,9.84607]
[1780675810758,69.58,60014.05,0.1,-0.60173,0.00022,9.84607]
[1780675810677,69.58,60018.83,0.1,-0.60069,0.00022,9.85365]
[1780675811005,69.58,60018.83,0.1,-0.60069,0.00022,9.85365]
[1780675811146,69.58,60018.83,0.1,-0.60069,0.00022,9.85365]
[1780675811245,69.58,60018.83,0.1,-0.60069,0.00022,9.85365]
[1780675811251,69.58,60018.83,0.1,-0.60069,0.00022,9.85365]
[1780675811292,69.58,60018.83,0.1,-0.60069,0.00022,9.85365]
[1780675811432,69.58,60018.83,0.1,-0.60069,0.00022,9.85365]
[1780675811441,69.58,60018.83,0.1,-0.60069,0.00022,9.85365]
[1780675811452,69.58,60018.83,0.1,-0.60069,0.00022,9.85365]
[1780675811458,69.58,60018.83,0.1,-0.60069,0.00022,9.85365]
[1780675811637,69.58,60018.83,0.1,-0.60069,0.00022,9.85365]
[1780675811638,69.62,60020.24,0.1,-0.60033,0.00022,9.85624]
[1780675812018,69.62,60020.24,0.1,-0.60033,0.00022,9.85624]
[1780675812556,69.62,60017.71,0.1,-0.60087,0.00022,9.85228]
[1780675813309,69.62,60017.71,0.1,-0.60087,0.00022,9.85228]
[1780675813355,69.62,60017.71,0.1,-0.60087,0.00022,9.85228]
[1780675813568,69.59,60011.74,0.1,-0.60221,0.00022,9.8425]
[1780675814592,69.61,60008.38,0.1,-0.60291,0.00022,9.83729]
[1780675815436,69.61,60008.38,0.1,-0.60291,0.00022,9.83729]
[1780675815464,69.61,60008.38,0.1,-0.60291,0.00022,9.83729]
[1780675815504,69.61,60008.38,0.1,-0.60291,0.00022,9.83729]
[1780675815515,69.61,60008.38,0.1,-0.60291,0.00022,9.83729]
[1780675815592,69.6,60004.47,0.1,-0.60378,0.00022,9.83083]
[1780675816480,69.6,60004.47,0.1,-0.60378,0.00022,9.83083]
[1780675816485,69.6,60004.47,0.1,-0.60378,0.00022,9.83083]
[1780675816531,69.6,60004.47,0.1,-0.60378,0.00022,9.83083]
[1780675816698,69.6,60005.9,0.1,-0.60347,0.00022,9.83319]
[1780675817500,69.6,60005.9,0.1,-0.60347,0.00022,9.83319]
[1780675817629,69.6,60005.9,0.1,-0.60347,0.00022,9.83319]
[1780675817731,69.61,60017.87,0.1,-0.60085,0.00022,9.85242]
[1780675818190,69.61,60017.87,0.1,-0.60085,0.00022,9.85242]
[1780675818317,69.61,60017.87,0.1,-0.60085,0.00022,9.85242]
[1780675818638,69.62,60007.63,0.1,-0.60307,0.00022,9.83614]
[1780675819452,69.62,60007.63,0.1,-0.60307,0.00022,9.83614]
[1780675819749,69.62,60007.63,0.1,-0.60307,0.00022,9.83614]
[1780675819767,69.62,60007.63,0.1,-0.60307,0.00022,9.83614]
[1780675819823,69.62,60007.63,0.1,-0.60307,0.00022,9.83614]
[1780675819640,69.62,60010.97,0.1,-0.60234,0.00022,9.84151]
[1780675820126,69.62,60010.97,0.1,-0.60234,0.00022,9.84151]
[1780675820138,69.62,60010.97,0.1,-0.60234,0.00022,9.84151]
[1780675820654,69.6,60024.31,0.1,-0.59947,0.00022,9.86243]
[1780675820898,69.6,60024.31,0.1,-0.59947,0.00022,9.86243]
[1780675821041,69.6,60024.31,0.1,-0.59947,0.00022,9.86243]
[1780675821463,69.6,60024.31,0.1,-0.59947,0.00022,9.86243]
[1780675821655,69.6,60047.0,0.1,-0.59453,0.00022,9.89716]
[1780675822022,69.6,60047.0,0.1,-0.59453,0.00022,9.89716]
[1780675822126,69.6,60047.0,0.1,-0.59453,0.00022,9.89716]
[1780675822165,69.6,60047.0,0.1,-0.59453,0.00022,9.89716]
[1780675822217,69.6,60047.0,0.1,-0.59453,0.00022,9.89716]
[1780675822256,69.6,60047.0,0.1,-0.59453,0.00022,9.89716]
[1780675822427,69.6,60047.0,0.1,-0.59453,0.00022,9.89716]
[1780675822532,69.6,60047.0,0.1,-0.59453,0.00022,9.89716]
[1780675822630,69.6,60047.0,0.1,-0.59453,0.00022,9.89716]
[1780675822667,69.6,60055.65,0.1,-0.59264,0.00022,9.91001]
[1780675823004,69.6,60055.65,0.1,-0.59264,0.00022,9.91001]
[1780675823489,69.6,60055.65,0.1,-0.59264,0.00022,9.91001]
[1780675823489,69.6,60055.65,0.1,-0.59264,0.00022,9.91001]
[1780675823754,69.6,60055.65,0.1,-0.59264,0.00022,9.91001]
[1780675823956,69.6,60055.65,0.1,-0.59264,0.00022,9.91001]
[1780675823957,69.6,60055.65,0.1,-0.59264,0.00022,9.91001]
[1780675823695,69.61,60048.79,0.1,-0.59412,0.00022,9.89993]
[1780675824694,69.61,60046.54,0.1,-0.59461,0.00022,9.89657]
[1780675824960,69.61,60046.54,0.1,-0.59461,0.00022,9.89657]
[1780675824963,69.61,60046.54,0.1,-0.59461,0.00022,9.89657]
[1780675825455,69.61,60046.54,0.1,-0.59461,0.00022,9.89657]
[1780675825850,69.61,60046.54,0.1,-0.59461,0.00022,9.89657]
[1780675826459,69.59,60045.6,0.1,-0.59484,0.00022,9.89498]
[1780675826462,69.59,60045.6,0.1,-0.59484,0.00022,9.89498]
[1780675826711,69.57,60057.69,0.1,-0.59224,0.00022,9.91274]
[1780675826881,69.57,60057.69,0.1,-0.59224,0.00022,9.91274]
[1780675826938,69.57,60057.69,0.1,-0.59224,0.00022,9.91274]
[1780675827003,69.57,60057.69,0.1,-0.59224,0.00022,9.91274]
[1780675827083,69.57,60057.69,0.1,-0.59224,0.00022,9.91274]
[1780675827308,69.57,60057.69,0.1,-0.59224,0.00022,9.91274]
[1780675827587,69.57,60057.69,0.1,-0.59224,0.00022,9.91274]
[1780675827721,69.57,60069.44,0.1,-0.58967,0.00022,9.92977]
[1780675828129,69.57,60069.44,0.1,-0.58967,0.00022,9.92977]
[1780675828218,69.57,60069.44,0.1,-0.58967,0.00022,9.92977]
[1780675829099,69.57,60069.44,0.1,-0.58967,0.00022,9.92977]
[1780675828728,69.57,60080.26,0.1,-0.5873,0.00022,9.94509]
[1780675829315,69.57,60080.26,0.1,-0.5873,0.00022,9.94509]
[1780675829876,69.58,60090.29,0.1,-0.58509,0.00022,9.95905]
[1780675830573,69.58,60090.29,0.1,-0.58509,0.00022,9.95905]
[1780675830575,69.58,60090.29,0.1,-0.58509,0.00022,9.95905]
[1780675830902,69.58,60090.29,0.1,-0.58509,0.00022,9.95905]
[1780675830916,69.58,60090.29,0.1,-0.58509,0.00022,9.95905]
[1780675830755,69.58,60098.03,0.1,-0.58339,0.00022,9.96956]
[1780675831067,69.58,60098.03,0.1,-0.58339,0.00022,9.96956]
[1780675831120,69.58,60098.03,0.1,-0.58339,0.00022,9.96956]
[1780675831764,69.58,60106.24,0.1,-0.58163,0.00022,9.97502]
[1780675832084,69.58,60106.24,0.1,-0.58163,0.00022,9.97502]
[1780675832134,69.58,60106.24,0.1,-0.58163,0.00022,9.97502]
[1780675832549,69.58,60106.24,0.1,-0.58163,0.00022,9.97502]
[1780675832916,69.58,60106.24,0.1,-0.58163,0.00022,9.97502]
[1780675832773,69.58,60115.24,0.1,-0.57965,0.00022,9.98683]
[1780675833116,69.58,60115.24,0.1,-0.57965,0.00022,9.98683]
[1780675833135,69.58,60115.24,0.1,-0.57965,0.00022,9.98683]
[1780675833228,69.58,60115.24,0.1,-0.57965,0.00022,9.98683]
[1780675833588,69.58,60115.24,0.1,-0.57965,0.00022,9.98683]
[1780675833721,69.58,60115.24,0.1,-0.57965,0.00022,9.98683]
[1780675833741,69.58,60115.24,0.1,-0.57965,0.00022,9.98683]
[1780675834027,69.58,60115.24,0.1,-0.57965,0.00022,9.98683]
[1780675834044,69.58,60115.24,0.1,-0.57965,0.00022,9.98683]
[1780675834044,69.58,60115.24,0.1,-0.57965,0.00022,9.98683]
[1780675833786,69.58,60113.78,0.1,-0.57998,0.00022,9.98488]
[1780675834204,69.58,60113.78,0.1,-0.57998,0.00022,9.98488]
[1780675834214,69.58,60113.78,0.1,-0.57998,0.00022,9.98488]
[1780675834386,69.58,60113.78,0.1,-0.57998,0.00022,9.98488]
[1780675834433,69.58,60113.78,0.1,-0.57998,0.00022,9.98488]
[1780675834492,69.58,60113.78,0.1,-0.57998,0.00022,9.98488]
[1780675834727,69.58,60113.78,0.1,-0.57998,0.00022,9.98488]
[1780675834852,69.58,60113.78,0.1,-0.57998,0.00022,9.98488]
[1780675835034,69.58,60113.78,0.1,-0.57998,0.00022,9.98488]
[1780675834884,69.58,60121.8,0.1,-0.57821,0.00022,9.99521]
[1780675835432,69.58,60121.8,0.1,-0.57821,0.00022,9.99521]
[1780675835780,69.58,60121.8,0.1,-0.57821,0.00022,9.99521]
[1780675835983,69.58,60121.8,0.1,-0.57821,0.00022,9.99521]
[1780675835800,69.58,60115.98,0.1,-0.57949,0.00022,9.98778]
[1780675836134,69.58,60115.98,0.1,-0.57949,0.00022,9.98778]
[1780675837909,69.59,60117.05,0.1,-0.57925,0.00022,9.98918]
[1780675838000,69.59,60117.05,0.1,-0.57925,0.00022,9.98918]
[1780675837939,69.59,60113.58,0.1,-0.58001,0.00022,9.98469]
[1780675838821,69.59,60095.21,0.1,-0.58405,0.00022,9.9603]
[1780675839068,69.59,60095.21,0.1,-0.58405,0.00022,9.9603]
[1780675839272,69.59,60095.21,0.1,-0.58405,0.00022,9.9603]
[1780675839939,69.59,60095.21,0.1,-0.58405,0.00022,9.9603]
[1780675840133,69.59,60095.21,0.1,-0.58405,0.00022,9.9603]
[1780675840207,69.59,60095.21,0.1,-0.58405,0.00022,9.9603]
[1780675839966,69.57,60082.89,0.1,-0.58677,0.00022,9.94326]
[1780675841018,69.57,60082.89,0.1,-0.58677,0.00022,9.94326]
[1780675841025,69.57,60082.89,0.1,-0.58677,0.00022,9.94326]
[1780675841130,69.57,60082.89,0.1,-0.58677,0.00022,9.94326]
[1780675841217,69.57,60082.89,0.1,-0.58677,0.00022,9.94326]
[1780675840839,69.58,60067.39,0.1,-0.59015,0.00022,9.92142]
[1780675841510,69.58,60067.39,0.1,-0.59015,0.00022,9.92142]
[1780675841805,69.58,60067.39,0.1,-0.59015,0.00022,9.92142]
[1780675841847,69.58,60035.26,0.1,-0.59717,0.00022,9.87368]
[1780675842119,69.58,60035.26,0.1,-0.59717,0.00022,9.87368]
[1780675842199,69.58,60035.26,0.1,-0.59717,0.00022,9.87368]
[1780675842816,69.58,60035.26,0.1,-0.59717,0.00022,9.87368]
[1780675842855,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675843334,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675843382,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675843435,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675843482,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675843489,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675843502,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675843789,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675843797,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675843842,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675843979,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675843998,69.57,60031.7,0.1,-0.59796,0.00022,9.86809]
[1780675844030,69.59,60026.25,0.1,-0.59912,0.00022,9.85978]
[1780675844232,69.59,60026.25,0.1,-0.59912,0.00022,9.85978]
[1780675844512,69.59,60026.25,0.1,-0.59912,0.00022,9.85978]
[1780675844953,69.59,60026.25,0.1,-0.59912,0.00022,9.85978]
[1780675845640,69.61,60024.77,0.1,-0.59941,0.00022,9.85768]
[1780675845878,69.63,60022.8,0.1,-0.59981,0.00022,9.85479]
[1780675847914,69.67,60013.8,0.1,-0.6017,0.00022,9.841]
[1780675848905,69.65,60016.79,0.1,-0.60109,0.00022,9.84552]
[1780675849910,69.66,60014.94,0.1,-0.60147,0.00022,9.84274]
[1780675850604,69.66,60014.94,0.1,-0.60147,0.00022,9.84274]
[1780675850644,69.66,60014.94,0.1,-0.60147,0.00022,9.84274]
[1780675850743,69.66,60014.94,0.1,-0.60147,0.00022,9.84274]
[1780675850872,69.66,60014.94,0.1,-0.60147,0.00022,9.84274]
[1780675850974,69.65,60011.37,0.1,-0.60227,0.00022,9.83688]
[1780675851094,69.65,60011.37,0.1,-0.60227,0.00022,9.83688]
[1780675851737,69.65,60011.37,0.1,-0.60227,0.00022,9.83688]
[1780675851863,69.65,60011.37,0.1,-0.60227,0.00022,9.83688]
[1780675851924,69.63,60011.45,0.1,-0.60228,0.00022,9.83685]
[1780675853099,69.63,60011.45,0.1,-0.60228,0.00022,9.83685]
[1780675852931,69.62,60014.39,0.1,-0.60165,0.00022,9.84142]
[1780675853480,69.62,60014.39,0.1,-0.60165,0.00022,9.84142]
[1780675853817,69.62,60014.39,0.1,-0.60165,0.00022,9.84142]
[1780675853938,69.63,60023.09,0.1,-0.59974,0.00022,9.85532]
[1780675854138,69.63,60023.09,0.1,-0.59974,0.00022,9.85532]
[1780675854501,69.63,60023.09,0.1,-0.59974,0.00022,9.85532]
[1780675854525,69.63,60023.09,0.1,-0.59974,0.00022,9.85532]
[1780675854844,69.63,60023.09,0.1,-0.59974,0.00022,9.85532]
[1780675854947,69.65,60036.79,0.1,-0.59673,0.00022,9.87665]
[1780675855102,69.65,60036.79,0.1,-0.59673,0.00022,9.87665]
[1780675855226,69.65,60036.79,0.1,-0.59673,0.00022,9.87665]
[1780675855427,69.65,60036.79,0.1,-0.59673,0.00022,9.87665]
[1780675855511,69.65,60036.79,0.1,-0.59673,0.00022,9.87665]
[1780675855997,69.65,60047.49,0.1,-0.5944,0.00022,9.89282]
[1780675856263,69.65,60047.49,0.1,-0.5944,0.00022,9.89282]
[1780675856291,69.65,60047.49,0.1,-0.5944,0.00022,9.89282]
[1780675856599,69.65,60047.49,0.1,-0.5944,0.00022,9.89282]
[1780675856745,69.65,60047.49,0.1,-0.5944,0.00022,9.89282]
[1780675857128,69.65,60047.49,0.1,-0.5944,0.00022,9.89282]
[1780675856969,69.65,60028.5,0.1,-0.59854,0.00022,9.86387]
[1780675857800,69.65,60028.5,0.1,-0.59854,0.00022,9.86387]
[1780675857967,69.65,59975.13,0.1,-0.61012,0.00022,9.77703]
[1780675858825,69.65,59975.13,0.1,-0.61012,0.00022,9.77703]
[1780675858974,69.63,59948.74,0.1,-0.61584,0.00022,9.73089]
[1780675859402,69.63,59948.74,0.1,-0.61584,0.00022,9.73089]
[1780675860029,69.63,59948.74,0.1,-0.61584,0.00022,9.73089]
[1780675860066,69.66,59937.59,0.1,-0.61818,0.00021,9.71134]
[1780675860998,69.66,59921.4,0.1,-0.62166,0.00021,9.6817]
[1780675861393,69.66,59921.4,0.1,-0.62166,0.00021,9.6817]
[1780675862073,69.66,59921.4,0.1,-0.62166,0.00021,9.6817]
[1780675862002,69.66,59926.93,0.1,-0.62047,0.00021,9.6919]
[1780675862740,69.66,59926.93,0.1,-0.62047,0.00021,9.6919]
[1780675862870,69.66,59926.93,0.1,-0.62047,0.00021,9.6919]
[1780675863011,69.69,59943.98,0.1,-0.61676,0.00022,9.72316]
[1780675863259,69.69,59943.98,0.1,-0.61676,0.00022,9.72316]
[1780675864196,69.69,59958.7,0.1,-0.6136,0.00022,9.74919]
[1780675864322,69.69,59958.7,0.1,-0.6136,0.00022,9.74919]
[1780675864546,69.69,59958.7,0.1,-0.6136,0.00022,9.74919]
[1780675864717,69.69,59958.7,0.1,-0.6136,0.00022,9.74919]
[1780675864785,69.69,59958.7,0.1,-0.6136,0.00022,9.74919]
[1780675865066,69.69,59969.14,0.1,-0.61134,0.00022,9.76734]
[1780675865361,69.69,59969.14,0.1,-0.61134,0.00022,9.76734]
[1780675866087,69.71,59951.41,0.1,-0.61513,0.00022,9.73668]
[1780675866222,69.71,59951.41,0.1,-0.61513,0.00022,9.73668]
[1780675866470,69.71,59951.41,0.1,-0.61513,0.00022,9.73668]
[1780675866816,69.71,59951.41,0.1,-0.61513,0.00022,9.73668]
[1780675866880,69.71,59951.41,0.1,-0.61513,0.00022,9.73668]
[1780675867094,69.7,59924.91,0.1,-0.62084,0.00021,9.68868]
[1780675867254,69.7,59924.91,0.1,-0.62084,0.00021,9.68868]
[1780675868142,69.65,59921.97,0.1,-0.62155,0.00021,9.6826]
[1780675869117,69.68,59934.8,0.1,-0.61875,0.00021,9.70649]
[1780675870165,69.68,59930.14,0.1,-0.61974,0.00021,9.69808]
[1780675871131,69.65,59927.91,0.1,-0.62028,0.00021,9.69352]
[1780675872036,69.65,59927.91,0.1,-0.62028,0.00021,9.69352]
[1780675872148,69.63,59925.66,0.1,-0.62081,0.00021,9.68906]
[1780675872392,69.63,59925.66,0.1,-0.62081,0.00021,9.68906]
[1780675873149,69.61,59939.49,0.1,-0.61787,0.00022,9.714]
[1780675873463,69.61,59939.49,0.1,-0.61787,0.00022,9.714]
[1780675874156,69.62,59921.76,0.1,-0.62167,0.00021,9.68167]
[1780675874535,69.62,59921.76,0.1,-0.62167,0.00021,9.68167]
[1780675874962,69.62,59921.76,0.1,-0.62167,0.00021,9.68167]
[1780675875108,69.62,59921.76,0.1,-0.62167,0.00021,9.68167]
[1780675875058,69.63,59921.76,0.1,-0.62164,0.00021,9.6819]
[1780675875952,69.63,59921.76,0.1,-0.62164,0.00021,9.6819]
[1780675876044,69.63,59921.76,0.1,-0.62164,0.00021,9.6819]
[1780675876098,69.66,59909.47,0.1,-0.62422,0.00021,9.65932]
[1780675877266,69.66,59910.24,0.1,-0.62406,0.00021,9.66077]
[1780675877590,69.66,59910.24,0.1,-0.62406,0.00021,9.66077]
[1780675878093,69.7,59905.98,0.1,-0.62489,0.00021,9.65338]
[1780675879219,69.69,59903.11,0.1,-0.62552,0.00021,9.64781]
[1780675881685,69.68,59902.48,0.1,-0.62567,0.00021,9.64647]
[1780675882443,69.68,59896.45,0.1,-0.62697,0.00021,9.63486]
[1780675882548,69.68,59884.88,0.1,-0.62943,0.00021,9.61246]
[1780675883532,69.68,59884.88,0.1,-0.62943,0.00021,9.61246]
[1780675883692,69.68,59884.88,0.1,-0.62943,0.00021,9.61246]
[1780675883975,69.68,59884.88,0.1,-0.62943,0.00021,9.61246]
[1780675884042,69.68,59884.88,0.1,-0.62943,0.00021,9.61246]
[1780675884054,69.73,59895.31,0.1,-0.62711,0.00021,9.63347]
[1780675885078,69.73,59895.31,0.1,-0.62711,0.00021,9.63347]
[1780675885171,69.75,59894.59,0.1,-0.62722,0.00021,9.63243]
[1780675885845,69.75,59894.59,0.1,-0.62722,0.00021,9.63243]
[1780675886007,69.75,59886.03,0.1,-0.62905,0.00021,9.61588]
[1780675886953,69.75,59886.03,0.1,-0.62905,0.00021,9.61588]
[1780675887005,69.78,59891.76,0.1,-0.62777,0.00021,9.62747]
[1780675887627,69.78,59891.76,0.1,-0.62777,0.00021,9.62747]
[1780675887863,69.78,59891.76,0.1,-0.62777,0.00021,9.62747]
[1780675887913,69.78,59891.76,0.1,-0.62777,0.00021,9.62747]
[1780675888197,69.78,59891.76,0.1,-0.62777,0.00021,9.62747]
[1780675887952,69.8,59873.8,0.1,-0.63156,0.00021,9.59267]
[1780675888542,69.8,59873.8,0.1,-0.63156,0.00021,9.59267]
[1780675888826,69.8,59873.8,0.1,-0.63156,0.00021,9.59267]
[1780675888902,69.82,59861.52,0.1,-0.63412,0.00021,9.56863]
[1780675890004,69.82,59861.52,0.1,-0.63412,0.00021,9.56863]
[1780675890077,69.8,59850.32,0.1,-0.63652,0.00021,9.54565]
[1780675890359,69.8,59850.32,0.1,-0.63652,0.00021,9.54565]
[1780675890644,69.8,59850.32,0.1,-0.63652,0.00021,9.54565]
[1780675890663,69.8,59850.32,0.1,-0.63652,0.00021,9.54565]
[1780675890826,69.8,59850.32,0.1,-0.63652,0.00021,9.54565]
[1780675890936,69.8,59847.59,0.1,-0.6371,0.00021,9.54008]
[1780675891637,69.8,59847.59,0.1,-0.6371,0.00021,9.54008]
[1780675891926,69.79,59840.3,0.1,-0.63873,0.00021,9.51925]
[1780675893654,69.87,59833.86,0.1,-0.63993,0.00021,9.50742]
[1780675894875,69.9,59841.08,0.1,-0.63836,0.00021,9.52277]
[1780675895697,69.9,59841.08,0.1,-0.63836,0.00021,9.52277]
[1780675895708,69.9,59856.6,0.1,-0.63508,0.00021,9.55438]
[1780675896491,69.89,59850.12,0.1,-0.63647,0.00021,9.5411]
[1780675897290,69.89,59850.12,0.1,-0.63647,0.00021,9.5411]
[1780675897733,69.89,59850.12,0.1,-0.63647,0.00021,9.5411]
[1780675897883,69.89,59850.12,0.1,-0.63647,0.00021,9.5411]
[1780675898067,69.89,59850.12,0.1,-0.63647,0.00021,9.5411]
[1780675898096,69.87,59849.01,0.1,-0.63673,0.00021,9.53861]
[1780675899414,69.9,59836.03,0.1,-0.63942,0.00021,9.5124]
[1780675900426,69.92,59832.06,0.1,-0.6402,0.00021,9.50463]
[1780675901439,69.92,59825.44,0.1,-0.64159,0.00021,9.49081]
[1780675902448,69.92,59820.71,0.1,-0.6426,0.00021,9.48078]
[1780675904043,69.97,59822.27,0.1,-0.64217,0.00021,9.48502]
[1780675905473,70.0,59813.16,0.1,-0.64402,0.00021,9.46633]
[1780675906343,70.0,59813.16,0.1,-0.64402,0.00021,9.46633]
[1780675907666,70.0,59813.65,0.1,-0.64391,0.00021,9.46737]
[1780675907762,70.02,59827.8,0.1,-0.6409,0.00021,9.49758]
[1780675908637,70.02,59827.8,0.1,-0.6409,0.00021,9.49758]
[1780675908973,70.02,59827.8,0.1,-0.6409,0.00021,9.49758]
[1780675909066,69.99,59856.12,0.1,-0.63499,0.00021,9.55511]
[1780675909344,69.99,59856.12,0.1,-0.63499,0.00021,9.55511]
[1780675909907,69.99,59856.12,0.1,-0.63499,0.00021,9.55511]
[1780675910369,69.98,59867.59,0.1,-0.63259,0.00021,9.57777]
[1780675911225,69.97,59857.05,0.1,-0.63484,0.00021,9.55657]
[1780675911518,69.97,59844.47,0.1,-0.63749,0.00021,9.53105]
[1780675912525,69.96,59839.14,0.1,-0.63864,0.00021,9.51991]
[1780675913532,69.95,59842.15,0.1,-0.63802,0.00021,9.52594]
[1780675914545,69.94,59834.36,0.1,-0.63968,0.00021,9.50975]
[1780675916151,69.98,59830.0,0.1,-0.64052,0.00021,9.5014]
[1780675916578,69.98,59830.0,0.1,-0.64052,0.00021,9.5014]
[1780675917265,70.05,59820.84,0.1,-0.64229,0.00021,9.48362]
[1780675918182,70.09,59822.32,0.1,-0.64191,0.00021,9.4874]
[1780675918810,70.09,59822.32,0.1,-0.64191,0.00021,9.4874]
[1780675919580,70.12,59828.75,0.1,-0.64049,0.00021,9.50147]
[1780675920675,70.15,59823.43,0.1,-0.64155,0.00021,9.49093]
[1780675921673,70.15,59820.85,0.1,-0.64209,0.00021,9.48553]
[1780675922975,70.2,59823.4,0.1,-0.64145,0.00021,9.49184]
[1780675923695,70.2,59810.83,0.1,-0.64408,0.00021,9.46541]
[1780675924901,70.23,59804.1,0.1,-0.64541,0.00021,9.45173]
[1780675926042,70.24,59799.17,0.1,-0.64641,0.00021,9.44143]
[1780675926721,70.24,59793.51,0.1,-0.64759,0.00021,9.42925]
[1780675927728,70.22,59781.77,0.1,-0.65008,0.00021,9.40325]
[1780675929110,70.22,59781.77,0.1,-0.65008,0.00021,9.40325]
[1780675929154,70.22,59781.77,0.1,-0.65008,0.00021,9.40325]
[1780675929211,70.22,59779.91,0.1,-0.65047,0.00021,9.39917]
[1780675929344,70.22,59779.91,0.1,-0.65047,0.00021,9.39917]
[1780675930077,70.22,59779.91,0.1,-0.65047,0.00021,9.39917]
[1780675930161,70.26,59775.25,0.1,-0.65136,0.00021,9.38966]
[1780675930425,70.26,59775.25,0.1,-0.65136,0.00021,9.38966]
[1780675930750,70.26,59769.18,0.1,-0.65262,0.00021,9.37623]
[1780675932767,70.27,59779.91,0.1,-0.65037,0.00021,9.40012]
[1780675934780,70.32,59779.76,0.1,-0.65028,0.00021,9.40099]
[1780675935792,70.36,59781.16,0.1,-0.64991,0.00021,9.4048]
[1780675936561,70.36,59781.16,0.1,-0.64991,0.00021,9.4048]
[1780675937226,70.36,59793.2,0.1,-0.64741,0.00021,9.43092]
[1780675937836,70.35,59799.78,0.1,-0.64606,0.00021,9.44493]
[1780675939048,70.36,59821.36,0.1,-0.64154,0.00021,9.49064]
[1780675939578,70.36,59821.36,0.1,-0.64154,0.00021,9.49064]
[1780675939708,70.36,59821.36,0.1,-0.64154,0.00021,9.49064]
[1780675939844,70.36,59835.66,0.1,-0.63855,0.00021,9.52018]
[1780675940707,70.36,59835.66,0.1,-0.63855,0.00021,9.52018]
[1780675941293,70.36,59835.66,0.1,-0.63855,0.00021,9.52018]
[1780675940883,70.36,59868.84,0.1,-0.63157,0.00021,9.58676]
[1780675941489,70.36,59868.84,0.1,-0.63157,0.00021,9.58676]
[1780675941636,70.36,59868.84,0.1,-0.63157,0.00021,9.58676]
[1780675942448,70.36,59868.84,0.1,-0.63157,0.00021,9.58676]
[1780675942464,70.36,59868.84,0.1,-0.63157,0.00021,9.58676]
[1780675942340,70.36,59898.2,0.1,-0.62536,0.00021,9.64319]
[1780675943030,70.36,59898.2,0.1,-0.62536,0.00021,9.64319]
[1780675943198,70.35,59888.19,0.1,-0.62751,0.00021,9.62398]
[1780675943489,70.35,59888.19,0.1,-0.62751,0.00021,9.62398]
[1780675944087,70.35,59888.19,0.1,-0.62751,0.00021,9.62398]
[1780675944159,70.36,59893.93,0.1,-0.62627,0.00021,9.63509]
[1780675944507,70.36,59893.93,0.1,-0.62627,0.00021,9.63509]
[1780675945162,70.35,59900.77,0.1,-0.62485,0.00021,9.64779]
[1780675945706,70.35,59900.77,0.1,-0.62485,0.00021,9.64779]
[1780675945876,70.35,59909.83,0.1,-0.62293,0.00021,9.66468]
[1780675946897,70.36,59913.51,0.1,-0.62212,0.00021,9.67166]
[1780675947949,70.36,59913.51,0.1,-0.62212,0.00021,9.67166]
[1780675947968,70.36,59913.51,0.1,-0.62212,0.00021,9.67166]
[1780675948246,70.38,59918.43,0.1,-0.62104,0.00021,9.681]
[1780675948895,70.38,59918.43,0.1,-0.62104,0.00021,9.681]
[1780675948910,70.38,59974.57,0.1,-0.60906,0.00021,9.77929]
[1780675949460,70.38,59974.57,0.1,-0.60906,0.00021,9.77929]
[1780675949974,70.38,59974.57,0.1,-0.60906,0.00021,9.77929]
[1780675950047,70.38,60028.09,0.1,-0.59756,0.00022,9.86483]
[1780675950719,70.38,60028.09,0.1,-0.59756,0.00022,9.86483]
[1780675950954,70.38,60028.09,0.1,-0.59756,0.00022,9.86483]
[1780675951083,70.38,60028.09,0.1,-0.59756,0.00022,9.86483]
[1780675951144,70.38,60028.09,0.1,-0.59756,0.00022,9.86483]
[1780675951163,70.35,60060.85,0.1,-0.59058,0.00022,9.90737]
[1780675951978,70.35,60060.85,0.1,-0.59058,0.00022,9.90737]
[1780675952228,70.35,60060.85,0.1,-0.59058,0.00022,9.90737]
[1780675952312,70.32,60101.45,0.1,-0.5818,0.00022,9.96285]
[1780675952713,70.32,60101.45,0.1,-0.5818,0.00022,9.96285]
[1780675953059,70.32,60101.45,0.1,-0.5818,0.00022,9.96285]
[1780675953096,70.32,60147.63,0.1,-0.57173,0.00022,10.02028]
[1780675953575,70.32,60147.63,0.1,-0.57173,0.00022,10.02028]
[1780675953805,70.32,60147.63,0.1,-0.57173,0.00022,10.02028]
[1780675954146,70.32,60147.63,0.1,-0.57173,0.00022,10.02028]
[1780675954343,70.33,60127.08,0.1,-0.5762,0.00022,9.99557]
[1780675954500,70.33,60127.08,0.1,-0.5762,0.00022,9.99557]
[1780675955352,70.33,60127.08,0.1,-0.5762,0.00022,9.99557]
[1780675954967,70.33,60141.43,0.1,-0.57307,0.00022,10.01301]
[1780675956094,70.33,60141.43,0.1,-0.57307,0.00022,10.01301]
[1780675956307,70.33,60141.43,0.1,-0.57307,0.00022,10.01301]
[1780675956194,70.28,60141.98,0.1,-0.57301,0.00022,10.01337]
[1780675956487,70.28,60141.98,0.1,-0.57301,0.00022,10.01337]
[1780675956567,70.28,60141.98,0.1,-0.57301,0.00022,10.01337]
[1780675956891,70.28,60141.98,0.1,-0.57301,0.00022,10.01337]
[1780675957134,70.28,60141.98,0.1,-0.57301,0.00022,10.01337]
[1780675957240,70.28,60141.98,0.1,-0.57301,0.00022,10.01337]
[1780675957245,70.27,60141.47,0.1,-0.57313,0.00022,10.01269]
[1780675958178,70.27,60141.47,0.1,-0.57313,0.00022,10.01269]
[1780675958190,70.26,60117.46,0.1,-0.57839,0.00022,9.98306]
[1780675958504,70.26,60117.46,0.1,-0.57839,0.00022,9.98306]
[1780675958899,70.26,60117.46,0.1,-0.57839,0.00022,9.98306]
[1780675958957,70.26,60117.46,0.1,-0.57839,0.00022,9.98306]
[1780675959392,70.26,60117.46,0.1,-0.57839,0.00022,9.98306]
[1780675959019,70.21,60119.55,0.1,-0.578,0.00022,9.98537]
[1780675960091,70.21,60119.55,0.1,-0.578,0.00022,9.98537]
[1780675960343,70.21,60119.55,0.1,-0.578,0.00022,9.98537]
[1780675960105,70.21,60218.89,0.1,-0.55622,0.00022,10.09601]
[1780675960929,70.21,60218.89,0.1,-0.55622,0.00022,10.09601]
[1780675961126,70.21,60218.89,0.1,-0.55622,0.00022,10.09601]
[1780675961269,70.21,60218.89,0.1,-0.55622,0.00022,10.09601]
[1780675961278,70.21,60218.89,0.1,-0.55622,0.00022,10.09601]
[1780675961375,70.17,60236.21,0.1,-0.55243,0.00022,10.11213]
[1780675961601,70.17,60236.21,0.1,-0.55243,0.00022,10.11213]
[1780675961975,70.17,60236.21,0.1,-0.55243,0.00022,10.11213]
[1780675962187,70.17,60236.21,0.1,-0.55243,0.00022,10.11213]
[1780675962256,70.13,60210.89,0.1,-0.55805,0.00022,10.08792]
[1780675962556,70.13,60210.89,0.1,-0.55805,0.00022,10.08792]
[1780675963093,70.11,60189.58,0.1,-0.56277,0.00022,10.06604]
[1780675963514,70.11,60189.58,0.1,-0.56277,0.00022,10.06604]
[1780675963571,70.11,60189.58,0.1,-0.56277,0.00022,10.06604]
[1780675963679,70.11,60189.58,0.1,-0.56277,0.00022,10.06604]
[1780675963842,70.11,60189.58,0.1,-0.56277,0.00022,10.06604]
[1780675964021,70.11,60189.58,0.1,-0.56277,0.00022,10.06604]
[1780675964072,70.06,60280.55,0.1,-0.54274,0.00022,10.14923]
[1780675964800,70.06,60280.55,0.1,-0.54274,0.00022,10.14923]
[1780675964967,70.06,60280.55,0.1,-0.54274,0.00022,10.14923]
[1780675965367,70.04,60308.02,0.1,-0.53667,0.00022,10.16934]
[1780675966079,70.04,60308.02,0.1,-0.53667,0.00022,10.16934]
[1780675966226,70.04,60308.02,0.1,-0.53667,0.00022,10.16934]
[1780675966370,70.04,60308.02,0.1,-0.53667,0.00022,10.16934]
[1780675966390,70.03,60303.96,0.1,-0.53757,0.00022,10.1665]
[1780675967277,70.03,60303.96,0.1,-0.53757,0.00022,10.1665]
[1780675967348,70.06,60314.57,0.1,-0.53521,0.00022,10.17382]
[1780675967633,70.06,60314.57,0.1,-0.53521,0.00022,10.17382]
[1780675968512,70.01,60326.33,0.1,-0.53263,0.00022,10.18143]
[1780675968751,70.01,60326.33,0.1,-0.53263,0.00022,10.18143]
[1780675969152,70.01,60326.33,0.1,-0.53263,0.00022,10.18143]
[1780675969459,70.01,60326.33,0.1,-0.53263,0.00022,10.18143]
[1780675969172,69.98,60313.34,0.1,-0.53553,0.00022,10.17288]
[1780675970009,69.98,60313.34,0.1,-0.53553,0.00022,10.17288]
[1780675970458,69.98,60313.34,0.1,-0.53553,0.00022,10.17288]
[1780675970132,69.98,60381.22,0.1,-0.52046,0.00022,10.21146]
[1780675971355,69.98,60381.22,0.1,-0.52046,0.00022,10.21146]
[1780675971376,69.95,60366.6,0.1,-0.52372,0.00022,10.20435]
[1780675971625,69.95,60366.6,0.1,-0.52372,0.00022,10.20435]
[1780675972076,69.95,60366.6,0.1,-0.52372,0.00022,10.20435]
[1780675972165,69.93,60372.59,0.1,-0.5224,0.00022,10.20732]
[1780675972919,69.93,60372.59,0.1,-0.5224,0.00022,10.20732]
[1780675973226,69.93,60372.59,0.1,-0.5224,0.00022,10.20732]
[1780675973228,69.92,60365.78,0.1,-0.52392,0.00022,10.20391]
[1780675974362,69.92,60359.62,0.1,-0.52529,0.00022,10.2007]
[1780675974965,69.92,60359.62,0.1,-0.52529,0.00022,10.2007]
[1780675975260,69.92,60359.62,0.1,-0.52529,0.00022,10.2007]
[1780675975417,69.92,60359.62,0.1,-0.52529,0.00022,10.2007]
[1780675975438,69.92,60378.33,0.1,-0.52113,0.00022,10.21007]
[1780675975851,69.92,60378.33,0.1,-0.52113,0.00022,10.21007]
[1780675976453,69.92,60378.33,0.1,-0.52113,0.00022,10.21007]
[1780675976474,69.93,60361.8,0.1,-0.5248,0.00022,10.20186]
[1780675976757,69.93,60361.8,0.1,-0.5248,0.00022,10.20186]
[1780675977063,69.93,60361.8,0.1,-0.5248,0.00022,10.20186]
[1780675977266,69.93,60361.8,0.1,-0.5248,0.00022,10.20186]
[1780675977345,69.93,60361.8,0.1,-0.5248,0.00022,10.20186]
[1780675977406,69.93,60353.18,0.1,-0.52672,0.00022,10.19723]
[1780675977553,69.93,60353.18,0.1,-0.52672,0.00022,10.19723]
[1780675977990,69.93,60353.18,0.1,-0.52672,0.00022,10.19723]
[1780675978189,69.9,60332.32,0.1,-0.53136,0.00022,10.18503]
[1780675978733,69.9,60332.32,0.1,-0.53136,0.00022,10.18503]
[1780675979045,69.9,60332.32,0.1,-0.53136,0.00022,10.18503]
[1780675979275,69.9,60332.32,0.1,-0.53136,0.00022,10.18503]
[1780675979471,69.9,60332.32,0.1,-0.53136,0.00022,10.18503]
[1780675979355,69.9,60334.75,0.1,-0.53082,0.00022,10.18652]
[1780675980229,69.9,60334.75,0.1,-0.53082,0.00022,10.18652]
[1780675980389,69.9,60334.75,0.1,-0.53082,0.00022,10.18652]
[1780675980471,69.89,60348.89,0.1,-0.52769,0.00022,10.1948]
[1780675980993,69.89,60348.89,0.1,-0.52769,0.00022,10.1948]
[1780675981142,69.89,60348.89,0.1,-0.52769,0.00022,10.1948]
[1780675981187,69.89,60348.89,0.1,-0.52769,0.00022,10.1948]
[1780675981585,69.89,60348.89,0.1,-0.52769,0.00022,10.1948]
[1780675981880,69.89,60348.89,0.1,-0.52769,0.00022,10.1948]
[1780675981301,69.86,60314.17,0.1,-0.53542,0.00022,10.17326]
[1780675982548,69.86,60314.17,0.1,-0.53542,0.00022,10.17326]
[1780675982316,69.86,60288.4,0.1,-0.54115,0.00022,10.15484]
[1780675982626,69.86,60288.4,0.1,-0.54115,0.00022,10.15484]
[1780675982979,69.86,60288.4,0.1,-0.54115,0.00022,10.15484]
[1780675983054,69.86,60288.4,0.1,-0.54115,0.00022,10.15484]
[1780675983485,69.86,60288.4,0.1,-0.54115,0.00022,10.15484]
[1780675983511,69.86,60288.4,0.1,-0.54115,0.00022,10.15484]
[1780675983360,69.86,60269.66,0.1,-0.5453,0.00022,10.14013]
[1780675984345,69.86,60269.66,0.1,-0.5453,0.00022,10.14013]
[1780675984396,69.86,60373.66,0.1,-0.5222,0.00022,10.2078]
[1780675985341,69.84,60441.85,0.1,-0.50703,0.00022,10.23358]
[1780675985756,69.84,60441.85,0.1,-0.50703,0.00022,10.23358]
[1780675986178,69.84,60441.85,0.1,-0.50703,0.00022,10.23358]
[1780675986488,69.84,60441.85,0.1,-0.50703,0.00022,10.23358]
[1780675986509,69.84,60472.61,0.1,-0.50018,0.00022,10.24038]
[1780675986650,69.84,60472.61,0.1,-0.50018,0.00022,10.24038]
[1780675987374,69.84,60462.78,0.1,-0.50237,0.00022,10.23854]
[1780675987931,69.84,60462.78,0.1,-0.50237,0.00022,10.23854]
[1780675988555,69.79,60433.24,0.1,-0.50896,0.00022,10.23113]
[1780675989022,69.79,60433.24,0.1,-0.50896,0.00022,10.23113]
[1780675989354,69.79,60433.24,0.1,-0.50896,0.00022,10.23113]
[1780675989445,69.79,60433.24,0.1,-0.50896,0.00022,10.23113]
[1780675989466,69.73,60456.08,0.1,-0.50388,0.00022,10.2371]
[1780675990303,69.73,60456.08,0.1,-0.50388,0.00022,10.2371]
[1780675990580,69.71,60497.19,0.1,-0.49472,0.00022,10.24365]
[1780675990646,69.71,60497.19,0.1,-0.49472,0.00022,10.24365]
[1780675990751,69.71,60497.19,0.1,-0.49472,0.00022,10.24365]
[1780675990827,69.71,60497.19,0.1,-0.49472,0.00022,10.24365]
[1780675991353,69.71,60497.19,0.1,-0.49472,0.00022,10.24365]
[1780675991404,69.71,60536.24,0.1,-0.48603,0.00022,10.24487]
[1780675991911,69.71,60536.24,0.1,-0.48603,0.00022,10.24487]
[1780675992362,69.71,60536.24,0.1,-0.48603,0.00022,10.24487]
[1780675992510,69.71,60536.24,0.1,-0.48603,0.00022,10.24487]
[1780675992411,69.73,60515.59,0.1,-0.49062,0.00022,10.24483]
[1780675993577,69.71,60492.42,0.1,-0.49579,0.00022,10.24316]
[1780675994035,69.71,60492.42,0.1,-0.49579,0.00022,10.24316]
[1780675994425,69.7,60465.82,0.1,-0.50172,0.00022,10.23914]
[1780675995433,69.7,60453.76,0.1,-0.50441,0.00022,10.23656]
[1780675995811,69.7,60453.76,0.1,-0.50441,0.00022,10.23656]
[1780675996408,69.7,60453.76,0.1,-0.50441,0.00022,10.23656]
[1780675996440,69.7,60456.43,0.1,-0.50381,0.00022,10.23717]
[1780675996653,69.7,60456.43,0.1,-0.50381,0.00022,10.23717]
[1780675996691,69.7,60456.43,0.1,-0.50381,0.00022,10.23717]
[1780675996754,69.7,60456.43,0.1,-0.50381,0.00022,10.23717]
[1780675997240,69.7,60456.43,0.1,-0.50381,0.00022,10.23717]
[1780675997353,69.7,60456.43,0.1,-0.50381,0.00022,10.23717]
[1780675997449,69.7,60435.93,0.1,-0.50839,0.00022,10.23191]
[1780675997889,69.7,60435.93,0.1,-0.50839,0.00022,10.23191]
[1780675998570,69.7,60435.93,0.1,-0.50839,0.00022,10.23191]
[1780675998456,69.7,60423.98,0.1,-0.51105,0.00022,10.22822]
[1780675999324,69.7,60423.98,0.1,-0.51105,0.00022,10.22822]
[1780675999514,69.7,60423.98,0.1,-0.51105,0.00022,10.22822]
[1780675999463,69.7,60425.71,0.1,-0.51066,0.00022,10.22878]
[1780675999710,69.7,60425.71,0.1,-0.51066,0.00022,10.22878]
[1780676000470,69.7,60431.67,0.1,-0.50934,0.00022,10.23065]
[1780676000623,69.7,60431.67,0.1,-0.50934,0.00022,10.23065]
[1780676001187,69.7,60431.67,0.1,-0.50934,0.00022,10.23065]
[1780676001506,69.7,60431.67,0.1,-0.50934,0.00022,10.23065]
[1780676001545,69.71,60470.0,0.1,-0.50079,0.00022,10.23992]
[1780676001940,69.71,60470.0,0.1,-0.50079,0.00022,10.23992]
[1780676002484,69.71,60470.0,0.1,-0.50079,0.00022,10.23992]
[1780676002575,69.71,60492.71,0.1,-0.49572,0.00022,10.2432]
[1780676002955,69.71,60492.71,0.1,-0.49572,0.00022,10.2432]
[1780676003491,69.71,60496.56,0.1,-0.49486,0.00022,10.24359]
[1780676004356,69.71,60496.56,0.1,-0.49486,0.00022,10.24359]
[1780676004555,69.71,60496.56,0.1,-0.49486,0.00022,10.24359]
[1780676004498,69.71,60499.97,0.1,-0.4941,0.00022,10.24389]
[1780676005038,69.71,60499.97,0.1,-0.4941,0.00022,10.24389]
[1780676005153,69.71,60499.97,0.1,-0.4941,0.00022,10.24389]
[1780676005226,69.71,60499.97,0.1,-0.4941,0.00022,10.24389]
[1780676005505,69.74,60511.59,0.1,-0.49151,0.00022,10.24466]
[1780676006200,69.74,60511.59,0.1,-0.49151,0.00022,10.24466]
[1780676006512,69.73,60536.51,0.1,-0.48597,0.00022,10.24486]
[1780676006695,69.73,60536.51,0.1,-0.48597,0.00022,10.24486]
[1780676006729,69.73,60536.51,0.1,-0.48597,0.00022,10.24486]
[1780676006874,69.73,60536.51,0.1,-0.48597,0.00022,10.24486]
[1780676006938,69.73,60536.51,0.1,-0.48597,0.00022,10.24486]
[1780676007069,69.73,60536.51,0.1,-0.48597,0.00022,10.24486]
[1780676007086,69.73,60536.51,0.1,-0.48597,0.00022,10.24486]
[1780676007093,69.73,60536.51,0.1,-0.48597,0.00022,10.24486]
[1780676007187,69.73,60536.51,0.1,-0.48597,0.00022,10.24486]
[1780676007191,69.73,60536.51,0.1,-0.48597,0.00022,10.24486]
[1780676007203,69.73,60536.51,0.1,-0.48597,0.00022,10.24486]
[1780676007529,69.72,60538.36,0.1,-0.48556,0.00022,10.24479]
[1780676008017,69.72,60538.36,0.1,-0.48556,0.00022,10.24479]
[1780676008537,69.69,60536.23,0.1,-0.48603,0.00022,10.24487]
[1780676008654,69.69,60536.23,0.1,-0.48603,0.00022,10.24487]
[1780676009350,69.69,60536.23,0.1,-0.48603,0.00022,10.24487]
[1780676009546,69.66,60523.0,0.1,-0.48898,0.00022,10.245]
[1780676010553,69.65,60537.05,0.1,-0.48584,0.00022,10.24484]
[1780676011344,69.65,60537.05,0.1,-0.48584,0.00022,10.24484]
[1780676011399,69.65,60537.05,0.1,-0.48584,0.00022,10.24484]
[1780676011564,69.65,60548.42,0.1,-0.48331,0.00022,10.23883]
[1780676012002,69.65,60548.42,0.1,-0.48331,0.00022,10.23883]
[1780676012032,69.65,60548.42,0.1,-0.48331,0.00022,10.23883]
[1780676012256,69.65,60548.42,0.1,-0.48331,0.00022,10.23883]
[1780676012282,69.65,60548.42,0.1,-0.48331,0.00022,10.23883]
[1780676012385,69.65,60548.42,0.1,-0.48331,0.00022,10.23883]
[1780676012418,69.65,60548.42,0.1,-0.48331,0.00022,10.23883]
[1780676012498,69.65,60548.42,0.1,-0.48331,0.00022,10.23883]
[1780676012568,69.66,60560.57,0.1,-0.4806,0.00022,10.23774]
[1780676012854,69.66,60560.57,0.1,-0.4806,0.00022,10.23774]
[1780676013174,69.66,60560.57,0.1,-0.4806,0.00022,10.23774]
[1780676013323,69.66,60560.57,0.1,-0.4806,0.00022,10.23774]
[1780676013509,69.66,60560.57,0.1,-0.4806,0.00022,10.23774]
[1780676013635,69.66,60560.57,0.1,-0.4806,0.00022,10.23774]
[1780676013576,69.66,60582.23,0.1,-0.47578,0.00022,10.23463]
[1780676014195,69.66,60582.23,0.1,-0.47578,0.00022,10.23463]
[1780676014587,69.66,60596.3,0.1,-0.47266,0.00022,10.23181]
[1780676014678,69.66,60596.3,0.1,-0.47266,0.00022,10.23181]
[1780676014752,69.66,60596.3,0.1,-0.47266,0.00022,10.23181]
[1780676015390,69.66,60596.3,0.1,-0.47266,0.00022,10.23181]
[1780676015659,69.66,60596.3,0.1,-0.47266,0.00022,10.23181]
[1780676015757,69.66,60596.3,0.1,-0.47266,0.00022,10.23181]
[1780676015761,69.66,60596.3,0.1,-0.47266,0.00022,10.23181]
[1780676015595,69.65,60612.12,0.1,-0.46914,0.00022,10.22788]
[1780676016606,69.64,60640.87,0.1,-0.46276,0.00022,10.21869]
[1780676017608,69.63,60666.86,0.1,-0.45699,0.00022,10.20813]
[1780676018041,69.63,60666.86,0.1,-0.45699,0.00022,10.20813]
[1780676018214,69.63,60666.86,0.1,-0.45699,0.00022,10.20813]
[1780676018427,69.63,60666.86,0.1,-0.45699,0.00022,10.20813]
[1780676018504,69.63,60666.86,0.1,-0.45699,0.00022,10.20813]
[1780676018617,69.61,60692.47,0.1,-0.45132,0.00022,10.19562]
[1780676018777,69.61,60692.47,0.1,-0.45132,0.00022,10.19562]
[1780676019335,69.61,60692.47,0.1,-0.45132,0.00022,10.19562]
[1780676019675,69.61,60692.47,0.1,-0.45132,0.00022,10.19562]
[1780676019625,69.59,60689.84,0.1,-0.4519,0.00022,10.19698]
[1780676019776,69.59,60689.84,0.1,-0.4519,0.00022,10.19698]
[1780676020353,69.59,60689.84,0.1,-0.4519,0.00022,10.19698]
[1780676020594,69.59,60689.84,0.1,-0.4519,0.00022,10.19698]
[1780676020596,69.59,60689.84,0.1,-0.4519,0.00022,10.19698]
[1780676020632,69.58,60678.22,0.1,-0.45446,0.00022,10.20279]
[1780676021048,69.58,60678.22,0.1,-0.45446,0.00022,10.20279]
[1780676021621,69.58,60678.22,0.1,-0.45446,0.00022,10.20279]
[1780676021653,69.59,60672.55,0.1,-0.45572,0.00022,10.20548]
[1780676021791,69.59,60672.55,0.1,-0.45572,0.00022,10.20548]
[1780676022032,69.59,60672.55,0.1,-0.45572,0.00022,10.20548]
[1780676022320,69.59,60672.55,0.1,-0.45572,0.00022,10.20548]
[1780676022370,69.59,60672.55,0.1,-0.45572,0.00022,10.20548]
[1780676022661,69.59,60680.47,0.1,-0.45396,0.00022,10.2017]
[1780676022994,69.59,60680.47,0.1,-0.45396,0.00022,10.2017]
[1780676023054,69.59,60680.47,0.1,-0.45396,0.00022,10.2017]
[1780676023418,69.59,60680.47,0.1,-0.45396,0.00022,10.2017]
[1780676023672,69.57,60710.58,0.1,-0.4473,0.00022,10.18548]
[1780676023722,69.57,60710.58,0.1,-0.4473,0.00022,10.18548]
[1780676024444,69.57,60710.58,0.1,-0.4473,0.00022,10.18548]
[1780676024678,69.53,60728.85,0.1,-0.44325,0.00022,10.17416]
[1780676025057,69.53,60728.85,0.1,-0.44325,0.00022,10.17416]
[1780676025613,69.53,60728.85,0.1,-0.44325,0.00022,10.17416]
[1780676025685,69.5,60736.93,0.1,-0.44145,0.00022,10.16879]
[1780676026165,69.5,60736.93,0.1,-0.44145,0.00022,10.16879]
[1780676026213,69.5,60736.93,0.1,-0.44145,0.00022,10.16879]
[1780676026693,69.46,60750.12,0.1,-0.43852,0.00022,10.15959]
[1780676027443,69.46,60750.12,0.1,-0.43852,0.00022,10.15959]
[1780676027551,69.46,60750.12,0.1,-0.43852,0.00022,10.15959]
[1780676027700,69.45,60761.35,0.1,-0.43603,0.00022,10.15136]
[1780676028260,69.45,60761.35,0.1,-0.43603,0.00022,10.15136]
[1780676028319,69.45,60761.35,0.1,-0.43603,0.00022,10.15136]
[1780676028345,69.45,60761.35,0.1,-0.43603,0.00022,10.15136]
[1780676028668,69.42,60761.35,0.1,-0.43601,0.00022,10.15127]
[1780676028927,69.42,60761.35,0.1,-0.43601,0.00022,10.15127]
[1780676029734,69.36,60671.75,0.1,-0.45579,0.00022,10.20555]
[1780676030598,69.36,60671.75,0.1,-0.45579,0.00022,10.20555]
[1780676030740,69.36,60671.75,0.1,-0.45579,0.00022,10.20555]
[1780676030744,69.36,60633.9,0.1,-0.46421,0.00022,10.22094]
[1780676030913,69.36,60633.9,0.1,-0.46421,0.00022,10.22094]
[1780676030989,69.36,60633.9,0.1,-0.46421,0.00022,10.22094]
[1780676031234,69.36,60633.9,0.1,-0.46421,0.00022,10.22094]
[1780676031749,69.34,60636.61,0.1,-0.46359,0.00022,10.21997]
[1780676031966,69.34,60636.61,0.1,-0.46359,0.00022,10.21997]
[1780676032079,69.34,60636.61,0.1,-0.46359,0.00022,10.21997]
[1780676032134,69.34,60636.61,0.1,-0.46359,0.00022,10.21997]
[1780676032165,69.34,60636.61,0.1,-0.46359,0.00022,10.21997]
[1780676032342,69.34,60636.61,0.1,-0.46359,0.00022,10.21997]
[1780676032432,69.34,60636.61,0.1,-0.46359,0.00022,10.21997]
[1780676032584,69.34,60636.61,0.1,-0.46359,0.00022,10.21997]
[1780676032669,69.34,60636.61,0.1,-0.46359,0.00022,10.21997]
[1780676032757,69.3,60645.37,0.1,-0.46163,0.00022,10.2167]
[1780676032862,69.3,60645.37,0.1,-0.46163,0.00022,10.2167]
[1780676033135,69.3,60645.37,0.1,-0.46163,0.00022,10.2167]
[1780676033261,69.3,60645.37,0.1,-0.46163,0.00022,10.2167]
[1780676033642,69.3,60645.37,0.1,-0.46163,0.00022,10.2167]
[1780676033722,69.3,60645.37,0.1,-0.46163,0.00022,10.2167]
[1780676033736,69.29,60645.37,0.1,-0.46163,0.00022,10.21669]
[1780676033974,69.29,60645.37,0.1,-0.46163,0.00022,10.21669]
[1780676034044,69.29,60645.37,0.1,-0.46163,0.00022,10.21669]
[1780676034229,69.29,60645.37,0.1,-0.46163,0.00022,10.21669]
[1780676034597,69.29,60645.37,0.1,-0.46163,0.00022,10.21669]
[1780676034657,69.29,60645.37,0.1,-0.46163,0.00022,10.21669]
[1780676034753,69.3,60634.51,0.1,-0.46405,0.00022,10.22068]
[1780676034873,69.3,60634.51,0.1,-0.46405,0.00022,10.22068]
[1780676035154,69.3,60634.51,0.1,-0.46405,0.00022,10.22068]
[1780676035610,69.3,60634.51,0.1,-0.46405,0.00022,10.22068]
[1780676035732,69.27,60629.98,0.1,-0.46505,0.00022,10.2222]
[1780676036061,69.27,60629.98,0.1,-0.46505,0.00022,10.2222]
[1780676036177,69.27,60629.98,0.1,-0.46505,0.00022,10.2222]
[1780676036327,69.27,60629.98,0.1,-0.46505,0.00022,10.2222]
[1780676036449,69.27,60629.98,0.1,-0.46505,0.00022,10.2222]
[1780676036570,69.27,60629.98,0.1,-0.46505,0.00022,10.2222]
[1780676036702,69.27,60629.98,0.1,-0.46505,0.00022,10.2222]
[1780676036723,69.25,60636.9,0.1,-0.4635,0.00022,10.21979]
[1780676036957,69.25,60636.9,0.1,-0.4635,0.00022,10.21979]
[1780676037014,69.25,60636.9,0.1,-0.4635,0.00022,10.21979]
[1780676037435,69.25,60636.9,0.1,-0.4635,0.00022,10.21979]
[1780676037727,69.25,60636.9,0.1,-0.4635,0.00022,10.21979]
[1780676037701,69.25,60650.68,0.1,-0.46043,0.00022,10.21457]
[1780676037951,69.25,60650.68,0.1,-0.46043,0.00022,10.21457]
[1780676038618,69.21,60641.03,0.1,-0.46256,0.00022,10.21825]
[1780676038970,69.21,60641.03,0.1,-0.46256,0.00022,10.21825]
[1780676039345,69.21,60641.03,0.1,-0.46256,0.00022,10.21825]
[1780676039413,69.21,60641.03,0.1,-0.46256,0.00022,10.21825]
[1780676039427,69.21,60641.03,0.1,-0.46256,0.00022,10.21825]
[1780676039502,69.21,60641.03,0.1,-0.46256,0.00022,10.21825]
[1780676039512,69.21,60641.03,0.1,-0.46256,0.00022,10.21825]
[1780676039745,69.21,60641.03,0.1,-0.46256,0.00022,10.21825]
[1780676039784,69.19,60634.83,0.1,-0.46394,0.00022,10.22047]
[1780676040181,69.19,60634.83,0.1,-0.46394,0.00022,10.22047]
[1780676040274,69.19,60634.83,0.1,-0.46394,0.00022,10.22047]
[1780676040834,69.19,60634.83,0.1,-0.46394,0.00022,10.22047]
[1780676040873,69.19,60634.83,0.1,-0.46394,0.00022,10.22047]
[1780676040538,69.19,60651.5,0.1,-0.46022,0.00022,10.21417]
[1780676041025,69.19,60651.5,0.1,-0.46022,0.00022,10.21417]
[1780676041228,69.19,60678.37,0.1,-0.45424,0.00022,10.20215]
[1780676042854,69.19,60678.37,0.1,-0.45424,0.00022,10.20215]
[1780676042821,69.17,60758.71,0.1,-0.43641,0.00022,10.15248]
[1780676043668,69.17,60758.71,0.1,-0.43641,0.00022,10.15248]
[1780676043734,69.17,60854.0,0.1,-0.41547,0.00022,10.06744]
[1780676043993,69.17,60854.0,0.1,-0.41547,0.00022,10.06744]
[1780676044104,69.17,60854.0,0.1,-0.41547,0.00022,10.06744]
[1780676044455,69.17,60854.0,0.1,-0.41547,0.00022,10.06744]
[1780676044482,69.17,60839.1,0.1,-0.41873,0.00022,10.08258]
[1780676045408,69.17,60839.1,0.1,-0.41873,0.00022,10.08258]
[1780676045520,69.17,60839.1,0.1,-0.41873,0.00022,10.08258]
[1780676045630,69.17,60839.1,0.1,-0.41873,0.00022,10.08258]
[1780676045741,69.17,60839.1,0.1,-0.41873,0.00022,10.08258]
[1780676045760,69.18,60843.25,0.1,-0.41783,0.00022,10.07851]
[1780676046325,69.18,60843.25,0.1,-0.41783,0.00022,10.07851]
[1780676046737,69.18,60843.25,0.1,-0.41783,0.00022,10.07851]
[1780676046965,69.18,60843.25,0.1,-0.41783,0.00022,10.07851]
[1780676046841,69.18,60882.92,0.1,-0.40918,0.00022,10.03625]
[1780676047107,69.18,60882.92,0.1,-0.40918,0.00022,10.03625]
[1780676047298,69.18,60882.92,0.1,-0.40918,0.00022,10.03625]
[1780676047498,69.18,60882.92,0.1,-0.40918,0.00022,10.03625]
[1780676047593,69.18,60899.15,0.1,-0.40566,0.00022,10.01763]
[1780676047955,69.18,60899.15,0.1,-0.40566,0.00022,10.01763]
[1780676048167,69.18,60899.15,0.1,-0.40566,0.00022,10.01763]
[1780676048358,69.18,60899.15,0.1,-0.40566,0.00022,10.01763]
[1780676048542,69.18,60899.15,0.1,-0.40566,0.00022,10.01763]
[1780676048655,69.2,60894.34,0.1,-0.40673,0.00022,10.02338]
[1780676048946,69.2,60894.34,0.1,-0.40673,0.00022,10.02338]
[1780676049064,69.2,60894.34,0.1,-0.40673,0.00022,10.02338]
[1780676049104,69.2,60894.34,0.1,-0.40673,0.00022,10.02338]
[1780676049400,69.2,60894.34,0.1,-0.40673,0.00022,10.02338]
[1780676049593,69.2,60894.34,0.1,-0.40673,0.00022,10.02338]
[1780676049613,69.2,60894.34,0.1,-0.40673,0.00022,10.02338]
[1780676049722,69.2,60894.34,0.1,-0.40673,0.00022,10.02338]
[1780676049857,69.21,60873.6,0.1,-0.41125,0.00022,10.04681]
[1780676050143,69.21,60873.6,0.1,-0.41125,0.00022,10.04681]
[1780676050285,69.21,60873.6,0.1,-0.41125,0.00022,10.04681]
[1780676050507,69.21,60873.6,0.1,-0.41125,0.00022,10.04681]
[1780676050843,69.21,60873.6,0.1,-0.41125,0.00022,10.04681]
[1780676050527,69.21,60846.32,0.1,-0.41719,0.00022,10.07559]
[1780676050902,69.21,60846.32,0.1,-0.41719,0.00022,10.07559]
[1780676051047,69.21,60846.32,0.1,-0.41719,0.00022,10.07559]
[1780676051141,69.21,60846.32,0.1,-0.41719,0.00022,10.07559]
[1780676051431,69.21,60846.32,0.1,-0.41719,0.00022,10.07559]
[1780676051459,69.21,60846.32,0.1,-0.41719,0.00022,10.07559]
[1780676051723,69.21,60846.32,0.1,-0.41719,0.00022,10.07559]
[1780676051754,69.26,60850.24,0.1,-0.41639,0.00022,10.07184]
[1780676052212,69.26,60850.24,0.1,-0.41639,0.00022,10.07184]
[1780676052401,69.26,60850.24,0.1,-0.41639,0.00022,10.07184]
[1780676052504,69.26,60850.24,0.1,-0.41639,0.00022,10.07184]
[1780676052797,69.26,60850.24,0.1,-0.41639,0.00022,10.07184]
[1780676052837,69.28,60861.65,0.1,-0.41392,0.00022,10.06007]
[1780676053296,69.28,60884.07,0.1,-0.40904,0.00022,10.0356]
[1780676054624,69.28,60884.07,0.1,-0.40904,0.00022,10.0356]
[1780676054879,69.31,60901.19,0.1,-0.40537,0.00022,10.01618]
[1780676055171,69.31,60901.19,0.1,-0.40537,0.00022,10.01618]
[1780676055459,69.31,60901.19,0.1,-0.40537,0.00022,10.01618]
[1780676055630,69.31,60901.19,0.1,-0.40537,0.00022,10.01618]
[1780676055778,69.32,60912.85,0.1,-0.40286,0.00022,10.00231]
[1780676056214,69.32,60912.85,0.1,-0.40286,0.00022,10.00231]
[1780676056387,69.32,60912.85,0.1,-0.40286,0.00022,10.00231]
[1780676056559,69.32,60912.85,0.1,-0.40286,0.00022,10.00231]
[1780676056633,69.32,60912.85,0.1,-0.40286,0.00022,10.00231]
[1780676056811,69.32,60912.85,0.1,-0.40286,0.00022,10.00231]
[1780676056868,69.32,60912.85,0.1,-0.40286,0.00022,10.00231]
[1780676056929,69.32,60899.32,0.1,-0.40578,0.00022,10.0184]
[1780676057090,69.32,60899.32,0.1,-0.40578,0.00022,10.0184]
[1780676057313,69.32,60899.32,0.1,-0.40578,0.00022,10.0184]
[1780676057746,69.39,60904.53,0.1,-0.40474,0.00022,10.01277]
[1780676058116,69.39,60904.53,0.1,-0.40474,0.00022,10.01277]
[1780676058505,69.39,60904.53,0.1,-0.40474,0.00022,10.01277]
[1780676058523,69.39,60904.53,0.1,-0.40474,0.00022,10.01277]
[1780676058646,69.39,60904.53,0.1,-0.40474,0.00022,10.01277]
[1780676058783,69.39,60904.53,0.1,-0.40474,0.00022,10.01277]
[1780676058849,69.39,60915.87,0.1,-0.40229,0.00022,9.99917]
[1780676059225,69.39,60915.87,0.1,-0.40229,0.00022,9.99917]
[1780676059837,69.43,60911.22,0.1,-0.40334,0.00022,10.00511]
[1780676059995,69.43,60911.22,0.1,-0.40334,0.00022,10.00511]
[1780676060153,69.43,60911.22,0.1,-0.40334,0.00022,10.00511]
[1780676060498,69.43,60902.17,0.1,-0.4053,0.00022,10.01585]
[1780676061132,69.43,60902.17,0.1,-0.4053,0.00022,10.01585]
[1780676061315,69.43,60902.17,0.1,-0.4053,0.00022,10.01585]
[1780676061358,69.43,60902.17,0.1,-0.4053,0.00022,10.01585]
[1780676061801,69.43,60872.94,0.1,-0.41163,0.00022,10.04889]
[1780676062293,69.43,60872.94,0.1,-0.41163,0.00022,10.04889]
[1780676062596,69.43,60872.94,0.1,-0.41163,0.00022,10.04889]
[1780676062622,69.44,60846.57,0.1,-0.41737,0.00022,10.07658]
[1780676063115,69.44,60846.57,0.1,-0.41737,0.00022,10.07658]
[1780676063150,69.44,60846.57,0.1,-0.41737,0.00022,10.07658]
[1780676063787,69.44,60846.57,0.1,-0.41737,0.00022,10.07658]
[1780676063897,69.44,60846.57,0.1,-0.41737,0.00022,10.07658]
[1780676063927,69.44,60846.57,0.1,-0.41737,0.00022,10.07658]
[1780676063889,69.44,60854.47,0.1,-0.41565,0.00022,10.06853]
[1780676064131,69.44,60854.47,0.1,-0.41565,0.00022,10.06853]
[1780676064219,69.44,60854.47,0.1,-0.41565,0.00022,10.06853]
[1780676064398,69.44,60854.47,0.1,-0.41565,0.00022,10.06853]
[1780676064888,69.45,60864.85,0.1,-0.4134,0.00022,10.0577]
[1780676065116,69.45,60864.85,0.1,-0.4134,0.00022,10.0577]
[1780676065327,69.45,60864.85,0.1,-0.4134,0.00022,10.0577]
[1780676065351,69.45,60864.85,0.1,-0.4134,0.00022,10.0577]
[1780676065351,69.45,60864.85,0.1,-0.4134,0.00022,10.0577]
[1780676065519,69.45,60864.85,0.1,-0.4134,0.00022,10.0577]
[1780676065687,69.45,60864.85,0.1,-0.4134,0.00022,10.0577]
[1780676065760,69.45,60854.74,0.1,-0.4156,0.00022,10.06828]
[1780676066114,69.45,60854.74,0.1,-0.4156,0.00022,10.06828]
[1780676066152,69.45,60854.74,0.1,-0.4156,0.00022,10.06828]
[1780676066395,69.45,60854.74,0.1,-0.4156,0.00022,10.06828]
[1780676066487,69.49,60835.67,0.1,-0.41979,0.00022,10.08761]
[1780676067883,69.49,60816.32,0.1,-0.42401,0.00022,10.10587]
[1780676068366,69.49,60816.32,0.1,-0.42401,0.00022,10.10587]
[1780676068852,69.49,60805.58,0.1,-0.42637,0.00022,10.11554]
[1780676068968,69.49,60805.58,0.1,-0.42637,0.00022,10.11554]
[1780676069162,69.49,60805.58,0.1,-0.42637,0.00022,10.11554]
[1780676069281,69.49,60805.58,0.1,-0.42637,0.00022,10.11554]
[1780676069314,69.49,60805.58,0.1,-0.42637,0.00022,10.11554]
[1780676069467,69.49,60805.58,0.1,-0.42637,0.00022,10.11554]
[1780676069656,69.49,60805.58,0.1,-0.42637,0.00022,10.11554]
[1780676069723,69.49,60805.58,0.1,-0.42637,0.00022,10.11554]
[1780676069893,69.51,60824.16,0.1,-0.42232,0.00022,10.09869]
[1780676070278,69.51,60824.16,0.1,-0.42232,0.00022,10.09869]
[1780676070765,69.51,60824.16,0.1,-0.42232,0.00022,10.09869]
[1780676070858,69.51,60849.63,0.1,-0.41677,0.00022,10.07384]
[1780676071054,69.51,60849.63,0.1,-0.41677,0.00022,10.07384]
[1780676071173,69.51,60849.63,0.1,-0.41677,0.00022,10.07384]
[1780676072110,69.51,60849.63,0.1,-0.41677,0.00022,10.07384]
[1780676072160,69.51,60849.63,0.1,-0.41677,0.00022,10.07384]
[1780676071471,69.51,60869.39,0.1,-0.41244,0.00022,10.04767]
[1780676072419,69.51,60869.39,0.1,-0.41244,0.00022,10.04767]
[1780676072652,69.53,60864.52,0.1,-0.41352,0.00022,10.05301]
[1780676073286,69.53,60864.52,0.1,-0.41352,0.00022,10.05301]
[1780676073619,69.53,60864.52,0.1,-0.41352,0.00022,10.05301]
[1780676073733,69.53,60864.52,0.1,-0.41352,0.00022,10.05301]
[1780676073829,69.53,60864.52,0.1,-0.41352,0.00022,10.05301]
[1780676073815,69.53,60849.87,0.1,-0.41671,0.00022,10.0682]
[1780676074102,69.53,60849.87,0.1,-0.41671,0.00022,10.0682]
[1780676074572,69.53,60849.87,0.1,-0.41671,0.00022,10.0682]
[1780676074823,69.53,60849.87,0.1,-0.41671,0.00022,10.0682]
[1780676074903,69.53,60849.87,0.1,-0.41671,0.00022,10.0682]
[1780676074976,69.53,60900.97,0.1,-0.40563,0.00022,10.01244]
[1780676075647,69.53,60900.97,0.1,-0.40563,0.00022,10.01244]
[1780676075746,69.53,60900.97,0.1,-0.40563,0.00022,10.01244]
[1780676075885,69.51,60939.79,0.1,-0.39725,0.00021,9.96476]
[1780676076724,69.51,60939.79,0.1,-0.39725,0.00021,9.96476]
[1780676076826,69.51,60939.79,0.1,-0.39725,0.00021,9.96476]
[1780676077123,69.51,60939.79,0.1,-0.39725,0.00021,9.96476]
[1780676076899,69.51,60993.75,0.1,-0.38572,0.00021,9.89142]
[1780676077835,69.51,60993.75,0.1,-0.38572,0.00021,9.89142]
[1780676077969,69.51,61034.27,0.1,-0.37713,0.00021,9.83093]
[1780676078631,69.51,61034.27,0.1,-0.37713,0.00021,9.83093]
[1780676078631,69.51,61034.27,0.1,-0.37713,0.00021,9.83093]
[1780676078893,69.51,61034.27,0.1,-0.37713,0.00021,9.83093]
[1780676078941,69.51,61021.46,0.1,-0.37984,0.00021,9.85055]
[1780676079779,69.51,61021.46,0.1,-0.37984,0.00021,9.85055]
[1780676079797,69.52,60994.15,0.1,-0.38564,0.00021,9.89091]
[1780676080294,69.52,60994.15,0.1,-0.38564,0.00021,9.89091]
[1780676080598,69.52,60994.15,0.1,-0.38564,0.00021,9.89091]
[1780676080691,69.52,60985.84,0.1,-0.38741,0.00021,9.90274]
[1780676081971,69.53,60991.65,0.1,-0.38619,0.00021,9.89463]
[1780676082531,69.53,60991.65,0.1,-0.38619,0.00021,9.89463]
[1780676082590,69.55,60995.05,0.1,-0.38549,0.00021,9.88993]
[1780676083248,69.55,60995.05,0.1,-0.38549,0.00021,9.88993]
[1780676083530,69.55,61023.54,0.1,-0.37945,0.00021,9.8478]
[1780676084329,69.55,61023.54,0.1,-0.37945,0.00021,9.8478]
[1780676084614,69.55,61023.54,0.1,-0.37945,0.00021,9.8478]
[1780676085015,69.56,61043.8,0.1,-0.37519,0.00021,9.81659]
[1780676085534,69.56,61043.8,0.1,-0.37519,0.00021,9.81659]
[1780676085677,69.56,61043.8,0.1,-0.37519,0.00021,9.81659]
[1780676085807,69.56,61043.8,0.1,-0.37519,0.00021,9.81659]
[1780676085909,69.57,61034.55,0.1,-0.37716,0.00021,9.83124]
[1780676086677,69.57,61034.55,0.1,-0.37716,0.00021,9.83124]
[1780676086709,69.61,61017.06,0.1,-0.38091,0.00021,9.85829]
[1780676087216,69.61,61017.06,0.1,-0.38091,0.00021,9.85829]
[1780676087948,69.64,61004.65,0.1,-0.38359,0.00021,9.87705]
[1780676088421,69.64,61004.65,0.1,-0.38359,0.00021,9.87705]
[1780676088427,69.64,61004.65,0.1,-0.38359,0.00021,9.87705]
[1780676089008,69.64,61004.65,0.1,-0.38359,0.00021,9.87705]
[1780676089011,69.66,60980.65,0.1,-0.38872,0.00021,9.91151]
[1780676089296,69.66,60980.65,0.1,-0.38872,0.00021,9.91151]
[1780676089575,69.66,60980.65,0.1,-0.38872,0.00021,9.91151]
[1780676090030,69.67,60949.66,0.1,-0.39534,0.00021,9.95341]
[1780676090549,69.67,60949.66,0.1,-0.39534,0.00021,9.95341]
[1780676091065,69.67,60949.66,0.1,-0.39534,0.00021,9.95341]
[1780676091026,69.67,60918.94,0.1,-0.40193,0.00021,9.9921]
[1780676091727,69.67,60918.94,0.1,-0.40193,0.00021,9.9921]
[1780676091973,69.67,60918.94,0.1,-0.40193,0.00021,9.9921]
[1780676092047,69.68,60888.0,0.1,-0.4086,0.00022,10.02834]
[1780676092137,69.68,60888.0,0.1,-0.4086,0.00022,10.02834]
[1780676092240,69.68,60888.0,0.1,-0.4086,0.00022,10.02834]
[1780676093061,69.68,60888.0,0.1,-0.4086,0.00022,10.02834]
[1780676092634,69.68,60865.77,0.1,-0.41341,0.00022,10.05259]
[1780676093391,69.68,60865.77,0.1,-0.41341,0.00022,10.05259]
[1780676093405,69.68,60865.77,0.1,-0.41341,0.00022,10.05259]
[1780676093470,69.68,60865.77,0.1,-0.41341,0.00022,10.05259]
[1780676093546,69.68,60865.77,0.1,-0.41341,0.00022,10.05259]
[1780676093961,69.68,60865.77,0.1,-0.41341,0.00022,10.05259]
[1780676093975,69.68,60865.77,0.1,-0.41341,0.00022,10.05259]
[1780676094056,69.68,60865.77,0.1,-0.41341,0.00022,10.05259]
[1780676094059,69.75,60848.56,0.1,-0.41722,0.00022,10.07074]
[1780676094233,69.75,60848.56,0.1,-0.41722,0.00022,10.07074]
[1780676094391,69.75,60848.56,0.1,-0.41722,0.00022,10.07074]
[1780676094445,69.75,60848.56,0.1,-0.41722,0.00022,10.07074]
[1780676094533,69.75,60848.56,0.1,-0.41722,0.00022,10.07074]
[1780676094702,69.75,60848.56,0.1,-0.41722,0.00022,10.07074]
[1780676095054,69.77,60845.71,0.1,-0.41785,0.00022,10.07368]
[1780676095946,69.77,60845.71,0.1,-0.41785,0.00022,10.07368]
[1780676095983,69.77,60838.54,0.1,-0.41941,0.00022,10.08074]
[1780676096393,69.77,60838.54,0.1,-0.41941,0.00022,10.08074]
[1780676096920,69.79,60843.98,0.1,-0.41824,0.00022,10.07549]
[1780676097264,69.79,60843.98,0.1,-0.41824,0.00022,10.07549]
[1780676097560,69.79,60843.98,0.1,-0.41824,0.00022,10.07549]
[1780676097804,69.79,60843.98,0.1,-0.41824,0.00022,10.07549]
[1780676097995,69.77,60859.23,0.1,-0.41492,0.00022,10.05994]
[1780676098253,69.77,60859.23,0.1,-0.41492,0.00022,10.05994]
[1780676098854,69.75,60874.87,0.1,-0.41152,0.00022,10.04329]
[1780676099977,69.79,60875.6,0.1,-0.4114,0.00022,10.04271]
[1780676100790,69.79,60875.6,0.1,-0.4114,0.00022,10.04271]
[1780676101099,69.79,60875.6,0.1,-0.4114,0.00022,10.04271]
[1780676101201,69.79,60875.6,0.1,-0.4114,0.00022,10.04271]
[1780676100989,69.79,60867.84,0.1,-0.41307,0.00022,10.05102]
[1780676101492,69.79,60867.84,0.1,-0.41307,0.00022,10.05102]
[1780676101577,69.79,60867.84,0.1,-0.41307,0.00022,10.05102]
[1780676101610,69.79,60867.84,0.1,-0.41307,0.00022,10.05102]
[1780676101613,69.79,60867.84,0.1,-0.41307,0.00022,10.05102]
[1780676101876,69.79,60851.07,0.1,-0.4167,0.00022,10.06839]
[1780676103057,69.79,60851.07,0.1,-0.4167,0.00022,10.06839]
[1780676102921,69.8,60830.37,0.1,-0.42121,0.00022,10.08876]
[1780676103699,69.8,60830.37,0.1,-0.42121,0.00022,10.08876]
[1780676104028,69.8,60800.05,0.1,-0.42781,0.00022,10.11611]
[1780676104821,69.84,60784.88,0.1,-0.43116,0.00022,10.1289]
[1780676105469,69.84,60784.88,0.1,-0.43116,0.00022,10.1289]
[1780676105827,69.88,60765.17,0.1,-0.43549,0.00022,10.14436]
[1780676106836,69.89,60769.3,0.1,-0.43459,0.00022,10.14128]
[1780676107887,69.89,60769.3,0.1,-0.43459,0.00022,10.14128]
[1780676108080,69.89,60743.51,0.1,-0.44024,0.00022,10.15988]
[1780676108275,69.89,60743.51,0.1,-0.44024,0.00022,10.15988]
[1780676108444,69.89,60743.51,0.1,-0.44024,0.00022,10.15988]
[1780676108873,69.91,60755.02,0.1,-0.43773,0.00022,10.15188]
[1780676109954,69.91,60755.02,0.1,-0.43773,0.00022,10.15188]
[1780676109996,69.95,60753.78,0.1,-0.43803,0.00022,10.15289]
[1780676110353,69.95,60753.78,0.1,-0.43803,0.00022,10.15289]
[1780676110662,69.95,60753.78,0.1,-0.43803,0.00022,10.15289]
[1780676110715,69.95,60753.78,0.1,-0.43803,0.00022,10.15289]
[1780676110917,69.95,60753.78,0.1,-0.43803,0.00022,10.15289]
[1780676111067,69.95,60753.78,0.1,-0.43803,0.00022,10.15289]
[1780676111125,69.95,60753.78,0.1,-0.43803,0.00022,10.15289]
[1780676111119,69.95,60773.76,0.1,-0.43367,0.00022,10.13806]
[1780676111309,69.95,60773.76,0.1,-0.43367,0.00022,10.13806]
[1780676111319,69.95,60773.76,0.1,-0.43367,0.00022,10.13806]
[1780676111395,69.95,60773.76,0.1,-0.43367,0.00022,10.13806]
[1780676111982,69.95,60773.76,0.1,-0.43367,0.00022,10.13806]
[1780676112021,69.94,60789.33,0.1,-0.43027,0.00022,10.12564]
[1780676112376,69.94,60789.33,0.1,-0.43027,0.00022,10.12564]
[1780676112701,69.94,60789.33,0.1,-0.43027,0.00022,10.12564]
[1780676112727,69.94,60789.33,0.1,-0.43027,0.00022,10.12564]
[1780676112974,69.94,60789.33,0.1,-0.43027,0.00022,10.12564]
[1780676113292,69.94,60789.33,0.1,-0.43027,0.00022,10.12564]
[1780676113113,69.95,60785.02,0.1,-0.43121,0.00022,10.12916]
[1780676113431,69.95,60785.02,0.1,-0.43121,0.00022,10.12916]
[1780676113535,69.95,60785.02,0.1,-0.43121,0.00022,10.12916]
[1780676113638,69.95,60785.02,0.1,-0.43121,0.00022,10.12916]
[1780676113850,69.95,60785.02,0.1,-0.43121,0.00022,10.12916]
[1780676113922,69.96,60760.54,0.1,-0.43656,0.00022,10.14803]
[1780676114970,69.98,60750.45,0.1,-0.43878,0.00022,10.15533]
[1780676115942,70.04,60758.16,0.1,-0.43714,0.00022,10.15001]
[1780676116615,70.04,60758.16,0.1,-0.43714,0.00022,10.15001]
[1780676117044,70.09,60789.53,0.1,-0.43034,0.00022,10.12601]
[1780676117714,70.09,60789.53,0.1,-0.43034,0.00022,10.12601]
[1780676118173,70.09,60789.53,0.1,-0.43034,0.00022,10.12601]
[1780676117957,70.06,60839.02,0.1,-0.41959,0.00022,10.08177]
[1780676118706,70.06,60839.02,0.1,-0.41959,0.00022,10.08177]
[1780676118811,70.06,60839.02,0.1,-0.41959,0.00022,10.08177]
[1780676118976,70.05,60859.05,0.1,-0.41525,0.00022,10.06175]
[1780676119984,70.05,60872.56,0.1,-0.41234,0.00022,10.04761]
[1780676120638,70.05,60872.56,0.1,-0.41234,0.00022,10.04761]
[1780676120876,70.05,60872.56,0.1,-0.41234,0.00022,10.04761]
[1780676120991,70.05,60879.82,0.1,-0.41077,0.00022,10.03976]
[1780676121669,70.05,60879.82,0.1,-0.41077,0.00022,10.03976]
[1780676121718,70.05,60879.82,0.1,-0.41077,0.00022,10.03976]
[1780676121836,70.05,60879.82,0.1,-0.41077,0.00022,10.03976]
[1780676121998,70.08,60892.08,0.1,-0.40818,0.00021,10.02646]
[1780676122960,70.08,60892.08,0.1,-0.40818,0.00021,10.02646]
[1780676123014,70.08,60892.08,0.1,-0.40818,0.00021,10.02646]
[1780676123142,70.12,60900.18,0.1,-0.40648,0.00021,10.01753]
[1780676123431,70.12,60900.18,0.1,-0.40648,0.00021,10.01753]
[1780676124095,70.12,60900.18,0.1,-0.40648,0.00021,10.01753]
[1780676124144,70.12,60900.18,0.1,-0.40648,0.00021,10.01753]
[1780676124100,70.12,60947.75,0.1,-0.39633,0.00021,9.95982]
[1780676125028,70.13,60976.99,0.1,-0.39014,0.00021,9.92126]
[1780676125956,70.13,60976.99,0.1,-0.39014,0.00021,9.92126]
[1780676126097,70.13,60976.99,0.1,-0.39014,0.00021,9.92126]
[1780676126129,70.13,60990.21,0.1,-0.38735,0.00021,9.90299]
[1780676126605,70.13,60990.21,0.1,-0.38735,0.00021,9.90299]
[1780676126703,70.13,60990.21,0.1,-0.38735,0.00021,9.90299]
[1780676126969,70.13,60990.21,0.1,-0.38735,0.00021,9.90299]
[1780676127056,70.14,60980.05,0.1,-0.3895,0.00021,9.91715]
[1780676127500,70.14,60980.05,0.1,-0.3895,0.00021,9.91715]
[1780676128059,70.17,60984.33,0.1,-0.38864,0.00021,9.91157]
[1780676128359,70.17,60984.33,0.1,-0.38864,0.00021,9.91157]
[1780676128591,70.17,60984.33,0.1,-0.38864,0.00021,9.91157]
[1780676129173,70.18,60999.23,0.1,-0.38551,0.00021,9.89077]
[1780676131086,70.2,60978.2,0.1,-0.38992,0.00021,9.91462]
[1780676131930,70.2,60978.2,0.1,-0.38992,0.00021,9.91462]
[1780676132093,70.21,60990.23,0.1,-0.3874,0.00021,9.89814]
[1780676133097,70.21,60990.23,0.1,-0.3874,0.00021,9.89814]
[1780676133116,70.23,61000.8,0.1,-0.3852,0.00021,9.8834]
[1780676134271,70.23,61000.8,0.1,-0.3852,0.00021,9.8834]
[1780676134473,70.23,61000.8,0.1,-0.3852,0.00021,9.8834]
[1780676134127,70.23,61045.15,0.1,-0.37589,0.00021,9.81741]
[1780676135124,70.23,61097.47,0.1,-0.36502,0.00021,9.73274]
[1780676135397,70.23,61097.47,0.1,-0.36502,0.00021,9.73274]
[1780676136157,70.23,61097.47,0.1,-0.36502,0.00021,9.73274]
[1780676136289,70.22,61109.91,0.1,-0.36245,0.00021,9.7115]
[1780676136846,70.22,61109.91,0.1,-0.36245,0.00021,9.7115]
[1780676137143,70.25,61107.44,0.1,-0.36301,0.00021,9.71619]
[1780676137894,70.25,61107.44,0.1,-0.36301,0.00021,9.71619]
[1780676138334,70.25,61107.44,0.1,-0.36301,0.00021,9.71619]
[1780676138171,70.25,61096.43,0.1,-0.36528,0.00021,9.73488]
[1780676139175,70.27,61074.14,0.1,-0.36992,0.00021,9.77199]
[1780676139911,70.27,61074.14,0.1,-0.36992,0.00021,9.77199]
[1780676140202,70.33,61057.67,0.1,-0.37344,0.00021,9.79911]
[1780676140639,70.33,61057.67,0.1,-0.37344,0.00021,9.79911]
[1780676140733,70.33,61057.67,0.1,-0.37344,0.00021,9.79911]
[1780676140924,70.33,61057.67,0.1,-0.37344,0.00021,9.79911]
[1780676141333,70.32,61059.65,0.1,-0.37302,0.00021,9.79594]
[1780676142349,70.32,61051.46,0.1,-0.37472,0.00021,9.80881]
[1780676142541,70.32,61051.46,0.1,-0.37472,0.00021,9.80881]
[1780676142893,70.32,61051.46,0.1,-0.37472,0.00021,9.80881]
[1780676142982,70.32,61051.46,0.1,-0.37472,0.00021,9.80881]
[1780676143120,70.32,61051.46,0.1,-0.37472,0.00021,9.80881]
[1780676143257,70.34,61032.46,0.1,-0.37871,0.00021,9.83818]
[1780676143781,70.34,61032.46,0.1,-0.37871,0.00021,9.83818]
[1780676144039,70.34,61032.46,0.1,-0.37871,0.00021,9.83818]
[1780676144342,70.37,61028.54,0.1,-0.37958,0.00021,9.84444]
[1780676145426,70.37,61028.54,0.1,-0.37958,0.00021,9.84444]
[1780676145273,70.37,61039.27,0.1,-0.37734,0.00021,9.82822]
[1780676146320,70.37,61039.27,0.1,-0.37734,0.00021,9.82822]
[1780676146433,70.37,61039.27,0.1,-0.37734,0.00021,9.82822]
[1780676146578,70.37,61042.13,0.1,-0.37675,0.00021,9.82389]
[1780676146727,70.37,61042.13,0.1,-0.37675,0.00021,9.82389]
[1780676146880,70.37,61042.13,0.1,-0.37675,0.00021,9.82389]
[1780676147294,70.36,61071.06,0.1,-0.37072,0.00021,9.77828]
[1780676148304,70.37,61085.25,0.1,-0.36779,0.00021,9.75527]
[1780676149314,70.37,61100.39,0.1,-0.36466,0.00021,9.73001]
[1780676149800,70.37,61100.39,0.1,-0.36466,0.00021,9.73001]
[1780676149944,70.37,61100.39,0.1,-0.36466,0.00021,9.73001]
[1780676150128,70.37,61100.39,0.1,-0.36466,0.00021,9.73001]
[1780676150470,70.37,61100.39,0.1,-0.36466,0.00021,9.73001]
[1780676150318,70.38,61099.06,0.1,-0.36495,0.00021,9.73233]
[1780676150700,70.38,61099.06,0.1,-0.36495,0.00021,9.73233]
[1780676151353,70.38,61099.06,0.1,-0.36495,0.00021,9.73233]
[1780676151360,70.38,61099.06,0.1,-0.36495,0.00021,9.73233]
[1780676151401,70.38,61099.06,0.1,-0.36495,0.00021,9.73233]
[1780676151593,70.38,61099.06,0.1,-0.36495,0.00021,9.73233]
[1780676151769,70.36,61097.7,0.1,-0.3652,0.00021,9.7344]
[1780676151869,70.36,61097.7,0.1,-0.3652,0.00021,9.7344]
[1780676152330,70.37,61108.3,0.1,-0.36304,0.00021,9.7166]
[1780676153251,70.37,61108.3,0.1,-0.36304,0.00021,9.7166]
[1780676153338,70.39,61118.23,0.1,-0.36102,0.00021,9.69969]
[1780676153719,70.39,61118.23,0.1,-0.36102,0.00021,9.69969]
[1780676153772,70.39,61118.23,0.1,-0.36102,0.00021,9.69969]
[1780676154407,70.39,61118.23,0.1,-0.36102,0.00021,9.69969]
[1780676154345,70.4,61110.87,0.1,-0.36255,0.00021,9.71262]
[1780676154589,70.4,61110.87,0.1,-0.36255,0.00021,9.71262]
[1780676154999,70.4,61110.87,0.1,-0.36255,0.00021,9.71262]
[1780676155435,70.4,61110.87,0.1,-0.36255,0.00021,9.71262]
[1780676155352,70.4,61096.84,0.1,-0.36544,0.00021,9.73641]
[1780676155681,70.4,61096.84,0.1,-0.36544,0.00021,9.73641]
[1780676156182,70.4,61096.84,0.1,-0.36544,0.00021,9.73641]
[1780676156386,70.4,61096.84,0.1,-0.36544,0.00021,9.73641]
[1780676156478,70.4,61096.84,0.1,-0.36544,0.00021,9.73641]
[1780676156509,70.4,61096.84,0.1,-0.36544,0.00021,9.73641]
[1780676156591,70.4,61096.84,0.1,-0.36544,0.00021,9.73641]
[1780676156367,70.44,61086.22,0.1,-0.3677,0.00021,9.75465]
[1780676156713,70.44,61086.22,0.1,-0.3677,0.00021,9.75465]
[1780676156837,70.44,61086.22,0.1,-0.3677,0.00021,9.75465]
[1780676157372,70.42,61051.31,0.1,-0.37491,0.00021,9.81031]
[1780676158379,70.46,61033.14,0.1,-0.37876,0.00021,9.83868]
[1780676159259,70.46,61033.14,0.1,-0.37876,0.00021,9.83868]
[1780676159387,70.46,61024.25,0.1,-0.38061,0.00021,9.85189]
[1780676159532,70.46,61024.25,0.1,-0.38061,0.00021,9.85189]
[1780676159992,70.46,61024.25,0.1,-0.38061,0.00021,9.85189]
[1780676160253,70.46,61024.25,0.1,-0.38061,0.00021,9.85189]
[1780676160326,70.46,61024.25,0.1,-0.38061,0.00021,9.85189]
[1780676160336,70.46,61024.25,0.1,-0.38061,0.00021,9.85189]
[1780676160372,70.46,61024.25,0.1,-0.38061,0.00021,9.85189]
[1780676160438,70.46,61024.25,0.1,-0.38061,0.00021,9.85189]
[1780676160394,70.46,61002.1,0.1,-0.38525,0.00021,9.88403]
[1780676160557,70.46,61002.1,0.1,-0.38525,0.00021,9.88403]
[1780676161146,70.46,61002.1,0.1,-0.38525,0.00021,9.88403]
[1780676161402,70.43,60968.83,0.1,-0.39222,0.00021,9.92952]
[1780676161593,70.43,60968.83,0.1,-0.39222,0.00021,9.92952]
[1780676161860,70.43,60968.83,0.1,-0.39222,0.00021,9.92952]
[1780676162072,70.43,60968.83,0.2,-0.39222,0.00021,9.92952]
[1780676162412,70.4,60948.45,0.2,-0.39649,0.00021,9.95574]
[1780676162617,70.4,60948.45,0.2,-0.39649,0.00021,9.95574]
[1780676163024,70.4,60948.45,0.2,-0.39649,0.00021,9.95574]
[1780676163416,70.39,60937.63,0.2,-0.39877,0.00021,9.96928]
[1780676163947,70.39,60937.63,0.2,-0.39877,0.00021,9.96928]
[1780676164423,70.37,60939.84,0.2,-0.39828,0.00021,9.96636]
[1780676164594,70.37,60939.84,0.2,-0.39828,0.00021,9.96636]
[1780676165005,70.37,60939.84,0.2,-0.39828,0.00021,9.96636]
[1780676165067,70.37,60939.84,0.2,-0.39828,0.00021,9.96636]
[1780676165124,70.37,60939.84,0.2,-0.39828,0.00021,9.96636]
[1780676165430,70.37,60930.26,0.2,-0.40032,0.00021,9.97824]
[1780676165833,70.37,60930.26,0.2,-0.40032,0.00021,9.97824]
[1780676166057,70.37,60930.26,0.2,-0.40032,0.00021,9.97824]
[1780676166440,70.38,60920.45,0.2,-0.40241,0.00021,9.99014]
[1780676166470,70.38,60920.45,0.2,-0.40241,0.00021,9.99014]
[1780676166533,70.38,60920.45,0.2,-0.40241,0.00021,9.99014]
[1780676166566,70.38,60920.45,0.2,-0.40241,0.00021,9.99014]
[1780676166776,70.38,60920.45,0.2,-0.40241,0.00021,9.99014]
[1780676167003,70.38,60920.45,0.2,-0.40241,0.00021,9.99014]
[1780676167498,70.39,60920.45,0.2,-0.40243,0.00021,9.99025]
[1780676168169,70.39,60920.45,0.2,-0.40243,0.00021,9.99025]
[1780676169322,70.36,60921.86,0.2,-0.40209,0.00021,9.98834]
[1780676169441,70.37,60928.19,0.2,-0.40076,0.00021,9.98075]
[1780676169778,70.37,60928.19,0.2,-0.40076,0.00021,9.98075]
[1780676170013,70.37,60928.19,0.2,-0.40076,0.00021,9.98075]
[1780676170107,70.37,60928.19,0.2,-0.40076,0.00021,9.98075]
[1780676170251,70.36,60925.38,0.2,-0.40134,0.00021,9.98406]
[1780676170808,70.36,60925.38,0.2,-0.40134,0.00021,9.98406]
[1780676170919,70.36,60925.38,0.2,-0.40134,0.00021,9.98406]
[1780676171085,70.36,60925.38,0.2,-0.40134,0.00021,9.98406]
[1780676171184,70.36,60925.38,0.2,-0.40134,0.00021,9.98406]
[1780676171224,70.36,60925.38,0.2,-0.40134,0.00021,9.98406]
[1780676171312,70.36,60925.38,0.2,-0.40134,0.00021,9.98406]
[1780676171425,70.36,60925.38,0.2,-0.40134,0.00021,9.98406]
[1780676171483,70.36,60925.38,0.2,-0.40134,0.00021,9.98406]
[1780676171522,70.36,60925.38,0.2,-0.40134,0.00021,9.98406]
[1780676171526,70.36,60925.38,0.2,-0.40134,0.00021,9.98406]
[1780676171372,70.36,60918.58,0.2,-0.40278,0.00021,9.99221]
[1780676171716,70.36,60918.58,0.2,-0.40278,0.00021,9.99221]
[1780676172220,70.36,60918.58,0.2,-0.40278,0.00021,9.99221]
[1780676172326,70.36,60906.04,0.2,-0.40546,0.00021,10.00691]
[1780676173391,70.36,60897.46,0.2,-0.40729,0.00021,10.0167]
[1780676174205,70.36,60883.93,0.2,-0.41019,0.00021,10.03171]
[1780676174857,70.36,60883.93,0.2,-0.41019,0.00021,10.03171]
[1780676175237,70.36,60883.93,0.2,-0.41019,0.00021,10.03171]
[1780676175320,70.36,60870.66,0.2,-0.41303,0.00021,10.04592]
[1780676175652,70.36,60870.66,0.2,-0.41303,0.00021,10.04592]
[1780676175745,70.36,60870.66,0.2,-0.41303,0.00021,10.04592]
[1780676176124,70.36,60870.66,0.2,-0.41303,0.00021,10.04592]
[1780676176347,70.36,60899.39,0.2,-0.40688,0.00021,10.01451]
[1780676177252,70.36,60899.39,0.2,-0.40688,0.00021,10.01451]
[1780676177439,70.36,60899.39,0.2,-0.40688,0.00021,10.01451]
[1780676177518,70.36,60899.39,0.2,-0.40688,0.00021,10.01451]
[1780676177574,70.36,60899.39,0.2,-0.40688,0.00021,10.01451]
[1780676177476,70.34,60914.69,0.2,-0.4036,0.00021,9.99671]
[1780676178364,70.34,60914.69,0.2,-0.4036,0.00021,9.99671]
[1780676178424,70.34,60914.69,0.2,-0.4036,0.00021,9.99671]
[1780676178552,70.34,60914.69,0.2,-0.4036,0.00021,9.99671]
[1780676178408,70.34,60911.95,0.2,-0.40418,0.00021,9.99993]
[1780676179005,70.34,60911.95,0.2,-0.40418,0.00021,9.99993]
[1780676179646,70.34,60911.95,0.2,-0.40418,0.00021,9.99993]
[1780676179700,70.34,60911.95,0.2,-0.40418,0.00021,9.99993]
[1780676179389,70.34,60909.34,0.2,-0.40474,0.00021,10.00298]
[1780676179789,70.34,60909.34,0.2,-0.40474,0.00021,10.00298]
[1780676180198,70.34,60909.34,0.2,-0.40474,0.00021,10.00298]
[1780676180399,70.34,60909.34,0.2,-0.40474,0.00021,10.00298]
[1780676180455,70.34,60909.34,0.2,-0.40474,0.00021,10.00298]
[1780676180486,70.35,60895.59,0.2,-0.40769,0.00021,10.01878]
[1780676180651,70.35,60895.59,0.2,-0.40769,0.00021,10.01878]
[1780676180959,70.35,60895.59,0.2,-0.40769,0.00021,10.01878]
[1780676181531,70.38,60894.61,0.2,-0.40793,0.00021,10.02008]
[1780676181541,70.38,60894.61,0.2,-0.40793,0.00021,10.02008]
[1780676181908,70.38,60894.61,0.2,-0.40793,0.00021,10.02008]
[1780676182375,70.38,60894.61,0.2,-0.40793,0.00021,10.02008]
[1780676182397,70.38,60894.61,0.2,-0.40793,0.00021,10.02008]
[1780676182420,70.38,60902.05,0.2,-0.40634,0.00021,10.01166]
[1780676182586,70.38,60902.05,0.2,-0.40634,0.00021,10.01166]
[1780676182655,70.38,60902.05,0.2,-0.40634,0.00021,10.01166]
[1780676182928,70.38,60902.05,0.2,-0.40634,0.00021,10.01166]
[1780676183002,70.38,60902.05,0.2,-0.40634,0.00021,10.01166]
[1780676183468,70.36,60907.91,0.2,-0.40507,0.00021,10.00478]
[1780676184231,70.36,60907.91,0.2,-0.40507,0.00021,10.00478]
[1780676184482,70.36,60907.91,0.2,-0.40507,0.00021,10.00478]
[1780676184412,70.34,60924.99,0.2,-0.40139,0.00021,9.98436]
[1780676184568,70.34,60924.99,0.2,-0.40139,0.00021,9.98436]
[1780676184808,70.34,60924.99,0.2,-0.40139,0.00021,9.98436]
[1780676185124,70.34,60924.99,0.2,-0.40139,0.00021,9.98436]
[1780676185463,70.34,60915.19,0.2,-0.40349,0.00021,9.99614]
[1780676185667,70.34,60915.19,0.2,-0.40349,0.00021,9.99614]
[1780676186364,70.34,60902.0,0.2,-0.40631,0.00021,10.01146]
[1780676186682,70.34,60902.0,0.2,-0.40631,0.00021,10.01146]
[1780676186785,70.34,60902.0,0.2,-0.40631,0.00021,10.01146]
[1780676187085,70.36,60882.66,0.2,-0.41047,0.00021,10.03315]
[1780676188187,70.36,60882.66,0.2,-0.41047,0.00021,10.03315]
[1780676188317,70.34,60866.49,0.2,-0.41391,0.00021,10.05017]
[1780676189392,70.34,60866.49,0.2,-0.41391,0.00021,10.05017]
[1780676189430,70.3,60851.04,0.2,-0.41719,0.00022,10.06569]
[1780676190194,70.3,60851.04,0.2,-0.41719,0.00022,10.06569]
[1780676190196,70.3,60851.04,0.2,-0.41719,0.00022,10.06569]
[1780676190199,70.3,60851.04,0.2,-0.41719,0.00022,10.06569]
[1780676190480,70.3,60851.04,0.2,-0.41719,0.00022,10.06569]
[1780676190204,70.3,60848.13,0.2,-0.41782,0.00022,10.06858]
[1780676190715,70.3,60848.13,0.2,-0.41782,0.00022,10.06858]
[1780676191146,70.3,60848.13,0.2,-0.41782,0.00022,10.06858]
[1780676191170,70.3,60848.13,0.2,-0.41782,0.00022,10.06858]
[1780676191216,70.3,60848.13,0.2,-0.41782,0.00022,10.06858]
[1780676191278,70.3,60848.13,0.2,-0.41782,0.00022,10.06858]
[1780676191286,70.3,60848.13,0.2,-0.41782,0.00022,10.06858]
[1780676191318,70.3,60848.13,0.2,-0.41782,0.00022,10.06858]
[1780676191343,70.29,60835.17,0.2,-0.42057,0.00022,10.07555]
[1780676191552,70.29,60835.17,0.2,-0.42057,0.00022,10.07555]
[1780676191677,70.29,60835.17,0.2,-0.42057,0.00022,10.07555]
[1780676192407,70.29,60835.17,0.2,-0.42057,0.00022,10.07555]
[1780676192464,70.27,60831.71,0.2,-0.4213,0.00022,10.07872]
[1780676192620,70.27,60831.71,0.2,-0.4213,0.00022,10.07872]
[1780676192852,70.27,60831.71,0.2,-0.4213,0.00022,10.07872]
[1780676193685,70.26,60830.77,0.2,-0.42149,0.00022,10.07953]
[1780676193903,70.26,60830.77,0.2,-0.42149,0.00022,10.07953]
[1780676194266,70.26,60830.77,0.2,-0.42149,0.00022,10.07953]
[1780676194342,70.26,60834.79,0.2,-0.42062,0.00022,10.07574]
[1780676194649,70.26,60834.79,0.2,-0.42062,0.00022,10.07574]
[1780676194811,70.26,60834.79,0.2,-0.42062,0.00022,10.07574]
[1780676195106,70.26,60834.79,0.2,-0.42062,0.00022,10.07574]
[1780676195330,70.27,60831.25,0.2,-0.42139,0.00022,10.07913]
[1780676196034,70.27,60831.25,0.2,-0.42139,0.00022,10.07913]
[1780676196400,70.27,60831.25,0.2,-0.42139,0.00022,10.07913]
[1780676196518,70.28,60825.93,0.2,-0.42255,0.00022,10.08412]
[1780676196947,70.28,60825.93,0.2,-0.42255,0.00022,10.08412]
[1780676197268,70.28,60825.93,0.2,-0.42255,0.00022,10.08412]
[1780676197483,70.28,60825.93,0.2,-0.42255,0.00022,10.08412]
[1780676198863,70.28,60823.18,0.2,-0.42314,0.00022,10.08665]
[1780676199503,70.27,60819.42,0.2,-0.42395,0.00022,10.09005]
[1780676199616,70.27,60819.42,0.2,-0.42395,0.00022,10.09005]
[1780676199822,70.27,60819.42,0.2,-0.42395,0.00022,10.09005]
[1780676199849,70.27,60819.42,0.2,-0.42395,0.00022,10.09005]
[1780676199876,70.27,60819.42,0.2,-0.42395,0.00022,10.09005]
[1780676200092,70.27,60819.42,0.2,-0.42395,0.00022,10.09005]
[1780676200485,70.27,60819.42,0.2,-0.42395,0.00022,10.09005]
[1780676200498,70.27,60814.58,0.2,-0.425,0.00022,10.09438]
[1780676201156,70.27,60814.58,0.2,-0.425,0.00022,10.09438]
[1780676201471,70.27,60814.58,0.2,-0.425,0.00022,10.09438]
[1780676201536,70.28,60805.55,0.2,-0.42696,0.00022,10.10229]
[1780676201887,70.28,60805.55,0.2,-0.42696,0.00022,10.10229]
[1780676201964,70.28,60805.55,0.2,-0.42696,0.00022,10.10229]
[1780676202244,70.28,60805.55,0.2,-0.42696,0.00022,10.10229]
[1780676202308,70.27,60794.44,0.2,-0.42937,0.00022,10.11167]
[1780676202909,70.27,60794.44,0.2,-0.42937,0.00022,10.11167]
[1780676203105,70.27,60794.44,0.2,-0.42937,0.00022,10.11167]
[1780676203543,70.29,60790.77,0.2,-0.43018,0.00022,10.11476]
[1780676204450,70.29,60790.77,0.2,-0.43018,0.00022,10.11476]
[1780676204513,70.29,60790.77,0.2,-0.43018,0.00022,10.11476]
[1780676204758,70.29,60791.83,0.2,-0.42995,0.00022,10.11389]
[1780676204785,70.29,60791.83,0.2,-0.42995,0.00022,10.11389]
[1780676204918,70.29,60791.83,0.2,-0.42995,0.00022,10.11389]
[1780676205085,70.29,60791.83,0.2,-0.42995,0.00022,10.11389]
[1780676205488,70.29,60791.83,0.2,-0.42995,0.00022,10.11389]
[1780676205553,70.29,60791.83,0.2,-0.42995,0.00022,10.11389]
[1780676205568,70.29,60783.27,0.2,-0.43181,0.00022,10.1208]
[1780676205830,70.29,60783.27,0.2,-0.43181,0.00022,10.1208]
[1780676206091,70.29,60783.27,0.2,-0.43181,0.00022,10.1208]
[1780676206469,70.29,60783.27,0.2,-0.43181,0.00022,10.1208]
[1780676206487,70.29,60776.28,0.2,-0.43333,0.00022,10.12628]
[1780676207335,70.29,60759.95,0.2,-0.43688,0.00022,10.13851]
[1780676208387,70.3,60749.56,0.2,-0.43914,0.00022,10.14586]
[1780676208694,70.3,60749.56,0.2,-0.43914,0.00022,10.14586]
[1780676209286,70.28,60741.56,0.2,-0.44088,0.00022,10.15127]
[1780676210565,70.27,60734.85,0.2,-0.44234,0.00022,10.15565]
[1780676210784,70.27,60734.85,0.2,-0.44234,0.00022,10.15565]
[1780676211208,70.26,60743.41,0.2,-0.44046,0.00022,10.14997]
[1780676212173,70.26,60743.41,0.2,-0.44046,0.00022,10.14997]
[1780676212394,70.26,60743.41,0.2,-0.44046,0.00022,10.14997]
[1780676212482,70.26,60753.91,0.2,-0.43817,0.00022,10.14273]
[1780676212979,70.26,60753.91,0.2,-0.43817,0.00022,10.14273]
[1780676213153,70.26,60753.91,0.2,-0.43817,0.00022,10.14273]
[1780676213321,70.26,60753.91,0.2,-0.43817,0.00022,10.14273]
[1780676213539,70.27,60765.39,0.2,-0.43568,0.00022,10.13444]
[1780676213820,70.27,60765.39,0.2,-0.43568,0.00022,10.13444]
[1780676213834,70.27,60765.39,0.2,-0.43568,0.00022,10.13444]
[1780676214288,70.27,60765.39,0.2,-0.43568,0.00022,10.13444]
[1780676214349,70.27,60806.92,0.2,-0.42665,0.00022,10.10108]
[1780676214814,70.27,60806.92,0.2,-0.42665,0.00022,10.10108]
[1780676215312,70.27,60806.92,0.2,-0.42665,0.00022,10.10108]
[1780676215511,70.27,60825.19,0.2,-0.42271,0.00022,10.08478]
[1780676215654,70.27,60825.19,0.2,-0.42271,0.00022,10.08478]
[1780676216128,70.27,60825.19,0.2,-0.42271,0.00022,10.08478]
[1780676216525,70.27,60825.19,0.2,-0.42271,0.00022,10.08478]
[1780676216179,70.29,60827.68,0.2,-0.42218,0.00022,10.08256]
[1780676217051,70.29,60827.68,0.2,-0.42218,0.00022,10.08256]
[1780676217191,70.29,60827.68,0.2,-0.42218,0.00022,10.08256]
[1780676217591,70.31,60888.36,0.2,-0.40915,0.00021,10.02103]
[1780676217616,70.31,60888.36,0.2,-0.40915,0.00021,10.02103]
[1780676217629,70.31,60888.36,0.2,-0.40915,0.00021,10.02103]
[1780676218619,70.31,60888.36,0.2,-0.40915,0.00021,10.02103]
[1780676218503,70.31,60874.91,0.2,-0.41203,0.00021,10.03561]
[1780676218976,70.31,60874.91,0.2,-0.41203,0.00021,10.03561]
[1780676219321,70.31,60874.91,0.2,-0.41203,0.00021,10.03561]
[1780676219347,70.33,60857.62,0.2,-0.41576,0.00022,10.05369]
[1780676219639,70.33,60857.62,0.2,-0.41576,0.00022,10.05369]
[1780676219832,70.33,60857.62,0.2,-0.41576,0.00022,10.05369]
[1780676220057,70.33,60857.62,0.2,-0.41576,0.00022,10.05369]
[1780676220251,70.33,60857.62,0.2,-0.41576,0.00022,10.05369]
[1780676220476,70.33,60857.62,0.2,-0.41576,0.00022,10.05369]
[1780676220580,70.34,60858.24,0.2,-0.41564,0.00022,10.05312]
[1780676220668,70.34,60858.24,0.2,-0.41564,0.00022,10.05312]
[1780676221143,70.34,60858.24,0.2,-0.41564,0.00022,10.05312]
[1780676221369,70.34,60858.24,0.2,-0.41564,0.00022,10.05312]
[1780676221385,70.34,60858.24,0.2,-0.41564,0.00022,10.05312]
[1780676221392,70.34,60858.24,0.2,-0.41564,0.00022,10.05312]
[1780676221437,70.34,60858.24,0.2,-0.41564,0.00022,10.05312]
[1780676221445,70.34,60858.24,0.2,-0.41564,0.00022,10.05312]
[1780676221553,70.34,60858.24,0.2,-0.41564,0.00022,10.05312]
[1780676221594,70.37,60850.42,0.2,-0.41735,0.00022,10.06113]
[1780676221686,70.37,60850.42,0.2,-0.41735,0.00022,10.06113]
[1780676221911,70.37,60850.42,0.2,-0.41735,0.00022,10.06113]
[1780676222311,70.37,60850.42,0.2,-0.41735,0.00022,10.06113]
[1780676222409,70.37,60850.42,0.2,-0.41735,0.00022,10.06113]
[1780676222494,70.37,60812.3,0.2,-0.42558,0.00022,10.09681]
[1780676223313,70.37,60812.3,0.2,-0.42558,0.00022,10.09681]
[1780676223493,70.37,60812.3,0.2,-0.42558,0.00022,10.09681]
[1780676223584,70.41,60795.38,0.2,-0.42927,0.00022,10.11139]
[1780676224629,70.41,60786.14,0.2,-0.43128,0.00022,10.11895]
[1780676224924,70.41,60786.14,0.2,-0.43128,0.00022,10.11895]
[1780676225394,70.45,60748.75,0.2,-0.43942,0.00022,10.14683]
[1780676225695,70.45,60748.75,0.2,-0.43942,0.00022,10.14683]
[1780676225929,70.45,60748.75,0.2,-0.43942,0.00022,10.14683]
[1780676226273,70.45,60748.75,0.2,-0.43942,0.00022,10.14683]
[1780676226342,70.45,60748.75,0.2,-0.43942,0.00022,10.14683]
[1780676226414,70.45,60748.75,0.2,-0.43942,0.00022,10.14683]
[1780676226440,70.45,60748.75,0.2,-0.43942,0.00022,10.14683]
[1780676226519,70.48,60747.69,0.2,-0.43967,0.00022,10.14763]
[1780676226762,70.48,60747.69,0.2,-0.43967,0.00022,10.14763]
[1780676226975,70.48,60747.69,0.2,-0.43967,0.00022,10.14763]
[1780676227118,70.48,60747.69,0.2,-0.43967,0.00022,10.14763]
[1780676227171,70.48,60747.69,0.2,-0.43967,0.00022,10.14763]
[1780676227245,70.48,60747.69,0.2,-0.43967,0.00022,10.14763]
[1780676227623,70.48,60747.69,0.2,-0.43967,0.00022,10.14763]
[1780676227634,70.48,60747.69,0.2,-0.43967,0.00022,10.14763]
[1780676227539,70.48,60752.94,0.2,-0.43853,0.00022,10.14401]
[1780676228012,70.48,60752.94,0.2,-0.43853,0.00022,10.14401]
[1780676228322,70.48,60752.94,0.2,-0.43853,0.00022,10.14401]
[1780676228557,70.48,60735.08,0.2,-0.44242,0.00022,10.15601]
[1780676228692,70.48,60735.08,0.2,-0.44242,0.00022,10.15601]
[1780676229196,70.48,60735.08,0.2,-0.44242,0.00022,10.15601]
[1780676229295,70.48,60735.08,0.2,-0.44242,0.00022,10.15601]
[1780676229323,70.48,60735.08,0.2,-0.44242,0.00022,10.15601]
[1780676229441,70.48,60735.08,0.2,-0.44242,0.00022,10.15601]
[1780676229516,70.47,60734.42,0.2,-0.44256,0.00022,10.15641]
[1780676229952,70.47,60734.42,0.2,-0.44256,0.00022,10.15641]
[1780676229998,70.47,60734.42,0.2,-0.44256,0.00022,10.15641]
[1780676230228,70.47,60734.42,0.2,-0.44256,0.00022,10.15641]
[1780676230587,70.47,60737.21,0.2,-0.44195,0.00022,10.15461]
[1780676230655,70.47,60737.21,0.2,-0.44195,0.00022,10.15461]
[1780676231273,70.47,60737.21,0.2,-0.44195,0.00022,10.15461]
[1780676231354,70.47,60737.21,0.2,-0.44195,0.00022,10.15461]
[1780676231568,70.47,60737.21,0.2,-0.44195,0.00022,10.15461]
[1780676231581,70.47,60733.88,0.2,-0.44268,0.00022,10.15676]
[1780676231916,70.47,60733.88,0.2,-0.44268,0.00022,10.15676]
[1780676232448,70.47,60733.88,0.2,-0.44268,0.00022,10.15676]
[1780676232524,70.47,60733.88,0.2,-0.44268,0.00022,10.15676]
[1780676232572,70.47,60733.88,0.2,-0.44268,0.00022,10.15676]
[1780676232612,70.47,60733.88,0.2,-0.44268,0.00022,10.15676]
[1780676232548,70.49,60740.86,0.2,-0.44117,0.00022,10.15225]
[1780676232818,70.49,60740.86,0.2,-0.44117,0.00022,10.15225]
[1780676232839,70.49,60740.86,0.2,-0.44117,0.00022,10.15225]
[1780676232933,70.49,60740.86,0.2,-0.44117,0.00022,10.15225]
[1780676233546,70.49,60740.86,0.2,-0.44117,0.00022,10.15225]
[1780676233612,70.49,60740.86,0.2,-0.44117,0.00022,10.15225]
[1780676233409,70.49,60743.89,0.2,-0.44051,0.00022,10.15024]
[1780676233664,70.49,60743.89,0.2,-0.44051,0.00022,10.15024]
[1780676233745,70.49,60743.89,0.2,-0.44051,0.00022,10.15024]
[1780676233933,70.49,60743.89,0.2,-0.44051,0.00022,10.15024]
[1780676234566,70.49,60743.89,0.2,-0.44051,0.00022,10.15024]
[1780676234633,70.49,60743.89,0.2,-0.44051,0.00022,10.15024]
[1780676234584,70.49,60746.26,0.2,-0.44,0.00022,10.14865]
[1780676234756,70.49,60746.26,0.2,-0.44,0.00022,10.14865]
[1780676234992,70.49,60746.26,0.2,-0.44,0.00022,10.14865]
[1780676235558,70.49,60743.5,0.2,-0.4406,0.00022,10.15051]
[1780676236884,70.49,60745.31,0.2,-0.4402,0.00022,10.14928]
[1780676237161,70.49,60742.24,0.2,-0.44087,0.00022,10.15134]
[1780676237798,70.49,60742.24,0.2,-0.44087,0.00022,10.15134]
[1780676237806,70.49,60742.24,0.2,-0.44087,0.00022,10.15134]
[1780676238076,70.49,60742.24,0.2,-0.44087,0.00022,10.15134]
[1780676238377,70.49,60732.12,0.2,-0.44307,0.00022,10.15791]
[1780676238949,70.49,60732.12,0.2,-0.44307,0.00022,10.15791]
[1780676239050,70.49,60732.12,0.2,-0.44307,0.00022,10.15791]
[1780676239881,70.49,60732.99,0.2,-0.44288,0.00022,10.15736]
[1780676240163,70.49,60732.99,0.2,-0.44288,0.00022,10.15736]
[1780676240415,70.49,60732.99,0.2,-0.44288,0.00022,10.15736]
[1780676240420,70.49,60732.99,0.2,-0.44288,0.00022,10.15736]
[1780676240605,70.49,60732.99,0.2,-0.44288,0.00022,10.15736]
[1780676240464,70.5,60724.14,0.2,-0.44482,0.00022,10.16291]
[1780676241307,70.5,60724.14,0.2,-0.44482,0.00022,10.16291]
[1780676241324,70.5,60724.14,0.2,-0.44482,0.00022,10.16291]
[1780676241618,70.5,60724.14,0.2,-0.44482,0.00022,10.16291]
[1780676241662,70.5,60724.14,0.2,-0.44482,0.00022,10.16291]
[1780676241695,70.5,60724.14,0.2,-0.44482,0.00022,10.16291]
[1780676241896,70.5,60725.17,0.2,-0.44459,0.00022,10.16228]
[1780676242716,70.5,60725.88,0.2,-0.44444,0.00022,10.16184]
[1780676243459,70.51,60741.2,0.2,-0.44111,0.00022,10.15209]
[1780676244019,70.51,60741.2,0.2,-0.44111,0.00022,10.15209]
[1780676244055,70.51,60741.2,0.2,-0.44111,0.00022,10.15209]
[1780676244331,70.51,60741.2,0.2,-0.44111,0.00022,10.15209]
[1780676244431,70.51,60741.2,0.2,-0.44111,0.00022,10.15209]
[1780676244561,70.51,60758.69,0.2,-0.43731,0.00022,10.14005]
[1780676244824,70.51,60758.69,0.2,-0.43731,0.00022,10.14005]
[1780676244956,70.51,60758.69,0.2,-0.43731,0.00022,10.14005]
[1780676245222,70.51,60758.69,0.2,-0.43731,0.00022,10.14005]
[1780676245504,70.51,60758.69,0.2,-0.43731,0.00022,10.14005]
[1780676245661,70.51,60758.69,0.2,-0.43731,0.00022,10.14005]
[1780676245575,70.53,60767.8,0.2,-0.43534,0.00022,10.13345]
[1780676246214,70.53,60767.8,0.2,-0.43534,0.00022,10.13345]
[1780676246551,70.53,60767.8,0.2,-0.43534,0.00022,10.13345]
[1780676246581,70.55,60783.36,0.2,-0.43199,0.00022,10.12163]
[1780676246777,70.55,60783.36,0.2,-0.43199,0.00022,10.12163]
[1780676247059,70.55,60783.36,0.2,-0.43199,0.00022,10.12163]
[1780676247234,70.55,60783.36,0.2,-0.43199,0.00022,10.12163]
[1780676247250,70.55,60783.36,0.2,-0.43199,0.00022,10.12163]
[1780676247434,70.55,60783.36,0.2,-0.43199,0.00022,10.12163]
[1780676247723,70.55,60783.36,0.2,-0.43199,0.00022,10.12163]
[1780676247591,70.57,60789.99,0.2,-0.43057,0.00022,10.11642]
[1780676248670,70.56,60780.89,0.2,-0.43254,0.00022,10.12362]
[1780676248896,70.56,60780.89,0.2,-0.43254,0.00022,10.12362]
[1780676249294,70.56,60780.89,0.2,-0.43254,0.00022,10.12362]
[1780676249467,70.56,60780.89,0.2,-0.43254,0.00022,10.12362]
[1780676249534,70.56,60780.89,0.2,-0.43254,0.00022,10.12362]
[1780676249619,70.56,60780.89,0.2,-0.43254,0.00022,10.12362]
[1780676249600,70.56,60770.37,0.2,-0.43481,0.00022,10.13165]
[1780676249878,70.56,60770.37,0.2,-0.43481,0.00022,10.13165]
[1780676250725,70.56,60770.37,0.2,-0.43481,0.00022,10.13165]
[1780676250733,70.56,60770.37,0.2,-0.43481,0.00022,10.13165]
[1780676250287,70.56,60766.55,0.2,-0.43564,0.00022,10.13449]
[1780676250895,70.56,60766.55,0.2,-0.43564,0.00022,10.13449]
[1780676251069,70.56,60766.55,0.2,-0.43564,0.00022,10.13449]
[1780676251221,70.56,60766.55,0.2,-0.43564,0.00022,10.13449]
[1780676251290,70.56,60766.55,0.2,-0.43564,0.00022,10.13449]
[1780676251396,70.56,60766.55,0.2,-0.43564,0.00022,10.13449]
[1780676251501,70.58,60749.99,0.2,-0.43922,0.00022,10.14086]
[1780676252330,70.58,60745.1,0.2,-0.44029,0.00022,10.14419]
[1780676252903,70.58,60745.1,0.2,-0.44029,0.00022,10.14419]
[1780676253053,70.58,60745.1,0.2,-0.44029,0.00022,10.14419]
[1780676253059,70.58,60745.1,0.2,-0.44029,0.00022,10.14419]
[1780676253125,70.58,60745.1,0.2,-0.44029,0.00022,10.14419]
[1780676253210,70.58,60745.1,0.2,-0.44029,0.00022,10.14419]
[1780676253482,70.58,60745.1,0.2,-0.44029,0.00022,10.14419]
[1780676253553,70.54,60758.08,0.2,-0.43744,0.00022,10.13509]
[1780676253761,70.54,60758.08,0.2,-0.43744,0.00022,10.13509]
[1780676253999,70.54,60758.08,0.2,-0.43744,0.00022,10.13509]
[1780676254111,70.54,60758.08,0.2,-0.43744,0.00022,10.13509]
[1780676254152,70.54,60758.08,0.2,-0.43744,0.00022,10.13509]
[1780676254419,70.54,60758.08,0.2,-0.43744,0.00022,10.13509]
[1780676254884,70.54,60759.91,0.2,-0.43704,0.00022,10.13378]
[1780676255115,70.54,60759.91,0.2,-0.43704,0.00022,10.13378]
[1780676255123,70.54,60759.91,0.2,-0.43704,0.00022,10.13378]
[1780676255429,70.54,60759.91,0.2,-0.43704,0.00022,10.13378]
[1780676255610,70.54,60759.91,0.2,-0.43704,0.00022,10.13378]
[1780676255626,70.54,60759.91,0.2,-0.43704,0.00022,10.13378]
[1780676255640,70.51,60761.86,0.2,-0.43659,0.00022,10.13226]
[1780676256322,70.51,60761.86,0.2,-0.43659,0.00022,10.13226]
[1780676256387,70.51,60761.86,0.2,-0.43659,0.00022,10.13226]
[1780676256636,70.51,60761.86,0.2,-0.43659,0.00022,10.13226]
[1780676256619,70.5,60770.42,0.2,-0.43473,0.00022,10.12593]
[1780676257008,70.5,60770.42,0.2,-0.43473,0.00022,10.12593]
[1780676257614,70.5,60778.91,0.2,-0.43289,0.00022,10.11945]
[1780676257999,70.5,60778.91,0.2,-0.43289,0.00022,10.11945]
[1780676258019,70.5,60778.91,0.2,-0.43289,0.00022,10.11945]
[1780676258249,70.5,60778.91,0.2,-0.43289,0.00022,10.11945]
[1780676258567,70.5,60778.91,0.2,-0.43289,0.00022,10.11945]
[1780676258699,70.5,60778.91,0.2,-0.43289,0.00022,10.11945]
[1780676258672,70.5,60782.78,0.2,-0.43205,0.00022,10.11642]
[1780676258897,70.5,60782.78,0.2,-0.43205,0.00022,10.11642]
[1780676259163,70.5,60782.78,0.2,-0.43205,0.00022,10.11642]
[1780676259280,70.5,60782.78,0.2,-0.43205,0.00022,10.11642]
[1780676259372,70.5,60782.78,0.2,-0.43205,0.00022,10.11642]
[1780676259393,70.5,60782.78,0.2,-0.43205,0.00022,10.11642]
[1780676259546,70.5,60778.75,0.2,-0.43292,0.00022,10.11956]
[1780676259877,70.5,60778.75,0.2,-0.43292,0.00022,10.11956]
[1780676260138,70.5,60778.75,0.2,-0.43292,0.00022,10.11956]
[1780676260238,70.5,60778.75,0.2,-0.43292,0.00022,10.11956]
[1780676260293,70.5,60778.75,0.2,-0.43292,0.00022,10.11956]
[1780676260465,70.5,60778.75,0.2,-0.43292,0.00022,10.11956]
[1780676260985,70.49,60777.23,0.2,-0.43324,0.00022,10.12069]
[1780676261191,70.49,60777.23,0.2,-0.43324,0.00022,10.12069]
[1780676261397,70.49,60777.23,0.2,-0.43324,0.00022,10.12069]
[1780676261447,70.49,60777.23,0.2,-0.43324,0.00022,10.12069]
[1780676261463,70.49,60777.23,0.2,-0.43324,0.00022,10.12069]
[1780676261574,70.47,60759.99,0.2,-0.43697,0.00022,10.1335]
[1780676262413,70.47,60759.99,0.2,-0.43697,0.00022,10.1335]
[1780676262563,70.47,60758.78,0.2,-0.43723,0.00022,10.13437]
[1780676262911,70.47,60758.78,0.2,-0.43723,0.00022,10.13437]
[1780676263073,70.47,60758.78,0.2,-0.43723,0.00022,10.13437]
[1780676263095,70.47,60758.78,0.2,-0.43723,0.00022,10.13437]
[1780676263117,70.47,60758.78,0.2,-0.43723,0.00022,10.13437]
[1780676263169,70.47,60758.78,0.2,-0.43723,0.00022,10.13437]
[1780676263339,70.47,60758.78,0.2,-0.43723,0.00022,10.13437]
[1780676263690,70.47,60763.88,0.2,-0.43612,0.00022,10.13067]
[1780676263919,70.47,60763.88,0.2,-0.43612,0.00022,10.13067]
[1780676263937,70.47,60763.88,0.2,-0.43612,0.00022,10.13067]
[1780676264405,70.47,60763.88,0.2,-0.43612,0.00022,10.13067]
[1780676264545,70.47,60763.88,0.2,-0.43612,0.00022,10.13067]
[1780676264687,70.47,60763.88,0.2,-0.43612,0.00022,10.13067]
[1780676264708,70.47,60777.49,0.2,-0.43317,0.00022,10.12045]
[1780676264802,70.47,60777.49,0.2,-0.43317,0.00022,10.12045]
[1780676265308,70.47,60777.49,0.2,-0.43317,0.00022,10.12045]
[1780676265427,70.47,60801.5,0.2,-0.42797,0.00022,10.10103]
[1780676266133,70.47,60801.5,0.2,-0.42797,0.00022,10.10103]
[1780676267111,70.47,60801.34,0.2,-0.42801,0.00022,10.10117]
[1780676267216,70.47,60801.34,0.2,-0.42801,0.00022,10.10117]
[1780676267390,70.47,60801.34,0.2,-0.42801,0.00022,10.10117]
[1780676267541,70.47,60801.34,0.2,-0.42801,0.00022,10.10117]
[1780676267674,70.46,60799.5,0.2,-0.42839,0.00022,10.10266]
[1780676267945,70.46,60799.5,0.2,-0.42839,0.00022,10.10266]
[1780676268217,70.46,60799.5,0.2,-0.42839,0.00022,10.10266]
[1780676268445,70.46,60801.85,0.2,-0.42788,0.00022,10.10068]
[1780676268811,70.46,60801.85,0.2,-0.42788,0.00022,10.10068]
[1780676269201,70.46,60801.85,0.2,-0.42788,0.00022,10.10068]
[1780676269376,70.46,60801.85,0.2,-0.42788,0.00022,10.10068]
[1780676269656,70.46,60801.85,0.2,-0.42788,0.00022,10.10068]
[1780676270019,70.47,60800.86,0.2,-0.42811,0.00022,10.10155]
[1780676270262,70.47,60800.86,0.2,-0.42811,0.00022,10.10155]
[1780676270527,70.47,60800.86,0.2,-0.42811,0.00022,10.10155]
[1780676270731,70.48,60809.36,0.2,-0.42628,0.00022,10.09432]
[1780676270777,70.48,60809.36,0.2,-0.42628,0.00022,10.09432]
[1780676270963,70.48,60809.36,0.2,-0.42628,0.00022,10.09432]
[1780676271011,70.48,60809.36,0.2,-0.42628,0.00022,10.09432]
[1780676271229,70.48,60809.36,0.2,-0.42628,0.00022,10.09432]
[1780676271313,70.48,60809.36,0.2,-0.42628,0.00022,10.09432]
[1780676271322,70.48,60809.36,0.2,-0.42628,0.00022,10.09432]
[1780676271676,70.48,60809.36,0.2,-0.42628,0.00022,10.09432]
[1780676271472,70.5,60828.96,0.2,-0.42207,0.00022,10.07684]
[1780676271881,70.5,60828.96,0.2,-0.42207,0.00022,10.07684]
[1780676271948,70.5,60828.96,0.2,-0.42207,0.00022,10.07684]
[1780676272183,70.5,60828.96,0.2,-0.42207,0.00022,10.07684]
[1780676272708,70.5,60828.96,0.2,-0.42207,0.00022,10.07684]
[1780676272674,70.51,60861.6,0.2,-0.41505,0.00021,10.0451]
[1780676272988,70.51,60861.6,0.2,-0.41505,0.00021,10.0451]
[1780676273348,70.51,60861.6,0.2,-0.41505,0.00021,10.0451]
[1780676273591,70.51,60861.6,0.2,-0.41505,0.00021,10.0451]
[1780676273636,70.51,60860.79,0.2,-0.41523,0.00021,10.04594]
[1780676273926,70.51,60860.79,0.2,-0.41523,0.00021,10.04594]
[1780676274171,70.51,60860.79,0.2,-0.41523,0.00021,10.04594]
[1780676274721,70.49,60853.88,0.2,-0.4167,0.00021,10.05283]
[1780676274964,70.49,60853.88,0.2,-0.4167,0.00021,10.05283]
[1780676275103,70.49,60853.88,0.2,-0.4167,0.00021,10.05283]
[1780676275119,70.49,60853.88,0.2,-0.4167,0.00021,10.05283]
[1780676275512,70.49,60853.88,0.2,-0.4167,0.00021,10.05283]
[1780676275637,70.49,60828.71,0.2,-0.42211,0.00022,10.077]
[1780676276226,70.49,60828.71,0.2,-0.42211,0.00022,10.077]
[1780676276381,70.49,60828.71,0.2,-0.42211,0.00022,10.077]
[1780676276729,70.49,60828.71,0.2,-0.42211,0.00022,10.077]
[1780676276735,70.46,60806.33,0.2,-0.42692,0.00022,10.09688]
[1780676277739,70.46,60806.09,0.2,-0.42697,0.00022,10.09707]
[1780676277974,70.46,60806.09,0.2,-0.42697,0.00022,10.09707]
[1780676278641,70.46,60806.09,0.2,-0.42697,0.00022,10.09707]
[1780676278714,70.49,60812.09,0.2,-0.4257,0.00022,10.09198]
[1780676278980,70.49,60812.09,0.2,-0.4257,0.00022,10.09198]
[1780676279084,70.49,60812.09,0.2,-0.4257,0.00022,10.09198]
[1780676279101,70.49,60812.09,0.2,-0.4257,0.00022,10.09198]
[1780676279106,70.49,60812.09,0.2,-0.4257,0.00022,10.09198]
[1780676279431,70.49,60812.09,0.2,-0.4257,0.00022,10.09198]
[1780676279658,70.49,60812.09,0.2,-0.4257,0.00022,10.09198]
[1780676279645,70.52,60818.02,0.2,-0.42445,0.00022,10.08688]
[1780676280043,70.52,60818.02,0.2,-0.42445,0.00022,10.08688]
[1780676280190,70.52,60818.02,0.2,-0.42445,0.00022,10.08688]
[1780676280190,70.52,60818.02,0.2,-0.42445,0.00022,10.08688]
[1780676280354,70.52,60818.02,0.2,-0.42445,0.00022,10.08688]
[1780676280911,70.52,60818.02,0.2,-0.42445,0.00022,10.08688]
[1780676280764,70.52,60880.79,0.2,-0.41096,0.00021,10.02505]
[1780676280990,70.52,60880.79,0.2,-0.41096,0.00021,10.02505]
[1780676281466,70.52,60880.79,0.2,-0.41096,0.00021,10.02505]
[1780676281559,70.52,60880.79,0.2,-0.41096,0.00021,10.02505]
[1780676281569,70.54,60883.41,0.2,-0.41041,0.00021,10.02232]
[1780676282238,70.54,60883.41,0.2,-0.41041,0.00021,10.02232]
[1780676282684,70.51,60873.28,0.2,-0.41255,0.00021,10.03297]
[1780676283583,70.49,60864.37,0.2,-0.41444,0.00021,10.04217]
[1780676284464,70.49,60864.37,0.2,-0.41444,0.00021,10.04217]
[1780676284464,70.49,60864.37,0.2,-0.41444,0.00021,10.04217]
[1780676284474,70.49,60864.37,0.2,-0.41444,0.00021,10.04217]
[1780676284675,70.49,60864.37,0.2,-0.41444,0.00021,10.04217]
[1780676284794,70.5,60878.16,0.2,-0.41149,0.00021,10.02771]
[1780676285529,70.5,60878.16,0.2,-0.41149,0.00021,10.02771]
[1780676285769,70.5,60878.16,0.2,-0.41149,0.00021,10.02771]
[1780676285611,70.5,60969.97,0.2,-0.39196,0.00021,9.91738]
[1780676286097,70.5,60969.97,0.2,-0.39196,0.00021,9.91738]
[1780676286110,70.5,60969.97,0.2,-0.39196,0.00021,9.91738]
[1780676286181,70.5,60969.97,0.2,-0.39196,0.00021,9.91738]
[1780676286790,70.51,61015.08,0.2,-0.3825,0.00021,9.85469]
[1780676286869,70.51,61015.08,0.2,-0.3825,0.00021,9.85469]
[1780676286916,70.51,61015.08,0.2,-0.3825,0.00021,9.85469]
[1780676287054,70.51,61015.08,0.2,-0.3825,0.00021,9.85469]
[1780676287712,70.51,61015.08,0.2,-0.3825,0.00021,9.85469]
[1780676287770,70.5,61034.99,0.2,-0.37832,0.00021,9.82498]
[1780676288564,70.5,61034.99,0.2,-0.37832,0.00021,9.82498]
[1780676288639,70.51,61032.63,0.2,-0.37882,0.00021,9.82863]
[1780676288940,70.51,61032.63,0.2,-0.37882,0.00021,9.82863]
[1780676289141,70.51,61032.63,0.2,-0.37882,0.00021,9.82863]
[1780676289522,70.51,61032.63,0.2,-0.37882,0.00021,9.82863]
[1780676289721,70.51,61032.63,0.2,-0.37882,0.00021,9.82863]
[1780676289842,70.52,61057.81,0.2,-0.3736,0.00021,9.79008]
[1780676289994,70.52,61057.81,0.2,-0.3736,0.00021,9.79008]
[1780676290537,70.52,61057.81,0.2,-0.3736,0.00021,9.79008]
[1780676290655,70.5,61079.0,0.2,-0.36918,0.00021,9.75597]
[1780676291307,70.5,61079.0,0.2,-0.36918,0.00021,9.75597]
[1780676291338,70.5,61079.0,0.2,-0.36918,0.00021,9.75597]
[1780676291380,70.5,61079.0,0.2,-0.36918,0.00021,9.75597]
[1780676291668,70.5,61079.0,0.2,-0.36918,0.00021,9.75597]
[1780676291780,70.5,61079.0,0.2,-0.36918,0.00021,9.75597]
[1780676291858,70.5,61079.0,0.2,-0.36918,0.00021,9.75597]
[1780676291900,70.5,61079.0,0.2,-0.36918,0.00021,9.75597]
[1780676291842,70.5,61072.61,0.2,-0.3705,0.00021,9.76632]
[1780676292084,70.5,61072.61,0.2,-0.3705,0.00021,9.76632]
[1780676292225,70.5,61072.61,0.2,-0.3705,0.00021,9.76632]
[1780676292474,70.5,61072.61,0.2,-0.3705,0.00021,9.76632]
[1780676292833,70.5,61072.61,0.2,-0.3705,0.00021,9.76632]
[1780676292669,70.52,61058.58,0.2,-0.37343,0.00021,9.78881]
[1780676292894,70.52,61058.58,0.2,-0.37343,0.00021,9.78881]
[1780676292928,70.52,61058.58,0.2,-0.37343,0.00021,9.78881]
[1780676293043,70.52,61058.58,0.2,-0.37343,0.00021,9.78881]
[1780676293217,70.52,61058.58,0.2,-0.37343,0.00021,9.78881]
[1780676293791,70.52,61058.58,0.2,-0.37343,0.00021,9.78881]
[1780676293807,70.53,61065.03,0.2,-0.37212,0.00021,9.77886]
[1780676293979,70.53,61065.03,0.2,-0.37212,0.00021,9.77886]
[1780676294309,70.53,61065.03,0.2,-0.37212,0.00021,9.77886]
[1780676294441,70.53,61065.03,0.2,-0.37212,0.00021,9.77886]
[1780676294524,70.53,61065.03,0.2,-0.37212,0.00021,9.77886]
[1780676294590,70.53,61065.03,0.2,-0.37212,0.00021,9.77886]
[1780676294631,70.53,61065.03,0.2,-0.37212,0.00021,9.77886]
[1780676294684,70.53,61073.44,0.2,-0.37037,0.00021,9.76535]
[1780676295029,70.53,61073.44,0.2,-0.37037,0.00021,9.76535]
[1780676295534,70.53,61073.44,0.2,-0.37037,0.00021,9.76535]
[1780676295803,70.53,61073.44,0.2,-0.37037,0.00021,9.76535]
[1780676295804,70.54,61074.83,0.2,-0.3701,0.00021,9.76323]
[1780676295890,70.54,61074.83,0.2,-0.3701,0.00021,9.76323]
[1780676295922,70.54,61074.83,0.2,-0.3701,0.00021,9.76323]
[1780676296064,70.54,61074.83,0.2,-0.3701,0.00021,9.76323]
[1780676296188,70.54,61074.83,0.2,-0.3701,0.00021,9.76323]
[1780676296207,70.54,61074.83,0.2,-0.3701,0.00021,9.76323]
[1780676296331,70.54,61074.83,0.2,-0.3701,0.00021,9.76323]
[1780676296573,70.54,61074.83,0.2,-0.3701,0.00021,9.76323]
[1780676296793,70.54,61074.83,0.2,-0.3701,0.00021,9.76323]
[1780676296697,70.57,61079.94,0.2,-0.36909,0.00021,9.75535]
[1780676296906,70.57,61079.94,0.2,-0.36909,0.00021,9.75535]
[1780676297850,70.6,61054.77,0.2,-0.37435,0.00021,9.79588]
[1780676298236,70.6,61054.77,0.2,-0.37435,0.00021,9.79588]
[1780676298838,70.62,61036.49,0.2,-0.37819,0.00021,9.82417]
[1780676298968,70.62,61036.49,0.2,-0.37819,0.00021,9.82417]
[1780676299315,70.62,61036.49,0.2,-0.37819,0.00021,9.82417]
[1780676299380,70.62,61036.49,0.2,-0.37819,0.00021,9.82417]
[1780676299509,70.62,61036.49,0.2,-0.37819,0.00021,9.82417]
[1780676299622,70.62,61036.49,0.2,-0.37819,0.00021,9.82417]
[1780676299726,70.62,61036.49,0.2,-0.37819,0.00021,9.82417]
[1780676299882,70.62,61036.49,0.2,-0.37819,0.00021,9.82417]
[1780676299975,70.62,61036.49,0.2,-0.37819,0.00021,9.82417]
[1780676299729,70.61,61021.53,0.2,-0.38129,0.00021,9.84631]
[1780676300309,70.61,61021.53,0.2,-0.38129,0.00021,9.84631]
[1780676300492,70.61,61021.53,0.2,-0.38129,0.00021,9.84631]
[1780676300575,70.61,61021.53,0.2,-0.38129,0.00021,9.84631]
[1780676300747,70.61,61021.53,0.2,-0.38129,0.00021,9.84631]
[1780676300758,70.61,61021.53,0.2,-0.38129,0.00021,9.84631]
[1780676300882,70.61,61021.53,0.2,-0.38129,0.00021,9.84631]
[1780676300802,70.61,61014.38,0.2,-0.38278,0.00021,9.85674]
[1780676301512,70.61,61014.38,0.2,-0.38278,0.00021,9.85674]
[1780676301836,70.61,61020.57,0.2,-0.38149,0.00021,9.8477]
[1780676302193,70.61,61020.57,0.2,-0.38149,0.00021,9.8477]
[1780676302860,70.61,61020.57,0.2,-0.38149,0.00021,9.8477]
[1780676302744,70.6,61011.56,0.2,-0.38337,0.00021,9.86076]
[1780676303544,70.6,61011.56,0.2,-0.38337,0.00021,9.86076]
[1780676303564,70.6,61011.56,0.2,-0.38337,0.00021,9.86076]
[1780676303587,70.6,61011.56,0.2,-0.38337,0.00021,9.86076]
[1780676303684,70.6,61011.56,0.2,-0.38337,0.00021,9.86076]
[1780676303793,70.59,60996.27,0.2,-0.38656,0.00021,9.88239]
[1780676304069,70.59,60996.27,0.2,-0.38656,0.00021,9.88239]
[1780676304091,70.59,60996.27,0.2,-0.38656,0.00021,9.88239]
[1780676304173,70.59,60996.27,0.2,-0.38656,0.00021,9.88239]
[1780676304288,70.59,60996.27,0.2,-0.38656,0.00021,9.88239]
[1780676304636,70.59,60996.27,0.2,-0.38656,0.00021,9.88239]
[1780676304831,70.59,60996.27,0.2,-0.38656,0.00021,9.88239]
[1780676304769,70.59,60997.57,0.2,-0.38628,0.00021,9.88057]
[1780676305410,70.59,60997.57,0.2,-0.38628,0.00021,9.88057]
[1780676305432,70.59,60997.57,0.2,-0.38628,0.00021,9.88057]
[1780676305504,70.59,60997.57,0.2,-0.38628,0.00021,9.88057]
[1780676305777,70.58,61010.17,0.2,-0.38363,0.00021,9.86257]
[1780676305914,70.58,61010.17,0.2,-0.38363,0.00021,9.86257]
[1780676306162,70.58,61010.17,0.2,-0.38363,0.00021,9.86257]
[1780676306219,70.58,61010.17,0.2,-0.38363,0.00021,9.86257]
[1780676306365,70.58,61010.17,0.2,-0.38363,0.00021,9.86257]
[1780676306461,70.58,61010.17,0.2,-0.38363,0.00021,9.86257]
[1780676306529,70.58,61010.17,0.2,-0.38363,0.00021,9.86257]
[1780676306773,70.58,61010.17,0.2,-0.38363,0.00021,9.86257]
[1780676306789,70.54,61028.62,0.2,-0.37971,0.00021,9.83508]
[1780676306931,70.54,61028.62,0.2,-0.37971,0.00021,9.83508]
[1780676307864,70.54,61028.62,0.2,-0.37971,0.00021,9.83508]
[1780676307826,70.54,61026.81,0.2,-0.38008,0.00021,9.83771]
[1780676308022,70.54,61026.81,0.2,-0.38008,0.00021,9.83771]
[1780676308727,70.54,61026.81,0.2,-0.38008,0.00021,9.83771]
[1780676308805,70.53,61023.92,0.2,-0.38068,0.00021,9.84193]
[1780676309034,70.53,61023.92,0.2,-0.38068,0.00021,9.84193]
[1780676309092,70.53,61023.92,0.2,-0.38068,0.00021,9.84193]
[1780676309645,70.53,61023.92,0.2,-0.38068,0.00021,9.84193]
[1780676309928,70.53,61023.92,0.2,-0.38068,0.00021,9.84193]
[1780676309812,70.53,61053.52,0.2,-0.37451,0.00021,9.79697]
[1780676310243,70.53,61053.52,0.2,-0.37451,0.00021,9.79697]
[1780676310288,70.53,61053.52,0.2,-0.37451,0.00021,9.79697]
[1780676310336,70.53,61053.52,0.2,-0.37451,0.00021,9.79697]
[1780676310416,70.53,61053.52,0.2,-0.37451,0.00021,9.79697]
[1780676310489,70.53,61053.52,0.2,-0.37451,0.00021,9.79697]
[1780676310818,70.54,61080.91,0.2,-0.36884,0.00021,9.75339]
[1780676311021,70.54,61080.91,0.2,-0.36884,0.00021,9.75339]
[1780676311053,70.54,61080.91,0.2,-0.36884,0.00021,9.75339]
[1780676311825,70.5,61085.6,0.2,-0.36775,0.00021,9.73947]
[1780676312171,70.5,61085.6,0.2,-0.36775,0.00021,9.73947]
[1780676312190,70.5,61085.6,0.2,-0.36775,0.00021,9.73947]
[1780676312394,70.5,61085.6,0.2,-0.36775,0.00021,9.73947]
[1780676312416,70.5,61085.6,0.2,-0.36775,0.00021,9.73947]
[1780676312664,70.5,61085.6,0.2,-0.36775,0.00021,9.73947]
[1780676312879,70.49,61070.58,0.2,-0.37083,0.00021,9.76366]
[1780676313067,70.49,61070.58,0.2,-0.37083,0.00021,9.76366]
[1780676313123,70.49,61070.58,0.2,-0.37083,0.00021,9.76366]
[1780676313552,70.49,61070.58,0.2,-0.37083,0.00021,9.76366]
[1780676313845,70.49,61070.58,0.2,-0.37083,0.00021,9.76366]
[1780676313963,70.49,61070.58,0.2,-0.37083,0.00021,9.76366]
[1780676314053,70.49,61070.58,0.2,-0.37083,0.00021,9.76366]
[1780676314062,70.49,61070.58,0.2,-0.37083,0.00021,9.76366]
[1780676313885,70.51,61052.6,0.2,-0.37461,0.00021,9.79246]
[1780676314243,70.51,61052.6,0.2,-0.37461,0.00021,9.79246]
[1780676314250,70.51,61052.6,0.2,-0.37461,0.00021,9.79246]
[1780676314376,70.51,61052.6,0.2,-0.37461,0.00021,9.79246]
[1780676314467,70.51,61052.6,0.2,-0.37461,0.00021,9.79246]
[1780676314614,70.51,61052.6,0.2,-0.37461,0.00021,9.79246]
[1780676315014,70.51,61052.6,0.2,-0.37461,0.00021,9.79246]
[1780676314850,70.51,61029.17,0.2,-0.3795,0.00021,9.82823]
[1780676315092,70.51,61029.17,0.2,-0.3795,0.00021,9.82823]
[1780676315379,70.51,61029.17,0.2,-0.3795,0.00021,9.82823]
[1780676315471,70.51,61029.17,0.2,-0.3795,0.00021,9.82823]
[1780676315857,70.51,61008.18,0.2,-0.38389,0.00021,9.85901]
[1780676316009,70.51,61008.18,0.2,-0.38389,0.00021,9.85901]
[1780676316009,70.51,61008.18,0.2,-0.38389,0.00021,9.85901]
[1780676316311,70.51,61008.18,0.2,-0.38389,0.00021,9.85901]
[1780676316419,70.51,61008.18,0.2,-0.38389,0.00021,9.85901]
[1780676316566,70.51,61008.18,0.2,-0.38389,0.00021,9.85901]
[1780676316803,70.51,61008.18,0.2,-0.38389,0.00021,9.85901]
[1780676316864,70.54,60990.24,0.2,-0.38769,0.00021,9.88458]
[1780676316920,70.54,60990.24,0.2,-0.38769,0.00021,9.88458]
[1780676317161,70.54,60990.24,0.2,-0.38769,0.00021,9.88458]
[1780676317350,70.54,60990.24,0.2,-0.38769,0.00021,9.88458]
[1780676317873,70.52,60969.93,0.2,-0.39195,0.00021,9.912]
[1780676318153,70.52,60969.93,0.2,-0.39195,0.00021,9.912]
[1780676318384,70.52,60969.93,0.2,-0.39195,0.00021,9.912]
[1780676318881,70.5,60960.96,0.2,-0.39383,0.00021,9.92373]
[1780676319328,70.5,60960.96,0.2,-0.39383,0.00021,9.92373]
[1780676319890,70.52,60949.23,0.2,-0.39633,0.00021,9.93899]
[1780676320042,70.52,60949.23,0.2,-0.39633,0.00021,9.93899]
[1780676320044,70.52,60949.23,0.2,-0.39633,0.00021,9.93899]
[1780676320128,70.52,60949.23,0.2,-0.39633,0.00021,9.93899]
[1780676320175,70.52,60949.23,0.2,-0.39633,0.00021,9.93899]
[1780676320267,70.52,60949.23,0.2,-0.39633,0.00021,9.93899]
[1780676320897,70.52,60981.78,0.2,-0.38945,0.00021,9.89605]
[1780676321143,70.52,60981.78,0.2,-0.38945,0.00021,9.89605]
[1780676321232,70.52,60981.78,0.2,-0.38945,0.00021,9.89605]
[1780676321297,70.52,60981.78,0.2,-0.38945,0.00021,9.89605]
[1780676321553,70.52,60981.78,0.2,-0.38945,0.00021,9.89605]
[1780676321935,70.51,61004.41,0.2,-0.38468,0.00021,9.86436]
[1780676322496,70.51,61004.41,0.2,-0.38468,0.00021,9.86436]
[1780676322912,70.51,61008.33,0.2,-0.38385,0.00021,9.85872]
[1780676322974,70.51,61008.33,0.2,-0.38385,0.00021,9.85872]
[1780676323043,70.51,61008.33,0.2,-0.38385,0.00021,9.85872]
[1780676323264,70.51,61008.33,0.2,-0.38385,0.00021,9.85872]
[1780676323301,70.51,61008.33,0.2,-0.38385,0.00021,9.85872]
[1780676323363,70.51,61008.33,0.2,-0.38385,0.00021,9.85872]
[1780676323919,70.5,61008.61,0.2,-0.38379,0.00021,9.85829]
[1780676324043,70.5,61008.61,0.2,-0.38379,0.00021,9.85829]
[1780676324057,70.5,61008.61,0.2,-0.38379,0.00021,9.85829]
[1780676324070,70.5,61008.61,0.2,-0.38379,0.00021,9.85829]
[1780676324232,70.5,61008.61,0.2,-0.38379,0.00021,9.85829]
[1780676324422,70.5,61008.61,0.2,-0.38379,0.00021,9.85829]
[1780676324626,70.5,61008.61,0.2,-0.38379,0.00021,9.85829]
[1780676324799,70.5,61008.61,0.2,-0.38379,0.00021,9.85829]
[1780676324852,70.5,61008.61,0.2,-0.38379,0.00021,9.85829]
[1780676324926,70.51,61045.31,0.2,-0.37612,0.00021,9.80367]
[1780676325146,70.51,61045.31,0.2,-0.37612,0.00021,9.80367]
[1780676325620,70.51,61045.31,0.2,-0.37612,0.00021,9.80367]
[1780676325854,70.51,61045.31,0.2,-0.37612,0.00021,9.80367]
[1780676325933,70.49,61064.85,0.2,-0.37203,0.00021,9.77285]
[1780676326102,70.49,61064.85,0.2,-0.37203,0.00021,9.77285]
[1780676326366,70.49,61064.85,0.2,-0.37203,0.00021,9.77285]
[1780676326955,70.49,61064.85,0.2,-0.37203,0.00021,9.77285]
[1780676326861,70.49,61064.85,0.2,-0.37203,0.00021,9.7729]
[1780676327381,70.49,61064.85,0.2,-0.37203,0.00021,9.7729]
[1780676327819,70.49,61064.85,0.2,-0.37203,0.00021,9.7729]
[1780676327845,70.51,61063.89,0.2,-0.37227,0.00021,9.77471]
[1780676328830,70.51,61066.87,0.2,-0.37164,0.00021,9.76994]
[1780676329063,70.51,61066.87,0.2,-0.37164,0.00021,9.76994]
[1780676329325,70.51,61066.87,0.2,-0.37164,0.00021,9.76994]
[1780676329553,70.51,61066.87,0.2,-0.37164,0.00021,9.76994]
[1780676329815,70.51,61066.87,0.2,-0.37164,0.00021,9.76994]
[1780676329893,70.52,61053.7,0.2,-0.37439,0.00021,9.79083]
[1780676329995,70.52,61053.7,0.2,-0.37439,0.00021,9.79083]
[1780676330042,70.52,61053.7,0.2,-0.37439,0.00021,9.79083]
[1780676330140,70.52,61053.7,0.2,-0.37439,0.00021,9.79083]
[1780676330464,70.52,61053.7,0.2,-0.37439,0.00021,9.79083]
[1780676330751,70.52,61012.38,0.2,-0.38302,0.00021,9.85302]
[1780676331051,70.52,61012.38,0.2,-0.38302,0.00021,9.85302]
[1780676331323,70.52,61012.38,0.2,-0.38302,0.00021,9.85302]
[1780676331515,70.52,61012.38,0.2,-0.38302,0.00021,9.85302]
[1780676331887,70.52,61012.38,0.2,-0.38302,0.00021,9.85302]
[1780676331920,70.52,61012.38,0.2,-0.38302,0.00021,9.85302]
[1780676331910,70.5,61008.31,0.2,-0.38385,0.00021,9.85871]
[1780676331980,70.5,61008.31,0.2,-0.38385,0.00021,9.85871]
[1780676332925,70.49,61019.24,0.2,-0.38154,0.00021,9.84266]
[1780676332987,70.49,61019.24,0.2,-0.38154,0.00021,9.84266]
[1780676333260,70.49,61019.24,0.2,-0.38154,0.00021,9.84266]
[1780676333263,70.49,61019.24,0.2,-0.38154,0.00021,9.84266]
[1780676333349,70.49,61019.24,0.2,-0.38154,0.00021,9.84266]
[1780676333367,70.49,61019.24,0.2,-0.38154,0.00021,9.84266]
[1780676333521,70.49,61013.17,0.2,-0.38281,0.00021,9.85152]
[1780676334514,70.49,61013.17,0.2,-0.38281,0.00021,9.85152]
[1780676334638,70.49,61013.17,0.2,-0.38281,0.00021,9.85152]
[1780676334734,70.52,61035.83,0.2,-0.37812,0.00021,9.81831]
[1780676335175,70.52,61035.83,0.2,-0.37812,0.00021,9.81831]
[1780676335847,70.53,61046.13,0.2,-0.37599,0.00021,9.80271]
[1780676336104,70.53,61046.13,0.2,-0.37599,0.00021,9.80271]
[1780676336251,70.53,61046.13,0.2,-0.37599,0.00021,9.80271]
[1780676336752,70.53,61046.13,0.2,-0.37599,0.00021,9.80271]
[1780676337861,70.55,61038.25,0.2,-0.37766,0.00021,9.81505]
[1780676338043,70.55,61038.25,0.2,-0.37766,0.00021,9.81505]
[1780676338175,70.55,61031.39,0.2,-0.3791,0.00021,9.8254]
[1780676339470,70.55,61031.39,0.2,-0.3791,0.00021,9.8254]
[1780676339539,70.57,61045.54,0.2,-0.37617,0.00021,9.80412]
[1780676340962,70.57,61045.54,0.2,-0.37617,0.00021,9.80412]
[1780676340044,70.57,61050.66,0.2,-0.3751,0.00021,9.79622]
[1780676341075,70.57,61050.66,0.2,-0.3751,0.00021,9.79622]
[1780676341167,70.57,61050.66,0.2,-0.3751,0.00021,9.79622]
[1780676341194,70.57,61050.66,0.2,-0.3751,0.00021,9.79622]
[1780676341322,70.57,61050.66,0.2,-0.3751,0.00021,9.79622]
[1780676341475,70.57,61050.66,0.2,-0.3751,0.00021,9.79622]
[1780676341832,70.57,61050.66,0.2,-0.3751,0.00021,9.79622]
[1780676341883,70.6,61039.55,0.2,-0.37747,0.00021,9.81367]
[1780676342652,70.6,61039.55,0.2,-0.37747,0.00021,9.81367]
[1780676342872,70.6,61039.55,0.2,-0.37747,0.00021,9.81367]
[1780676342957,70.6,61005.1,0.2,-0.38466,0.00021,9.86433]
[1780676343438,70.6,61005.1,0.2,-0.38466,0.00021,9.86433]
[1780676343866,70.6,61005.1,0.2,-0.38466,0.00021,9.86433]
[1780676343945,70.6,61005.1,0.2,-0.38466,0.00021,9.86433]
[1780676344046,70.6,61005.1,0.2,-0.38466,0.00021,9.86433]
[1780676343548,70.6,61004.95,0.2,-0.38469,0.00021,9.86455]
[1780676344460,70.6,61004.95,0.2,-0.38469,0.00021,9.86455]
[1780676344877,70.6,61004.95,0.2,-0.38469,0.00021,9.86455]
[1780676344864,70.6,60996.07,0.2,-0.38656,0.00021,9.87711]
[1780676345407,70.6,60996.07,0.2,-0.38656,0.00021,9.87711]
[1780676345464,70.6,60996.07,0.2,-0.38656,0.00021,9.87711]
[1780676345512,70.6,60996.07,0.2,-0.38656,0.00021,9.87711]
[1780676345617,70.6,60996.07,0.2,-0.38656,0.00021,9.87711]
[1780676345824,70.61,60971.99,0.2,-0.39164,0.00021,9.91016]
[1780676346343,70.61,60971.99,0.2,-0.39164,0.00021,9.91016]
[1780676346614,70.61,60971.99,0.2,-0.39164,0.00021,9.91016]
[1780676346614,70.61,60971.99,0.2,-0.39164,0.00021,9.91016]
[1780676347218,70.61,60971.99,0.2,-0.39164,0.00021,9.91016]
[1780676346704,70.61,60976.15,0.2,-0.39076,0.00021,9.90459]
[1780676347349,70.61,60976.15,0.2,-0.39076,0.00021,9.90459]
[1780676347356,70.61,60976.15,0.2,-0.39076,0.00021,9.90459]
[1780676347384,70.61,60976.15,0.2,-0.39076,0.00021,9.90459]
[1780676347623,70.61,60976.15,0.2,-0.39076,0.00021,9.90459]
[1780676347643,70.61,60976.15,0.2,-0.39076,0.00021,9.90459]
[1780676347756,70.61,60976.15,0.2,-0.39076,0.00021,9.90459]
[1780676347804,70.61,60978.58,0.2,-0.39025,0.00021,9.90131]
[1780676348450,70.61,60978.58,0.2,-0.39025,0.00021,9.90131]
[1780676348460,70.61,60978.58,0.2,-0.39025,0.00021,9.90131]
[1780676348622,70.61,60978.58,0.2,-0.39025,0.00021,9.90131]
[1780676348820,70.61,60978.58,0.2,-0.39025,0.00021,9.90131]
[1780676348947,70.62,60974.41,0.2,-0.39114,0.00021,9.90699]
[1780676349044,70.62,60974.41,0.2,-0.39114,0.00021,9.90699]
[1780676349066,70.62,60974.41,0.2,-0.39114,0.00021,9.90699]
[1780676349291,70.62,60974.41,0.2,-0.39114,0.00021,9.90699]
[1780676349489,70.62,60974.41,0.2,-0.39114,0.00021,9.90699]
[1780676349754,70.62,60974.41,0.2,-0.39114,0.00021,9.90699]
[1780676349827,70.62,60974.41,0.2,-0.39114,0.00021,9.90699]
[1780676349922,70.62,60974.41,0.2,-0.39114,0.00021,9.90699]
[1780676349935,70.64,60971.05,0.2,-0.39188,0.00021,9.91167]
[1780676350545,70.64,60971.05,0.2,-0.39188,0.00021,9.91167]
[1780676350682,70.64,60971.05,0.2,-0.39188,0.00021,9.91167]
[1780676350835,70.64,60997.09,0.2,-0.3864,0.00021,9.87607]
[1780676351121,70.64,60997.09,0.2,-0.3864,0.00021,9.87607]
[1780676351135,70.64,60997.09,0.2,-0.3864,0.00021,9.87607]
[1780676351234,70.64,60997.09,0.2,-0.3864,0.00021,9.87607]
[1780676351282,70.64,60997.09,0.2,-0.3864,0.00021,9.87607]
[1780676351774,70.64,60997.09,0.2,-0.3864,0.00021,9.87607]
[1780676351963,70.64,60997.09,0.2,-0.3864,0.00021,9.87607]
[1780676351999,70.63,61004.88,0.2,-0.38476,0.00021,9.86503]
[1780676352174,70.63,61004.88,0.2,-0.38476,0.00021,9.86503]
[1780676352437,70.63,61004.88,0.2,-0.38476,0.00021,9.86503]
[1780676352786,70.63,61004.88,0.2,-0.38476,0.00021,9.86503]
[1780676352794,70.63,61004.88,0.2,-0.38476,0.00021,9.86503]
[1780676352832,70.63,61004.88,0.2,-0.38476,0.00021,9.86503]
[1780676352886,70.63,61004.88,0.2,-0.38476,0.00021,9.86503]
[1780676353012,70.63,61004.88,0.2,-0.38476,0.00021,9.86503]
[1780676353035,70.63,61004.88,0.2,-0.38476,0.00021,9.86503]
[1780676352990,70.63,61000.07,0.2,-0.38576,0.00021,9.8718]
[1780676353275,70.63,61000.07,0.2,-0.38576,0.00021,9.8718]
[1780676353991,70.63,60963.68,0.2,-0.39342,0.00021,9.92131]
[1780676354359,70.63,60963.68,0.2,-0.39342,0.00021,9.92131]
[1780676354789,70.63,60963.68,0.2,-0.39342,0.00021,9.92131]
[1780676354999,70.62,60937.75,0.2,-0.3989,0.00021,9.95428]
[1780676355853,70.62,60934.98,0.2,-0.39948,0.00021,9.95769]
[1780676356802,70.62,60934.98,0.2,-0.39948,0.00021,9.95769]
[1780676356886,70.61,60933.86,0.2,-0.39971,0.00021,9.95899]
[1780676357971,70.61,60933.86,0.2,-0.39971,0.00021,9.95899]
[1780676358041,70.61,60938.39,0.2,-0.39874,0.00021,9.95336]
[1780676358105,70.61,60938.39,0.2,-0.39874,0.00021,9.95336]
[1780676358432,70.61,60938.39,0.2,-0.39874,0.00021,9.95336]
[1780676358467,70.61,60938.39,0.2,-0.39874,0.00021,9.95336]
[1780676358500,70.61,60938.39,0.2,-0.39874,0.00021,9.95336]
[1780676358700,70.6,60934.39,0.2,-0.39958,0.00021,9.95822]
[1780676359793,70.6,60934.39,0.2,-0.39958,0.00021,9.95822]
[1780676359814,70.6,60934.39,0.2,-0.39958,0.00021,9.95822]
[1780676359826,70.59,60948.58,0.2,-0.39656,0.00021,9.94043]
[1780676360364,70.59,60948.58,0.2,-0.39656,0.00021,9.94043]
[1780676360382,70.59,60948.58,0.2,-0.39656,0.00021,9.94043]
[1780676360712,70.59,60948.58,0.2,-0.39656,0.00021,9.94043]
[1780676360719,70.59,60948.58,0.2,-0.39656,0.00021,9.94043]
[1780676360788,70.59,60948.58,0.2,-0.39656,0.00021,9.94043]
[1780676360846,70.59,60948.58,0.2,-0.39656,0.00021,9.94043]
[1780676360896,70.61,60964.21,0.2,-0.39328,0.00021,9.9204]
[1780676361738,70.61,60964.21,0.2,-0.39328,0.00021,9.9204]
[1780676361829,70.61,60955.9,0.2,-0.39504,0.00021,9.93125]
[1780676362661,70.61,60955.9,0.2,-0.39504,0.00021,9.93125]
[1780676362669,70.61,60953.16,0.2,-0.39562,0.00021,9.93477]
[1780676363515,70.61,60953.16,0.2,-0.39562,0.00021,9.93477]
[1780676363875,70.61,60953.16,0.2,-0.39562,0.00021,9.93477]
[1780676363908,70.61,60953.16,0.2,-0.39562,0.00021,9.93477]
[1780676363970,70.62,60966.93,0.2,-0.39272,0.00021,9.91697]
[1780676364293,70.62,60966.93,0.2,-0.39272,0.00021,9.91697]
[1780676364390,70.62,60966.93,0.2,-0.39272,0.00021,9.91697]
[1780676364859,70.62,60966.93,0.2,-0.39272,0.00021,9.91697]
[1780676364998,70.62,60966.93,0.2,-0.39272,0.00021,9.91697]
[1780676365027,70.62,60961.31,0.2,-0.39391,0.00021,9.92434]
[1780676366403,70.62,60961.15,0.2,-0.39394,0.00021,9.92455]
[1780676366418,70.62,60961.15,0.2,-0.39394,0.00021,9.92455]
[1780676366928,70.62,60961.15,0.2,-0.39394,0.00021,9.92455]
[1780676366967,70.62,60961.15,0.2,-0.39394,0.00021,9.92455]
[1780676367208,70.62,60961.15,0.2,-0.39394,0.00021,9.92455]
[1780676367332,70.62,60961.15,0.2,-0.39394,0.00021,9.92455]
[1780676366903,70.62,60971.82,0.2,-0.39169,0.00021,9.91048]
[1780676367912,70.62,60990.42,0.2,-0.38778,0.00021,9.88521]
[1780676368256,70.62,60990.42,0.2,-0.38778,0.00021,9.88521]
[1780676368300,70.62,60990.42,0.2,-0.38778,0.00021,9.88521]
[1780676368344,70.62,60990.42,0.2,-0.38778,0.00021,9.88521]
[1780676368611,70.62,60990.42,0.2,-0.38778,0.00021,9.88521]
[1780676368775,70.62,60990.42,0.2,-0.38778,0.00021,9.88521]
[1780676368820,70.62,60990.42,0.2,-0.38778,0.00021,9.88521]
[1780676368956,70.62,60990.42,0.2,-0.38778,0.00021,9.88521]
[1780676368959,70.62,60990.42,0.2,-0.38778,0.00021,9.88521]
[1780676369012,70.62,60994.2,0.2,-0.38698,0.00021,9.87998]
[1780676369313,70.62,60994.2,0.2,-0.38698,0.00021,9.87998]
[1780676369537,70.62,60994.2,0.2,-0.38698,0.00021,9.87998]
[1780676369545,70.62,60994.2,0.2,-0.38698,0.00021,9.87998]
[1780676369551,70.62,60994.2,0.2,-0.38698,0.00021,9.87998]
[1780676369780,70.62,60994.2,0.2,-0.38698,0.00021,9.87998]
[1780676369967,70.62,60994.2,0.2,-0.38698,0.00021,9.87998]
[1780676370005,70.62,60990.95,0.2,-0.38767,0.00021,9.8845]
[1780676370217,70.62,60990.95,0.2,-0.38767,0.00021,9.8845]
[1780676370296,70.62,60990.95,0.2,-0.38767,0.00021,9.8845]
[1780676370735,70.62,61002.98,0.2,-0.38514,0.00021,9.86763]
[1780676371637,70.62,61002.98,0.2,-0.38514,0.00021,9.86763]
[1780676371740,70.62,60997.48,0.2,-0.38624,0.00021,9.86969]
[1780676372176,70.62,60997.48,0.2,-0.38624,0.00021,9.86969]
[1780676372340,70.62,60997.48,0.2,-0.38624,0.00021,9.86969]
[1780676372387,70.62,60997.48,0.2,-0.38624,0.00021,9.86969]
[1780676372818,70.61,61002.43,0.2,-0.38519,0.00021,9.86264]
[1780676374468,70.61,61002.84,0.2,-0.3851,0.00021,9.86202]
[1780676374480,70.61,61002.84,0.2,-0.3851,0.00021,9.86202]
[1780676374895,70.61,61002.84,0.2,-0.3851,0.00021,9.86202]
[1780676374910,70.61,61002.84,0.2,-0.3851,0.00021,9.86202]
[1780676374931,70.6,61000.52,0.2,-0.38557,0.00021,9.86525]
[1780676375369,70.6,61000.52,0.2,-0.38557,0.00021,9.86525]
[1780676375612,70.6,61000.52,0.2,-0.38557,0.00021,9.86525]
[1780676375778,70.6,61000.52,0.2,-0.38557,0.00021,9.86525]
[1780676375811,70.6,61000.52,0.2,-0.38557,0.00021,9.86525]
[1780676376066,70.63,60984.87,0.2,-0.3889,0.00021,9.88728]
[1780676376174,70.63,60984.87,0.2,-0.3889,0.00021,9.88728]
[1780676376194,70.63,60984.87,0.2,-0.3889,0.00021,9.88728]
[1780676376228,70.63,60984.87,0.2,-0.3889,0.00021,9.88728]
[1780676376242,70.63,60984.87,0.2,-0.3889,0.00021,9.88728]
[1780676376313,70.63,60984.87,0.2,-0.3889,0.00021,9.88728]
[1780676376407,70.63,60984.87,0.2,-0.3889,0.00021,9.88728]
[1780676376434,70.63,60984.87,0.2,-0.3889,0.00021,9.88728]
[1780676376566,70.63,60984.87,0.2,-0.3889,0.00021,9.88728]
[1780676377047,70.63,60984.87,0.2,-0.3889,0.00021,9.88728]
[1780676377066,70.63,60998.29,0.2,-0.38608,0.00021,9.86865]
[1780676377684,70.63,60998.29,0.2,-0.38608,0.00021,9.86865]
[1780676377706,70.63,60998.29,0.2,-0.38608,0.00021,9.86865]
[1780676378092,70.63,61000.92,0.2,-0.38553,0.00021,9.86497]
[1780676378634,70.63,61000.92,0.2,-0.38553,0.00021,9.86497]
[1780676378641,70.63,61000.92,0.2,-0.38553,0.00021,9.86497]
[1780676378799,70.62,61011.26,0.2,-0.38335,0.00021,9.85011]
[1780676379996,70.62,61011.26,0.2,-0.38335,0.00021,9.85011]
[1780676380096,70.6,61005.3,0.2,-0.38457,0.00021,9.85843]
[1780676380182,70.6,61005.3,0.2,-0.38457,0.00021,9.85843]
[1780676382831,70.56,61014.84,0.2,-0.38252,0.00021,9.84428]
[1780676384846,70.52,61017.7,0.2,-0.38186,0.00021,9.83965]
[1780676386861,70.5,61010.07,0.2,-0.38342,0.00021,9.85044]
[1780676387139,70.5,61010.07,0.2,-0.38342,0.00021,9.85044]
[1780676387196,70.5,61010.07,0.2,-0.38342,0.00021,9.85044]
[1780676387868,70.49,61006.56,0.2,-0.38414,0.00021,9.85542]
[1780676389287,70.48,61004.72,0.2,-0.38452,0.00021,9.85799]
[1780676389376,70.48,61004.72,0.2,-0.38452,0.00021,9.85799]
[1780676389445,70.48,61004.72,0.2,-0.38452,0.00021,9.85799]
[1780676389882,70.48,60998.36,0.2,-0.38586,0.00021,9.867]
[1780676390448,70.48,60998.36,0.2,-0.38586,0.00021,9.867]
[1780676390524,70.48,60998.36,0.2,-0.38586,0.00021,9.867]
[1780676390609,70.48,60998.36,0.2,-0.38586,0.00021,9.867]
[1780676390833,70.48,60998.36,0.2,-0.38586,0.00021,9.867]
[1780676390940,70.48,60998.36,0.2,-0.38586,0.00021,9.867]
[1780676391023,70.51,60985.24,0.2,-0.38866,0.00021,9.8856]
[1780676391414,70.51,60985.24,0.2,-0.38866,0.00021,9.8856]
[1780676391615,70.51,60985.24,0.2,-0.38866,0.00021,9.8856]
[1780676391672,70.51,60985.24,0.2,-0.38866,0.00021,9.8856]
[1780676391689,70.51,60985.24,0.2,-0.38866,0.00021,9.8856]
[1780676391699,70.51,60985.24,0.2,-0.38866,0.00021,9.8856]
[1780676391764,70.51,60985.24,0.2,-0.38866,0.00021,9.8856]
[1780676392028,70.54,60973.23,0.2,-0.39124,0.00021,9.90222]
[1780676392165,70.54,60973.23,0.2,-0.39124,0.00021,9.90222]
[1780676392382,70.54,60973.23,0.2,-0.39124,0.00021,9.90222]
[1780676392946,70.54,60973.23,0.2,-0.39124,0.00021,9.90222]
[1780676393142,70.55,60973.35,0.2,-0.39123,0.00021,9.90218]
[1780676393358,70.55,60973.35,0.2,-0.39123,0.00021,9.90218]
[1780676393622,70.55,60973.35,0.2,-0.39123,0.00021,9.90218]
[1780676393735,70.55,60973.35,0.2,-0.39123,0.00021,9.90218]
[1780676393951,70.54,60982.4,0.2,-0.3893,0.00021,9.88977]
[1780676394392,70.54,60982.4,0.2,-0.3893,0.00021,9.88977]
[1780676394559,70.54,60982.4,0.2,-0.3893,0.00021,9.88977]
[1780676394606,70.54,60982.4,0.2,-0.3893,0.00021,9.88977]
[1780676394689,70.54,60982.4,0.2,-0.3893,0.00021,9.88977]
[1780676394926,70.54,60982.4,0.2,-0.3893,0.00021,9.88977]
[1780676394951,70.54,60978.35,0.2,-0.39015,0.00021,9.89526]
[1780676395604,70.54,60978.35,0.2,-0.39015,0.00021,9.89526]
[1780676396105,70.54,60964.41,0.2,-0.39309,0.00021,9.91389]
[1780676396930,70.54,60961.95,0.2,-0.39362,0.00021,9.91717]
[1780676397939,70.55,60951.77,0.2,-0.39579,0.00021,9.93044]
[1780676399952,70.56,60942.99,0.2,-0.39767,0.00021,9.94167]
[1780676400945,70.56,60942.99,0.2,-0.39767,0.00021,9.94167]
[1780676401422,70.58,60929.31,0.2,-0.40059,0.00021,9.9587]
[1780676402336,70.58,60929.31,0.2,-0.40059,0.00021,9.9587]
[1780676402398,70.58,60929.31,0.2,-0.40059,0.00021,9.9587]
[1780676402436,70.58,60923.38,0.2,-0.40185,0.00021,9.96586]
[1780676403428,70.6,60939.54,0.2,-0.39844,0.00021,9.94624]
[1780676404155,70.6,60939.54,0.2,-0.39844,0.00021,9.94624]
[1780676404295,70.6,60939.54,0.2,-0.39844,0.00021,9.94624]
[1780676404456,70.59,60937.0,0.2,-0.39897,0.00021,9.94936]
[1780676404999,70.59,60932.41,0.2,-0.39994,0.00021,9.95498]
[1780676406455,70.6,60936.14,0.2,-0.39916,0.00021,9.95045]
[1780676407312,70.6,60936.14,0.2,-0.39916,0.00021,9.95045]
[1780676407429,70.6,60954.53,0.2,-0.39526,0.00021,9.92731]
[1780676408375,70.6,60956.83,0.2,-0.39478,0.00021,9.92436]
[1780676409329,70.6,60956.83,0.2,-0.39478,0.00021,9.92436]
[1780676409431,70.59,60934.92,0.2,-0.39942,0.00021,9.95195]
[1780676409857,70.59,60934.92,0.2,-0.39942,0.00021,9.95195]
[1780676410302,70.57,60926.02,0.2,-0.40128,0.00021,9.96261]
[1780676411068,70.57,60931.89,0.2,-0.40003,0.00021,9.95546]
[1780676411866,70.57,60931.89,0.2,-0.40003,0.00021,9.95546]
[1780676412248,70.57,60931.89,0.2,-0.40003,0.00021,9.95546]
[1780676412347,70.57,60943.47,0.2,-0.39756,0.00021,9.94107]
[1780676412979,70.57,60943.47,0.2,-0.39756,0.00021,9.94107]
[1780676413190,70.57,60943.47,0.2,-0.39756,0.00021,9.94107]
[1780676413223,70.57,60943.47,0.2,-0.39756,0.00021,9.94107]
[1780676413447,70.57,60943.47,0.2,-0.39756,0.00021,9.94107]
[1780676413464,70.56,60980.41,0.2,-0.38975,0.00021,9.89271]
[1780676413536,70.56,60980.41,0.2,-0.38975,0.00021,9.89271]
[1780676413610,70.56,60980.41,0.2,-0.38975,0.00021,9.89271]
[1780676413734,70.56,60980.41,0.2,-0.38975,0.00021,9.89271]
[1780676413737,70.56,60980.41,0.2,-0.38975,0.00021,9.89271]
[1780676414366,70.56,60980.41,0.2,-0.38975,0.00021,9.89271]
[1780676414391,70.56,60980.41,0.2,-0.38975,0.00021,9.89271]
[1780676414439,70.54,60985.0,0.2,-0.38876,0.00021,9.88627]
[1780676414516,70.54,60985.0,0.2,-0.38876,0.00021,9.88627]
[1780676414601,70.54,60985.0,0.2,-0.38876,0.00021,9.88627]
[1780676414607,70.54,60985.0,0.2,-0.38876,0.00021,9.88627]
[1780676414679,70.54,60985.0,0.2,-0.38876,0.00021,9.88627]
[1780676414741,70.54,60985.0,0.2,-0.38876,0.00021,9.88627]
[1780676414839,70.54,60985.0,0.2,-0.38876,0.00021,9.88627]
[1780676415203,70.54,60985.0,0.2,-0.38876,0.00021,9.88627]
[1780676415236,70.54,60985.0,0.2,-0.38876,0.00021,9.88627]
[1780676415338,70.53,60981.9,0.2,-0.38939,0.00021,9.89035]
[1780676415580,70.53,60981.9,0.2,-0.38939,0.00021,9.89035]
[1780676415737,70.53,60981.9,0.2,-0.38939,0.00021,9.89035]
[1780676415737,70.53,60981.9,0.2,-0.38939,0.00021,9.89035]
[1780676415917,70.53,60981.9,0.2,-0.38939,0.00021,9.89035]
[1780676416063,70.53,60981.9,0.2,-0.38939,0.00021,9.89035]
[1780676416242,70.53,60981.9,0.2,-0.38939,0.00021,9.89035]
[1780676416807,70.5,60979.99,0.2,-0.38976,0.00021,9.89272]
[1780676416928,70.5,60979.99,0.2,-0.38976,0.00021,9.89272]
[1780676417203,70.5,60979.99,0.2,-0.38976,0.00021,9.89272]
[1780676417528,70.51,60978.45,0.2,-0.39009,0.00021,9.89485]
[1780676417682,70.51,60978.45,0.2,-0.39009,0.00021,9.89485]
[1780676417749,70.51,60978.45,0.2,-0.39009,0.00021,9.89485]
[1780676417856,70.51,60978.45,0.2,-0.39009,0.00021,9.89485]
[1780676418071,70.51,60978.45,0.2,-0.39009,0.00021,9.89485]
[1780676418402,70.51,60978.45,0.2,-0.39009,0.00021,9.89485]
[1780676418487,70.51,60978.45,0.2,-0.39009,0.00021,9.89485]
[1780676418483,70.52,60993.23,0.2,-0.38699,0.00021,9.8746]
[1780676419213,70.52,60993.23,0.2,-0.38699,0.00021,9.8746]
[1780676419263,70.51,60998.2,0.2,-0.38594,0.00021,9.86759]
[1780676419986,70.51,60998.2,0.2,-0.38594,0.00021,9.86759]
[1780676420245,70.51,60998.2,0.2,-0.38594,0.00021,9.86759]
[1780676420250,70.51,60998.2,0.2,-0.38594,0.00021,9.86759]
[1780676420277,70.51,60998.2,0.2,-0.38594,0.00021,9.86759]
[1780676420353,70.51,60998.2,0.2,-0.38594,0.00021,9.86759]
[1780676420825,70.51,60996.15,0.2,-0.38636,0.00021,9.87044]
[1780676420828,70.51,60996.15,0.2,-0.38636,0.00021,9.87044]
[1780676421369,70.51,60996.15,0.2,-0.38636,0.00021,9.87044]
[1780676421436,70.51,60996.15,0.2,-0.38636,0.00021,9.87044]
[1780676421823,70.51,60995.31,0.2,-0.38654,0.00021,9.87159]
[1780676422069,70.51,60995.31,0.2,-0.38654,0.00021,9.87159]
[1780676422163,70.51,60995.31,0.2,-0.38654,0.00021,9.87159]
[1780676422349,70.51,60995.31,0.2,-0.38654,0.00021,9.87159]
[1780676422393,70.51,60995.31,0.2,-0.38654,0.00021,9.87159]
[1780676422418,70.51,60995.31,0.2,-0.38654,0.00021,9.87159]
[1780676422469,70.49,60987.76,0.2,-0.3881,0.00021,9.88194]
[1780676422734,70.49,60987.76,0.2,-0.3881,0.00021,9.88194]
[1780676422875,70.49,60987.76,0.2,-0.3881,0.00021,9.88194]
[1780676423357,70.5,60984.13,0.2,-0.38888,0.00021,9.88705]
[1780676423605,70.5,60984.13,0.2,-0.38888,0.00021,9.88705]
[1780676423664,70.5,60984.13,0.2,-0.38888,0.00021,9.88705]
[1780676424119,70.5,60984.13,0.2,-0.38888,0.00021,9.88705]
[1780676424161,70.5,60984.13,0.2,-0.38888,0.00021,9.88705]
[1780676424621,70.49,60984.19,0.2,-0.38885,0.00021,9.88681]
[1780676425105,70.49,60984.19,0.2,-0.38885,0.00021,9.88681]
[1780676425138,70.49,60984.19,0.2,-0.38885,0.00021,9.88681]
[1780676425233,70.49,60999.01,0.2,-0.38573,0.00021,9.86613]
[1780676425936,70.49,60999.01,0.2,-0.38573,0.00021,9.86613]
[1780676425947,70.49,60999.01,0.2,-0.38573,0.00021,9.86613]
[1780676425950,70.49,60999.01,0.2,-0.38573,0.00021,9.86613]
[1780676426277,70.49,60999.01,0.2,-0.38573,0.00021,9.86613]
[1780676426281,70.48,61009.7,0.2,-0.38348,0.00021,9.85085]
[1780676426678,70.48,61009.7,0.2,-0.38348,0.00021,9.85085]
[1780676426777,70.48,61009.7,0.2,-0.38348,0.00021,9.85085]
[1780676426820,70.48,61009.7,0.2,-0.38348,0.00021,9.85085]
[1780676426936,70.48,61009.7,0.2,-0.38348,0.00021,9.85085]
[1780676427251,70.48,61019.1,0.2,-0.3815,0.00021,9.83714]
[1780676428234,70.48,61019.1,0.2,-0.3815,0.00021,9.83714]
[1780676428265,70.47,61023.89,0.2,-0.38048,0.00021,9.82986]
[1780676428652,70.47,61023.89,0.2,-0.38048,0.00021,9.82986]
[1780676429251,70.47,61023.89,0.2,-0.38048,0.00021,9.82986]
[1780676429469,70.47,61023.89,0.2,-0.38048,0.00021,9.82986]
[1780676429513,70.45,61027.49,0.2,-0.3797,0.00021,9.8243]
[1780676430350,70.43,61019.79,0.2,-0.38128,0.00021,9.83552]
[1780676430569,70.43,61019.79,0.2,-0.38128,0.00021,9.83552]
[1780676431290,70.41,61022.02,0.2,-0.38073,0.00021,9.82635]
[1780676433523,70.39,61023.52,0.2,-0.38039,0.00021,9.82391]
[1780676433304,70.38,61019.05,0.2,-0.3813,0.00021,9.83033]
[1780676433697,70.38,61019.05,0.2,-0.3813,0.00021,9.83033]
[1780676433898,70.38,61019.05,0.2,-0.3813,0.00021,9.83033]
[1780676433911,70.38,61019.05,0.2,-0.3813,0.00021,9.83033]
[1780676434225,70.38,61019.05,0.2,-0.3813,0.00021,9.83033]
[1780676434448,70.38,61019.05,0.2,-0.3813,0.00021,9.83033]
[1780676434695,70.38,61019.05,0.2,-0.3813,0.00021,9.83033]
[1780676434748,70.38,61019.05,0.2,-0.3813,0.00021,9.83033]
[1780676434467,70.38,61036.58,0.2,-0.37763,0.00021,9.80406]
[1780676434789,70.38,61036.58,0.2,-0.37763,0.00021,9.80406]
[1780676435340,70.38,61036.58,0.2,-0.37763,0.00021,9.80406]
[1780676435501,70.38,61036.58,0.2,-0.37763,0.00021,9.80406]
[1780676435514,70.36,61073.3,0.2,-0.36994,0.00021,9.7461]
[1780676435949,70.36,61073.3,0.2,-0.36994,0.00021,9.7461]
[1780676436061,70.36,61073.3,0.2,-0.36994,0.00021,9.7461]
[1780676436115,70.36,61073.3,0.2,-0.36994,0.00021,9.7461]
[1780676436128,70.36,61073.3,0.2,-0.36994,0.00021,9.7461]
[1780676436426,70.36,61073.3,0.2,-0.36994,0.00021,9.7461]
[1780676436776,70.36,61073.78,0.2,-0.36984,0.00021,9.74532]
[1780676437122,70.36,61073.78,0.2,-0.36984,0.00021,9.74532]
[1780676437325,70.36,61073.78,0.2,-0.36984,0.00021,9.74532]
[1780676437390,70.36,61073.78,0.2,-0.36984,0.00021,9.74532]
[1780676437418,70.34,61070.9,0.2,-0.37041,0.00021,9.74975]
[1780676437648,70.34,61070.9,0.2,-0.37041,0.00021,9.74975]
[1780676437694,70.34,61070.9,0.2,-0.37041,0.00021,9.74975]
[1780676437709,70.34,61070.9,0.2,-0.37041,0.00021,9.74975]
[1780676437910,70.34,61070.9,0.2,-0.37041,0.00021,9.74975]
[1780676437937,70.34,61070.9,0.2,-0.37041,0.00021,9.74975]
[1780676438201,70.34,61070.9,0.2,-0.37041,0.00021,9.74975]
[1780676438307,70.34,61070.9,0.2,-0.37041,0.00021,9.74975]
[1780676438544,70.38,61061.25,0.2,-0.37248,0.00021,9.76567]
[1780676438794,70.38,61061.25,0.2,-0.37248,0.00021,9.76567]
[1780676438917,70.38,61061.25,0.2,-0.37248,0.00021,9.76567]
[1780676438931,70.38,61061.25,0.2,-0.37248,0.00021,9.76567]
[1780676439226,70.38,61061.25,0.2,-0.37248,0.00021,9.76567]
[1780676439287,70.38,61061.25,0.2,-0.37248,0.00021,9.76567]
[1780676439304,70.38,61061.25,0.2,-0.37248,0.00021,9.76567]
[1780676439529,70.38,61061.25,0.2,-0.37248,0.00021,9.76567]
[1780676439390,70.43,61064.78,0.2,-0.37183,0.00021,9.76076]
[1780676439585,70.43,61064.78,0.2,-0.37183,0.00021,9.76076]
[1780676439723,70.43,61064.78,0.2,-0.37183,0.00021,9.76076]
[1780676439803,70.43,61064.78,0.2,-0.37183,0.00021,9.76076]
[1780676440132,70.43,61064.78,0.2,-0.37183,0.00021,9.76076]
[1780676440300,70.43,61064.78,0.2,-0.37183,0.00021,9.76076]
[1780676440389,70.43,61049.38,0.2,-0.37503,0.00021,9.78503]
[1780676440613,70.43,61049.38,0.2,-0.37503,0.00021,9.78503]
[1780676441243,70.43,61049.38,0.2,-0.37503,0.00021,9.78503]
[1780676441302,70.43,61049.38,0.2,-0.37503,0.00021,9.78503]
[1780676441500,70.45,61037.26,0.2,-0.3776,0.00021,9.80397]
[1780676441670,70.45,61037.26,0.2,-0.3776,0.00021,9.80397]
[1780676441929,70.45,61037.26,0.2,-0.3776,0.00021,9.80397]
[1780676442295,70.45,61037.26,0.2,-0.3776,0.00021,9.80397]
[1780676442459,70.45,61037.26,0.2,-0.3776,0.00021,9.80397]
[1780676442485,70.45,61037.26,0.2,-0.3776,0.00021,9.80397]
[1780676442522,70.45,61037.26,0.2,-0.3776,0.00021,9.80397]
[1780676442537,70.44,61044.58,0.2,-0.37605,0.00021,9.79253]
[1780676442588,70.44,61044.58,0.2,-0.37605,0.00021,9.79253]
[1780676443161,70.44,61044.58,0.2,-0.37605,0.00021,9.79253]
[1780676443444,70.44,61044.58,0.2,-0.37605,0.00021,9.79253]
[1780676443582,70.44,61044.58,0.2,-0.37605,0.00021,9.79253]
[1780676443454,70.41,61033.51,0.2,-0.37832,0.00021,9.80915]
[1780676443834,70.41,61033.51,0.2,-0.37832,0.00021,9.80915]
[1780676444354,70.41,61033.51,0.2,-0.37832,0.00021,9.80915]
[1780676444562,70.41,61033.51,0.2,-0.37832,0.00021,9.80915]
[1780676444425,70.41,61005.19,0.2,-0.38427,0.00021,9.8509]
[1780676444785,70.41,61005.19,0.2,-0.38427,0.00021,9.8509]
[1780676444971,70.41,61005.19,0.2,-0.38427,0.00021,9.8509]
[1780676445157,70.41,61005.19,0.2,-0.38427,0.00021,9.8509]
[1780676445179,70.41,61005.19,0.2,-0.38427,0.00021,9.8509]
[1780676445439,70.4,60994.64,0.2,-0.38648,0.00021,9.86578]
[1780676445772,70.4,60994.64,0.2,-0.38648,0.00021,9.86578]
[1780676445811,70.4,60994.64,0.2,-0.38648,0.00021,9.86578]
[1780676446312,70.4,60994.64,0.2,-0.38648,0.00021,9.86578]
[1780676446581,70.4,60996.07,0.2,-0.38618,0.00021,9.86379]
[1780676446828,70.4,60996.07,0.2,-0.38618,0.00021,9.86379]
[1780676446876,70.4,60996.07,0.2,-0.38618,0.00021,9.86379]
[1780676446944,70.4,60996.07,0.2,-0.38618,0.00021,9.86379]
[1780676447086,70.4,60996.07,0.2,-0.38618,0.00021,9.86379]
[1780676447196,70.4,60996.07,0.2,-0.38618,0.00021,9.86379]
[1780676447231,70.4,60996.07,0.2,-0.38618,0.00021,9.86379]
[1780676447252,70.4,60996.07,0.2,-0.38618,0.00021,9.86379]
[1780676447334,70.4,60996.07,0.2,-0.38618,0.00021,9.86379]
[1780676447399,70.4,60996.07,0.2,-0.38618,0.00021,9.86379]
[1780676447499,70.4,60996.07,0.2,-0.38618,0.00021,9.86379]
[1780676447537,70.42,60983.58,0.2,-0.38883,0.00021,9.88133]
[1780676447779,70.42,60983.58,0.2,-0.38883,0.00021,9.88133]
[1780676447827,70.42,60983.58,0.2,-0.38883,0.00021,9.88133]
[1780676447963,70.42,60983.58,0.2,-0.38883,0.00021,9.88133]
[1780676448515,70.42,60983.58,0.2,-0.38883,0.00021,9.88133]
[1780676448517,70.4,60991.19,0.2,-0.3872,0.00021,9.87061]
[1780676448690,70.4,60991.19,0.2,-0.3872,0.00021,9.87061]
[1780676449400,70.4,60991.19,0.2,-0.3872,0.00021,9.87061]
[1780676449493,70.39,61020.09,0.2,-0.3811,0.00021,9.82895]
[1780676449689,70.39,61020.09,0.2,-0.3811,0.00021,9.82895]
[1780676449769,70.39,61020.09,0.2,-0.3811,0.00021,9.82895]
[1780676449824,70.39,61020.09,0.2,-0.3811,0.00021,9.82895]
[1780676450161,70.39,61020.09,0.2,-0.3811,0.00021,9.82895]
[1780676450207,70.39,61020.09,0.2,-0.3811,0.00021,9.82895]
[1780676450384,70.39,61020.09,0.2,-0.3811,0.00021,9.82895]
[1780676450502,70.39,61020.09,0.2,-0.3811,0.00021,9.82895]
[1780676450563,70.39,61020.09,0.2,-0.3811,0.00021,9.82895]
[1780676450500,70.37,61029.98,0.2,-0.379,0.00021,9.81399]
[1780676450938,70.37,61029.98,0.2,-0.379,0.00021,9.81399]
[1780676451324,70.37,61029.98,0.2,-0.379,0.00021,9.81399]
[1780676451405,70.37,61029.98,0.2,-0.379,0.00021,9.81399]
[1780676451505,70.37,61029.98,0.2,-0.379,0.00021,9.81399]
[1780676451501,70.35,61026.48,0.2,-0.37971,0.00021,9.81903]
[1780676451584,70.35,61026.48,0.2,-0.37971,0.00021,9.81903]
[1780676451837,70.35,61026.48,0.2,-0.37971,0.00021,9.81903]
[1780676452087,70.35,61026.48,0.2,-0.37971,0.00021,9.81903]
[1780676452563,70.34,61029.9,0.2,-0.37897,0.00021,9.81368]
[1780676452633,70.34,61029.9,0.2,-0.37897,0.00021,9.81368]
[1780676452693,70.34,61029.9,0.2,-0.37897,0.00021,9.81368]
[1780676452712,70.34,61029.9,0.2,-0.37897,0.00021,9.81368]
[1780676453062,70.34,61029.9,0.2,-0.37897,0.00021,9.81368]
[1780676453084,70.34,61029.9,0.2,-0.37897,0.00021,9.81368]
[1780676453262,70.34,61029.9,0.2,-0.37897,0.00021,9.81368]
[1780676453336,70.34,61029.9,0.2,-0.37897,0.00021,9.81368]
[1780676453532,70.32,61032.49,0.2,-0.3784,0.00021,9.80956]
[1780676454293,70.32,61032.49,0.2,-0.3784,0.00021,9.80956]
[1780676454323,70.32,61032.49,0.2,-0.3784,0.00021,9.80956]
[1780676454536,70.3,61016.55,0.2,-0.38172,0.00021,9.83315]
[1780676454783,70.3,61016.55,0.2,-0.38172,0.00021,9.83315]
[1780676454871,70.3,61016.55,0.2,-0.38172,0.00021,9.83315]
[1780676455544,70.29,61005.58,0.2,-0.384,0.00021,9.84895]
[1780676455770,70.29,61005.58,0.2,-0.384,0.00021,9.84895]
[1780676455997,70.29,61005.58,0.2,-0.384,0.00021,9.84895]
[1780676456079,70.29,61005.58,0.2,-0.384,0.00021,9.84895]
[1780676456286,70.29,61005.58,0.2,-0.384,0.00021,9.84895]
[1780676456542,70.29,61005.58,0.2,-0.384,0.00021,9.84895]
[1780676456550,70.27,60989.55,0.2,-0.38737,0.00021,9.87155]
[1780676456701,70.27,60989.55,0.2,-0.38737,0.00021,9.87155]
[1780676456805,70.27,60989.55,0.2,-0.38737,0.00021,9.87155]
[1780676457074,70.27,60989.55,0.2,-0.38737,0.00021,9.87155]
[1780676457300,70.27,60989.55,0.2,-0.38737,0.00021,9.87155]
[1780676457374,70.27,60989.55,0.2,-0.38737,0.00021,9.87155]
[1780676457539,70.27,60989.55,0.2,-0.38737,0.00021,9.87155]
[1780676457568,70.26,60981.69,0.2,-0.38902,0.00021,9.88236]
[1780676457973,70.26,60981.69,0.2,-0.38902,0.00021,9.88236]
[1780676458463,70.26,60981.69,0.2,-0.38902,0.00021,9.88236]
[1780676458584,70.24,60988.77,0.2,-0.38749,0.00021,9.87234]
[1780676458670,70.24,60988.77,0.2,-0.38749,0.00021,9.87234]
[1780676459136,70.24,60988.77,0.2,-0.38749,0.00021,9.87234]
[1780676459139,70.24,60988.77,0.2,-0.38749,0.00021,9.87234]
[1780676459178,70.24,60988.77,0.2,-0.38749,0.00021,9.87234]
[1780676459964,70.24,60989.52,0.2,-0.38733,0.00021,9.87127]
[1780676459966,70.24,60989.52,0.2,-0.38733,0.00021,9.87127]
[1780676460206,70.24,60989.52,0.2,-0.38733,0.00021,9.87127]
[1780676460598,70.22,60982.92,0.2,-0.3887,0.00021,9.88022]
[1780676460974,70.22,60982.92,0.2,-0.3887,0.00021,9.88022]
[1780676461055,70.22,60982.92,0.2,-0.3887,0.00021,9.88022]
[1780676461128,70.22,60982.92,0.2,-0.3887,0.00021,9.88022]
[1780676461195,70.22,60982.92,0.2,-0.3887,0.00021,9.88022]
[1780676461207,70.22,60982.92,0.2,-0.3887,0.00021,9.88022]
[1780676461331,70.22,60982.92,0.2,-0.3887,0.00021,9.88022]
[1780676461386,70.22,60982.92,0.2,-0.3887,0.00021,9.88022]
[1780676461876,70.22,60982.92,0.2,-0.3887,0.00021,9.88022]
[1780676461892,70.22,60982.92,0.2,-0.3887,0.00021,9.88022]
[1780676462374,70.22,60982.92,0.2,-0.3887,0.00021,9.88022]
[1780676462733,70.2,60983.55,0.2,-0.38854,0.00021,9.8792]
[1780676463561,70.2,60983.55,0.2,-0.38854,0.00021,9.8792]
[1780676463568,70.2,60983.55,0.2,-0.38854,0.00021,9.8792]
[1780676463618,70.2,61006.69,0.2,-0.38365,0.00021,9.84643]
[1780676464062,70.2,61006.69,0.2,-0.38365,0.00021,9.84643]
[1780676464109,70.2,61006.69,0.2,-0.38365,0.00021,9.84643]
[1780676464331,70.2,61006.69,0.2,-0.38365,0.00021,9.84643]
[1780676464348,70.2,61006.69,0.2,-0.38365,0.00021,9.84643]
[1780676464510,70.2,61006.69,0.2,-0.38365,0.00021,9.84643]
[1780676464613,70.19,61046.67,0.2,-0.37523,0.00021,9.78623]
[1780676464810,70.19,61046.67,0.2,-0.37523,0.00021,9.78623]
[1780676465308,70.19,61046.67,0.2,-0.37523,0.00021,9.78623]
[1780676465383,70.19,61046.67,0.2,-0.37523,0.00021,9.78623]
[1780676465676,70.19,61046.67,0.2,-0.37523,0.00021,9.78623]
[1780676465467,70.19,61039.02,0.2,-0.37684,0.00021,9.79807]
[1780676466255,70.19,61039.02,0.2,-0.37684,0.00021,9.79807]
[1780676466600,70.18,61052.4,0.2,-0.37401,0.00021,9.77703]
[1780676466901,70.18,61052.4,0.2,-0.37401,0.00021,9.77703]
[1780676466961,70.18,61052.4,0.2,-0.37401,0.00021,9.77703]
[1780676467024,70.18,61052.4,0.2,-0.37401,0.00021,9.77703]
[1780676467033,70.18,61052.4,0.2,-0.37401,0.00021,9.77703]
[1780676467399,70.18,61052.4,0.2,-0.37401,0.00021,9.77703]
[1780676467484,70.16,61080.6,0.2,-0.36811,0.00021,9.7314]
[1780676467716,70.16,61080.6,0.2,-0.36811,0.00021,9.7314]
[1780676467834,70.16,61080.6,0.2,-0.36811,0.00021,9.7314]
[1780676467942,70.16,61080.6,0.2,-0.36811,0.00021,9.7314]
[1780676468031,70.16,61080.6,0.2,-0.36811,0.00021,9.7314]
[1780676468099,70.16,61080.6,0.2,-0.36811,0.00021,9.7314]
[1780676468479,70.16,61080.6,0.2,-0.36811,0.00021,9.7314]
[1780676468517,70.16,61080.6,0.2,-0.36811,0.00021,9.7314]
[1780676468536,70.16,61080.6,0.2,-0.36811,0.00021,9.7314]
[1780676468556,70.15,61077.36,0.2,-0.36876,0.00021,9.73658]
[1780676469035,70.15,61077.36,0.2,-0.36876,0.00021,9.73658]
[1780676469450,70.15,61077.36,0.2,-0.36876,0.00021,9.73658]
[1780676469505,70.15,61077.36,0.2,-0.36876,0.00021,9.73658]
[1780676469534,70.15,61077.36,0.2,-0.36876,0.00021,9.73658]
[1780676469654,70.15,61077.36,0.2,-0.36876,0.00021,9.73658]
[1780676469610,70.18,61072.68,0.2,-0.36978,0.00021,9.74465]
[1780676469764,70.18,61072.68,0.2,-0.36978,0.00021,9.74465]
[1780676469917,70.18,61072.68,0.2,-0.36978,0.00021,9.74465]
[1780676469950,70.18,61072.68,0.2,-0.36978,0.00021,9.74465]
[1780676470135,70.18,61072.68,0.2,-0.36978,0.00021,9.74465]
[1780676470215,70.18,61072.68,0.2,-0.36978,0.00021,9.74465]
[1780676470361,70.18,61072.68,0.2,-0.36978,0.00021,9.74465]
[1780676470599,70.18,61072.68,0.2,-0.36978,0.00021,9.74465]
[1780676470680,70.18,61072.68,0.2,-0.36978,0.00021,9.74465]
[1780676470630,70.21,61061.97,0.2,-0.37206,0.00021,9.76227]
[1780676470877,70.21,61061.97,0.2,-0.37206,0.00021,9.76227]
[1780676471044,70.21,61061.97,0.2,-0.37206,0.00021,9.76227]
[1780676471059,70.21,61061.97,0.2,-0.37206,0.00021,9.76227]
[1780676471133,70.21,61061.97,0.2,-0.37206,0.00021,9.76227]
[1780676471627,70.21,61061.97,0.2,-0.37206,0.00021,9.76227]
[1780676471717,70.21,61064.45,0.2,-0.37154,0.00021,9.7583]
[1780676472276,70.21,61064.45,0.2,-0.37154,0.00021,9.7583]
[1780676472395,70.21,61064.45,0.2,-0.37154,0.00021,9.7583]
[1780676472462,70.21,61064.45,0.2,-0.37154,0.00021,9.7583]
[1780676472589,70.21,61064.45,0.2,-0.37154,0.00021,9.7583]
[1780676472619,70.21,61064.45,0.2,-0.37154,0.00021,9.7583]
[1780676472658,70.21,61078.29,0.2,-0.36866,0.00021,9.73587]
[1780676472711,70.21,61078.29,0.2,-0.36866,0.00021,9.73587]
[1780676473624,70.21,61078.29,0.2,-0.36866,0.00021,9.73587]
[1780676473696,70.21,61078.29,0.2,-0.36866,0.00021,9.73587]
[1780676473697,70.21,61078.29,0.2,-0.36866,0.00021,9.73587]
[1780676473422,70.21,61095.09,0.2,-0.36517,0.00021,9.70791]
[1780676475326,70.22,61092.53,0.2,-0.36572,0.00021,9.71238]
[1780676475890,70.22,61092.53,0.2,-0.36572,0.00021,9.71238]
[1780676475979,70.22,61092.53,0.2,-0.36572,0.00021,9.71238]
[1780676475982,70.22,61092.53,0.2,-0.36572,0.00021,9.71238]
[1780676476298,70.22,61092.53,0.2,-0.36572,0.00021,9.71238]
[1780676476357,70.22,61092.53,0.2,-0.36572,0.00021,9.71238]
[1780676476527,70.22,61092.53,0.2,-0.36572,0.00021,9.71238]
[1780676476550,70.21,61101.64,0.2,-0.36381,0.00021,9.69675]
[1780676477347,70.21,61101.64,0.2,-0.36381,0.00021,9.69675]
[1780676477461,70.21,61101.64,0.2,-0.36381,0.00021,9.69675]
[1780676477601,70.21,61101.64,0.2,-0.36381,0.00021,9.69675]
[1780676477761,70.21,61100.51,0.2,-0.36405,0.00021,9.69871]
[1780676478193,70.21,61100.51,0.2,-0.36405,0.00021,9.69871]
[1780676478483,70.21,61100.51,0.2,-0.36405,0.00021,9.69871]
[1780676479473,70.21,61098.23,0.2,-0.36452,0.00021,9.70258]
[1780676479508,70.21,61098.23,0.2,-0.36452,0.00021,9.70258]
[1780676480246,70.24,61097.14,0.2,-0.36479,0.00021,9.70483]
[1780676480486,70.24,61097.14,0.2,-0.36479,0.00021,9.70483]
[1780676480580,70.24,61097.14,0.2,-0.36479,0.00021,9.70483]
[1780676480602,70.26,61111.6,0.2,-0.36184,0.00021,9.68049]
[1780676481078,70.26,61111.6,0.2,-0.36184,0.00021,9.68049]
[1780676481188,70.26,61111.6,0.2,-0.36184,0.00021,9.68049]
[1780676481598,70.26,61148.3,0.2,-0.35429,0.0002,9.61534]
[1780676482622,70.26,61148.3,0.2,-0.35429,0.0002,9.61534]
[1780676482751,70.26,61148.3,0.2,-0.35429,0.0002,9.61534]
[1780676482692,70.27,61200.96,0.2,-0.34359,0.0002,9.51618]
[1780676482997,70.27,61200.96,2.9,-0.34359,0.0002,9.51618]
[1780676483589,70.27,61200.96,3.6,-0.34359,0.0002,9.51618]
[1780676483682,70.27,61200.96,3.7,-0.34359,0.0002,9.51618]
[1780676483684,70.27,61265.51,3.7,-0.33063,0.0002,9.38513]
[1780676484156,70.27,61265.51,3.7,-0.33063,0.0002,9.38513]
[1780676484540,70.27,61265.51,3.7,-0.33063,0.0002,9.38513]
[1780676484681,70.27,61265.51,3.7,-0.33063,0.0002,9.38513]
[1780676484738,70.27,61265.51,3.7,-0.33063,0.0002,9.38513]
[1780676484625,70.29,61297.87,3.7,-0.32425,0.0002,9.31617]
[1780676485404,70.29,61305.67,3.7,-0.32271,0.0002,9.2991]
[1780676486292,70.33,61314.74,3.7,-0.32101,0.0002,9.28006]
[1780676487516,70.33,61314.74,3.7,-0.32101,0.0002,9.28006]
[1780676487592,70.33,61314.74,3.7,-0.32101,0.0002,9.28006]
[1780676487600,70.33,61314.74,3.7,-0.32101,0.0002,9.28006]
[1780676487619,70.34,61311.15,3.7,-0.32173,0.0002,9.28824]
[1780676487934,70.34,61311.15,3.7,-0.32173,0.0002,9.28824]
[1780676488051,70.34,61311.15,3.7,-0.32173,0.0002,9.28824]
[1780676488073,70.34,61311.15,3.7,-0.32173,0.0002,9.28824]
[1780676488092,70.34,61311.15,3.7,-0.32173,0.0002,9.28824]
[1780676488261,70.34,61311.15,3.7,-0.32173,0.0002,9.28824]
[1780676488725,70.34,61311.15,3.7,-0.32173,0.0002,9.28824]
[1780676488689,70.36,61323.57,3.7,-0.31935,0.0002,9.26132]
[1780676489156,70.36,61323.57,3.7,-0.31935,0.0002,9.26132]
[1780676489306,70.36,61323.57,3.7,-0.31935,0.0002,9.26132]
[1780676489512,70.36,61323.57,3.7,-0.31935,0.0002,9.26132]
[1780676489641,70.36,61323.57,3.7,-0.31935,0.0002,9.26132]
[1780676489716,70.38,61310.37,3.7,-0.32198,0.0002,9.29107]
[1780676489951,70.38,61310.37,3.7,-0.32198,0.0002,9.29107]
[1780676490278,70.38,61310.37,3.7,-0.32198,0.0002,9.29107]
[1780676490500,70.38,61310.37,3.7,-0.32198,0.0002,9.29107]
[1780676490530,70.38,61310.37,3.7,-0.32198,0.0002,9.29107]
[1780676490555,70.38,61310.37,3.7,-0.32198,0.0002,9.29107]
[1780676490589,70.38,61310.37,3.7,-0.32198,0.0002,9.29107]
[1780676490756,70.38,61310.37,3.7,-0.32198,0.0002,9.29107]
[1780676490722,70.4,61286.44,3.7,-0.32674,0.0002,9.34361]
[1780676491042,70.4,61286.44,3.7,-0.32674,0.0002,9.34361]
[1780676491046,70.4,61286.44,3.7,-0.32674,0.0002,9.34361]
[1780676491077,70.4,61286.44,3.7,-0.32674,0.0002,9.34361]
[1780676491390,70.4,61286.44,3.7,-0.32674,0.0002,9.34361]
[1780676491621,70.43,61285.92,3.7,-0.32684,0.0002,9.33972]
[1780676492010,70.43,61285.92,3.7,-0.32684,0.0002,9.33972]
[1780676492407,70.43,61285.92,3.7,-0.32684,0.0002,9.33972]
[1780676492585,70.43,61285.92,3.7,-0.32684,0.0002,9.33972]
[1780676492714,70.48,61264.5,3.7,-0.33118,0.0002,9.38624]
[1780676492963,70.48,61264.5,3.7,-0.33118,0.0002,9.38624]
[1780676493022,70.48,61264.5,3.7,-0.33118,0.0002,9.38624]
[1780676493347,70.48,61264.5,3.7,-0.33118,0.0002,9.38624]
[1780676493574,70.52,61293.3,3.7,-0.32557,0.0002,9.32609]
[1780676494092,70.52,61293.3,3.7,-0.32557,0.0002,9.32609]
[1780676494320,70.52,61293.3,3.7,-0.32557,0.0002,9.32609]
[1780676494542,70.52,61326.67,3.7,-0.31902,0.0002,9.25286]
[1780676495352,70.52,61326.67,3.7,-0.31902,0.0002,9.25286]
[1780676495397,70.56,61319.63,3.7,-0.32048,0.0002,9.26948]
[1780676496026,70.56,61319.63,3.7,-0.32048,0.0002,9.26948]
[1780676496645,70.57,61329.84,3.7,-0.31851,0.0002,9.24708]
[1780676497816,70.57,61329.84,3.7,-0.31851,0.0002,9.24708]
[1780676497717,70.57,61325.94,3.7,-0.31927,0.0002,9.25579]
[1780676498094,70.57,61325.94,3.7,-0.31927,0.0002,9.25579]
[1780676498602,70.6,61302.25,3.7,-0.32399,0.0002,9.30882]
[1780676498994,70.6,61302.25,3.7,-0.32399,0.0002,9.30882]
[1780676499216,70.6,61302.25,3.7,-0.32399,0.0002,9.30882]
[1780676500014,70.61,61304.14,3.7,-0.32364,0.0002,9.30492]
[1780676500142,70.61,61304.14,3.7,-0.32364,0.0002,9.30492]
[1780676500248,70.61,61304.14,3.7,-0.32364,0.0002,9.30492]
[1780676500348,70.61,61304.14,3.7,-0.32364,0.0002,9.30492]
[1780676500377,70.61,61304.14,3.7,-0.32364,0.0002,9.30492]
[1780676500796,70.61,61304.14,3.7,-0.32364,0.0002,9.30492]
[1780676500868,70.61,61304.14,3.7,-0.32364,0.0002,9.30492]
[1780676500462,70.61,61298.03,3.7,-0.32484,0.0002,9.31817]
[1780676501206,70.61,61298.03,3.7,-0.32484,0.0002,9.31817]
[1780676501754,70.66,61313.38,3.7,-0.32192,0.0002,9.2859]
[1780676502447,70.66,61313.38,3.7,-0.32192,0.0002,9.2859]
[1780676502551,70.66,61313.38,3.7,-0.32192,0.0002,9.2859]
[1780676502650,70.69,61324.93,3.7,-0.31973,0.0002,9.26121]
[1780676502995,70.69,61324.93,3.7,-0.31973,0.0002,9.26121]
[1780676503095,70.69,61324.93,3.7,-0.31973,0.0002,9.26121]
[1780676503595,70.69,61320.91,3.7,-0.32051,0.0002,9.27011]
[1780676504767,70.69,61320.91,3.7,-0.32051,0.0002,9.27011]
[1780676504774,70.72,61326.52,3.7,-0.31949,0.0002,9.25856]
[1780676505334,70.72,61326.52,3.7,-0.31949,0.0002,9.25856]
[1780676505393,70.72,61326.52,3.7,-0.31949,0.0002,9.25856]
[1780676505749,70.72,61326.52,3.7,-0.31949,0.0002,9.25856]
[1780676505711,70.72,61326.1,3.7,-0.31957,0.0002,9.2595]
[1780676506074,70.72,61326.1,3.7,-0.31957,0.0002,9.2595]
[1780676506663,70.72,61326.1,3.7,-0.31957,0.0002,9.2595]
[1780676506877,70.72,61326.1,3.7,-0.31957,0.0002,9.2595]
[1780676506715,70.75,61351.14,3.7,-0.31477,0.00019,9.20401]
[1780676507253,70.75,61351.14,3.7,-0.31477,0.00019,9.20401]
[1780676507672,70.75,61351.14,3.7,-0.31477,0.00019,9.20401]
[1780676507698,70.77,61366.42,3.7,-0.31188,0.00019,9.16988]
[1780676507893,70.77,61366.42,3.7,-0.31188,0.00019,9.16988]
[1780676507965,70.77,61366.42,3.7,-0.31188,0.00019,9.16988]
[1780676508693,70.77,61366.42,3.7,-0.31188,0.00019,9.16988]
[1780676508480,70.82,61377.14,3.7,-0.30992,0.00019,9.14644]
[1780676508932,70.82,61377.14,3.7,-0.30992,0.00019,9.14644]
[1780676509180,70.82,61377.14,3.7,-0.30992,0.00019,9.14644]
[1780676509507,70.82,61377.14,3.7,-0.30992,0.00019,9.14644]
[1780676509751,70.82,61377.14,3.7,-0.30992,0.00019,9.14644]
[1780676509773,70.82,61399.82,3.7,-0.30558,0.00019,9.09325]
[1780676510278,70.82,61399.82,3.7,-0.30558,0.00019,9.09325]
[1780676510862,70.82,61399.82,3.7,-0.30558,0.00019,9.09325]
[1780676510871,70.82,61399.82,3.7,-0.30558,0.00019,9.09325]
[1780676511011,70.82,61400.27,3.7,-0.30549,0.00019,9.09218]
[1780676511262,70.82,61400.27,3.7,-0.30549,0.00019,9.09218]
[1780676511597,70.82,61400.27,3.7,-0.30549,0.00019,9.09218]
[1780676511712,70.86,61402.29,3.7,-0.30521,0.00019,9.08874]
[1780676512643,70.88,61412.46,3.7,-0.30332,0.00019,9.06516]
[1780676512804,70.88,61412.46,3.7,-0.30332,0.00019,9.06516]
[1780676513062,70.88,61412.46,3.7,-0.30332,0.00019,9.06516]
[1780676513081,70.88,61412.46,3.7,-0.30332,0.00019,9.06516]
[1780676513403,70.88,61412.46,3.7,-0.30332,0.00019,9.06516]
[1780676513495,70.88,61412.46,3.7,-0.30332,0.00019,9.06516]
[1780676513779,70.88,61412.46,3.7,-0.30332,0.00019,9.06516]
[1780676513699,70.91,61420.17,3.7,-0.30191,0.00019,9.04744]
[1780676514137,70.91,61420.17,3.7,-0.30191,0.00019,9.04744]
[1780676514333,70.91,61420.17,3.7,-0.30191,0.00019,9.04744]
[1780676514604,70.91,61420.31,3.7,-0.30189,0.00019,9.0471]
[1780676515149,70.91,61420.31,3.7,-0.30189,0.00019,9.0471]
[1780676515375,70.94,61428.15,3.7,-0.30047,0.00019,9.02913]
[1780676516566,70.94,61425.15,3.7,-0.30104,0.00019,9.03637]
[1780676517314,70.96,61428.5,3.7,-0.30046,0.00019,9.02897]
[1780676518326,70.96,61428.5,3.7,-0.30046,0.00019,9.02897]
[1780676518401,70.96,61428.5,3.7,-0.30046,0.00019,9.02897]
[1780676518518,70.96,61428.5,3.7,-0.30046,0.00019,9.02897]
[1780676518602,71.02,61438.05,3.7,-0.29881,0.00019,9.00786]
[1780676519764,71.02,61429.0,3.7,-0.30051,0.00019,9.0298]
[1780676520054,71.02,61429.0,3.7,-0.30051,0.00019,9.0298]
[1780676520508,71.02,61429.0,3.7,-0.30051,0.00019,9.0298]
[1780676520605,71.02,61429.0,3.7,-0.30051,0.00019,9.0298]
[1780676520852,71.02,61429.0,3.7,-0.30051,0.00019,9.0298]
[1780676520764,71.06,61424.97,3.7,-0.30136,0.00019,9.04074]
[1780676520994,71.06,61424.97,3.7,-0.30136,0.00019,9.04074]
[1780676521073,71.06,61424.97,3.7,-0.30136,0.00019,9.04074]
[1780676521136,71.06,61424.97,3.7,-0.30136,0.00019,9.04074]
[1780676521293,71.06,61424.97,3.7,-0.30136,0.00019,9.04074]
[1780676521348,71.06,61398.88,3.7,-0.30631,0.00019,9.1028]
[1780676521960,71.06,61398.88,3.7,-0.30631,0.00019,9.1028]
[1780676522481,71.06,61398.88,3.7,-0.30631,0.00019,9.1028]
[1780676522577,71.06,61398.88,3.7,-0.30631,0.00019,9.1028]
[1780676522750,71.06,61398.88,3.7,-0.30631,0.00019,9.1028]
[1780676522788,71.08,61393.15,3.7,-0.30747,0.00019,9.11709]
[1780676523522,71.08,61393.15,3.7,-0.30747,0.00019,9.11709]
[1780676523860,71.08,61393.15,3.7,-0.30747,0.00019,9.11709]
[1780676523576,71.13,61364.07,3.7,-0.31315,0.00019,9.18559]
[1780676524828,71.17,61343.87,3.7,-0.31712,0.00019,9.23221]
[1780676525424,71.17,61343.87,3.7,-0.31712,0.00019,9.23221]
[1780676525875,71.17,61343.87,3.7,-0.31712,0.00019,9.23221]
[1780676525951,71.17,61343.87,3.7,-0.31712,0.00019,9.23221]
[1780676525653,71.19,61327.34,3.7,-0.32038,0.00019,9.26943]
[1780676525979,71.19,61327.34,3.7,-0.32038,0.00019,9.26943]
[1780676526481,71.19,61327.34,3.7,-0.32038,0.00019,9.26943]
[1780676526579,71.19,61327.34,3.7,-0.32038,0.00019,9.26943]
[1780676526845,71.19,61327.34,3.7,-0.32038,0.00019,9.26943]
[1780676526843,71.19,61345.83,3.7,-0.3168,0.00019,9.22849]
[1780676527097,71.19,61345.83,3.7,-0.3168,0.00019,9.22849]
[1780676527521,71.19,61345.83,3.7,-0.3168,0.00019,9.22849]
[1780676527814,71.24,61338.08,3.7,-0.31841,0.00019,9.24709]
[1780676528053,71.24,61338.08,3.7,-0.31841,0.00019,9.24709]
[1780676528475,71.24,61338.08,3.7,-0.31841,0.00019,9.24709]
[1780676528527,71.24,61338.08,3.7,-0.31841,0.00019,9.24709]
[1780676528777,71.29,61313.16,3.7,-0.32334,0.00019,9.30278]
[1780676529294,71.29,61313.16,3.7,-0.32334,0.00019,9.30278]
[1780676529834,71.29,61313.16,3.7,-0.32334,0.00019,9.30278]
[1780676529436,71.29,61318.62,3.7,-0.32228,0.00019,9.29097]
[1780676530008,71.29,61318.62,3.7,-0.32228,0.00019,9.29097]
[1780676530409,71.29,61318.62,3.7,-0.32228,0.00019,9.29097]
[1780676530526,71.29,61318.62,3.7,-0.32228,0.00019,9.29097]
[1780676530557,71.29,61318.62,3.7,-0.32228,0.00019,9.29097]
[1780676530812,71.29,61324.12,3.7,-0.32122,0.00019,9.27904]
[1780676530886,71.29,61324.12,3.7,-0.32122,0.00019,9.27904]
[1780676531067,71.29,61324.12,3.7,-0.32122,0.00019,9.27904]
[1780676531297,71.29,61324.12,3.7,-0.32122,0.00019,9.27904]
[1780676531642,71.29,61324.12,3.7,-0.32122,0.00019,9.27904]
[1780676531786,71.31,61304.71,3.7,-0.32502,0.00019,9.32138]
[1780676532177,71.31,61304.71,3.7,-0.32502,0.00019,9.32138]
[1780676532259,71.31,61304.71,3.7,-0.32502,0.00019,9.32138]
[1780676532337,71.31,61304.71,3.7,-0.32502,0.00019,9.32138]
[1780676532535,71.31,61304.71,3.7,-0.32502,0.00019,9.32138]
[1780676532647,71.31,61304.71,3.7,-0.32502,0.00019,9.32138]
[1780676532801,71.31,61304.71,3.7,-0.32502,0.00019,9.32138]
[1780676532816,71.31,61304.71,3.7,-0.32502,0.00019,9.32138]
[1780676532859,71.34,61330.55,3.7,-0.32008,0.00019,9.26629]
[1780676533122,71.34,61330.55,3.7,-0.32008,0.00019,9.26629]
[1780676533133,71.34,61330.55,3.7,-0.32008,0.00019,9.26629]
[1780676533544,71.34,61330.55,3.7,-0.32008,0.00019,9.26629]
[1780676533558,71.34,61330.55,3.7,-0.32008,0.00019,9.26629]
[1780676533783,71.35,61356.32,3.7,-0.31512,0.00019,9.20923]
[1780676534041,71.35,61356.32,3.7,-0.31512,0.00019,9.20923]
[1780676534249,71.35,61356.32,3.7,-0.31512,0.00019,9.20923]
[1780676534567,71.35,61356.32,3.7,-0.31512,0.00019,9.20923]
[1780676534700,71.35,61356.32,3.7,-0.31512,0.00019,9.20923]
[1780676534712,71.35,61356.32,3.7,-0.31512,0.00019,9.20923]
[1780676534763,71.35,61356.32,3.7,-0.31512,0.00019,9.20923]
[1780676534811,71.36,61341.31,3.7,-0.31803,0.00019,9.24299]
[1780676534977,71.36,61341.31,3.7,-0.31803,0.00019,9.24299]
[1780676535507,71.36,61341.31,3.7,-0.31803,0.00019,9.24299]
[1780676535636,71.36,61341.31,3.7,-0.31803,0.00019,9.24299]
[1780676535718,71.39,61353.84,3.7,-0.31571,0.00019,9.21613]
[1780676536083,71.39,61353.84,3.7,-0.31571,0.00019,9.21613]
[1780676536183,71.39,61353.84,3.7,-0.31571,0.00019,9.21613]
[1780676536510,71.39,61353.84,3.7,-0.31571,0.00019,9.21613]
[1780676536623,71.39,61353.84,3.7,-0.31571,0.00019,9.21613]
[1780676536741,71.42,61354.18,3.7,-0.3157,0.00019,9.21611]
[1780676536940,71.42,61354.18,3.7,-0.3157,0.00019,9.21611]
[1780676536974,71.42,61354.18,3.7,-0.3157,0.00019,9.21611]
[1780676537128,71.42,61354.18,3.7,-0.3157,0.00019,9.21611]
[1780676537330,71.42,61354.18,3.7,-0.3157,0.00019,9.21611]
[1780676537417,71.42,61354.18,3.7,-0.3157,0.00019,9.21611]
[1780676537480,71.42,61354.18,3.7,-0.3157,0.00019,9.21611]
[1780676537687,71.42,61354.18,3.7,-0.3157,0.00019,9.21611]
[1780676537692,71.44,61380.95,3.7,-0.31061,0.00019,9.1559]
[1780676537921,71.44,61380.95,3.7,-0.31061,0.00019,9.1559]
[1780676538667,71.44,61380.95,3.7,-0.31061,0.00019,9.1559]
[1780676538734,71.44,61380.95,3.7,-0.31061,0.00019,9.1559]
[1780676538838,71.44,61389.32,3.7,-0.30904,0.00019,9.13685]
[1780676539022,71.44,61389.32,3.7,-0.30904,0.00019,9.13685]
[1780676539156,71.44,61389.32,3.7,-0.30904,0.00019,9.13685]
[1780676539476,71.44,61389.32,3.7,-0.30904,0.00019,9.13685]
[1780676539570,71.44,61389.32,3.7,-0.30904,0.00019,9.13685]
[1780676539674,71.44,61389.32,3.7,-0.30904,0.00019,9.13685]
[1780676539694,71.44,61389.32,3.7,-0.30904,0.00019,9.13685]
[1780676539855,71.44,61389.32,3.7,-0.30904,0.00019,9.13685]
[1780676539857,71.44,61365.57,3.7,-0.31355,0.00019,9.19096]
[1780676539917,71.44,61365.57,3.7,-0.31355,0.00019,9.19096]
[1780676540786,71.44,61365.57,3.7,-0.31355,0.00019,9.19096]
[1780676540800,71.47,61371.01,3.7,-0.3126,0.00019,9.17967]
[1780676540953,71.47,61371.01,3.7,-0.3126,0.00019,9.17967]
[1780676541084,71.47,61371.01,3.7,-0.3126,0.00019,9.17967]
[1780676541451,71.47,61371.01,3.7,-0.3126,0.00019,9.17967]
[1780676541483,71.47,61371.01,3.7,-0.3126,0.00019,9.17967]
[1780676541820,71.47,61371.01,3.7,-0.3126,0.00019,9.17967]
[1780676541860,71.47,61371.01,3.7,-0.3126,0.00019,9.17967]
[1780676541797,71.49,61377.31,3.7,-0.31144,0.00019,9.16588]
[1780676541972,71.49,61377.31,3.7,-0.31144,0.00019,9.16588]
[1780676542187,71.49,61377.31,3.7,-0.31144,0.00019,9.16588]
[1780676542660,71.52,61343.59,3.7,-0.31795,0.00019,9.24226]
[1780676542982,71.52,61343.59,3.7,-0.31795,0.00019,9.24226]
[1780676543320,71.52,61343.59,3.7,-0.31795,0.00019,9.24226]
[1780676543592,71.52,61343.59,3.7,-0.31795,0.00019,9.24226]
[1780676543602,71.52,61343.59,3.7,-0.31795,0.00019,9.24226]
[1780676543975,71.55,61344.37,3.7,-0.31786,0.00019,9.24136]
[1780676544013,71.55,61344.37,3.7,-0.31786,0.00019,9.24136]
[1780676544158,71.55,61344.37,3.7,-0.31786,0.00019,9.24136]
[1780676544171,71.55,61344.37,3.7,-0.31786,0.00019,9.24136]
[1780676544655,71.55,61344.37,3.7,-0.31786,0.00019,9.24136]
[1780676544690,71.55,61344.37,3.7,-0.31786,0.00019,9.24136]
[1780676544759,71.55,61344.37,3.7,-0.31786,0.00019,9.24136]
[1780676544850,71.57,61365.13,3.7,-0.31394,0.00019,9.19573]
[1780676545088,71.57,61365.13,3.7,-0.31394,0.00019,9.19573]
[1780676545606,71.57,61365.13,3.7,-0.31394,0.00019,9.19573]
[1780676545648,71.56,61377.44,3.7,-0.31157,0.00019,9.16759]
[1780676545999,71.56,61377.44,3.7,-0.31157,0.00019,9.16759]
[1780676545999,71.56,61377.44,3.7,-0.31157,0.00019,9.16759]
[1780676546838,71.57,61368.52,3.7,-0.3133,0.00019,9.18818]
[1780676547263,71.57,61368.52,3.7,-0.3133,0.00019,9.18818]
[1780676547353,71.57,61368.52,3.7,-0.3133,0.00019,9.18818]
[1780676548088,71.6,61369.22,3.7,-0.31322,0.00019,9.18733]
[1780676548143,71.6,61369.22,3.7,-0.31322,0.00019,9.18733]
[1780676548146,71.6,61369.22,3.7,-0.31322,0.00019,9.18733]
[1780676548761,71.6,61369.22,3.7,-0.31322,0.00019,9.18733]
[1780676548883,71.6,61369.22,3.7,-0.31322,0.00019,9.18733]
[1780676548765,71.62,61357.53,3.7,-0.3155,0.00019,9.21411]
[1780676549819,71.64,61367.7,3.7,-0.31361,0.00019,9.19193]
[1780676550065,71.64,61367.7,3.7,-0.31361,0.00019,9.19193]
[1780676550422,71.64,61367.7,3.7,-0.31361,0.00019,9.19193]
[1780676550629,71.64,61380.42,3.7,-0.31118,0.00019,9.16309]
[1780676551174,71.64,61380.42,3.7,-0.31118,0.00019,9.16309]
[1780676551690,71.64,61380.42,3.7,-0.31118,0.00019,9.16309]
[1780676551721,71.64,61380.42,3.7,-0.31118,0.00019,9.16309]
[1780676551923,71.65,61383.25,3.7,-0.31058,0.00019,9.15092]
[1780676552556,71.65,61383.25,3.7,-0.31058,0.00019,9.15092]
[1780676552578,71.65,61383.25,3.7,-0.31058,0.00019,9.15092]
[1780676552807,71.68,61381.34,3.7,-0.311,0.00019,9.15604]
[1780676553440,71.68,61381.34,3.7,-0.311,0.00019,9.15604]
[1780676553597,71.68,61381.34,3.7,-0.311,0.00019,9.15604]
[1780676553630,71.68,61381.34,3.7,-0.311,0.00019,9.15604]
[1780676554413,71.68,61381.34,3.7,-0.311,0.00019,9.15604]
[1780676553659,71.69,61385.03,3.7,-0.31032,0.00019,9.1479]
[1780676554883,71.69,61385.03,3.7,-0.31032,0.00019,9.1479]
[1780676554893,71.69,61385.03,3.7,-0.31032,0.00019,9.1479]
[1780676554981,71.69,61363.41,3.7,-0.31444,0.00019,9.19688]
[1780676555976,71.69,61363.41,3.7,-0.31444,0.00019,9.19688]
[1780676556019,71.69,61370.26,3.7,-0.31313,0.00019,9.18146]
[1780676557203,71.69,61370.26,3.7,-0.31313,0.00019,9.18146]
[1780676556897,71.69,61394.2,3.7,-0.30858,0.00019,9.12683]
[1780676557947,71.69,61394.2,3.7,-0.30858,0.00019,9.12683]
[1780676558034,71.69,61394.2,3.7,-0.30858,0.00019,9.12683]
[1780676558935,71.69,61394.2,3.7,-0.30858,0.00019,9.12683]
[1780676558939,71.69,61394.2,3.7,-0.30858,0.00019,9.12683]
[1780676559119,71.69,61394.2,3.7,-0.30858,0.00019,9.12683]
[1780676559280,71.71,61413.83,3.7,-0.30492,0.00019,9.08185]
[1780676559528,71.71,61413.83,3.7,-0.30492,0.00019,9.08185]
[1780676559622,71.71,61413.83,3.7,-0.30492,0.00019,9.08185]
[1780676559992,71.71,61413.83,3.7,-0.30492,0.00019,9.08185]
[1780676560053,71.71,61413.83,3.7,-0.30492,0.00019,9.08185]
[1780676560240,71.71,61422.79,3.7,-0.30324,0.00019,9.06077]
[1780676561049,71.71,61422.79,3.7,-0.30324,0.00019,9.06077]
[1780676561156,71.71,61422.79,3.7,-0.30324,0.00019,9.06077]
[1780676561372,71.71,61422.79,3.7,-0.30324,0.00019,9.06077]
[1780676561415,71.71,61422.79,3.7,-0.30324,0.00019,9.06077]
[1780676561515,71.71,61422.79,3.7,-0.30324,0.00019,9.06077]
[1780676561563,71.71,61422.79,3.7,-0.30324,0.00019,9.06077]
[1780676561722,71.71,61422.79,3.7,-0.30324,0.00019,9.06077]
[1780676561275,71.71,61426.43,3.7,-0.30256,0.00019,9.05216]
[1780676561890,71.71,61426.43,3.7,-0.30256,0.00019,9.05216]
[1780676562110,71.71,61426.43,3.7,-0.30256,0.00019,9.05216]
[1780676562303,71.71,61426.43,3.7,-0.30256,0.00019,9.05216]
[1780676562352,71.71,61461.52,3.7,-0.296,0.00019,8.96783]
[1780676563003,71.71,61461.52,3.7,-0.296,0.00019,8.96783]
[1780676563436,71.71,61461.52,3.7,-0.296,0.00019,8.96783]
[1780676563465,71.71,61461.52,3.7,-0.296,0.00019,8.96783]
[1780676563540,71.71,61461.52,3.7,-0.296,0.00019,8.96783]
[1780676563716,71.71,61461.52,3.7,-0.296,0.00019,8.96783]
[1780676563368,71.73,61482.24,3.7,-0.29221,0.00018,8.91753]
[1780676563829,71.73,61482.24,3.7,-0.29221,0.00018,8.91753]
[1780676563854,71.73,61482.24,3.7,-0.29221,0.00018,8.91753]
[1780676564057,71.73,61482.24,3.7,-0.29221,0.00018,8.91753]
[1780676564063,71.73,61482.24,3.7,-0.29221,0.00018,8.91753]
[1780676564366,71.73,61494.39,3.7,-0.28997,0.00018,8.88733]
[1780676564769,71.73,61494.39,3.7,-0.28997,0.00018,8.88733]
[1780676564850,71.73,61494.39,3.7,-0.28997,0.00018,8.88733]
[1780676565287,71.73,61494.39,3.7,-0.28997,0.00018,8.88733]
[1780676565660,71.73,61494.39,3.7,-0.28997,0.00018,8.88733]
[1780676565346,71.73,61505.9,3.7,-0.28786,0.00018,8.85847]
[1780676565947,71.73,61505.9,3.7,-0.28786,0.00018,8.85847]
[1780676566295,71.73,61505.9,3.7,-0.28786,0.00018,8.85847]
[1780676566520,71.73,61505.9,3.7,-0.28786,0.00018,8.85847]
[1780676566336,71.73,61512.93,3.7,-0.28658,0.00018,8.84073]
[1780676566844,71.73,61512.93,3.7,-0.28658,0.00018,8.84073]
[1780676567241,71.73,61515.07,3.7,-0.28621,0.00018,8.83564]
[1780676567664,71.73,61515.07,3.7,-0.28621,0.00018,8.83564]
[1780676567689,71.73,61515.07,3.7,-0.28621,0.00018,8.83564]
[1780676567934,71.73,61515.07,3.7,-0.28621,0.00018,8.83564]
[1780676568255,71.73,61515.07,3.7,-0.28621,0.00018,8.83564]
[1780676568359,71.79,61505.24,3.7,-0.28814,0.00018,8.86238]
[1780676569181,71.79,61505.24,3.7,-0.28814,0.00018,8.86238]
[1780676569360,71.79,61505.24,3.7,-0.28814,0.00018,8.86238]
[1780676569251,71.79,61498.16,3.7,-0.28944,0.00018,8.88012]
[1780676569505,71.79,61498.16,3.7,-0.28944,0.00018,8.88012]
[1780676569936,71.79,61498.16,3.7,-0.28944,0.00018,8.88012]
[1780676569977,71.79,61498.16,3.7,-0.28944,0.00018,8.88012]
[1780676570154,71.79,61498.16,3.7,-0.28944,0.00018,8.88012]
[1780676570398,71.79,61498.16,3.7,-0.28944,0.00018,8.88012]
[1780676570406,71.79,61498.16,3.7,-0.28944,0.00018,8.88012]
[1780676570254,71.81,61480.99,3.7,-0.29264,0.00018,8.92345]
[1780676570453,71.81,61480.99,3.7,-0.29264,0.00018,8.92345]
[1780676570686,71.81,61480.99,3.7,-0.29264,0.00018,8.92345]
[1780676570918,71.81,61480.99,3.7,-0.29264,0.00018,8.92345]
[1780676570993,71.81,61480.99,3.7,-0.29264,0.00018,8.92345]
[1780676571139,71.81,61480.99,3.7,-0.29264,0.00018,8.92345]
[1780676571367,71.81,61480.99,3.7,-0.29264,0.00018,8.92345]
[1780676571406,71.81,61480.99,3.7,-0.29264,0.00018,8.92345]
[1780676571252,71.83,61462.96,3.7,-0.29604,0.00019,8.96848]
[1780676572331,71.83,61462.96,3.7,-0.29604,0.00019,8.96848]
[1780676572417,71.85,61443.93,3.7,-0.29962,0.00019,9.01498]
[1780676572729,71.85,61443.93,3.7,-0.29962,0.00019,9.01498]
[1780676573391,71.88,61419.5,3.7,-0.30426,0.00019,9.07383]
[1780676574058,71.88,61419.5,3.7,-0.30426,0.00019,9.07383]
[1780676574068,71.88,61419.5,3.7,-0.30426,0.00019,9.07383]
[1780676574269,71.89,61408.49,3.7,-0.30635,0.00019,9.0999]
[1780676574737,71.89,61408.49,3.7,-0.30635,0.00019,9.0999]
[1780676574791,71.89,61408.49,3.7,-0.30635,0.00019,9.0999]
[1780676574961,71.89,61408.49,3.7,-0.30635,0.00019,9.0999]
[1780676575007,71.89,61408.49,3.7,-0.30635,0.00019,9.0999]
[1780676575007,71.89,61408.49,3.7,-0.30635,0.00019,9.0999]
[1780676575262,71.89,61408.49,3.7,-0.30635,0.00019,9.0999]
[1780676575446,71.89,61408.49,3.7,-0.30635,0.00019,9.0999]
[1780676575376,71.9,61397.28,3.7,-0.30849,0.00019,9.12606]
[1780676575814,71.9,61397.28,3.7,-0.30849,0.00019,9.12606]
[1780676576090,71.93,61392.84,3.7,-0.3094,0.00019,9.13721]
[1780676577245,71.93,61396.17,3.7,-0.30876,0.00019,9.12946]
[1780676577480,71.93,61396.17,3.7,-0.30876,0.00019,9.12946]
[1780676577532,71.93,61396.17,3.7,-0.30876,0.00019,9.12946]
[1780676577788,71.93,61396.17,3.7,-0.30876,0.00019,9.12946]
[1780676578175,71.93,61396.17,3.7,-0.30876,0.00019,9.12946]
[1780676578274,71.93,61406.2,3.7,-0.30687,0.00019,9.10628]
[1780676578631,71.93,61406.2,3.7,-0.30687,0.00019,9.10628]
[1780676578977,71.93,61418.92,3.7,-0.30449,0.00019,9.07683]
[1780676579495,71.93,61418.92,3.7,-0.30449,0.00019,9.07683]
[1780676579678,71.93,61418.92,3.7,-0.30449,0.00019,9.07683]
[1780676580136,71.94,61422.28,3.7,-0.30388,0.00019,9.06929]
[1780676581263,71.94,61422.28,3.7,-0.30388,0.00019,9.06929]
[1780676581569,71.94,61422.28,3.7,-0.30388,0.00019,9.06929]
[1780676581692,71.94,61422.57,3.7,-0.30383,0.00019,9.06861]
[1780676581775,71.94,61422.57,3.7,-0.30383,0.00019,9.06861]
[1780676582074,71.94,61422.57,3.7,-0.30383,0.00019,9.06861]
[1780676582302,71.94,61422.57,3.7,-0.30383,0.00019,9.06861]
[1780676582309,71.94,61422.57,3.7,-0.30383,0.00019,9.06861]
[1780676582423,71.94,61422.57,3.7,-0.30383,0.00019,9.06861]
[1780676582433,71.95,61428.35,3.7,-0.30278,0.00019,9.0554]
[1780676582921,71.95,61428.35,3.7,-0.30278,0.00019,9.0554]
[1780676583061,71.95,61428.35,3.7,-0.30278,0.00019,9.0554]
[1780676583186,71.95,61428.35,3.7,-0.30278,0.00019,9.0554]
[1780676583285,71.95,61451.16,3.7,-0.29852,0.00019,9.00111]
[1780676583661,71.95,61451.16,3.7,-0.29852,0.00019,9.00111]
[1780676584271,71.97,61432.04,3.7,-0.30212,0.00019,9.04708]
[1780676584584,71.97,61432.04,3.7,-0.30212,0.00019,9.04708]
[1780676584812,71.97,61432.04,3.7,-0.30212,0.00019,9.04708]
[1780676584850,71.97,61432.04,3.7,-0.30212,0.00019,9.04708]
[1780676584957,71.97,61432.04,3.7,-0.30212,0.00019,9.04708]
[1780676585051,71.99,61394.06,3.7,-0.30931,0.00019,9.13629]
[1780676585783,71.99,61394.06,3.7,-0.30931,0.00019,9.13629]
[1780676585865,71.99,61394.06,3.7,-0.30931,0.00019,9.13629]
[1780676585986,71.99,61394.06,3.7,-0.30931,0.00019,9.13629]
[1780676586194,71.99,61394.06,3.7,-0.30931,0.00019,9.13629]
[1780676586200,71.99,61394.06,3.7,-0.30931,0.00019,9.13629]
[1780676586332,71.99,61394.06,3.7,-0.30931,0.00019,9.13629]
[1780676586405,72.04,61385.02,3.7,-0.31114,0.00019,9.15836]
[1780676586676,72.04,61385.02,3.7,-0.31114,0.00019,9.15836]
[1780676586702,72.04,61385.02,3.7,-0.31114,0.00019,9.15836]
[1780676587019,72.04,61385.02,3.7,-0.31114,0.00019,9.15836]
[1780676587220,72.04,61385.02,3.7,-0.31114,0.00019,9.15836]
[1780676587221,72.04,61385.02,3.7,-0.31114,0.00019,9.15836]
[1780676587298,72.04,61375.93,3.7,-0.31286,0.00019,9.17888]
[1780676588103,72.04,61375.93,3.7,-0.31286,0.00019,9.17888]
[1780676588167,72.06,61361.27,3.7,-0.31569,0.00019,9.21218]
[1780676588687,72.06,61361.27,3.7,-0.31569,0.00019,9.21218]
[1780676589291,72.06,61361.27,3.7,-0.31569,0.00019,9.21218]
[1780676589307,72.06,61361.27,3.7,-0.31569,0.00019,9.21218]
[1780676589334,72.05,61355.68,3.7,-0.31672,0.00019,9.22406]
[1780676589542,72.05,61355.68,3.7,-0.31672,0.00019,9.22406]
[1780676589709,72.05,61355.68,3.7,-0.31672,0.00019,9.22406]
[1780676590241,72.05,61355.68,3.7,-0.31672,0.00019,9.22406]
[1780676590468,72.05,61355.68,3.7,-0.31672,0.00019,9.22406]
[1780676590381,72.05,61344.23,3.7,-0.31891,0.00019,9.24919]
[1780676591068,72.05,61344.23,3.7,-0.31891,0.00019,9.24919]
[1780676591096,72.05,61347.45,3.7,-0.31829,0.00019,9.24215]
[1780676591814,72.05,61347.45,3.7,-0.31829,0.00019,9.24215]
[1780676591835,72.05,61347.45,3.7,-0.31829,0.00019,9.24215]
[1780676592779,72.07,61345.68,3.7,-0.31869,0.00019,9.24669]
[1780676592910,72.07,61345.68,3.7,-0.31869,0.00019,9.24669]
[1780676593260,72.07,61345.68,3.7,-0.31869,0.00019,9.24669]
[1780676593289,72.07,61361.66,3.7,-0.31563,0.00019,9.2114]
[1780676593498,72.07,61361.66,3.7,-0.31563,0.00019,9.2114]
[1780676593510,72.07,61361.66,3.7,-0.31563,0.00019,9.2114]
[1780676593710,72.07,61361.66,3.7,-0.31563,0.00019,9.2114]
[1780676593831,72.07,61361.66,3.7,-0.31563,0.00019,9.2114]
[1780676594068,72.07,61361.66,3.7,-0.31563,0.00019,9.2114]
[1780676594292,72.07,61361.66,3.7,-0.31563,0.00019,9.2114]
[1780676594443,72.07,61361.66,3.7,-0.31563,0.00019,9.2114]
[1780676594443,72.07,61361.66,3.7,-0.31563,0.00019,9.2114]
[1780676594549,72.07,61361.66,3.7,-0.31563,0.00019,9.2114]
[1780676594662,72.07,61361.66,3.7,-0.31563,0.00019,9.2114]
[1780676594389,72.07,61357.51,3.7,-0.31643,0.00019,9.22077]
[1780676594904,72.07,61357.51,3.7,-0.31643,0.00019,9.22077]
[1780676595383,72.07,61357.51,3.7,-0.31643,0.00019,9.22077]
[1780676595423,72.07,61357.51,3.7,-0.31643,0.00019,9.22077]
[1780676595586,72.07,61357.51,3.7,-0.31643,0.00019,9.22077]
[1780676595417,72.08,61383.86,3.7,-0.31143,0.00019,9.16186]
[1780676596152,72.08,61400.39,3.7,-0.30831,0.00019,9.12418]
[1780676597179,72.08,61400.39,3.7,-0.30831,0.00019,9.12418]
[1780676597187,72.08,61400.39,3.7,-0.30831,0.00019,9.12418]
[1780676597286,72.08,61400.39,3.7,-0.30831,0.00019,9.12418]
[1780676597472,72.08,61400.39,3.7,-0.30831,0.00019,9.12418]
[1780676597347,72.09,61384.48,3.7,-0.31134,0.00019,9.16084]
[1780676597542,72.09,61384.48,3.7,-0.31134,0.00019,9.16084]
[1780676597875,72.09,61384.48,3.7,-0.31134,0.00019,9.16084]
[1780676598178,72.09,61384.48,3.7,-0.31134,0.00019,9.16084]
[1780676598440,72.09,61384.48,3.7,-0.31134,0.00019,9.16084]
[1780676598459,72.11,61367.99,3.7,-0.31451,0.00019,9.19841]
[1780676598740,72.11,61367.99,3.7,-0.31451,0.00019,9.19841]
[1780676598946,72.11,61367.99,3.7,-0.31451,0.00019,9.19841]
[1780676599251,72.11,61367.99,3.7,-0.31451,0.00019,9.19841]
[1780676599300,72.11,61367.99,3.7,-0.31451,0.00019,9.19841]
[1780676599357,72.11,61367.99,3.7,-0.31451,0.00019,9.19841]
[1780676599439,72.11,61346.57,3.7,-0.3186,0.00019,9.24584]
[1780676600397,72.11,61346.57,3.7,-0.3186,0.00019,9.24584]
[1780676600455,72.1,61343.77,3.7,-0.31912,0.00019,9.25172]
[1780676601007,72.1,61343.77,3.7,-0.31912,0.00019,9.25172]
[1780676601212,72.1,61343.77,3.7,-0.31912,0.00019,9.25172]
[1780676601268,72.1,61343.77,3.7,-0.31912,0.00019,9.25172]
[1780676601404,72.1,61343.77,3.7,-0.31912,0.00019,9.25172]
[1780676601613,72.1,61343.77,3.7,-0.31912,0.00019,9.25172]
[1780676601508,72.09,61325.46,3.7,-0.3226,0.00019,9.29083]
[1780676601645,72.09,61325.46,3.7,-0.3226,0.00019,9.29083]
[1780676602229,72.09,61325.46,3.7,-0.3226,0.00019,9.29083]
[1780676602321,72.09,61298.09,3.7,-0.32788,0.00019,9.3486]
[1780676602748,72.09,61298.09,3.7,-0.32788,0.00019,9.3486]
[1780676603425,72.09,61298.09,3.7,-0.32788,0.00019,9.3486]
[1780676603465,72.09,61298.09,3.7,-0.32788,0.00019,9.3486]
[1780676603448,72.12,61289.22,3.7,-0.32967,0.00019,9.36779]
[1780676603607,72.12,61289.22,3.7,-0.32967,0.00019,9.36779]
[1780676603617,72.12,61289.22,3.7,-0.32967,0.00019,9.36779]
[1780676603650,72.12,61289.22,3.7,-0.32967,0.00019,9.36779]
[1780676604407,72.12,61289.22,3.7,-0.32967,0.00019,9.36779]
[1780676604430,72.13,61266.42,3.7,-0.33411,0.0002,9.41429]
[1780676604656,72.13,61266.42,3.7,-0.33411,0.0002,9.41429]
[1780676604849,72.13,61266.42,3.7,-0.33411,0.0002,9.41429]
[1780676605282,72.13,61266.42,3.7,-0.33411,0.0002,9.41429]
[1780676605381,72.12,61251.44,3.7,-0.33703,0.0002,9.44405]
[1780676605756,72.12,61251.44,3.7,-0.33703,0.0002,9.44405]
[1780676605806,72.12,61251.44,3.7,-0.33703,0.0002,9.44405]
[1780676605979,72.12,61251.44,3.7,-0.33703,0.0002,9.44405]
[1780676605980,72.12,61251.44,3.7,-0.33703,0.0002,9.44405]
[1780676606146,72.12,61251.44,3.7,-0.33703,0.0002,9.44405]
[1780676606200,72.12,61251.44,3.7,-0.33703,0.0002,9.44405]
[1780676606385,72.12,61251.44,3.7,-0.33703,0.0002,9.44405]
[1780676606400,72.12,61251.44,3.7,-0.33703,0.0002,9.44405]
[1780676606486,72.13,61241.04,3.7,-0.33908,0.0002,9.46456]
[1780676606641,72.13,61241.04,3.7,-0.33908,0.0002,9.46456]
[1780676607598,72.1,61239.44,3.7,-0.33933,0.0002,9.46704]
[1780676607725,72.1,61239.44,3.7,-0.33933,0.0002,9.46704]
[1780676608124,72.1,61239.44,3.7,-0.33933,0.0002,9.46704]
[1780676608459,72.1,61239.44,3.7,-0.33933,0.0002,9.46704]
[1780676608492,72.1,61235.23,3.7,-0.34016,0.0002,9.47523]
[1780676608736,72.1,61235.23,3.7,-0.34016,0.0002,9.47523]
[1780676609249,72.12,61241.3,3.7,-0.33902,0.0002,9.46393]
[1780676609726,72.12,61241.3,3.7,-0.33902,0.0002,9.46393]
[1780676609874,72.12,61241.3,3.7,-0.33902,0.0002,9.46393]
[1780676610092,72.12,61241.3,3.7,-0.33902,0.0002,9.46393]
[1780676610197,72.12,61241.3,3.7,-0.33902,0.0002,9.46393]
[1780676610475,72.12,61241.3,3.7,-0.33902,0.0002,9.46393]
[1780676610489,72.12,61241.3,3.7,-0.33902,0.0002,9.46393]
[1780676610407,72.1,61236.21,3.7,-0.33997,0.0002,9.47338]
[1780676610729,72.1,61236.21,3.7,-0.33997,0.0002,9.47338]
[1780676610851,72.1,61236.21,3.7,-0.33997,0.0002,9.47338]
[1780676611273,72.1,61236.21,3.7,-0.33997,0.0002,9.47338]
[1780676611287,72.1,61236.21,3.7,-0.33997,0.0002,9.47338]
[1780676611386,72.07,61217.66,3.7,-0.3435,0.0002,9.50256]
[1780676611710,72.07,61217.66,3.7,-0.3435,0.0002,9.50256]
[1780676612160,72.07,61217.66,3.7,-0.3435,0.0002,9.50256]
[1780676612271,72.07,61201.67,3.7,-0.34666,0.0002,9.53261]
[1780676612980,72.07,61201.67,3.7,-0.34666,0.0002,9.53261]
[1780676613038,72.07,61201.67,3.7,-0.34666,0.0002,9.53261]
[1780676613277,72.07,61201.67,3.7,-0.34666,0.0002,9.53261]
[1780676613675,72.07,61202.79,3.7,-0.34644,0.0002,9.53061]
[1780676613844,72.07,61202.79,3.7,-0.34644,0.0002,9.53061]
[1780676613867,72.07,61202.79,3.7,-0.34644,0.0002,9.53061]
[1780676613877,72.07,61202.79,3.7,-0.34644,0.0002,9.53061]
[1780676614037,72.07,61202.79,3.7,-0.34644,0.0002,9.53061]
[1780676614287,72.06,61211.35,3.7,-0.34472,0.0002,9.51429]
[1780676615149,72.06,61211.35,3.7,-0.34472,0.0002,9.51429]
[1780676615293,72.07,61204.23,3.7,-0.34616,0.0002,9.52797]
[1780676615989,72.07,61204.23,3.7,-0.34616,0.0002,9.52797]
[1780676616004,72.07,61204.23,3.7,-0.34616,0.0002,9.52797]
[1780676616004,72.07,61204.23,3.7,-0.34616,0.0002,9.52797]
[1780676616302,72.08,61211.1,3.7,-0.34482,0.0002,9.51526]
[1780676617029,72.08,61211.1,3.7,-0.34482,0.0002,9.51526]
[1780676617108,72.08,61211.1,3.7,-0.34482,0.0002,9.51526]
[1780676617507,72.08,61211.1,3.7,-0.34482,0.0002,9.51526]
[1780676617576,72.1,61213.03,3.7,-0.34447,0.0002,9.51191]
[1780676617760,72.1,61213.03,3.7,-0.34447,0.0002,9.51191]
[1780676618082,72.1,61213.03,3.7,-0.34447,0.0002,9.51191]
[1780676618192,72.1,61213.03,3.7,-0.34447,0.0002,9.51191]
[1780676618467,72.1,61213.03,3.7,-0.34447,0.0002,9.51191]
[1780676618569,72.09,61218.02,3.7,-0.34346,0.0002,9.50225]
[1780676618925,72.09,61218.02,3.7,-0.34346,0.0002,9.50225]
[1780676618985,72.09,61218.02,3.7,-0.34346,0.0002,9.50225]
[1780676619024,72.09,61218.02,3.7,-0.34346,0.0002,9.50225]
[1780676619186,72.09,61218.02,3.7,-0.34346,0.0002,9.50225]
[1780676619329,72.1,61233.69,3.7,-0.34039,0.0002,9.47243]
[1780676619775,72.1,61233.69,3.7,-0.34039,0.0002,9.47243]
[1780676619904,72.1,61233.69,3.7,-0.34039,0.0002,9.47243]
[1780676620108,72.1,61233.69,3.7,-0.34039,0.0002,9.47243]
[1780676620187,72.1,61233.69,3.7,-0.34039,0.0002,9.47243]
[1780676620451,72.1,61233.69,3.7,-0.34039,0.0002,9.47243]
[1780676620500,72.1,61233.69,3.7,-0.34039,0.0002,9.47243]
[1780676620562,72.09,61228.35,3.7,-0.34143,0.0002,9.48256]
[1780676621346,72.06,61236.05,3.7,-0.33986,0.0002,9.46708]
[1780676622298,72.06,61236.05,3.7,-0.33986,0.0002,9.46708]
[1780676622298,72.06,61236.05,3.7,-0.33986,0.0002,9.46708]
[1780676622395,72.07,61231.37,3.7,-0.34079,0.0002,9.47631]
[1780676622677,72.07,61231.37,3.7,-0.34079,0.0002,9.47631]
[1780676622757,72.07,61231.37,3.7,-0.34079,0.0002,9.47631]
[1780676623160,72.07,61231.37,3.7,-0.34079,0.0002,9.47631]
[1780676623360,72.07,61224.36,3.7,-0.34217,0.0002,9.48976]
[1780676623745,72.07,61224.36,3.7,-0.34217,0.0002,9.48976]
[1780676623847,72.07,61224.36,3.7,-0.34217,0.0002,9.48976]
[1780676623857,72.07,61224.36,3.7,-0.34217,0.0002,9.48976]
[1780676624479,72.07,61224.36,3.7,-0.34217,0.0002,9.48976]
[1780676624502,72.07,61224.36,3.7,-0.34217,0.0002,9.48976]
[1780676624767,72.07,61224.36,3.7,-0.34217,0.0002,9.48976]
[1780676624544,72.06,61210.96,3.7,-0.34481,0.0002,9.51513]
[1780676624814,72.06,61210.96,3.7,-0.34481,0.0002,9.51513]
[1780676625182,72.06,61210.96,3.7,-0.34481,0.0002,9.51513]
[1780676625513,72.06,61210.96,3.7,-0.34481,0.0002,9.51513]
[1780676625561,72.05,61179.12,3.7,-0.3511,0.0002,9.57367]
[1780676625736,72.05,61179.12,3.7,-0.3511,0.0002,9.57367]
[1780676626385,72.02,61177.5,3.7,-0.35137,0.0002,9.57611]
[1780676627573,72.02,61177.5,3.7,-0.35137,0.0002,9.57611]
[1780676627585,72.02,61166.71,3.7,-0.35354,0.0002,9.59555]
[1780676628215,72.02,61166.71,3.7,-0.35354,0.0002,9.59555]
[1780676628221,72.02,61166.71,3.7,-0.35354,0.0002,9.59555]
[1780676628338,72.02,61166.71,3.7,-0.35354,0.0002,9.59555]
[1780676628342,72.02,61166.71,3.7,-0.35354,0.0002,9.59555]
[1780676628561,72.03,61149.25,3.7,-0.35705,0.0002,9.62646]
[1780676628824,72.03,61149.25,3.7,-0.35705,0.0002,9.62646]
[1780676628878,72.03,61149.25,3.7,-0.35705,0.0002,9.62646]
[1780676629249,72.03,61149.25,3.7,-0.35705,0.0002,9.62646]
[1780676629298,72.03,61149.25,3.7,-0.35705,0.0002,9.62646]
[1780676629410,72.03,61132.2,3.7,-0.36047,0.0002,9.65569]
[1780676629836,72.03,61132.2,3.7,-0.36047,0.0002,9.65569]
[1780676630413,72.01,61126.37,3.7,-0.36161,0.0002,9.66528]
[1780676631132,72.01,61126.37,3.7,-0.36161,0.0002,9.66528]
[1780676631259,72.01,61126.37,3.7,-0.36161,0.0002,9.66528]
[1780676631906,71.99,61127.65,3.7,-0.36132,0.0002,9.66278]
[1780676632197,71.99,61127.65,3.7,-0.36132,0.0002,9.66278]
[1780676632433,71.97,61123.48,3.7,-0.36213,0.0002,9.66949]
[1780676633065,71.97,61123.48,3.7,-0.36213,0.0002,9.66949]
[1780676633079,71.97,61123.48,3.7,-0.36213,0.0002,9.66949]
[1780676633272,71.97,61123.48,3.7,-0.36213,0.0002,9.66949]
[1780676633435,71.97,61123.48,3.7,-0.36213,0.0002,9.66949]
[1780676633473,71.94,61126.27,3.7,-0.36152,0.0002,9.66443]
[1780676634346,71.94,61126.27,3.7,-0.36152,0.0002,9.66443]
[1780676634580,71.94,61126.27,3.7,-0.36152,0.0002,9.66443]
[1780676634623,71.94,61126.27,3.7,-0.36152,0.0002,9.66443]
[1780676634620,71.92,61130.03,3.7,-0.36073,0.0002,9.65775]
[1780676634753,71.92,61130.03,3.7,-0.36073,0.0002,9.65775]
[1780676635454,71.91,61119.51,3.7,-0.36283,0.0002,9.67524]
[1780676636461,71.88,61113.92,3.7,-0.36392,0.0002,9.68419]
[1780676637507,71.88,61113.92,3.7,-0.36392,0.0002,9.68419]
[1780676637618,71.87,61107.03,3.7,-0.3653,0.0002,9.69539]
[1780676637818,71.87,61107.03,3.7,-0.3653,0.0002,9.69539]
[1780676637898,71.87,61107.03,3.7,-0.3653,0.0002,9.69539]
[1780676638378,71.87,61107.03,3.7,-0.3653,0.0002,9.69539]
[1780676638621,71.85,61124.91,3.7,-0.36164,0.0002,9.66531]
[1780676639296,71.85,61124.91,3.7,-0.36164,0.0002,9.66531]
[1780676639613,71.85,61124.91,3.7,-0.36164,0.0002,9.66531]
[1780676639482,71.84,61120.29,3.7,-0.36256,0.0002,9.67291]
[1780676640066,71.84,61120.29,3.7,-0.36256,0.0002,9.67291]
[1780676640522,71.82,61106.08,3.7,-0.3654,0.0002,9.69616]
[1780676640697,71.82,61106.08,3.7,-0.3654,0.0002,9.69616]
[1780676640764,71.82,61106.08,3.7,-0.3654,0.0002,9.69616]
[1780676641129,71.82,61106.08,3.7,-0.3654,0.0002,9.69616]
[1780676641530,71.8,61116.92,3.7,-0.36317,0.0002,9.67793]
[1780676643130,71.78,61114.97,3.7,-0.36354,0.0002,9.6809]
[1780676643545,71.75,61107.42,3.7,-0.36503,0.0002,9.69304]
[1780676644022,71.75,61107.42,3.7,-0.36503,0.0002,9.69304]
[1780676644057,71.75,61107.42,3.7,-0.36503,0.0002,9.69304]
[1780676644309,71.75,61107.42,3.7,-0.36503,0.0002,9.69304]
[1780676644350,71.75,61107.42,3.7,-0.36503,0.0002,9.69304]
[1780676644359,71.75,61107.42,3.7,-0.36503,0.0002,9.69304]
[1780676644666,71.75,61107.42,3.7,-0.36503,0.0002,9.69304]
[1780676644556,71.73,61095.34,3.7,-0.36744,0.0002,9.71236]
[1780676644807,71.73,61095.34,3.7,-0.36744,0.0002,9.71236]
[1780676644809,71.73,61095.34,3.7,-0.36744,0.0002,9.71236]
[1780676644944,71.73,61095.34,3.7,-0.36744,0.0002,9.71236]
[1780676645047,71.73,61095.34,3.7,-0.36744,0.0002,9.71236]
[1780676645485,71.73,61095.34,3.7,-0.36744,0.0002,9.71236]
[1780676645536,71.73,61095.34,3.7,-0.36744,0.0002,9.71236]
[1780676645562,71.73,61102.93,3.7,-0.3659,0.0002,9.70007]
[1780676645689,71.73,61102.93,3.7,-0.3659,0.0002,9.70007]
[1780676645890,71.73,61102.93,3.7,-0.3659,0.0002,9.70007]
[1780676646146,71.73,61102.93,3.7,-0.3659,0.0002,9.70007]
[1780676646569,71.73,61106.75,3.7,-0.36512,0.0002,9.69376]
[1780676647238,71.73,61106.75,3.7,-0.36512,0.0002,9.69376]
[1780676647576,71.73,61094.83,3.7,-0.36755,0.0002,9.71324]
[1780676648084,71.73,61094.83,3.7,-0.36755,0.0002,9.71324]
[1780676648216,71.73,61094.83,3.7,-0.36755,0.0002,9.71324]
[1780676648530,71.73,61094.83,3.7,-0.36755,0.0002,9.71324]
[1780676648583,71.73,61103.27,3.7,-0.36584,0.0002,9.69957]
[1780676649038,71.73,61103.27,3.7,-0.36584,0.0002,9.69957]
[1780676649130,71.73,61103.27,3.7,-0.36584,0.0002,9.69957]
[1780676649590,71.73,61097.14,3.7,-0.36708,0.0002,9.70954]
[1780676650597,71.72,61104.38,3.7,-0.3656,0.0002,9.69761]
[1780676651604,71.72,61099.02,3.7,-0.36668,0.0002,9.70636]
[1780676652605,71.72,61099.02,3.7,-0.36668,0.0002,9.70636]
[1780676652611,71.73,61084.1,3.7,-0.36974,0.0002,9.73053]
[1780676652787,71.73,61084.1,3.7,-0.36974,0.0002,9.73053]
[1780676652792,71.73,61084.1,3.7,-0.36974,0.0002,9.73053]
[1780676653286,71.73,61084.1,3.7,-0.36974,0.0002,9.73053]
[1780676653331,71.73,61084.1,3.7,-0.36974,0.0002,9.73053]
[1780676653417,71.73,61084.1,3.7,-0.36974,0.0002,9.73053]
[1780676653620,71.74,61073.09,3.7,-0.37201,0.0002,9.74799]
[1780676654136,71.74,61073.09,3.7,-0.37201,0.0002,9.74799]
[1780676654163,71.74,61073.09,3.7,-0.37201,0.0002,9.74799]
[1780676654562,71.74,61073.09,3.7,-0.37201,0.0002,9.74799]
[1780676654641,71.76,61068.29,3.7,-0.37301,0.0002,9.75565]
[1780676654924,71.76,61068.29,3.7,-0.37301,0.0002,9.75565]
[1780676655655,71.76,61064.52,3.7,-0.37379,0.0002,9.76154]
[1780676655809,71.76,61064.52,3.7,-0.37379,0.0002,9.76154]
[1780676656662,71.76,61067.71,3.7,-0.37314,0.0002,9.75664]
[1780676657670,71.76,61071.08,3.7,-0.37245,0.0002,9.7514]
[1780676658677,71.77,61075.27,3.7,-0.37159,0.0002,9.74488]
[1780676661650,71.77,61076.89,3.7,-0.37127,0.0002,9.74239]
[1780676661181,71.79,61082.01,3.7,-0.37025,0.0002,9.73454]
[1780676663406,71.79,61081.34,3.7,-0.37039,0.0002,9.7356]
[1780676664203,71.76,61092.05,3.7,-0.36816,0.0002,9.71811]
[1780676664978,71.76,61092.05,3.7,-0.36816,0.0002,9.71811]
[1780676665347,71.76,61092.05,3.7,-0.36816,0.0002,9.71811]
[1780676665649,71.75,61089.21,3.7,-0.36872,0.0002,9.72252]
[1780676666315,71.75,61089.21,3.7,-0.36872,0.0002,9.72252]
[1780676666739,71.75,61094.53,3.7,-0.36763,0.0002,9.71397]
[1780676668440,71.72,61099.47,3.7,-0.36659,0.0002,9.70558]
[1780676668948,71.72,61099.47,3.7,-0.36659,0.0002,9.70558]
[1780676669270,71.72,61102.95,3.7,-0.36587,0.0002,9.69983]
[1780676669757,71.72,61102.95,3.7,-0.36587,0.0002,9.69983]
[1780676669785,71.72,61102.95,3.7,-0.36587,0.0002,9.69983]
[1780676669873,71.72,61102.95,3.7,-0.36587,0.0002,9.69983]
[1780676670206,71.72,61102.95,3.7,-0.36587,0.0002,9.69983]
[1780676670650,71.71,61113.74,3.7,-0.36367,0.0002,9.68193]
[1780676671036,71.71,61113.74,3.7,-0.36367,0.0002,9.68193]
[1780676671113,71.71,61113.74,3.7,-0.36367,0.0002,9.68193]
[1780676671652,71.7,61130.83,3.7,-0.36013,0.0002,9.64715]
[1780676672041,71.7,61130.83,3.7,-0.36013,0.0002,9.64715]
[1780676672220,71.7,61130.83,3.7,-0.36013,0.0002,9.64715]
[1780676672311,71.69,61151.71,3.7,-0.35589,0.0002,9.61069]
[1780676672968,71.69,61151.71,3.7,-0.35589,0.0002,9.61069]
[1780676673309,71.69,61151.71,3.7,-0.35589,0.0002,9.61069]
[1780676673429,71.69,61151.71,3.7,-0.35589,0.0002,9.61069]
[1780676673612,71.69,61151.71,3.7,-0.35589,0.0002,9.61069]
[1780676673696,71.68,61160.43,3.7,-0.35412,0.0002,9.59504]
[1780676673747,71.68,61160.43,3.7,-0.35412,0.0002,9.59504]
[1780676674501,71.68,61170.53,3.7,-0.35209,0.0002,9.57689]
[1780676675490,71.68,61170.53,3.7,-0.35209,0.0002,9.57689]
[1780676675522,71.7,61165.24,3.7,-0.35318,0.0002,9.58671]
[1780676675750,71.7,61165.24,3.7,-0.35318,0.0002,9.58671]
[1780676675974,71.7,61165.24,3.7,-0.35318,0.0002,9.58671]
[1780676676070,71.7,61165.24,3.7,-0.35318,0.0002,9.58671]
[1780676676592,71.7,61165.24,3.7,-0.35318,0.0002,9.58671]
[1780676676609,71.71,61162.24,3.7,-0.35381,0.0002,9.59237]
[1780676677735,71.71,61162.24,3.7,-0.35381,0.0002,9.59237]
[1780676677786,71.71,61162.24,3.7,-0.35381,0.0002,9.59237]
[1780676676936,71.71,61172.66,3.7,-0.35172,0.0002,9.57361]
[1780676678763,71.71,61172.66,3.7,-0.35172,0.0002,9.57361]
[1780676677885,71.71,61180.26,3.7,-0.35019,0.0002,9.55977]
[1780676678943,71.71,61180.26,3.7,-0.35019,0.0002,9.55977]
[1780676679393,71.71,61180.26,3.7,-0.35019,0.0002,9.55977]
[1780676679487,71.73,61189.65,3.7,-0.34834,0.0002,9.54273]
[1780676680746,71.71,61196.47,3.7,-0.34695,0.0002,9.52968]
[1780676680969,71.71,61196.47,3.7,-0.34695,0.0002,9.52968]
[1780676681396,71.71,61196.47,3.7,-0.34695,0.0002,9.52968]
[1780676681566,71.7,61220.05,3.7,-0.34224,0.0002,9.48471]
[1780676681772,71.7,61220.05,3.7,-0.34224,0.0002,9.48471]
[1780676681974,71.7,61220.05,3.7,-0.34224,0.0002,9.48471]
[1780676682282,71.7,61220.05,3.7,-0.34224,0.0002,9.48471]
[1780676682668,71.7,61220.05,3.7,-0.34224,0.0002,9.48471]
[1780676682711,71.69,61231.82,3.7,-0.33989,0.0002,9.46166]
[1780676682902,71.69,61231.82,3.7,-0.33989,0.0002,9.46166]
[1780676682962,71.69,61231.82,3.7,-0.33989,0.0002,9.46166]
[1780676683034,71.69,61231.82,3.7,-0.33989,0.0002,9.46166]
[1780676683648,71.69,61231.82,3.7,-0.33989,0.0002,9.46166]
[1780676683712,71.7,61226.07,3.7,-0.34105,0.0002,9.47313]
[1780676684297,71.7,61226.07,3.7,-0.34105,0.0002,9.47313]
[1780676684374,71.71,61201.03,3.7,-0.34604,0.0002,9.52116]
[1780676684958,71.71,61201.03,3.7,-0.34604,0.0002,9.52116]
[1780676685582,71.72,61192.7,3.7,-0.34772,0.0002,9.5369]
[1780676685927,71.72,61192.7,3.7,-0.34772,0.0002,9.5369]
[1780676686004,71.72,61192.7,3.7,-0.34772,0.0002,9.5369]
[1780676686500,71.72,61192.7,3.7,-0.34772,0.0002,9.5369]
[1780676687594,71.69,61198.87,3.7,-0.34644,0.0002,9.52489]
[1780676688548,71.69,61198.87,3.7,-0.34644,0.0002,9.52489]
[1780676688556,71.69,61198.87,3.7,-0.34644,0.0002,9.52489]
[1780676688710,71.69,61198.87,3.7,-0.34644,0.0002,9.52489]
[1780676688790,71.69,61198.87,3.7,-0.34644,0.0002,9.52489]
[1780676688589,71.69,61194.22,3.7,-0.34736,0.0002,9.53351]
[1780676688936,71.69,61189.15,3.7,-0.34837,0.0002,9.54294]
[1780676689933,71.69,61189.15,3.7,-0.34837,0.0002,9.54294]
[1780676689954,71.69,61189.15,3.7,-0.34837,0.0002,9.54294]
[1780676690034,71.69,61189.15,3.7,-0.34837,0.0002,9.54294]
[1780676690075,71.69,61189.15,3.7,-0.34837,0.0002,9.54294]
[1780676690803,71.69,61187.18,3.7,-0.34878,0.0002,9.54669]
[1780676690810,71.69,61187.18,3.7,-0.34878,0.0002,9.54669]
[1780676690829,71.69,61187.18,3.7,-0.34878,0.0002,9.54669]
[1780676691069,71.69,61187.18,3.7,-0.34878,0.0002,9.54669]
[1780676691316,71.69,61187.18,3.7,-0.34878,0.0002,9.54669]
[1780676691400,71.69,61187.18,3.7,-0.34878,0.0002,9.54669]
[1780676691940,71.71,61185.97,3.7,-0.34905,0.0002,9.54929]
[1780676692528,71.71,61185.97,3.7,-0.34905,0.0002,9.54929]
[1780676692563,71.73,61204.41,3.7,-0.3454,0.0002,9.5151]
[1780676692964,71.73,61208.08,3.7,-0.34467,0.0002,9.50815]
[1780676693955,71.73,61208.08,3.7,-0.34467,0.0002,9.50815]
[1780676694329,71.73,61208.08,3.7,-0.34467,0.0002,9.50815]
[1780676694528,71.73,61208.08,3.7,-0.34467,0.0002,9.50815]
[1780676694712,71.73,61208.08,3.7,-0.34467,0.0002,9.50815]
[1780676694578,71.72,61214.2,3.7,-0.34344,0.0002,9.49636]
[1780676695021,71.72,61214.2,3.7,-0.34344,0.0002,9.49636]
[1780676695672,71.72,61214.2,3.7,-0.34344,0.0002,9.49636]
[1780676695766,71.72,61219.81,3.7,-0.34233,0.0002,9.48566]
[1780676695817,71.72,61219.81,3.7,-0.34233,0.0002,9.48566]
[1780676695861,71.72,61219.81,3.7,-0.34233,0.0002,9.48566]
[1780676695905,71.72,61219.81,3.7,-0.34233,0.0002,9.48566]
[1780676695935,71.72,61219.81,3.7,-0.34233,0.0002,9.48566]
[1780676696046,71.72,61219.81,3.7,-0.34233,0.0002,9.48566]
[1780676696055,71.72,61219.81,3.7,-0.34233,0.0002,9.48566]
[1780676696058,71.72,61219.81,3.7,-0.34233,0.0002,9.48566]
[1780676696509,71.72,61219.81,3.7,-0.34233,0.0002,9.48566]
[1780676696773,71.73,61228.47,3.7,-0.34063,0.0002,9.46904]
[1780676696837,71.73,61228.47,3.7,-0.34063,0.0002,9.46904]
[1780676696895,71.73,61228.47,3.7,-0.34063,0.0002,9.46904]
[1780676697029,71.73,61228.47,3.7,-0.34063,0.0002,9.46904]
[1780676697434,71.73,61228.47,3.7,-0.34063,0.0002,9.46904]
[1780676697606,71.73,61228.47,3.7,-0.34063,0.0002,9.46904]
[1780676697809,71.74,61230.6,3.7,-0.34023,0.0002,9.46517]
[1780676698345,71.74,61230.6,3.7,-0.34023,0.0002,9.46517]
[1780676698439,71.74,61230.6,3.7,-0.34023,0.0002,9.46517]
[1780676698682,71.74,61230.6,3.7,-0.34023,0.0002,9.46517]
[1780676698729,71.76,61215.08,3.7,-0.34334,0.0002,9.49543]
[1780676699549,71.76,61215.08,3.7,-0.34334,0.0002,9.49543]
[1780676699601,71.76,61215.08,3.7,-0.34334,0.0002,9.49543]
[1780676699705,71.76,61195.71,3.7,-0.3472,0.0002,9.53215]
[1780676700490,71.76,61190.24,3.7,-0.34829,0.0002,9.54226]
[1780676701062,71.76,61190.24,3.7,-0.34829,0.0002,9.54226]
[1780676701454,71.76,61190.24,3.7,-0.34829,0.0002,9.54226]
[1780676701793,71.76,61190.24,3.7,-0.34829,0.0002,9.54226]
[1780676703437,71.75,61194.29,3.7,-0.34746,0.0002,9.53452]
[1780676703606,71.75,61194.29,3.7,-0.34746,0.0002,9.53452]
[1780676703610,71.75,61197.51,3.7,-0.34682,0.0002,9.5285]
[1780676704100,71.77,61206.86,3.7,-0.345,0.0002,9.51136]
[1780676705565,71.81,61209.81,3.7,-0.34448,0.0002,9.50647]
[1780676706569,71.81,61195.65,3.7,-0.3473,0.0002,9.53313]
[1780676706815,71.81,61195.65,3.7,-0.3473,0.0002,9.53313]
[1780676707320,71.81,61195.65,3.7,-0.3473,0.0002,9.53313]
[1780676707413,71.83,61188.29,3.7,-0.34881,0.0002,9.54721]
[1780676707969,71.83,61188.29,3.7,-0.34881,0.0002,9.54721]
[1780676709019,71.83,61188.53,3.7,-0.34876,0.0002,9.54677]
[1780676709220,71.83,61188.53,3.7,-0.34876,0.0002,9.54677]
[1780676709911,71.87,61187.11,3.7,-0.34911,0.0002,9.55002]
[1780676709993,71.87,61187.11,3.7,-0.34911,0.0002,9.55002]
[1780676710577,71.87,61187.11,3.7,-0.34911,0.0002,9.55002]
[1780676710599,71.87,61187.11,3.7,-0.34911,0.0002,9.55002]
[1780676710604,71.87,61187.11,3.7,-0.34911,0.0002,9.55002]
[1780676710713,71.88,61180.33,3.7,-0.35049,0.0002,9.56273]
[1780676710923,71.88,61180.33,3.7,-0.35049,0.0002,9.56273]
[1780676711067,71.88,61180.33,3.7,-0.35049,0.0002,9.56273]
[1780676711357,71.88,61180.33,3.7,-0.35049,0.0002,9.56273]
[1780676711406,71.88,61180.33,3.7,-0.35049,0.0002,9.56273]
[1780676711714,71.89,61146.03,3.7,-0.35739,0.0002,9.62401]
[1780676712295,71.89,61146.03,3.7,-0.35739,0.0002,9.62401]
[1780676712397,71.89,61146.03,3.7,-0.35739,0.0002,9.62401]
[1780676712536,71.89,61146.03,3.7,-0.35739,0.0002,9.62401]
[1780676712592,71.89,61123.49,3.7,-0.36194,0.0002,9.6626]
[1780676713716,71.88,61116.21,3.7,-0.36338,0.0002,9.67453]
[1780676713985,71.88,61116.21,3.7,-0.36338,0.0002,9.67453]
[1780676714432,71.88,61116.21,3.7,-0.36338,0.0002,9.67453]
[1780676714504,71.88,61116.21,3.7,-0.36338,0.0002,9.67453]
[1780676714533,71.84,61121.0,3.7,-0.36235,0.0002,9.66597]
[1780676714882,71.84,61121.0,3.7,-0.36235,0.0002,9.66597]
[1780676714893,71.84,61121.0,3.7,-0.36235,0.0002,9.66597]
[1780676715017,71.84,61121.0,3.7,-0.36235,0.0002,9.66597]
[1780676715191,71.84,61121.0,3.7,-0.36235,0.0002,9.66597]
[1780676715596,71.84,61121.0,3.7,-0.36235,0.0002,9.66597]
[1780676715663,71.84,61121.0,3.7,-0.36235,0.0002,9.66597]
[1780676715677,71.84,61121.0,3.7,-0.36235,0.0002,9.66597]
[1780676716197,71.82,61119.78,3.7,-0.36256,0.0002,9.66766]
[1780676716372,71.82,61119.78,3.7,-0.36256,0.0002,9.66766]
[1780676716469,71.82,61119.78,3.7,-0.36256,0.0002,9.66766]
[1780676716583,71.82,61119.78,3.7,-0.36256,0.0002,9.66766]
[1780676716594,71.82,61119.78,3.7,-0.36256,0.0002,9.66766]
[1780676716658,71.82,61119.78,3.7,-0.36256,0.0002,9.66766]
[1780676716856,71.82,61119.78,3.7,-0.36256,0.0002,9.66766]
[1780676717067,71.78,61119.62,3.7,-0.36253,0.0002,9.66739]
[1780676717374,71.78,61119.62,3.7,-0.36253,0.0002,9.66739]
[1780676717548,71.77,61124.1,3.7,-0.36161,0.0002,9.65974]
[1780676718209,71.77,61131.07,3.7,-0.36019,0.0002,9.64777]
[1780676719349,71.77,61131.07,3.7,-0.36019,0.0002,9.64777]
[1780676719423,71.77,61131.07,3.7,-0.36019,0.0002,9.64777]
[1780676719503,71.77,61131.07,3.7,-0.36019,0.0002,9.64777]
[1780676719541,71.77,61131.07,3.7,-0.36019,0.0002,9.64777]
[1780676719547,71.77,61131.07,3.7,-0.36019,0.0002,9.64777]
[1780676719743,71.77,61131.07,3.7,-0.36019,0.0002,9.64777]
[1780676719765,71.76,61134.91,3.7,-0.35939,0.0002,9.64101]
[1780676719922,71.76,61134.91,3.7,-0.35939,0.0002,9.64101]
[1780676720151,71.76,61134.91,3.7,-0.35939,0.0002,9.64101]
[1780676720194,71.76,61134.91,3.7,-0.35939,0.0002,9.64101]
[1780676720557,71.76,61134.91,3.7,-0.35939,0.0002,9.64101]
[1780676720658,71.76,61134.91,3.7,-0.35939,0.0002,9.64101]
[1780676720708,71.76,61134.91,3.7,-0.35939,0.0002,9.64101]
[1780676720757,71.76,61134.91,3.7,-0.35939,0.0002,9.64101]
[1780676720762,71.75,61136.31,3.7,-0.35909,0.0002,9.63845]
[1780676720914,71.75,61136.31,3.7,-0.35909,0.0002,9.63845]
[1780676721294,71.75,61136.31,3.7,-0.35909,0.0002,9.63845]
[1780676721710,71.75,61136.31,3.7,-0.35909,0.0002,9.63845]
[1780676721737,71.75,61136.31,3.7,-0.35909,0.0002,9.63845]
[1780676721758,71.75,61136.31,3.7,-0.35909,0.0002,9.63845]
[1780676721749,71.71,61120.58,3.7,-0.36222,0.0002,9.66469]
[1780676722004,71.71,61120.58,3.7,-0.36222,0.0002,9.66469]
[1780676722115,71.71,61120.58,3.7,-0.36222,0.0002,9.66469]
[1780676722325,71.71,61120.58,3.7,-0.36222,0.0002,9.66469]
[1780676722476,71.71,61120.58,3.7,-0.36222,0.0002,9.66469]
[1780676722521,71.71,61120.58,3.7,-0.36222,0.0002,9.66469]
[1780676722809,71.72,61115.97,3.7,-0.36317,0.0002,9.67256]
[1780676723711,71.72,61115.97,3.7,-0.36317,0.0002,9.67256]
[1780676723827,71.72,61115.97,3.7,-0.36317,0.0002,9.67256]
[1780676723765,71.72,61101.06,3.7,-0.36621,0.0002,9.6973]
[1780676723889,71.72,61101.06,3.7,-0.36621,0.0002,9.6973]
[1780676723994,71.72,61101.06,3.7,-0.36621,0.0002,9.6973]
[1780676724292,71.72,61101.06,3.7,-0.36621,0.0002,9.6973]
[1780676724594,71.72,61101.06,3.7,-0.36621,0.0002,9.6973]
[1780676724797,71.71,61088.27,3.7,-0.36878,0.0002,9.71775]
[1780676724871,71.71,61088.27,3.7,-0.36878,0.0002,9.71775]
[1780676725381,71.71,61088.27,3.7,-0.36878,0.0002,9.71775]
[1780676726832,71.67,61097.7,3.7,-0.36681,0.0002,9.70204]
[1780676727726,71.67,61097.7,3.7,-0.36681,0.0002,9.70204]
[1780676727761,71.68,61105.39,3.7,-0.36525,0.0002,9.68954]
[1780676729632,71.67,61118.4,3.7,-0.36259,0.0002,9.66769]
[1780676730310,71.66,61127.93,3.7,-0.36064,0.0002,9.65146]
[1780676730975,71.66,61127.93,3.7,-0.36064,0.0002,9.65146]
[1780676731245,71.66,61127.93,3.7,-0.36064,0.0002,9.65146]
[1780676731326,71.66,61127.93,3.7,-0.36064,0.0002,9.65146]
[1780676731626,71.66,61127.93,3.7,-0.36064,0.0002,9.65146]
[1780676731749,71.66,61131.98,3.7,-0.35976,0.0002,9.6388]
[1780676732324,71.67,61125.34,3.7,-0.36112,0.0002,9.65023]
[1780676733339,71.69,61119.27,3.7,-0.36238,0.0002,9.66079]
[1780676735356,71.68,61123.15,3.7,-0.36158,0.0002,9.65417]
[1780676738774,71.68,61120.62,3.7,-0.36209,0.0002,9.65834]
[1780676738826,71.68,61120.62,3.7,-0.36209,0.0002,9.65834]
[1780676738899,71.68,61120.62,3.7,-0.36209,0.0002,9.65834]
[1780676738842,71.67,61113.26,3.7,-0.36358,0.0002,9.67065]
[1780676739141,71.67,61113.26,3.7,-0.36358,0.0002,9.67065]
[1780676739192,71.67,61113.26,3.7,-0.36358,0.0002,9.67065]
[1780676739340,71.67,61113.26,3.7,-0.36358,0.0002,9.67065]
[1780676739483,71.67,61113.26,3.7,-0.36358,0.0002,9.67065]
[1780676739522,71.67,61113.26,3.7,-0.36358,0.0002,9.67065]
[1780676739763,71.67,61089.25,3.7,-0.36847,0.0002,9.70999]
[1780676739953,71.67,61089.25,3.7,-0.36847,0.0002,9.70999]
[1780676740064,71.67,61089.25,3.7,-0.36847,0.0002,9.70999]
[1780676740705,71.68,61079.9,3.7,-0.3704,0.0002,9.72503]
[1780676740979,71.68,61079.9,3.7,-0.3704,0.0002,9.72503]
[1780676741087,71.68,61079.9,3.7,-0.3704,0.0002,9.72503]
[1780676741118,71.68,61079.9,3.7,-0.3704,0.0002,9.72503]
[1780676741140,71.68,61079.9,3.7,-0.3704,0.0002,9.72503]
[1780676741837,71.68,61079.9,3.7,-0.3704,0.0002,9.72503]
[1780676741695,71.65,61082.24,3.7,-0.36986,0.0002,9.72086]
[1780676742657,71.65,61082.24,3.7,-0.36986,0.0002,9.72086]
[1780676742732,71.65,61100.22,3.7,-0.36619,0.0002,9.69183]
[1780676743492,71.65,61100.22,3.7,-0.36619,0.0002,9.69183]
[1780676743711,71.65,61100.22,3.7,-0.36619,0.0002,9.69183]
[1780676743747,71.65,61100.22,3.7,-0.36619,0.0002,9.69183]
[1780676743799,71.63,61122.62,3.7,-0.3616,0.0002,9.65423]
[1780676744213,71.63,61122.62,3.7,-0.3616,0.0002,9.65423]
[1780676744276,71.63,61122.62,3.7,-0.3616,0.0002,9.65423]
[1780676744573,71.63,61122.62,3.7,-0.3616,0.0002,9.65423]
[1780676744657,71.63,61122.62,3.7,-0.3616,0.0002,9.65423]
[1780676744759,71.63,61140.3,3.7,-0.35802,0.0002,9.62388]
[1780676745143,71.63,61140.3,3.7,-0.35802,0.0002,9.62388]
[1780676745210,71.63,61140.3,3.7,-0.35802,0.0002,9.62388]
[1780676745665,71.63,61140.3,3.7,-0.35802,0.0002,9.62388]
[1780676745831,71.63,61140.3,3.7,-0.35802,0.0002,9.62388]
[1780676745873,71.63,61160.15,3.7,-0.35401,0.0002,9.58881]
[1780676746230,71.63,61160.15,3.7,-0.35401,0.0002,9.58881]
[1780676746436,71.62,61179.67,3.7,-0.35008,0.0002,9.55341]
[1780676747195,71.62,61179.67,3.7,-0.35008,0.0002,9.55341]
[1780676747874,71.62,61179.67,3.7,-0.35008,0.0002,9.55341]
[1780676747444,71.62,61197.76,3.7,-0.34646,0.0002,9.51982]
[1780676748692,71.62,61197.76,3.7,-0.34646,0.0002,9.51982]
[1780676748729,71.67,61204.66,3.7,-0.34517,0.0002,9.50765]
[1780676748973,71.67,61204.66,3.7,-0.34517,0.0002,9.50765]
[1780676751062,71.67,61203.2,3.7,-0.34546,0.0002,9.51041]
[1780676751066,71.67,61203.2,3.7,-0.34546,0.0002,9.51041]
[1780676751885,71.67,61203.2,3.7,-0.34546,0.0002,9.51041]
[1780676752322,71.73,61202.89,3.7,-0.34563,0.0002,9.51211]
[1780676752875,71.73,61192.5,3.7,-0.3477,0.0002,9.53158]
[1780676753503,71.73,61180.39,3.7,-0.35012,0.0002,9.55394]
[1780676754746,71.73,61180.39,3.7,-0.35012,0.0002,9.55394]
[1780676754904,71.73,61180.39,3.7,-0.35012,0.0002,9.55394]
[1780676754969,71.73,61180.39,3.7,-0.35012,0.0002,9.55394]
[1780676754525,71.75,61176.49,3.7,-0.35095,0.0002,9.56155]
[1780676755240,71.75,61176.49,3.7,-0.35095,0.0002,9.56155]
[1780676755469,71.75,61176.49,3.7,-0.35095,0.0002,9.56155]
[1780676755587,71.75,61176.49,3.7,-0.35095,0.0002,9.56155]
[1780676755636,71.75,61176.49,3.7,-0.35095,0.0002,9.56155]
[1780676755743,71.75,61176.49,3.7,-0.35095,0.0002,9.56155]
[1780676755796,71.75,61176.49,3.7,-0.35095,0.0002,9.56155]
[1780676755831,71.75,61166.54,3.7,-0.35295,0.0002,9.57956]
[1780676756893,71.77,61141.29,3.7,-0.35806,0.0002,9.62438]
[1780676757801,71.77,61141.29,3.7,-0.35806,0.0002,9.62438]
[1780676757850,71.77,61141.29,3.7,-0.35806,0.0002,9.62438]
[1780676757846,71.77,61122.16,3.7,-0.36192,0.0002,9.65711]
[1780676758449,71.77,61122.16,3.7,-0.36192,0.0002,9.65711]
[1780676758639,71.77,61122.16,3.7,-0.36192,0.0002,9.65711]
[1780676758735,71.77,61124.74,3.7,-0.3614,0.0002,9.65276]
[1780676759565,71.73,61128.92,3.7,-0.3605,0.0002,9.64513]
[1780676760104,71.73,61128.92,3.7,-0.3605,0.0002,9.64513]
[1780676760622,71.73,61128.92,3.7,-0.3605,0.0002,9.64513]
[1780676760651,71.73,61135.25,3.7,-0.35922,0.0002,9.63428]
[1780676761088,71.73,61135.25,3.7,-0.35922,0.0002,9.63428]
[1780676761759,71.73,61135.25,3.7,-0.35922,0.0002,9.63428]
[1780676762138,71.66,61133.7,3.7,-0.35942,0.0002,9.63587]
[1780676762257,71.66,61133.7,3.7,-0.35942,0.0002,9.63587]
[1780676762298,71.66,61133.7,3.7,-0.35942,0.0002,9.63587]
[1780676762592,71.66,61133.7,3.7,-0.35942,0.0002,9.63587]
[1780676762847,71.66,61133.7,3.7,-0.35942,0.0002,9.63587]
[1780676762904,71.66,61133.7,3.7,-0.35942,0.0002,9.63587]
[1780676763025,71.66,61133.7,3.7,-0.35942,0.0002,9.63587]
[1780676763051,71.66,61133.7,3.7,-0.35942,0.0002,9.63587]
[1780676763156,71.66,61133.7,3.7,-0.35942,0.0002,9.63587]
[1780676762915,71.64,61147.8,3.7,-0.35653,0.0002,9.61103]
[1780676764062,71.64,61147.8,3.7,-0.35653,0.0002,9.61103]
[1780676763775,71.64,61140.95,3.7,-0.35791,0.0002,9.62301]
[1780676764172,71.64,61140.95,3.7,-0.35791,0.0002,9.62301]
[1780676764447,71.64,61140.95,3.7,-0.35791,0.0002,9.62301]
[1780676765109,71.64,61140.95,3.7,-0.35791,0.0002,9.62301]
[1780676765535,71.64,61140.95,3.7,-0.35791,0.0002,9.62301]
[1780676764712,71.64,61136.51,3.7,-0.35881,0.0002,9.63071]
[1780676765791,71.64,61136.51,3.7,-0.35881,0.0002,9.63071]
[1780676766555,71.64,61136.51,3.7,-0.35881,0.0002,9.63071]
[1780676766566,71.64,61136.51,3.7,-0.35881,0.0002,9.63071]
[1780676766629,71.64,61136.51,3.7,-0.35881,0.0002,9.63071]
[1780676766741,71.64,61118.62,3.7,-0.36244,0.0002,9.66123]
[1780676768201,71.64,61106.91,3.7,-0.36482,0.0002,9.68076]
[1780676769110,71.64,61106.91,3.7,-0.36482,0.0002,9.68076]
[1780676769295,71.64,61106.91,3.7,-0.36482,0.0002,9.68076]
[1780676770047,71.63,61107.3,3.7,-0.36472,0.0002,9.67991]
[1780676770164,71.63,61107.3,3.7,-0.36472,0.0002,9.67991]
[1780676770243,71.63,61107.3,3.7,-0.36472,0.0002,9.67991]
[1780676770352,71.62,61113.03,3.7,-0.36353,0.0002,9.67018]
[1780676770440,71.62,61113.03,3.7,-0.36353,0.0002,9.67018]
[1780676770662,71.62,61113.03,3.7,-0.36353,0.0002,9.67018]
[1780676771286,71.62,61113.03,3.7,-0.36353,0.0002,9.67018]
[1780676771306,71.61,61117.67,3.7,-0.36257,0.0002,9.66227]
[1780676771663,71.61,61117.67,3.7,-0.36257,0.0002,9.66227]
[1780676771685,71.61,61117.67,3.7,-0.36257,0.0002,9.66227]
[1780676771745,71.6,61119.22,3.7,-0.36225,0.0002,9.65959]
[1780676772758,71.6,61119.22,3.7,-0.36225,0.0002,9.65959]
[1780676774552,71.6,61116.89,3.7,-0.36271,0.0002,9.66344]
[1780676774636,71.6,61116.89,3.7,-0.36271,0.0002,9.66344]
[1780676774679,71.6,61116.89,3.7,-0.36271,0.0002,9.66344]
[1780676774711,71.6,61116.89,3.7,-0.36271,0.0002,9.66344]
[1780676774802,71.6,61116.89,3.7,-0.36271,0.0002,9.66344]
[1780676775166,71.6,61116.89,3.7,-0.36271,0.0002,9.66344]
[1780676775499,71.6,61116.89,3.7,-0.36271,0.0002,9.66344]
[1780676775548,71.6,61116.89,3.7,-0.36271,0.0002,9.66344]
[1780676775229,71.59,61106.15,3.7,-0.36489,0.0002,9.68128]
[1780676775840,71.59,61106.15,3.7,-0.36489,0.0002,9.68128]
[1780676776042,71.59,61106.15,3.7,-0.36489,0.0002,9.68128]
[1780676776128,71.59,61106.15,3.7,-0.36489,0.0002,9.68128]
[1780676776144,71.59,61106.15,3.7,-0.36489,0.0002,9.68128]
[1780676776162,71.59,61106.15,3.7,-0.36489,0.0002,9.68128]
[1780676776359,71.59,61106.15,3.7,-0.36489,0.0002,9.68128]
[1780676776255,71.57,61091.52,3.7,-0.36784,0.0002,9.70486]
[1780676776643,71.57,61091.52,3.7,-0.36784,0.0002,9.70486]
[1780676776661,71.57,61091.52,3.7,-0.36784,0.0002,9.70486]
[1780676777035,71.57,61091.52,3.7,-0.36784,0.0002,9.70486]
[1780676777325,71.58,61087.31,3.7,-0.36871,0.0002,9.71175]
[1780676778293,71.57,61097.47,3.7,-0.36663,0.0002,9.69523]
[1780676778725,71.57,61097.47,3.7,-0.36663,0.0002,9.69523]
[1780676779051,71.57,61097.47,3.7,-0.36663,0.0002,9.69523]
[1780676779091,71.57,61109.51,3.7,-0.36417,0.0002,9.67535]
[1780676779636,71.57,61109.51,3.7,-0.36417,0.0002,9.67535]
[1780676779810,71.58,61102.79,3.7,-0.36555,0.0002,9.68659]
[1780676780526,71.58,61102.79,3.7,-0.36555,0.0002,9.68659]
[1780676780537,71.58,61102.79,3.7,-0.36555,0.0002,9.68659]
[1780676781050,71.58,61102.79,3.7,-0.36555,0.0002,9.68659]
[1780676781212,71.58,61102.79,3.7,-0.36555,0.0002,9.68659]
[1780676781260,71.55,61090.07,3.7,-0.36811,0.0002,9.70697]
[1780676782227,71.55,61090.07,3.7,-0.36811,0.0002,9.70697]
[1780676782327,71.52,61084.66,3.7,-0.36916,0.0002,9.71525]
[1780676783144,71.52,61084.66,3.7,-0.36916,0.0002,9.71525]
[1780676783163,71.52,61084.66,3.7,-0.36916,0.0002,9.71525]
[1780676783245,71.51,61091.95,3.7,-0.36765,0.0002,9.70335]
[1780676783820,71.51,61091.95,3.7,-0.36765,0.0002,9.70335]
[1780676784227,71.51,61103.39,3.7,-0.36531,0.0002,9.68455]
[1780676784847,71.51,61113.04,3.7,-0.36335,0.0002,9.66855]
[1780676785808,71.51,61113.04,3.7,-0.36335,0.0002,9.66855]
[1780676785855,71.53,61103.35,3.7,-0.36535,0.0002,9.68494]
[1780676786861,71.53,61100.68,3.7,-0.36591,0.0002,9.68939]
[1780676787545,71.53,61100.68,3.7,-0.36591,0.0002,9.68939]
[1780676789001,71.54,61105.71,3.7,-0.3649,0.0002,9.68128]
[1780676790207,71.54,61105.71,3.7,-0.3649,0.0002,9.68128]
[1780676790284,71.54,61105.71,3.7,-0.3649,0.0002,9.68128]
[1780676790396,71.54,61105.71,3.7,-0.3649,0.0002,9.68128]
[1780676791078,71.55,61103.92,3.7,-0.36527,0.0002,9.68432]
[1780676791278,71.55,61103.92,3.7,-0.36527,0.0002,9.68432]
[1780676791309,71.53,61088.93,3.7,-0.36824,0.0002,9.70272]
[1780676791498,71.53,61088.93,3.7,-0.36824,0.0002,9.70272]
[1780676791576,71.53,61088.93,3.7,-0.36824,0.0002,9.70272]
[1780676791581,71.53,61088.93,3.7,-0.36824,0.0002,9.70272]
[1780676791625,71.53,61088.93,3.7,-0.36824,0.0002,9.70272]
[1780676791634,71.53,61088.93,3.7,-0.36824,0.0002,9.70272]
[1780676791697,71.53,61088.93,3.7,-0.36824,0.0002,9.70272]
[1780676791889,71.53,61088.93,3.7,-0.36824,0.0002,9.70272]
[1780676792082,71.53,61088.93,3.7,-0.36824,0.0002,9.70272]
[1780676792341,71.5,61070.05,3.7,-0.37207,0.00021,9.73246]
[1780676792677,71.5,61070.05,3.7,-0.37207,0.00021,9.73246]
[1780676792734,71.5,61070.05,3.7,-0.37207,0.00021,9.73246]
[1780676792883,71.5,61070.05,3.7,-0.37207,0.00021,9.73246]
[1780676792902,71.5,61070.05,3.7,-0.37207,0.00021,9.73246]
[1780676793164,71.5,61070.05,3.7,-0.37207,0.00021,9.73246]
[1780676793205,71.51,61065.73,3.7,-0.37298,0.00021,9.73935]
[1780676793410,71.51,61065.73,3.7,-0.37298,0.00021,9.73935]
[1780676793667,71.51,61065.73,3.7,-0.37298,0.00021,9.73935]
[1780676793900,71.51,61065.73,3.7,-0.37298,0.00021,9.73935]
[1780676794345,71.51,61065.73,3.7,-0.37298,0.00021,9.73935]
[1780676793917,71.48,61069.08,3.7,-0.37224,0.00021,9.73372]
[1780676794475,71.48,61069.08,3.7,-0.37224,0.00021,9.73372]
[1780676794924,71.45,61074.45,3.7,-0.37109,0.00021,9.72487]
[1780676795972,71.45,61074.45,3.7,-0.37109,0.00021,9.72487]
[1780676797286,71.42,61072.85,3.7,-0.37137,0.00021,9.727]
[1780676797391,71.39,61075.58,3.7,-0.37076,0.00021,9.72228]
[1780676797413,71.39,61075.58,3.7,-0.37076,0.00021,9.72228]
[1780676798055,71.39,61075.58,3.7,-0.37076,0.00021,9.72228]
[1780676798110,71.39,61078.58,3.7,-0.37015,0.00021,9.71751]
[1780676798977,71.39,61078.58,3.7,-0.37015,0.00021,9.71751]
[1780676799089,71.39,61078.58,3.7,-0.37015,0.00021,9.71751]
[1780676799264,71.39,61078.58,3.7,-0.37015,0.00021,9.71751]
[1780676799337,71.36,61090.8,3.7,-0.36759,0.00021,9.69742]
[1780676799781,71.36,61090.8,3.7,-0.36759,0.00021,9.69742]
[1780676799813,71.36,61090.8,3.7,-0.36759,0.00021,9.69742]
[1780676800230,71.36,61090.8,3.7,-0.36759,0.00021,9.69742]
[1780676800248,71.36,61085.83,3.7,-0.36861,0.00021,9.70546]
[1780676800507,71.36,61085.83,3.7,-0.36861,0.00021,9.70546]
[1780676800980,71.36,61085.83,3.7,-0.36861,0.00021,9.70546]
[1780676801029,71.36,61074.0,3.7,-0.37104,0.00021,9.72437]
[1780676801469,71.36,61074.0,3.7,-0.37104,0.00021,9.72437]
[1780676802010,71.36,61074.0,3.7,-0.37104,0.00021,9.72437]
[1780676802013,71.36,61074.0,3.7,-0.37104,0.00021,9.72437]
[1780676802299,71.36,61074.0,3.7,-0.37104,0.00021,9.72437]
[1780676802334,71.32,61080.34,3.7,-0.36966,0.00021,9.71364]
[1780676802419,71.32,61080.34,3.7,-0.36966,0.00021,9.71364]
[1780676802523,71.32,61080.34,3.7,-0.36966,0.00021,9.71364]
[1780676802765,71.32,61080.34,3.7,-0.36966,0.00021,9.71364]
[1780676802794,71.32,61080.34,3.7,-0.36966,0.00021,9.71364]
[1780676803436,71.29,61082.8,3.7,-0.36911,0.00021,9.7093]
[1780676804050,71.29,61082.8,3.7,-0.36911,0.00021,9.7093]
[1780676804319,71.29,61082.8,3.7,-0.36911,0.00021,9.7093]
[1780676804078,71.28,61100.68,3.7,-0.36543,0.0002,9.68002]
[1780676804459,71.28,61100.68,3.7,-0.36543,0.0002,9.68002]
[1780676805200,71.28,61100.68,3.7,-0.36543,0.0002,9.68002]
[1780676805336,71.29,61120.93,3.7,-0.36131,0.0002,9.6461]
[1780676805439,71.29,61120.93,3.7,-0.36131,0.0002,9.6461]
[1780676805919,71.29,61120.93,3.7,-0.36131,0.0002,9.6461]
[1780676806129,71.3,61135.54,3.7,-0.35834,0.0002,9.62098]
[1780676806572,71.3,61135.54,3.7,-0.35834,0.0002,9.62098]
[1780676806693,71.3,61135.54,3.7,-0.35834,0.0002,9.62098]
[1780676806701,71.3,61135.54,3.7,-0.35834,0.0002,9.62098]
[1780676807346,71.31,61127.45,3.7,-0.36002,0.0002,9.63528]
[1780676807715,71.31,61127.45,3.7,-0.36002,0.0002,9.63528]
[1780676807737,71.31,61127.45,3.7,-0.36002,0.0002,9.63528]
[1780676807846,71.31,61127.45,3.7,-0.36002,0.0002,9.63528]
[1780676808025,71.32,61110.07,3.7,-0.36358,0.0002,9.66499]
[1780676808921,71.32,61110.07,3.7,-0.36358,0.0002,9.66499]
[1780676809001,71.32,61110.07,3.7,-0.36358,0.0002,9.66499]
[1780676809068,71.32,61110.07,3.7,-0.36358,0.0002,9.66499]
[1780676809119,71.35,61097.27,3.7,-0.36625,0.0002,9.68667]
[1780676810053,71.35,61097.27,3.7,-0.36625,0.0002,9.68667]
[1780676810149,71.34,61091.88,3.7,-0.36732,0.00021,9.69525]
[1780676811194,71.34,61091.88,3.7,-0.36732,0.00021,9.69525]
[1780676811211,71.34,61091.88,3.7,-0.36732,0.00021,9.69525]
[1780676811260,71.34,61091.88,3.7,-0.36732,0.00021,9.69525]
[1780676811312,71.34,61091.88,3.7,-0.36732,0.00021,9.69525]
[1780676811358,71.34,61077.27,3.7,-0.37032,0.00021,9.7188]
[1780676811817,71.34,61077.27,3.7,-0.37032,0.00021,9.7188]
[1780676811885,71.34,61077.27,3.7,-0.37032,0.00021,9.7188]
[1780676812086,71.34,61077.27,3.7,-0.37032,0.00021,9.7188]
[1780676812424,71.34,61077.27,3.7,-0.37032,0.00021,9.7188]
[1780676812344,71.32,61071.16,3.7,-0.37156,0.00021,9.72828]
[1780676812486,71.32,61071.16,3.7,-0.37156,0.00021,9.72828]
[1780676813345,71.32,61071.16,3.7,-0.37156,0.00021,9.72828]
[1780676813358,71.32,61071.16,3.7,-0.37156,0.00021,9.72828]
[1780676813391,71.32,61071.16,3.7,-0.37156,0.00021,9.72828]
[1780676813391,71.29,61079.48,3.7,-0.3698,0.00021,9.71469]
[1780676814195,71.29,61079.48,3.7,-0.3698,0.00021,9.71469]
[1780676814279,71.3,61091.21,3.7,-0.3674,0.00021,9.6958]
[1780676815070,71.3,61094.85,3.7,-0.36665,0.00021,9.68986]
[1780676816077,71.28,61087.0,3.7,-0.36823,0.00021,9.70234]
[1780676816915,71.28,61087.0,3.7,-0.36823,0.00021,9.70234]
[1780676817023,71.28,61087.0,3.7,-0.36823,0.00021,9.70234]
[1780676817224,71.28,61087.0,3.7,-0.36823,0.00021,9.70234]
[1780676817271,71.25,61103.33,3.7,-0.36483,0.0002,9.67514]
[1780676817447,71.25,61103.33,3.7,-0.36483,0.0002,9.67514]
[1780676817524,71.25,61103.33,3.7,-0.36483,0.0002,9.67514]
[1780676817545,71.25,61103.33,3.7,-0.36483,0.0002,9.67514]
[1780676817876,71.25,61103.33,3.7,-0.36483,0.0002,9.67514]
[1780676818201,71.25,61103.33,3.7,-0.36483,0.0002,9.67514]
[1780676818333,71.25,61103.33,3.7,-0.36483,0.0002,9.67514]
[1780676818357,71.25,61103.33,3.7,-0.36483,0.0002,9.67514]
[1780676818367,71.25,61103.33,3.7,-0.36483,0.0002,9.67514]
[1780676818481,71.26,61105.68,3.7,-0.36437,0.0002,9.67139]
[1780676818599,71.26,61105.68,3.7,-0.36437,0.0002,9.67139]
[1780676819098,71.27,61099.91,3.7,-0.36558,0.0002,9.68118]
[1780676819866,71.27,61099.91,3.7,-0.36558,0.0002,9.68118]
[1780676819872,71.27,61099.91,3.7,-0.36558,0.0002,9.68118]
[1780676820237,71.27,61099.91,3.7,-0.36558,0.0002,9.68118]
[1780676820355,71.27,61099.91,3.7,-0.36558,0.0002,9.68118]
[1780676821000,71.28,61100.17,3.7,-0.36554,0.0002,9.68087]
[1780676821169,71.28,61100.17,3.7,-0.36554,0.0002,9.68087]
[1780676821295,71.27,61106.42,3.7,-0.36423,0.0002,9.67022]
[1780676821626,71.27,61106.42,3.7,-0.36423,0.0002,9.67022]
[1780676822018,71.27,61106.42,3.7,-0.36423,0.0002,9.67022]
[1780676822119,71.28,61105.08,3.7,-0.36453,0.0002,9.67267]
[1780676822519,71.28,61105.08,3.7,-0.36453,0.0002,9.67267]
[1780676822692,71.28,61105.08,3.7,-0.36453,0.0002,9.67267]
[1780676822703,71.28,61105.08,3.7,-0.36453,0.0002,9.67267]
[1780676824434,71.26,61105.02,3.7,-0.36451,0.0002,9.67251]
[1780676825140,71.29,61099.56,3.7,-0.36567,0.0002,9.68194]
[1780676825838,71.29,61099.56,3.7,-0.36567,0.0002,9.68194]
[1780676826149,71.27,61095.24,3.7,-0.36653,0.00021,9.68882]
[1780676827280,71.27,61095.24,3.7,-0.36653,0.00021,9.68882]
[1780676827351,71.25,61099.77,3.7,-0.36557,0.00021,9.68112]
[1780676828163,71.26,61103.07,3.7,-0.36491,0.0002,9.67576]
[1780676829118,71.26,61103.07,3.7,-0.36491,0.0002,9.67576]
[1780676829164,71.26,61103.07,3.7,-0.36491,0.0002,9.67576]
[1780676829199,71.26,61103.07,3.7,-0.36491,0.0002,9.67576]
[1780676829311,71.26,61103.07,3.7,-0.36491,0.0002,9.67576]
[1780676829358,71.26,61103.07,3.7,-0.36491,0.0002,9.67576]
[1780676829439,71.26,61103.07,3.7,-0.36491,0.0002,9.67576]
[1780676830354,71.27,61104.62,3.7,-0.36461,0.0002,9.67335]
[1780676830609,71.26,61106.21,3.7,-0.36425,0.0002,9.67042]
[1780676831030,71.26,61106.21,3.7,-0.36425,0.0002,9.67042]
[1780676831261,71.26,61106.21,3.7,-0.36425,0.0002,9.67042]
[1780676831280,71.26,61106.21,3.7,-0.36425,0.0002,9.67042]
[1780676832748,71.3,61108.49,3.7,-0.36386,0.0002,9.66723]
[1780676832761,71.3,61108.49,3.7,-0.36386,0.0002,9.66723]
[1780676833346,71.33,61120.49,3.7,-0.36146,0.0002,9.64745]
[1780676833589,71.33,61120.49,3.7,-0.36146,0.0002,9.64745]
[1780676833752,71.33,61120.49,3.7,-0.36146,0.0002,9.64745]
[1780676833803,71.33,61120.49,3.7,-0.36146,0.0002,9.64745]
[1780676834307,71.33,61120.49,3.7,-0.36146,0.0002,9.64745]
[1780676834336,71.33,61139.59,3.7,-0.35758,0.0002,9.61451]
[1780676834978,71.33,61139.59,3.7,-0.35758,0.0002,9.61451]
[1780676835429,71.33,61139.59,3.7,-0.35758,0.0002,9.61451]
[1780676835454,71.33,61139.59,3.7,-0.35758,0.0002,9.61451]
[1780676835446,71.32,61150.01,3.7,-0.35544,0.0002,9.59589]
[1780676835670,71.32,61150.01,3.7,-0.35544,0.0002,9.59589]
[1780676835915,71.32,61150.01,3.7,-0.35544,0.0002,9.59589]
[1780676836290,71.32,61150.01,3.7,-0.35544,0.0002,9.59589]
[1780676836431,71.31,61145.03,3.7,-0.35643,0.0002,9.60447]
[1780676837432,71.31,61145.03,3.7,-0.35643,0.0002,9.60447]
[1780676837469,71.28,61137.65,3.7,-0.35788,0.0002,9.61704]
[1780676837575,71.28,61137.65,3.7,-0.35788,0.0002,9.61704]
[1780676838108,71.28,61137.65,3.7,-0.35788,0.0002,9.61704]
[1780676838745,71.26,61139.4,3.7,-0.35748,0.0002,9.61356]
[1780676839058,71.26,61139.4,3.7,-0.35748,0.0002,9.61356]
[1780676839179,71.26,61139.4,3.7,-0.35748,0.0002,9.61356]
[1780676839238,71.26,61139.4,3.7,-0.35748,0.0002,9.61356]
[1780676839254,71.24,61145.79,3.7,-0.35616,0.0002,9.60209]
[1780676840272,71.23,61143.03,3.7,-0.3567,0.0002,9.60671]
[1780676841158,71.23,61143.03,3.7,-0.3567,0.0002,9.60671]
[1780676841382,71.2,61136.98,3.7,-0.35788,0.0002,9.61695]
[1780676842403,71.2,61136.98,3.7,-0.35788,0.0002,9.61695]
[1780676845308,71.11,61141.04,3.7,-0.3569,0.0002,9.60829]
[1780676846999,71.09,61140.81,3.7,-0.3569,0.0002,9.60833]
[1780676848687,71.06,61142.31,3.7,-0.35655,0.0002,9.60517]
[1780676848808,71.06,61142.31,3.7,-0.35655,0.0002,9.60517]
[1780676849050,71.06,61142.31,3.7,-0.35655,0.0002,9.60517]
[1780676849089,71.06,61142.31,3.7,-0.35655,0.0002,9.60517]
[1780676849100,71.06,61142.31,3.7,-0.35655,0.0002,9.60517]
[1780676849467,71.05,61152.02,3.7,-0.35456,0.0002,9.5877]
[1780676849628,71.05,61152.02,3.7,-0.35456,0.0002,9.5877]
[1780676849874,71.05,61152.02,3.7,-0.35456,0.0002,9.5877]
[1780676850507,71.07,61156.28,3.7,-0.35373,0.0002,9.58039]
[1780676850808,71.07,61156.28,3.7,-0.35373,0.0002,9.58039]
[1780676851018,71.07,61156.28,3.7,-0.35373,0.0002,9.58039]
[1780676851036,71.07,61156.28,3.7,-0.35373,0.0002,9.58039]
[1780676851207,71.07,61156.28,3.7,-0.35373,0.0002,9.58039]
[1780676851311,71.07,61156.28,3.7,-0.35373,0.0002,9.58039]
[1780676851393,71.07,61156.28,3.7,-0.35373,0.0002,9.58039]
[1780676851482,71.06,61150.45,3.7,-0.35483,0.0002,9.5849]
[1780676852145,71.06,61150.45,3.7,-0.35483,0.0002,9.5849]
[1780676852332,71.06,61150.45,3.7,-0.35483,0.0002,9.5849]
[1780676852367,71.06,61150.45,3.7,-0.35483,0.0002,9.5849]
[1780676852847,71.05,61148.21,3.7,-0.35526,0.0002,9.58875]
[1780676852863,71.05,61148.21,3.7,-0.35526,0.0002,9.58875]
[1780676853022,71.05,61148.21,3.7,-0.35526,0.0002,9.58875]
[1780676853330,71.05,61148.21,3.7,-0.35526,0.0002,9.58875]
[1780676853371,71.05,61155.16,3.7,-0.35384,0.0002,9.57612]
[1780676853594,71.05,61155.16,3.7,-0.35384,0.0002,9.57612]
[1780676853695,71.05,61155.16,3.7,-0.35384,0.0002,9.57612]
[1780676853904,71.05,61155.16,3.7,-0.35384,0.0002,9.57612]
[1780676854333,71.05,61155.16,3.7,-0.35384,0.0002,9.57612]
[1780676854378,71.06,61151.33,3.7,-0.35463,0.0002,9.5832]
[1780676855160,71.06,61151.33,3.7,-0.35463,0.0002,9.5832]
[1780676855380,71.06,61151.33,3.7,-0.35463,0.0002,9.5832]
[1780676855421,71.06,61151.33,3.7,-0.35463,0.0002,9.5832]
[1780676855431,71.06,61151.33,3.7,-0.35463,0.0002,9.5832]
[1780676855460,71.05,61132.85,3.7,-0.35838,0.0002,9.61582]
[1780676855933,71.05,61132.85,3.7,-0.35838,0.0002,9.61582]
[1780676856071,71.05,61132.85,3.7,-0.35838,0.0002,9.61582]
[1780676856133,71.05,61132.85,3.7,-0.35838,0.0002,9.61582]
[1780676856407,71.05,61132.85,3.7,-0.35838,0.0002,9.61582]
[1780676856434,71.05,61132.85,3.7,-0.35838,0.0002,9.61582]
[1780676856415,71.04,61114.68,3.7,-0.36209,0.00021,9.64706]
[1780676856895,71.04,61114.68,3.7,-0.36209,0.00021,9.64706]
[1780676856958,71.04,61114.68,3.7,-0.36209,0.00021,9.64706]
[1780676857406,71.04,61114.68,3.7,-0.36209,0.00021,9.64706]
[1780676857413,71.04,61114.68,3.7,-0.36209,0.00021,9.64706]
[1780676857441,71.04,61114.68,3.7,-0.36209,0.00021,9.64706]
[1780676857464,71.04,61114.68,3.7,-0.36209,0.00021,9.64706]
[1780676857463,71.05,61108.03,3.7,-0.36346,0.00021,9.65845]
[1780676857604,71.05,61108.03,3.7,-0.36346,0.00021,9.65845]
[1780676857653,71.05,61108.03,3.7,-0.36346,0.00021,9.65845]
[1780676858104,71.05,61108.03,3.7,-0.36346,0.00021,9.65845]
[1780676858346,71.05,61108.03,3.7,-0.36346,0.00021,9.65845]
[1780676858354,71.05,61108.03,3.7,-0.36346,0.00021,9.65845]
[1780676858906,71.07,61109.61,3.7,-0.36317,0.00021,9.65608]
[1780676859489,71.07,61109.61,3.7,-0.36317,0.00021,9.65608]
[1780676859421,71.09,61114.28,3.7,-0.36225,0.0002,9.64847]
[1780676859969,71.09,61114.28,3.7,-0.36225,0.0002,9.64847]
[1780676860303,71.09,61114.28,3.7,-0.36225,0.0002,9.64847]
[1780676860448,71.09,61114.28,3.7,-0.36225,0.0002,9.64847]
[1780676860429,71.11,61118.52,3.7,-0.36142,0.0002,9.64161]
[1780676860658,71.11,61118.52,3.7,-0.36142,0.0002,9.64161]
[1780676860832,71.11,61118.52,3.7,-0.36142,0.0002,9.64161]
[1780676860853,71.11,61118.52,3.7,-0.36142,0.0002,9.64161]
[1780676861328,71.11,61118.52,3.7,-0.36142,0.0002,9.64161]
[1780676861427,71.11,61118.52,3.7,-0.36142,0.0002,9.64161]
[1780676861429,71.11,61118.52,3.7,-0.36142,0.0002,9.64161]
[1780676861458,71.09,61151.03,3.7,-0.35476,0.0002,9.58434]
[1780676862384,71.09,61151.03,3.7,-0.35476,0.0002,9.58434]
[1780676862458,71.09,61151.03,3.7,-0.35476,0.0002,9.58434]
[1780676862496,71.09,61169.93,3.7,-0.35092,0.0002,9.55]
[1780676862682,71.09,61169.93,3.7,-0.35092,0.0002,9.55]
[1780676862791,71.09,61169.93,3.7,-0.35092,0.0002,9.55]
[1780676863105,71.09,61169.93,3.7,-0.35092,0.0002,9.55]
[1780676863449,71.09,61169.45,3.7,-0.35103,0.0002,9.55094]
[1780676863590,71.09,61169.45,3.7,-0.35103,0.0002,9.55094]
[1780676863883,71.09,61169.45,3.7,-0.35103,0.0002,9.55094]
[1780676864085,71.09,61169.45,3.7,-0.35103,0.0002,9.55094]
[1780676864191,71.09,61169.45,3.7,-0.35103,0.0002,9.55094]
[1780676864291,71.09,61169.45,3.7,-0.35103,0.0002,9.55094]
[1780676864302,71.09,61169.45,3.7,-0.35103,0.0002,9.55094]
[1780676864457,71.13,61165.95,3.7,-0.3518,0.0002,9.55798]
[1780676864949,71.13,61165.95,3.7,-0.3518,0.0002,9.55798]
[1780676865188,71.13,61165.95,3.7,-0.3518,0.0002,9.55798]
[1780676865604,71.16,61166.78,3.7,-0.35169,0.0002,9.55702]
[1780676866471,71.18,61176.25,3.7,-0.3498,0.0002,9.53991]
[1780676868484,71.23,61171.56,3.7,-0.35084,0.0002,9.54944]
[1780676869491,71.25,61181.9,3.7,-0.34879,0.0002,9.53068]
[1780676870259,71.25,61181.9,3.7,-0.34879,0.0002,9.53068]
[1780676870502,71.27,61190.15,3.7,-0.34718,0.0002,9.51575]
[1780676870604,71.27,61190.15,3.7,-0.34718,0.0002,9.51575]
[1780676870884,71.27,61190.15,3.7,-0.34718,0.0002,9.51575]
[1780676871099,71.27,61190.15,3.7,-0.34718,0.0002,9.51575]
[1780676871166,71.27,61190.15,3.7,-0.34718,0.0002,9.51575]
[1780676871219,71.27,61190.15,3.7,-0.34718,0.0002,9.51575]
[1780676871299,71.27,61190.15,3.7,-0.34718,0.0002,9.51575]
[1780676871380,71.27,61190.15,3.7,-0.34718,0.0002,9.51575]
[1780676871480,71.27,61190.15,3.7,-0.34718,0.0002,9.51575]
[1780676871509,71.31,61210.67,3.7,-0.34313,0.0002,9.47732]
[1780676872145,71.31,61210.67,3.7,-0.34313,0.0002,9.47732]
[1780676872514,71.33,61225.8,3.7,-0.34016,0.0002,9.44848]
[1780676873067,71.33,61225.8,3.7,-0.34016,0.0002,9.44848]
[1780676873522,71.37,61231.83,3.7,-0.33902,0.0002,9.43727]
[1780676873672,71.37,61231.83,3.7,-0.33902,0.0002,9.43727]
[1780676873676,71.37,61231.83,3.7,-0.33902,0.0002,9.43727]
[1780676874533,71.35,61226.41,3.7,-0.34008,0.0002,9.44771]
[1780676874829,71.35,61226.41,3.7,-0.34008,0.0002,9.44771]
[1780676875537,71.37,61221.79,3.7,-0.34104,0.0002,9.45714]
[1780676876456,71.37,61221.79,3.7,-0.34104,0.0002,9.45714]
[1780676876544,71.39,61213.57,3.7,-0.34271,0.0002,9.47346]
[1780676876570,71.39,61213.57,3.7,-0.34271,0.0002,9.47346]
[1780676876944,71.39,61213.57,3.7,-0.34271,0.0002,9.47346]
[1780676877217,71.39,61213.57,3.7,-0.34271,0.0002,9.47346]
[1780676877864,71.41,61213.57,3.7,-0.34275,0.0002,9.47379]
[1780676878041,71.41,61213.57,3.7,-0.34275,0.0002,9.47379]
[1780676878637,71.42,61213.19,3.7,-0.34284,0.0002,9.47475]
[1780676878946,71.42,61213.19,3.7,-0.34284,0.0002,9.47475]
[1780676879019,71.42,61213.19,3.7,-0.34284,0.0002,9.47475]
[1780676879024,71.42,61213.19,3.7,-0.34284,0.0002,9.47475]
[1780676879119,71.4,61209.23,3.7,-0.3436,0.0002,9.48197]
[1780676879648,71.4,61209.23,3.7,-0.3436,0.0002,9.48197]
[1780676880136,71.4,61209.23,3.7,-0.3436,0.0002,9.48197]
[1780676880401,71.4,61209.23,3.7,-0.3436,0.0002,9.48197]
[1780676880441,71.4,61209.23,3.7,-0.3436,0.0002,9.48197]
[1780676880535,71.4,61197.63,3.7,-0.34592,0.0002,9.50412]
[1780676880942,71.4,61197.63,3.7,-0.34592,0.0002,9.50412]
[1780676881540,71.4,61197.63,3.7,-0.34592,0.0002,9.50412]
[1780676881172,71.42,61181.92,3.7,-0.34911,0.0002,9.53385]
[1780676881819,71.42,61181.92,3.7,-0.34911,0.0002,9.53385]
[1780676881834,71.42,61181.92,3.7,-0.34911,0.0002,9.53385]
[1780676881857,71.42,61181.92,3.7,-0.34911,0.0002,9.53385]
[1780676881909,71.42,61181.92,3.7,-0.34911,0.0002,9.53385]
[1780676882135,71.42,61181.92,3.7,-0.34911,0.0002,9.53385]
[1780676882321,71.42,61181.92,3.7,-0.34911,0.0002,9.53385]
[1780676882371,71.44,61151.73,3.7,-0.35524,0.0002,9.5891]
[1780676883047,71.44,61151.73,3.7,-0.35524,0.0002,9.5891]
[1780676883070,71.44,61151.73,3.7,-0.35524,0.0002,9.5891]
[1780676883582,71.44,61133.12,3.7,-0.35902,0.0002,9.62176]
[1780676884059,71.44,61133.12,3.7,-0.35902,0.0002,9.62176]
[1780676884670,71.44,61133.12,3.7,-0.35902,0.0002,9.62176]
[1780676884723,71.44,61133.12,3.7,-0.35902,0.0002,9.62176]
[1780676884668,71.44,61091.62,3.7,-0.36748,0.0002,9.69135]
[1780676885061,71.44,61091.62,3.7,-0.36748,0.0002,9.69135]
[1780676885121,71.44,61091.62,3.7,-0.36748,0.0002,9.69135]
[1780676885490,71.44,61091.62,3.7,-0.36748,0.0002,9.69135]
[1780676885798,71.44,61091.62,3.7,-0.36748,0.0002,9.69135]
[1780676885673,71.4,61066.67,3.7,-0.37256,0.00021,9.73074]
[1780676885952,71.4,61066.67,3.7,-0.37256,0.00021,9.73074]
[1780676885995,71.4,61066.67,3.7,-0.37256,0.00021,9.73074]
[1780676886072,71.4,61066.67,3.7,-0.37256,0.00021,9.73074]
[1780676886685,71.4,61085.58,3.7,-0.36865,0.00021,9.70058]
[1780676887011,71.4,61085.58,3.7,-0.36865,0.00021,9.70058]
[1780676887035,71.4,61085.58,3.7,-0.36865,0.00021,9.70058]
[1780676887182,71.4,61085.58,3.7,-0.36865,0.00021,9.70058]
[1780676887337,71.4,61085.58,3.7,-0.36865,0.00021,9.70058]
[1780676887695,71.4,61097.16,3.7,-0.36628,0.0002,9.68172]
[1780676887918,71.4,61097.16,3.7,-0.36628,0.0002,9.68172]
[1780676888483,71.4,61097.16,3.7,-0.36628,0.0002,9.68172]
[1780676888535,71.4,61097.16,3.7,-0.36628,0.0002,9.68172]
[1780676888704,71.38,61101.23,3.7,-0.36541,0.0002,9.67475]
[1780676889551,71.38,61101.23,3.7,-0.36541,0.0002,9.67475]
[1780676889712,71.36,61097.46,3.7,-0.36616,0.0002,9.68072]
[1780676890403,71.36,61097.46,3.7,-0.36616,0.0002,9.68072]
[1780676890725,71.34,61094.08,3.7,-0.36682,0.00021,9.68601]
[1780676890855,71.34,61094.08,3.7,-0.36682,0.00021,9.68601]
[1780676892658,71.33,61094.69,3.7,-0.36667,0.00021,9.68477]
[1780676892760,71.33,61094.69,3.7,-0.36667,0.00021,9.68477]
[1780676892814,71.33,61094.69,3.7,-0.36667,0.00021,9.68477]
[1780676892839,71.33,61094.69,3.7,-0.36667,0.00021,9.68477]
[1780676892911,71.33,61094.69,3.7,-0.36667,0.00021,9.68477]
[1780676892944,71.33,61094.69,3.7,-0.36667,0.00021,9.68477]
[1780676893061,71.33,61094.69,3.7,-0.36667,0.00021,9.68477]
[1780676893336,71.31,61094.69,3.7,-0.36664,0.00021,9.68456]
[1780676893773,71.31,61094.69,3.7,-0.36664,0.00021,9.68456]
[1780676893754,71.31,61069.27,3.7,-0.37187,0.00021,9.72542]
[1780676894179,71.31,61069.27,3.7,-0.37187,0.00021,9.72542]
[1780676894558,71.31,61069.27,3.7,-0.37187,0.00021,9.72542]
[1780676894766,71.32,61041.24,3.7,-0.37768,0.00021,9.76857]
[1780676895774,71.31,61021.81,3.7,-0.3817,0.00021,9.79715]
[1780676895908,71.31,61021.81,3.7,-0.3817,0.00021,9.79715]
[1780676896315,71.31,61021.81,3.7,-0.3817,0.00021,9.79715]
[1780676896536,71.31,61021.81,3.7,-0.3817,0.00021,9.79715]
[1780676896790,71.31,61021.81,3.7,-0.3817,0.00021,9.79715]
[1780676896781,71.26,61017.18,3.7,-0.38259,0.00021,9.80327]
[1780676896801,71.26,61017.18,3.7,-0.38259,0.00021,9.80327]
[1780676897162,71.26,61017.18,3.7,-0.38259,0.00021,9.80327]
[1780676897320,71.26,61017.18,3.7,-0.38259,0.00021,9.80327]
[1780676897325,71.26,61017.18,3.7,-0.38259,0.00021,9.80327]
[1780676897714,71.26,61017.18,3.7,-0.38259,0.00021,9.80327]
[1780676897718,71.26,61017.18,3.7,-0.38259,0.00021,9.80327]
[1780676897789,71.23,61009.52,3.7,-0.38415,0.00021,9.81389]
[1780676898490,71.23,61009.52,3.7,-0.38415,0.00021,9.81389]
[1780676899323,71.23,61009.52,3.7,-0.38415,0.00021,9.81389]
[1780676899429,71.23,61009.52,3.7,-0.38415,0.00021,9.81389]
[1780676899686,71.23,61009.52,3.7,-0.38415,0.00021,9.81389]
[1780676899737,71.2,61010.81,3.7,-0.38384,0.00021,9.81175]
[1780676899801,71.2,61010.81,3.7,-0.38384,0.00021,9.81175]
[1780676900114,71.2,61010.81,3.7,-0.38384,0.00021,9.81175]
[1780676900605,71.17,61017.71,3.7,-0.38236,0.00021,9.80155]
[1780676900902,71.17,61017.71,3.7,-0.38236,0.00021,9.80155]
[1780676901557,71.17,61017.71,3.7,-0.38236,0.00021,9.80155]
[1780676901559,71.17,61017.71,3.7,-0.38236,0.00021,9.80155]
[1780676901702,71.14,61020.22,3.7,-0.38178,0.00021,9.79753]
[1780676902617,71.14,61020.22,3.7,-0.38178,0.00021,9.79753]
[1780676902651,71.14,61020.22,3.7,-0.38178,0.00021,9.79753]
[1780676902661,71.15,61038.42,3.7,-0.37801,0.00021,9.77077]
[1780676903633,71.15,61038.42,3.7,-0.37801,0.00021,9.77077]
[1780676903921,71.15,61038.34,3.7,-0.37804,0.00021,9.77099]
[1780676904092,71.15,61038.34,3.7,-0.37804,0.00021,9.77099]
[1780676904367,71.15,61038.34,3.7,-0.37804,0.00021,9.77099]
[1780676904706,71.15,61038.34,3.7,-0.37804,0.00021,9.77099]
[1780676904743,71.15,61038.34,3.7,-0.37804,0.00021,9.77099]
[1780676904750,71.15,61038.34,3.7,-0.37804,0.00021,9.77099]
[1780676905119,71.16,61040.26,3.7,-0.37765,0.00021,9.76823]
[1780676905120,71.16,61040.26,3.7,-0.37765,0.00021,9.76823]
[1780676905143,71.16,61040.26,3.7,-0.37765,0.00021,9.76823]
[1780676905716,71.18,61043.97,3.7,-0.3769,0.00021,9.76278]
[1780676906199,71.18,61043.97,3.7,-0.3769,0.00021,9.76278]
[1780676906457,71.18,61043.97,3.7,-0.3769,0.00021,9.76278]
[1780676906620,71.18,61043.97,3.7,-0.3769,0.00021,9.76278]
[1780676906725,71.18,61043.97,3.7,-0.3769,0.00021,9.76278]
[1780676906788,71.19,61047.7,3.7,-0.37615,0.00021,9.75731]
[1780676907130,71.19,61047.7,3.7,-0.37615,0.00021,9.75731]
[1780676907156,71.19,61047.7,3.7,-0.37615,0.00021,9.75731]
[1780676907294,71.19,61047.7,3.7,-0.37615,0.00021,9.75731]
[1780676907372,71.19,61047.7,3.7,-0.37615,0.00021,9.75731]
[1780676907380,71.19,61047.7,3.7,-0.37615,0.00021,9.75731]
[1780676907960,71.21,61047.78,3.7,-0.37616,0.00021,9.75738]
[1780676908250,71.21,61047.78,3.7,-0.37616,0.00021,9.75738]
[1780676908317,71.21,61050.93,3.7,-0.3755,0.00021,9.75257]
[1780676909707,71.24,61053.53,3.7,-0.37502,0.00021,9.74904]
[1780676910813,71.24,61054.2,3.7,-0.37488,0.00021,9.74801]
[1780676910950,71.24,61054.2,3.7,-0.37488,0.00021,9.74801]
[1780676911220,71.24,61054.2,3.7,-0.37488,0.00021,9.74801]
[1780676911224,71.24,61054.2,3.7,-0.37488,0.00021,9.74801]
[1780676911273,71.26,61056.21,3.7,-0.37444,0.00021,9.73945]
[1780676911868,71.26,61056.21,3.7,-0.37444,0.00021,9.73945]
[1780676911886,71.26,61056.21,3.7,-0.37444,0.00021,9.73945]
[1780676912330,71.26,61056.21,3.7,-0.37444,0.00021,9.73945]
[1780676912351,71.26,61056.21,3.7,-0.37444,0.00021,9.73945]
[1780676912399,71.26,61056.21,3.7,-0.37444,0.00021,9.73945]
[1780676912595,71.26,61056.21,3.7,-0.37444,0.00021,9.73945]
[1780676912596,71.26,61056.21,3.7,-0.37444,0.00021,9.73945]
[1780676912617,71.26,61056.21,3.7,-0.37444,0.00021,9.73945]
[1780676912794,71.3,61049.08,3.7,-0.37597,0.00021,9.75083]
[1780676913591,71.3,61042.57,3.7,-0.37732,0.00021,9.76069]
[1780676913919,71.3,61042.57,3.7,-0.37732,0.00021,9.76069]
[1780676914426,71.3,61042.57,3.7,-0.37732,0.00021,9.76069]
[1780676914521,71.27,61034.73,3.7,-0.37891,0.00021,9.77211]
[1780676914989,71.27,61034.73,3.7,-0.37891,0.00021,9.77211]
[1780676915009,71.27,61034.73,3.7,-0.37891,0.00021,9.77211]
[1780676915084,71.27,61035.05,3.7,-0.37884,0.00021,9.77164]
[1780676916542,71.27,61035.05,3.7,-0.37884,0.00021,9.77164]
[1780676916625,71.27,61035.05,3.7,-0.37884,0.00021,9.77164]
[1780676916662,71.27,61035.05,3.7,-0.37884,0.00021,9.77164]
[1780676916862,71.25,61033.68,3.7,-0.3791,0.00021,9.77343]
[1780676916867,71.25,61033.68,3.7,-0.3791,0.00021,9.77343]
[1780676916985,71.25,61033.68,3.7,-0.3791,0.00021,9.77343]
[1780676917699,71.25,61033.68,3.7,-0.3791,0.00021,9.77343]
[1780676917709,71.25,61033.68,3.7,-0.3791,0.00021,9.77343]
[1780676917751,71.23,61022.9,3.7,-0.38131,0.00021,9.78902]
[1780676918320,71.23,61022.9,3.7,-0.38131,0.00021,9.78902]
[1780676918505,71.23,61022.9,3.7,-0.38131,0.00021,9.78902]
[1780676918614,71.2,61007.49,3.7,-0.38448,0.00021,9.81083]
[1780676918887,71.2,61007.49,3.7,-0.38448,0.00021,9.81083]
[1780676918925,71.2,61007.49,3.7,-0.38448,0.00021,9.81083]
[1780676920423,71.18,61008.24,3.7,-0.38429,0.00021,9.80948]
[1780676920488,71.15,61011.34,3.7,-0.3836,0.00021,9.80478]
[1780676920955,71.15,61011.34,3.7,-0.3836,0.00021,9.80478]
[1780676921165,71.15,61011.34,3.7,-0.3836,0.00021,9.80478]
[1780676921358,71.12,61006.74,3.7,-0.38453,0.00021,9.81104]
[1780676922242,71.12,61006.74,3.7,-0.38453,0.00021,9.81104]
[1780676922612,71.12,61006.74,3.7,-0.38453,0.00021,9.81104]
[1780676922845,71.1,61005.66,3.7,-0.38472,0.00021,9.8123]
[1780676922963,71.1,61005.66,3.7,-0.38472,0.00021,9.8123]
[1780676923030,71.1,61005.66,3.7,-0.38472,0.00021,9.8123]
[1780676923645,71.1,61005.66,3.7,-0.38472,0.00021,9.8123]
[1780676924599,71.07,61004.29,3.7,-0.38497,0.00021,9.81397]
[1780676924613,71.05,60999.81,3.7,-0.38587,0.00021,9.82001]
[1780676925443,71.05,60999.81,3.7,-0.38587,0.00021,9.82001]
[1780676925445,71.05,60999.81,3.7,-0.38587,0.00021,9.82001]
[1780676927708,71.0,60998.93,3.7,-0.38599,0.00021,9.82076]
[1780676927805,70.98,60993.74,3.7,-0.38705,0.00021,9.82777]
[1780676928043,70.95,60988.55,3.7,-0.38809,0.00021,9.83458]
[1780676928872,70.95,60988.55,3.7,-0.38809,0.00021,9.83458]
[1780676929540,70.95,60988.55,3.7,-0.38809,0.00021,9.83458]
[1780676929743,70.95,60988.55,3.7,-0.38809,0.00021,9.83458]
[1780676929768,70.95,60988.55,3.7,-0.38809,0.00021,9.83458]
[1780676929811,70.91,60984.52,3.7,-0.3889,0.00021,9.83975]
[1780676929939,70.91,60984.52,3.7,-0.3889,0.00021,9.83975]
[1780676930026,70.91,60984.52,3.7,-0.3889,0.00021,9.83975]
[1780676930058,70.91,60984.52,3.7,-0.3889,0.00021,9.83975]
[1780676930063,70.91,60984.52,3.7,-0.3889,0.00021,9.83975]
[1780676930100,70.91,60984.52,3.7,-0.3889,0.00021,9.83975]
[1780676930536,70.91,60984.52,3.7,-0.3889,0.00021,9.83975]
[1780676930593,70.91,60984.52,3.7,-0.3889,0.00021,9.83975]
[1780676930820,70.91,60984.52,3.7,-0.3889,0.00021,9.83975]
[1780676930638,70.9,60975.4,3.7,-0.3908,0.00021,9.85192]
[1780676930897,70.9,60975.4,3.7,-0.3908,0.00021,9.85192]
[1780676931025,70.9,60975.4,3.7,-0.3908,0.00021,9.85192]
[1780676931206,70.9,60975.4,3.7,-0.3908,0.00021,9.85192]
[1780676931268,70.9,60975.4,3.7,-0.3908,0.00021,9.85192]
[1780676931654,70.9,60975.4,3.7,-0.3908,0.00021,9.85192]
[1780676931766,70.9,60975.4,3.7,-0.3908,0.00021,9.85192]
[1780676931774,70.89,60969.49,3.7,-0.39204,0.00021,9.85974]
[1780676932530,70.89,60969.49,3.7,-0.39204,0.00021,9.85974]
[1780676932594,70.89,60969.49,3.7,-0.39204,0.00021,9.85974]
[1780676932714,70.89,60969.49,3.7,-0.39204,0.00021,9.85974]
[1780676932732,70.89,60969.49,3.7,-0.39204,0.00021,9.85974]
[1780676932798,70.89,60956.63,3.7,-0.39476,0.00021,9.87656]
[1780676933803,70.9,60959.61,3.7,-0.39414,0.00021,9.87278]
[1780676934744,70.9,60965.57,3.7,-0.39287,0.00021,9.86496]
[1780676935758,70.9,60969.58,3.7,-0.39203,0.00021,9.85968]
[1780676936932,70.88,60967.36,3.7,-0.39248,0.00021,9.86248]
[1780676937180,70.88,60967.36,3.7,-0.39248,0.00021,9.86248]
[1780676937299,70.88,60967.36,3.7,-0.39248,0.00021,9.86248]
[1780676937301,70.88,60967.36,3.7,-0.39248,0.00021,9.86248]
[1780676937352,70.88,60967.36,3.7,-0.39248,0.00021,9.86248]
[1780676937806,70.87,60963.0,3.7,-0.39338,0.00021,9.86808]
[1780676937893,70.87,60963.0,3.7,-0.39338,0.00021,9.86808]
[1780676937907,70.87,60963.0,3.7,-0.39338,0.00021,9.86808]
[1780676938038,70.87,60963.0,3.7,-0.39338,0.00021,9.86808]
[1780676938319,70.87,60963.0,3.7,-0.39338,0.00021,9.86808]
[1780676938334,70.87,60971.64,3.7,-0.39155,0.00021,9.85668]
[1780676939245,70.87,60971.64,3.7,-0.39155,0.00021,9.85668]
[1780676939259,70.87,60971.64,3.7,-0.39155,0.00021,9.85668]
[1780676939787,70.87,60985.7,3.7,-0.38859,0.00021,9.8377]
[1780676939928,70.87,60985.7,3.7,-0.38859,0.00021,9.8377]
[1780676940418,70.87,60985.7,3.7,-0.38859,0.00021,9.8377]
[1780676940708,70.87,60985.7,3.7,-0.38859,0.00021,9.8377]
[1780676940816,70.87,60987.91,3.7,-0.38812,0.00021,9.83467]
[1780676940963,70.87,60987.91,3.7,-0.38812,0.00021,9.83467]
[1780676941226,70.87,60982.31,3.7,-0.3893,0.00021,9.84233]
[1780676942603,70.87,60982.31,3.7,-0.3893,0.00021,9.84233]
[1780676942681,70.87,60982.31,3.7,-0.3893,0.00021,9.84233]
[1780676942739,70.87,60982.31,3.7,-0.3893,0.00021,9.84233]
[1780676942827,70.87,60982.31,3.7,-0.3893,0.00021,9.84233]
[1780676942868,70.87,60982.31,3.7,-0.3893,0.00021,9.84233]
[1780676942719,70.85,60975.44,3.7,-0.39073,0.00021,9.85147]
[1780676943662,70.85,60975.44,3.7,-0.39073,0.00021,9.85147]
[1780676943691,70.85,60975.44,3.7,-0.39073,0.00021,9.85147]
[1780676943691,70.85,60975.44,3.7,-0.39073,0.00021,9.85147]
[1780676944146,70.85,60975.44,3.7,-0.39073,0.00021,9.85147]
[1780676944454,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676944527,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676944628,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676944846,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676944887,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676945290,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676945427,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676945506,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676946129,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676946437,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676946587,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676946609,70.85,60973.76,3.7,-0.39109,0.00021,9.85372]
[1780676946294,70.84,60930.95,3.7,-0.40014,0.00021,9.90827]
[1780676946629,70.84,60930.95,3.7,-0.40014,0.00021,9.90827]
[1780676946665,70.84,60930.95,3.7,-0.40014,0.00021,9.90827]
[1780676946737,70.84,60930.95,3.7,-0.40014,0.00021,9.90827]
[1780676946970,70.84,60930.95,3.7,-0.40014,0.00021,9.90827]
[1780676947277,70.84,60930.95,3.7,-0.40014,0.00021,9.90827]
[1780676947479,70.84,60930.95,3.7,-0.40014,0.00021,9.90827]
[1780676947778,70.84,60930.95,3.7,-0.40014,0.00021,9.90827]
[1780676947985,70.84,60930.95,3.7,-0.40014,0.00021,9.90827]
[1780676948330,70.84,60930.95,3.7,-0.40014,0.00021,9.90827]
[1780676948314,70.83,60925.2,3.7,-0.40135,0.00021,9.91512]
[1780676949580,70.83,60925.2,3.7,-0.40135,0.00021,9.91512]
[1780676949308,70.83,60931.71,3.7,-0.39996,0.00021,9.90724]
[1780676949798,70.83,60931.71,3.7,-0.39996,0.00021,9.90724]
[1780676950712,70.83,60930.04,3.7,-0.40032,0.00021,9.90927]
[1780676951320,70.79,60928.69,3.7,-0.40056,0.00021,9.91062]
[1780676952326,70.77,60923.72,3.7,-0.4016,0.00021,9.9165]
[1780676952664,70.77,60923.72,3.7,-0.4016,0.00021,9.9165]
[1780676952690,70.77,60923.72,3.7,-0.4016,0.00021,9.9165]
[1780676952738,70.77,60923.72,3.7,-0.4016,0.00021,9.9165]
[1780676952744,70.77,60923.72,3.7,-0.4016,0.00021,9.9165]
[1780676952798,70.77,60923.72,3.7,-0.4016,0.00021,9.9165]
[1780676953036,70.77,60923.72,3.7,-0.4016,0.00021,9.9165]
[1780676953333,70.76,60914.17,3.7,-0.40362,0.00021,9.92769]
[1780676953642,70.76,60914.17,3.7,-0.40362,0.00021,9.92769]
[1780676953809,70.76,60914.17,3.7,-0.40362,0.00021,9.92769]
[1780676953885,70.76,60914.17,3.7,-0.40362,0.00021,9.92769]
[1780676954041,70.76,60914.17,3.7,-0.40362,0.00021,9.92769]
[1780676954509,70.76,60914.17,3.7,-0.40362,0.00021,9.92769]
[1780676954358,70.74,60898.98,3.7,-0.40684,0.00021,9.94505]
[1780676954847,70.74,60898.98,3.7,-0.40684,0.00021,9.94505]
[1780676955080,70.74,60898.98,3.7,-0.40684,0.00021,9.94505]
[1780676955365,70.74,60887.04,3.7,-0.4094,0.00021,9.95833]
[1780676955720,70.74,60887.04,3.7,-0.4094,0.00021,9.95833]
[1780676956371,70.71,60880.11,3.7,-0.41085,0.00021,9.96565]
[1780676956526,70.71,60880.11,3.7,-0.41085,0.00021,9.96565]
[1780676956738,70.71,60880.11,3.7,-0.41085,0.00021,9.96565]
[1780676957631,70.69,60877.88,3.7,-0.41132,0.00021,9.96795]
[1780676957763,70.69,60877.88,3.7,-0.41132,0.00021,9.96795]
[1780676958256,70.69,60877.88,3.7,-0.41132,0.00021,9.96795]
[1780676958385,70.68,60871.09,3.7,-0.41277,0.00022,9.97509]
[1780676959312,70.68,60871.09,3.7,-0.41277,0.00022,9.97509]
[1780676959404,70.67,60878.92,3.7,-0.41107,0.00021,9.96667]
[1780676959753,70.67,60878.92,3.7,-0.41107,0.00021,9.96667]
[1780676959771,70.67,60878.92,3.7,-0.41107,0.00021,9.96667]
[1780676959949,70.67,60878.92,3.7,-0.41107,0.00021,9.96667]
[1780676960188,70.67,60878.92,3.7,-0.41107,0.00021,9.96667]
[1780676960432,70.67,60878.92,3.7,-0.41107,0.00021,9.96667]
[1780676960484,70.66,60883.39,3.7,-0.4101,0.00021,9.96179]
[1780676961205,70.66,60883.39,3.7,-0.4101,0.00021,9.96179]
[1780676961233,70.66,60883.39,3.7,-0.4101,0.00021,9.96179]
[1780676961417,70.65,60888.08,3.7,-0.40908,0.00021,9.95662]
[1780676962061,70.65,60888.08,3.7,-0.40908,0.00021,9.95662]
[1780676962424,70.65,60884.94,3.7,-0.40976,0.00021,9.96006]
[1780676962503,70.65,60884.94,3.7,-0.40976,0.00021,9.96006]
[1780676962807,70.65,60884.94,3.7,-0.40976,0.00021,9.96006]
[1780676962818,70.65,60884.94,3.7,-0.40976,0.00021,9.96006]
[1780676962906,70.65,60884.94,3.7,-0.40976,0.00021,9.96006]
[1780676963108,70.65,60884.94,3.7,-0.40976,0.00021,9.96006]
[1780676963226,70.65,60884.94,3.7,-0.40976,0.00021,9.96006]
[1780676963431,70.65,60895.4,3.7,-0.40751,0.00021,9.94846]
[1780676964094,70.65,60895.4,3.7,-0.40751,0.00021,9.94846]
[1780676964438,70.65,60904.93,3.7,-0.40547,0.00021,9.93768]
[1780676964581,70.65,60904.93,3.7,-0.40547,0.00021,9.93768]
[1780676964592,70.65,60904.93,3.7,-0.40547,0.00021,9.93768]
[1780676965106,70.65,60904.93,3.7,-0.40547,0.00021,9.93768]
[1780676965486,70.67,60911.82,3.7,-0.40402,0.00021,9.92979]
[1780676965639,70.67,60911.82,3.7,-0.40402,0.00021,9.92979]
[1780676965686,70.67,60911.82,3.7,-0.40402,0.00021,9.92979]
[1780676965785,70.67,60911.82,3.7,-0.40402,0.00021,9.92979]
[1780676966096,70.67,60911.82,3.7,-0.40402,0.00021,9.92979]
[1780676966101,70.67,60911.82,3.7,-0.40402,0.00021,9.92979]
[1780676966120,70.67,60911.82,3.7,-0.40402,0.00021,9.92979]
[1780676966155,70.67,60911.82,3.7,-0.40402,0.00021,9.92979]
[1780676966452,70.66,60926.6,3.7,-0.40086,0.00021,9.91219]
[1780676966678,70.66,60926.6,3.7,-0.40086,0.00021,9.91219]
[1780676967459,70.67,60929.86,3.7,-0.40017,0.00021,9.90826]
[1780676968465,70.68,60935.4,3.7,-0.39899,0.00021,9.90151]
[1780676968613,70.68,60935.4,3.7,-0.39899,0.00021,9.90151]
[1780676969473,70.69,60939.48,3.7,-0.39814,0.00021,9.89654]
[1780676969533,70.69,60939.48,3.7,-0.39814,0.00021,9.89654]
[1780676970327,70.69,60939.48,3.7,-0.39814,0.00021,9.89654]
[1780676971508,70.72,60948.4,3.7,-0.39623,0.00021,9.87991]
[1780676973265,70.74,60949.79,3.7,-0.39596,0.00021,9.87833]
[1780676973353,70.76,60949.79,3.7,-0.39599,0.00021,9.87853]
[1780676973521,70.76,60945.46,3.7,-0.39691,0.00021,9.88402]
[1780676974821,70.76,60945.46,3.7,-0.39691,0.00021,9.88402]
[1780676975221,70.76,60945.46,3.7,-0.39691,0.00021,9.88402]
[1780676975290,70.76,60945.46,3.7,-0.39691,0.00021,9.88402]
[1780676975476,70.8,60942.93,3.7,-0.39749,0.00021,9.8875]
[1780676975590,70.8,60942.93,3.7,-0.39749,0.00021,9.8875]
[1780676975948,70.81,60940.74,3.7,-0.39798,0.00021,9.89035]
[1780676976758,70.81,60944.18,3.7,-0.39725,0.00021,9.88604]
[1780676977792,70.81,60944.18,3.7,-0.39725,0.00021,9.88604]
[1780676977793,70.81,60944.18,3.7,-0.39725,0.00021,9.88604]
[1780676977849,70.81,60944.18,3.7,-0.39725,0.00021,9.88604]
[1780676978395,70.85,60951.62,3.7,-0.39572,0.00021,9.87695]
[1780676978655,70.85,60951.62,3.7,-0.39572,0.00021,9.87695]
[1780676978881,70.85,60951.62,3.7,-0.39572,0.00021,9.87695]
[1780676978891,70.85,60951.62,3.7,-0.39572,0.00021,9.87695]
[1780676979514,70.86,60964.22,3.7,-0.39306,0.00021,9.86073]
[1780676979717,70.86,60959.49,3.7,-0.39406,0.00021,9.8669]
[1780676980990,70.86,60959.49,3.7,-0.39406,0.00021,9.8669]
[1780676981428,70.86,60959.49,3.7,-0.39406,0.00021,9.8669]
[1780676981453,70.86,60948.68,3.7,-0.39635,0.00021,9.88075]
[1780676982433,70.86,60944.72,3.7,-0.39719,0.00021,9.88576]
[1780676983693,70.86,60946.66,3.7,-0.39678,0.00021,9.88331]
[1780676983779,70.85,60943.79,3.7,-0.39738,0.00021,9.8869]
[1780676984901,70.85,60943.79,3.7,-0.39738,0.00021,9.8869]
[1780676984931,70.85,60943.79,3.7,-0.39738,0.00021,9.8869]
[1780676985122,70.85,60940.18,3.7,-0.39815,0.00021,9.89138]
[1780676985766,70.85,60940.18,3.7,-0.39815,0.00021,9.89138]
[1780676986128,70.85,60940.18,3.7,-0.39815,0.00021,9.89138]
[1780676986304,70.85,60940.18,3.7,-0.39815,0.00021,9.89138]
[1780676986343,70.85,60940.18,3.7,-0.39815,0.00021,9.89138]
[1780676986525,70.85,60940.18,3.7,-0.39815,0.00021,9.89138]
[1780676986427,70.83,60920.91,3.7,-0.40222,0.00021,9.91464]
[1780676986666,70.83,60920.91,3.7,-0.40222,0.00021,9.91464]
[1780676986810,70.83,60920.91,3.7,-0.40222,0.00021,9.91464]
[1780676986928,70.83,60920.91,3.7,-0.40222,0.00021,9.91464]
[1780676986955,70.83,60920.91,3.7,-0.40222,0.00021,9.91464]
[1780676987044,70.83,60920.91,3.7,-0.40222,0.00021,9.91464]
[1780676987105,70.81,60903.07,3.7,-0.40601,0.00021,9.93529]
[1780676988276,70.81,60903.07,3.7,-0.40601,0.00021,9.93529]
[1780676988300,70.81,60903.07,3.7,-0.40601,0.00021,9.93529]
[1780676988377,70.82,60907.79,3.7,-0.40501,0.00021,9.92994]
[1780676989112,70.82,60907.79,3.7,-0.40501,0.00021,9.92994]
[1780676990061,70.8,60907.56,3.7,-0.40504,0.00021,9.93008]
[1780676992363,70.77,60906.77,3.7,-0.40517,0.00021,9.93076]
[1780676993984,70.77,60906.7,3.7,-0.40518,0.00021,9.93083]
[1780676994643,70.76,60905.43,3.7,-0.40545,0.00021,9.93228]
[1780676994851,70.76,60905.43,3.7,-0.40545,0.00021,9.93228]
[1780676994916,70.76,60899.69,3.7,-0.40668,0.00021,9.93882]
[1780676995554,70.76,60899.69,3.7,-0.40668,0.00021,9.93882]
[1780676995680,70.76,60899.69,3.7,-0.40668,0.00021,9.93882]
[1780676995905,70.76,60899.69,3.7,-0.40668,0.00021,9.93882]
[1780676996242,70.76,60899.69,3.7,-0.40668,0.00021,9.93882]
[1780676996251,70.75,60894.15,3.7,-0.40785,0.00021,9.94493]
[1780676996994,70.75,60894.15,3.7,-0.40785,0.00021,9.94493]
[1780676997126,70.75,60894.15,3.7,-0.40785,0.00021,9.94493]
[1780676997146,70.73,60891.36,3.7,-0.40843,0.00021,9.94794]
[1780676997883,70.73,60891.36,3.7,-0.40843,0.00021,9.94794]
[1780676998249,70.73,60891.36,3.7,-0.40843,0.00021,9.94794]
[1780676998250,70.73,60891.36,3.7,-0.40843,0.00021,9.94794]
[1780676998427,70.73,60891.36,3.7,-0.40843,0.00021,9.94794]
[1780676998514,70.72,60887.71,3.7,-0.40919,0.00021,9.95187]
[1780676998743,70.72,60891.74,3.7,-0.40833,0.00021,9.94742]
[1780676999746,70.7,60895.54,3.7,-0.4075,0.00021,9.94309]
[1780677000871,70.7,60895.54,3.7,-0.4075,0.00021,9.94309]
[1780677001039,70.7,60895.54,3.7,-0.4075,0.00021,9.94309]
[1780677001765,70.69,60895.82,3.7,-0.40742,0.00021,9.94268]
[1780677002464,70.66,60890.99,3.7,-0.40843,0.00021,9.94788]
[1780677002834,70.66,60890.99,3.7,-0.40843,0.00021,9.94788]
[1780677003269,70.66,60890.99,3.7,-0.40843,0.00021,9.94788]
[1780677003400,70.66,60890.99,3.7,-0.40843,0.00021,9.94788]
[1780677003499,70.66,60890.99,3.7,-0.40843,0.00021,9.94788]
[1780677003478,70.64,60882.97,3.7,-0.41012,0.00021,9.95653]
[1780677003625,70.64,60882.97,3.7,-0.41012,0.00021,9.95653]
[1780677003980,70.64,60882.97,3.7,-0.41012,0.00021,9.95653]
[1780677004089,70.64,60882.97,3.7,-0.41012,0.00021,9.95653]
[1780677004519,70.64,60882.97,3.7,-0.41012,0.00021,9.95653]
[1780677004131,70.62,60871.04,3.7,-0.41267,0.00022,9.9692]
[1780677004631,70.62,60871.04,3.7,-0.41267,0.00022,9.9692]
[1780677004713,70.62,60871.04,3.7,-0.41267,0.00022,9.9692]
[1780677004729,70.62,60871.04,3.7,-0.41267,0.00022,9.9692]
[1780677004889,70.62,60871.04,3.7,-0.41267,0.00022,9.9692]
[1780677005144,70.62,60871.04,3.7,-0.41267,0.00022,9.9692]
[1780677005157,70.62,60871.04,3.7,-0.41267,0.00022,9.9692]
[1780677005272,70.62,60871.04,3.7,-0.41267,0.00022,9.9692]
[1780677005353,70.62,60862.2,3.7,-0.41458,0.00022,9.9784]
[1780677005776,70.62,60862.2,3.7,-0.41458,0.00022,9.9784]
[1780677006029,70.62,60862.2,3.7,-0.41458,0.00022,9.9784]
[1780677006099,70.62,60862.2,3.7,-0.41458,0.00022,9.9784]
[1780677006548,70.61,60862.69,3.7,-0.41446,0.00022,9.97781]
[1780677006607,70.61,60862.69,3.7,-0.41446,0.00022,9.97781]
[1780677006630,70.61,60862.69,3.7,-0.41446,0.00022,9.97781]
[1780677006789,70.61,60862.69,3.7,-0.41446,0.00022,9.97781]
[1780677007140,70.61,60862.69,3.7,-0.41446,0.00022,9.97781]
[1780677007249,70.61,60862.69,3.7,-0.41446,0.00022,9.97781]
[1780677007306,70.61,60862.69,3.7,-0.41446,0.00022,9.97781]
[1780677007558,70.61,60862.69,3.7,-0.41446,0.00022,9.97781]
[1780677007415,70.6,60862.01,3.7,-0.4146,0.00022,9.97848]
[1780677007615,70.6,60862.01,3.7,-0.4146,0.00022,9.97848]
[1780677008071,70.6,60862.01,3.7,-0.4146,0.00022,9.97848]
[1780677008271,70.6,60862.01,3.7,-0.4146,0.00022,9.97848]
[1780677008483,70.6,60858.79,3.7,-0.41529,0.00022,9.98178]
[1780677008907,70.6,60858.79,3.7,-0.41529,0.00022,9.98178]
[1780677009110,70.6,60858.79,3.7,-0.41529,0.00022,9.98178]
[1780677009257,70.6,60858.79,3.7,-0.41529,0.00022,9.98178]
[1780677009473,70.6,60858.79,3.7,-0.41529,0.00022,9.98178]
[1780677009478,70.6,60858.79,3.7,-0.41529,0.00022,9.98178]
[1780677009503,70.56,60855.89,3.7,-0.41588,0.00022,9.98449]
[1780677009626,70.56,60855.89,3.7,-0.41588,0.00022,9.98449]
[1780677009935,70.56,60855.89,3.7,-0.41588,0.00022,9.98449]
[1780677009975,70.56,60855.89,3.7,-0.41588,0.00022,9.98449]
[1780677010028,70.56,60855.89,3.7,-0.41588,0.00022,9.98449]
[1780677010053,70.56,60855.89,3.7,-0.41588,0.00022,9.98449]
[1780677011070,70.56,60856.26,3.7,-0.41579,0.00022,9.98408]
[1780677011278,70.56,60856.26,3.7,-0.41579,0.00022,9.98408]
[1780677011336,70.56,60856.26,3.7,-0.41579,0.00022,9.98408]
[1780677011484,70.56,60850.47,3.7,-0.41704,0.00022,9.98989]
[1780677011776,70.56,60850.47,3.7,-0.41704,0.00022,9.98989]
[1780677012267,70.56,60850.47,3.7,-0.41704,0.00022,9.98989]
[1780677012279,70.56,60850.47,3.7,-0.41704,0.00022,9.98989]
[1780677012433,70.56,60850.47,3.7,-0.41704,0.00022,9.98989]
[1780677012535,70.52,60840.48,3.7,-0.41917,0.00022,9.99948]
[1780677013000,70.52,60840.48,3.7,-0.41917,0.00022,9.99948]
[1780677013918,70.5,60840.67,3.7,-0.41911,0.00022,9.9992]
[1780677014020,70.5,60840.67,3.7,-0.41911,0.00022,9.9992]
[1780677014045,70.5,60840.67,3.7,-0.41911,0.00022,9.9992]
[1780677014373,70.5,60840.67,3.7,-0.41911,0.00022,9.9992]
[1780677014453,70.48,60844.69,3.7,-0.41822,0.00022,9.9952]
[1780677014999,70.48,60844.69,3.7,-0.41822,0.00022,9.9952]
[1780677015084,70.48,60844.69,3.7,-0.41822,0.00022,9.9952]
[1780677016199,70.46,60845.54,3.7,-0.41802,0.00022,9.99427]
[1780677016481,70.46,60855.48,3.7,-0.41587,0.00022,9.98435]
[1780677016926,70.46,60855.48,3.7,-0.41587,0.00022,9.98435]
[1780677017912,70.44,60855.73,3.7,-0.41579,0.00022,9.98399]
[1780677018124,70.44,60855.73,3.7,-0.41579,0.00022,9.98399]
[1780677018488,70.44,60855.73,3.7,-0.41579,0.00022,9.98399]
[1780677018543,70.42,60853.7,3.7,-0.41621,0.00022,9.98595]
[1780677018747,70.42,60853.7,3.7,-0.41621,0.00022,9.98595]
[1780677019080,70.42,60853.7,3.7,-0.41621,0.00022,9.98595]
[1780677019191,70.42,60853.7,3.7,-0.41621,0.00022,9.98595]
[1780677019218,70.42,60853.7,3.7,-0.41621,0.00022,9.98595]
[1780677019228,70.42,60853.7,3.7,-0.41621,0.00022,9.98595]
[1780677019572,70.42,60853.7,3.7,-0.41621,0.00022,9.98595]
[1780677019532,70.41,60868.16,3.7,-0.41308,0.00022,9.97099]
[1780677019827,70.41,60868.16,3.7,-0.41308,0.00022,9.97099]
[1780677019906,70.41,60868.16,3.7,-0.41308,0.00022,9.97099]
[1780677020062,70.41,60868.16,3.7,-0.41308,0.00022,9.97099]
[1780677020132,70.41,60868.16,3.7,-0.41308,0.00022,9.97099]
[1780677020356,70.41,60868.16,3.7,-0.41308,0.00022,9.97099]
[1780677020527,70.41,60868.16,3.7,-0.41308,0.00022,9.97099]
[1780677020568,70.41,60887.87,3.7,-0.40882,0.00022,9.94971]
[1780677020713,70.41,60887.87,3.7,-0.40882,0.00022,9.94971]
[1780677020763,70.41,60887.87,3.7,-0.40882,0.00022,9.94971]
[1780677020946,70.41,60887.87,3.7,-0.40882,0.00022,9.94971]
[1780677021112,70.41,60887.87,3.7,-0.40882,0.00022,9.94971]
[1780677021410,70.41,60887.87,3.7,-0.40882,0.00022,9.94971]
[1780677021584,70.41,60887.87,3.7,-0.40882,0.00022,9.94971]
[1780677021485,70.4,60891.65,3.7,-0.408,0.00022,9.94541]
[1780677021821,70.4,60891.65,3.7,-0.408,0.00022,9.94541]
[1780677022158,70.4,60891.65,3.7,-0.408,0.00022,9.94541]
[1780677022246,70.4,60891.65,3.7,-0.408,0.00022,9.94541]
[1780677022274,70.4,60891.65,3.7,-0.408,0.00022,9.94541]
[1780677022295,70.41,60883.89,3.7,-0.40967,0.00022,9.95405]
[1780677023352,70.41,60883.89,3.7,-0.40967,0.00022,9.95405]
[1780677023437,70.39,60888.28,3.7,-0.40871,0.00022,9.94908]
[1780677023606,70.39,60888.28,3.7,-0.40871,0.00022,9.94908]
[1780677023813,70.39,60888.28,3.7,-0.40871,0.00022,9.94908]
[1780677024119,70.39,60888.28,3.7,-0.40871,0.00022,9.94908]
[1780677024483,70.39,60891.37,3.7,-0.40805,0.00022,9.94568]
[1780677024866,70.39,60891.37,3.7,-0.40805,0.00022,9.94568]
[1780677025529,70.39,60891.37,3.7,-0.40805,0.00022,9.94568]
[1780677027037,70.41,60890.04,3.7,-0.40835,0.00022,9.94728]
[1780677027179,70.41,60890.04,3.7,-0.40835,0.00022,9.94728]
[1780677027347,70.41,60890.04,3.7,-0.40835,0.00022,9.94728]
[1780677027805,70.42,60890.78,3.7,-0.4082,0.00022,9.94649]
[1780677027809,70.42,60890.78,3.7,-0.4082,0.00022,9.94649]
[1780677028452,70.42,60890.78,3.7,-0.4082,0.00022,9.94649]
[1780677028491,70.42,60898.47,3.7,-0.40655,0.00022,9.93787]
[1780677028799,70.42,60898.47,3.7,-0.40655,0.00022,9.93787]
[1780677029173,70.42,60898.47,3.7,-0.40655,0.00022,9.93787]
[1780677029270,70.42,60914.79,3.7,-0.40305,0.00021,9.91889]
[1780677029921,70.42,60914.79,3.7,-0.40305,0.00021,9.91889]
[1780677030142,70.42,60914.79,3.7,-0.40305,0.00021,9.91889]
[1780677030215,70.42,60914.79,3.7,-0.40305,0.00021,9.91889]
[1780677030306,70.42,60914.79,3.7,-0.40305,0.00021,9.91889]
[1780677030411,70.42,60906.72,3.7,-0.40478,0.00021,9.92837]
[1780677030781,70.42,60906.72,3.7,-0.40478,0.00021,9.92837]
[1780677031088,70.42,60906.72,3.7,-0.40478,0.00021,9.92837]
[1780677031158,70.42,60906.72,3.7,-0.40478,0.00021,9.92837]
[1780677031487,70.42,60906.72,3.7,-0.40478,0.00021,9.92837]
[1780677031499,70.4,60900.6,3.7,-0.40603,0.00022,9.92969]
[1780677032304,70.4,60900.6,3.7,-0.40603,0.00022,9.92969]
[1780677032426,70.4,60900.6,3.7,-0.40603,0.00022,9.92969]
[1780677032579,70.4,60896.87,3.7,-0.40682,0.00022,9.9339]
[1780677032742,70.4,60896.87,3.7,-0.40682,0.00022,9.9339]
[1780677032853,70.4,60896.87,3.7,-0.40682,0.00022,9.9339]
[1780677032911,70.4,60896.87,3.7,-0.40682,0.00022,9.9339]
[1780677032990,70.4,60896.87,3.7,-0.40682,0.00022,9.9339]
[1780677033046,70.4,60896.87,3.7,-0.40682,0.00022,9.9339]
[1780677033230,70.4,60896.87,3.7,-0.40682,0.00022,9.9339]
[1780677033407,70.4,60896.87,3.7,-0.40682,0.00022,9.9339]
[1780677033483,70.4,60896.87,3.7,-0.40682,0.00022,9.9339]
[1780677033499,70.37,60883.17,3.7,-0.40975,0.00022,9.94903]
[1780677033692,70.37,60883.17,3.7,-0.40975,0.00022,9.94903]
[1780677033855,70.37,60883.17,3.7,-0.40975,0.00022,9.94903]
[1780677033855,70.37,60883.17,3.7,-0.40975,0.00022,9.94903]
[1780677033865,70.37,60883.17,3.7,-0.40975,0.00022,9.94903]
[1780677033966,70.37,60883.17,3.7,-0.40975,0.00022,9.94903]
[1780677034050,70.37,60883.17,3.7,-0.40975,0.00022,9.94903]
[1780677034330,70.37,60883.17,3.7,-0.40975,0.00022,9.94903]
[1780677034612,70.37,60874.53,3.7,-0.41162,0.00022,9.9584]
[1780677034889,70.37,60874.53,3.7,-0.41162,0.00022,9.9584]
[1780677034892,70.37,60874.53,3.7,-0.41162,0.00022,9.9584]
[1780677035007,70.37,60874.53,3.7,-0.41162,0.00022,9.9584]
[1780677035310,70.37,60889.4,3.7,-0.40841,0.00022,9.94215]
[1780677035776,70.37,60889.4,3.7,-0.40841,0.00022,9.94215]
[1780677035904,70.37,60889.4,3.7,-0.40841,0.00022,9.94215]
[1780677037403,70.37,60891.62,3.7,-0.40792,0.00022,9.93963]
[1780677037551,70.37,60891.62,3.7,-0.40792,0.00022,9.93963]
[1780677037607,70.37,60891.62,3.7,-0.40792,0.00022,9.93963]
[1780677037569,70.38,60888.4,3.7,-0.40863,0.00022,9.94333]
[1780677037885,70.38,60888.4,3.7,-0.40863,0.00022,9.94333]
[1780677037902,70.38,60888.4,3.7,-0.40863,0.00022,9.94333]
[1780677037977,70.38,60888.4,3.7,-0.40863,0.00022,9.94333]
[1780677038062,70.38,60888.4,3.7,-0.40863,0.00022,9.94333]
[1780677038282,70.38,60888.4,3.7,-0.40863,0.00022,9.94333]
[1780677038358,70.39,60890.81,3.7,-0.40812,0.00022,9.94068]
[1780677038777,70.39,60890.81,3.7,-0.40812,0.00022,9.94068]
[1780677038900,70.39,60890.81,3.7,-0.40812,0.00022,9.94068]
[1780677039171,70.39,60890.81,3.7,-0.40812,0.00022,9.94068]
[1780677039380,70.39,60894.55,3.7,-0.40732,0.00022,9.93648]
[1780677040110,70.4,60900.23,3.7,-0.4061,0.00022,9.93007]
[1780677040674,70.4,60900.23,3.7,-0.4061,0.00022,9.93007]
[1780677040745,70.4,60900.23,3.7,-0.4061,0.00022,9.93007]
[1780677040795,70.4,60900.23,3.7,-0.4061,0.00022,9.93007]
[1780677041167,70.4,60900.23,3.7,-0.4061,0.00022,9.93007]
[1780677041239,70.4,60900.23,3.7,-0.4061,0.00022,9.93007]
[1780677041521,70.41,60908.4,3.7,-0.40436,0.00021,9.92069]
[1780677041795,70.41,60908.4,3.7,-0.40436,0.00021,9.92069]
[1780677041810,70.41,60908.4,3.7,-0.40436,0.00021,9.92069]
[1780677041822,70.41,60908.4,3.7,-0.40436,0.00021,9.92069]
[1780677041863,70.41,60908.4,3.7,-0.40436,0.00021,9.92069]
[1780677041947,70.41,60908.4,3.7,-0.40436,0.00021,9.92069]
[1780677042124,70.4,60918.78,3.7,-0.40212,0.00021,9.90833]
[1780677044570,70.41,60919.58,3.7,-0.40196,0.00021,9.90744]
[1780677044599,70.41,60919.58,3.7,-0.40196,0.00021,9.90744]
[1780677044844,70.43,60920.73,3.7,-0.40174,0.00021,9.90621]
[1780677045165,70.43,60920.73,3.7,-0.40174,0.00021,9.90621]
[1780677045176,70.43,60913.89,3.7,-0.4032,0.00021,9.91438]
[1780677045841,70.43,60913.89,3.7,-0.4032,0.00021,9.91438]
[1780677045909,70.43,60913.89,3.7,-0.4032,0.00021,9.91438]
[1780677045925,70.43,60913.89,3.7,-0.4032,0.00021,9.91438]
[1780677046157,70.43,60913.89,3.7,-0.4032,0.00021,9.91438]
[1780677046364,70.43,60913.89,3.7,-0.4032,0.00021,9.91438]
[1780677046519,70.44,60909.48,3.7,-0.40416,0.00021,9.91964]
[1780677046802,70.44,60909.48,3.7,-0.40416,0.00021,9.91964]
[1780677046977,70.44,60909.48,3.7,-0.40416,0.00021,9.91964]
[1780677047028,70.44,60909.48,3.7,-0.40416,0.00021,9.91964]
[1780677047032,70.44,60909.48,3.7,-0.40416,0.00021,9.91964]
[1780677047310,70.45,60920.33,3.7,-0.40185,0.00021,9.90685]
[1780677048602,70.45,60920.33,3.7,-0.40185,0.00021,9.90685]
[1780677048606,70.45,60926.74,3.7,-0.40047,0.00021,9.89907]
[1780677048690,70.45,60926.74,3.7,-0.40047,0.00021,9.89907]
[1780677049102,70.45,60926.74,3.7,-0.40047,0.00021,9.89907]
[1780677049165,70.45,60926.74,3.7,-0.40047,0.00021,9.89907]
[1780677049311,70.45,60926.74,3.7,-0.40047,0.00021,9.89907]
[1780677049358,70.44,60931.05,3.7,-0.39954,0.00021,9.89371]
[1780677050017,70.44,60931.05,3.7,-0.39954,0.00021,9.89371]
[1780677050039,70.44,60931.05,3.7,-0.39954,0.00021,9.89371]
[1780677050087,70.44,60931.05,3.7,-0.39954,0.00021,9.89371]
[1780677050361,70.44,60931.05,3.7,-0.39954,0.00021,9.89371]
[1780677050557,70.44,60931.05,3.7,-0.39954,0.00021,9.89371]
[1780677050560,70.44,60931.05,3.7,-0.39954,0.00021,9.89371]
[1780677050576,70.44,60946.44,3.7,-0.39625,0.00021,9.87439]
[1780677050810,70.44,60946.44,3.7,-0.39625,0.00021,9.87439]
[1780677050944,70.44,60946.44,3.7,-0.39625,0.00021,9.87439]
[1780677051046,70.44,60946.44,3.7,-0.39625,0.00021,9.87439]
[1780677051394,70.44,60946.44,3.7,-0.39625,0.00021,9.87439]
[1780677051438,70.44,60946.44,3.7,-0.39625,0.00021,9.87439]
[1780677051541,70.43,60963.78,3.7,-0.39254,0.00021,9.85172]
[1780677051860,70.43,60963.78,3.7,-0.39254,0.00021,9.85172]
[1780677051960,70.43,60963.78,3.7,-0.39254,0.00021,9.85172]
[1780677052064,70.43,60963.78,3.7,-0.39254,0.00021,9.85172]
[1780677052119,70.43,60963.78,3.7,-0.39254,0.00021,9.85172]
[1780677052413,70.43,60963.78,3.7,-0.39254,0.00021,9.85172]
[1780677052446,70.44,60970.3,3.7,-0.39116,0.00021,9.84308]
[1780677053071,70.44,60970.3,3.7,-0.39116,0.00021,9.84308]
[1780677053113,70.44,60970.3,3.7,-0.39116,0.00021,9.84308]
[1780677053255,70.44,60970.3,3.7,-0.39116,0.00021,9.84308]
[1780677053387,70.44,60970.3,3.7,-0.39116,0.00021,9.84308]
[1780677053557,70.45,60975.69,3.7,-0.39003,0.00021,9.83589]
[1780677054050,70.45,60975.69,3.7,-0.39003,0.00021,9.83589]
[1780677054096,70.45,60975.69,3.7,-0.39003,0.00021,9.83589]
[1780677054156,70.45,60975.69,3.7,-0.39003,0.00021,9.83589]
[1780677054277,70.45,60975.69,3.7,-0.39003,0.00021,9.83589]
[1780677054489,70.45,60985.01,3.7,-0.38805,0.00021,9.82309]
[1780677056636,70.42,60983.71,3.7,-0.38829,0.00021,9.82467]
[1780677056768,70.42,60983.05,3.7,-0.38842,0.00021,9.82551]
[1780677057252,70.42,60983.05,3.7,-0.38842,0.00021,9.82551]
[1780677057277,70.39,60988.81,3.7,-0.38717,0.00021,9.81729]
[1780677057686,70.39,60988.81,3.7,-0.38717,0.00021,9.81729]
[1780677058150,70.39,60988.81,3.7,-0.38717,0.00021,9.81729]
[1780677058255,70.37,60984.59,3.7,-0.38804,0.00021,9.82295]
[1780677058768,70.37,60984.59,3.7,-0.38804,0.00021,9.82295]
[1780677058899,70.37,60984.59,3.7,-0.38804,0.00021,9.82295]
[1780677059262,70.35,60979.63,3.7,-0.38906,0.00021,9.82958]
[1780677060075,70.35,60979.63,3.7,-0.38906,0.00021,9.82958]
[1780677060076,70.35,60979.63,3.7,-0.38906,0.00021,9.82958]
[1780677060140,70.35,60979.63,3.7,-0.38906,0.00021,9.82958]
[1780677060498,70.35,60979.63,3.7,-0.38906,0.00021,9.82958]
[1780677060603,70.35,60974.64,3.7,-0.39012,0.00021,9.83636]
[1780677060672,70.35,60974.64,3.7,-0.39012,0.00021,9.83636]
[1780677060719,70.35,60974.64,3.7,-0.39012,0.00021,9.83636]
[1780677060910,70.35,60974.64,3.7,-0.39012,0.00021,9.83636]
[1780677061328,70.35,60974.64,3.7,-0.39012,0.00021,9.83636]
[1780677061844,70.34,60974.29,3.7,-0.39018,0.00021,9.83676]
[1780677062464,70.34,60974.29,3.7,-0.39018,0.00021,9.83676]
[1780677062559,70.33,60979.3,3.7,-0.3891,0.00021,9.82978]
[1780677062733,70.33,60979.3,3.7,-0.3891,0.00021,9.82978]
[1780677062975,70.33,60979.3,3.7,-0.3891,0.00021,9.82978]
[1780677063138,70.33,60979.3,3.7,-0.3891,0.00021,9.82978]
[1780677063605,70.33,60979.3,3.7,-0.3891,0.00021,9.82978]
[1780677063342,70.33,60993.39,3.7,-0.3861,0.00021,9.81013]
[1780677064841,70.32,60994.9,3.7,-0.38577,0.00021,9.80792]
[1780677065363,70.31,60987.48,3.7,-0.38734,0.00021,9.8183]
[1780677065941,70.31,60987.48,3.7,-0.38734,0.00021,9.8183]
[1780677066366,70.31,60987.48,3.7,-0.38734,0.00021,9.8183]
[1780677066488,70.31,60987.48,3.7,-0.38734,0.00021,9.8183]
[1780677066770,70.27,60986.52,3.7,-0.38748,0.00021,9.81922]
[1780677067437,70.27,60994.66,3.7,-0.38576,0.00021,9.80776]
[1780677067772,70.27,60994.66,3.7,-0.38576,0.00021,9.80776]
[1780677068815,70.25,60996.31,3.7,-0.38538,0.00021,9.80521]
[1780677069329,70.25,60996.31,3.7,-0.38538,0.00021,9.80521]
[1780677069600,70.25,60996.31,3.7,-0.38538,0.00021,9.80521]
[1780677069618,70.21,60999.01,3.7,-0.38475,0.00021,9.80094]
[1780677069840,70.21,60999.01,3.7,-0.38475,0.00021,9.80094]
[1780677070348,70.21,61003.25,3.7,-0.38385,0.00021,9.79483]
[1780677071596,70.21,61003.25,3.7,-0.38385,0.00021,9.79483]
[1780677071622,70.19,61002.73,3.7,-0.38393,0.00021,9.79531]
[1780677071978,70.19,61002.73,3.7,-0.38393,0.00021,9.79531]
[1780677072353,70.19,61002.73,3.7,-0.38393,0.00021,9.79531]
[1780677072365,70.19,61005.97,3.7,-0.38324,0.00021,9.79062]
[1780677073461,70.18,61002.58,3.7,-0.38395,0.00021,9.79548]
[1780677073769,70.18,61002.58,3.7,-0.38395,0.00021,9.79548]
[1780677074206,70.18,61002.58,3.7,-0.38395,0.00021,9.79548]
[1780677074386,70.18,61002.58,3.7,-0.38395,0.00021,9.79548]
[1780677074488,70.18,61002.58,3.7,-0.38395,0.00021,9.79548]
[1780677074589,70.15,60999.41,3.7,-0.38457,0.00021,9.79964]
[1780677075667,70.13,60996.43,3.7,-0.38518,0.00021,9.80373]
[1780677076110,70.13,60996.43,3.7,-0.38518,0.00021,9.80373]
[1780677076395,70.13,60999.16,3.7,-0.3846,0.00021,9.79981]
[1780677076827,70.13,60999.16,3.7,-0.3846,0.00021,9.79981]
[1780677077402,70.11,60996.42,3.7,-0.38516,0.00021,9.80356]
[1780677078473,70.11,60996.42,3.7,-0.38516,0.00021,9.80356]
[1780677078490,70.11,60996.42,3.7,-0.38516,0.00021,9.80356]
[1780677078525,70.08,60989.12,3.7,-0.38667,0.00021,9.81362]
[1780677078873,70.08,60989.12,3.7,-0.38667,0.00021,9.81362]
[1780677079553,70.08,60989.12,3.7,-0.38667,0.00021,9.81362]
[1780677079563,70.08,60989.12,3.7,-0.38667,0.00021,9.81362]
[1780677079658,70.07,60996.5,3.7,-0.38507,0.00021,9.80295]
[1780677079821,70.07,60996.5,3.7,-0.38507,0.00021,9.80295]
[1780677080427,70.07,61009.8,3.7,-0.38225,0.00021,9.78364]
[1780677080776,70.07,61009.8,3.7,-0.38225,0.00021,9.78364]
[1780677081254,70.07,61009.8,3.7,-0.38225,0.00021,9.78364]
[1780677081590,70.07,61009.8,3.7,-0.38225,0.00021,9.78364]
[1780677081642,70.06,61023.95,3.7,-0.37924,0.00021,9.76247]
[1780677082029,70.06,61023.95,3.7,-0.37924,0.00021,9.76247]
[1780677082442,70.06,61023.95,3.7,-0.37924,0.00021,9.76247]
[1780677083056,70.06,61025.72,3.7,-0.37886,0.00021,9.7598]
[1780677083299,70.06,61025.72,3.7,-0.37886,0.00021,9.7598]
[1780677083411,70.06,61025.72,3.7,-0.37886,0.00021,9.7598]
[1780677083544,70.06,61025.72,3.7,-0.37886,0.00021,9.7598]
[1780677083596,70.1,61030.86,3.7,-0.37784,0.00021,9.75248]
[1780677084134,70.1,61030.86,3.7,-0.37784,0.00021,9.75248]
[1780677084172,70.1,61030.86,3.7,-0.37784,0.00021,9.75248]
[1780677084348,70.1,61030.86,3.7,-0.37784,0.00021,9.75248]
[1780677084644,70.1,61030.86,3.7,-0.37784,0.00021,9.75248]
[1780677084469,70.14,61026.59,3.7,-0.3788,0.00021,9.75943]
[1780677085036,70.14,61026.59,3.7,-0.3788,0.00021,9.75943]
[1780677085476,70.13,61020.39,3.7,-0.3801,0.00021,9.7687]
[1780677086489,70.13,61014.9,3.7,-0.38126,0.00021,9.77681]
[1780677087974,70.13,61014.18,3.7,-0.38141,0.00021,9.77788]
[1780677088491,70.13,61014.18,3.7,-0.38141,0.00021,9.77788]
[1780677088498,70.12,61017.79,3.7,-0.38064,0.00021,9.77246]
[1780677090050,70.11,61019.34,3.7,-0.38029,0.00021,9.77004]
[1780677090635,70.11,61019.34,3.7,-0.38029,0.00021,9.77004]
[1780677091662,70.11,61018.79,3.7,-0.3804,0.00021,9.7708]
[1780677091532,70.11,61009.23,3.7,-0.38237,0.00021,9.77926]
[1780677093533,70.09,61001.56,3.7,-0.38397,0.00021,9.79018]
[1780677094544,70.09,61004.82,3.7,-0.38328,0.00021,9.78544]
[1780677095560,70.09,61004.82,3.7,-0.38328,0.00021,9.78544]
[1780677095600,70.07,60998.0,3.7,-0.3847,0.00021,9.79512]
[1780677096700,70.07,60998.0,3.7,-0.3847,0.00021,9.79512]
[1780677096557,70.05,60992.32,3.7,-0.38589,0.00021,9.80308]
[1780677097405,70.05,60992.32,3.7,-0.38589,0.00021,9.80308]
[1780677097566,70.05,60993.05,3.7,-0.38573,0.00021,9.80204]
[1780677097825,70.05,60993.05,3.7,-0.38573,0.00021,9.80204]
[1780677098599,70.05,60993.05,3.7,-0.38573,0.00021,9.80204]
[1780677098653,70.02,60995.58,3.7,-0.38515,0.00021,9.79813]
[1780677098745,70.02,60995.58,3.7,-0.38515,0.00021,9.79813]
[1780677099680,70.02,60995.58,3.7,-0.38515,0.00021,9.79813]
[1780677099580,70.01,60996.85,3.7,-0.38486,0.00021,9.79615]
[1780677100723,70.01,60996.52,3.7,-0.38493,0.00021,9.79663]
[1780677100905,70.01,60996.52,3.7,-0.38493,0.00021,9.79663]
[1780677101534,70.01,60996.52,3.7,-0.38493,0.00021,9.79663]
[1780677101597,69.98,60987.42,3.7,-0.38683,0.00021,9.8093]
[1780677101866,69.98,60987.42,3.7,-0.38683,0.00021,9.8093]
[1780677101881,69.98,60987.42,3.7,-0.38683,0.00021,9.8093]
[1780677102330,69.98,60987.42,3.7,-0.38683,0.00021,9.8093]
[1780677102772,69.98,60987.42,3.7,-0.38683,0.00021,9.8093]
[1780677102683,69.99,60978.24,3.7,-0.3888,0.00021,9.82217]
[1780677103274,69.99,60978.24,3.7,-0.3888,0.00021,9.82217]
[1780677103467,69.99,60978.24,3.7,-0.3888,0.00021,9.82217]
[1780677103503,69.99,60978.24,3.7,-0.3888,0.00021,9.82217]
[1780677103696,69.99,60978.24,3.7,-0.3888,0.00021,9.82217]
[1780677103612,69.99,60950.65,3.7,-0.39471,0.00021,9.85933]
[1780677104567,69.99,60950.65,3.7,-0.39471,0.00021,9.85933]
[1780677104598,69.99,60950.65,3.7,-0.39471,0.00021,9.85933]
[1780677104622,70.0,60924.59,3.7,-0.40034,0.00022,9.89252]
[1780677104861,70.0,60924.59,3.7,-0.40034,0.00022,9.89252]
[1780677105555,70.0,60924.59,3.7,-0.40034,0.00022,9.89252]
[1780677105603,70.0,60924.59,3.7,-0.40034,0.00022,9.89252]
[1780677105631,69.99,60914.68,3.7,-0.40247,0.00022,9.90454]
[1780677106563,69.99,60914.68,3.7,-0.40247,0.00022,9.90454]
[1780677106679,69.99,60914.68,3.7,-0.40247,0.00022,9.90454]
[1780677106663,69.99,60914.75,3.7,-0.40245,0.00022,9.90446]
[1780677107722,69.99,60914.75,3.7,-0.40245,0.00022,9.90446]
[1780677107681,70.01,60919.35,3.7,-0.40149,0.00022,9.89905]
[1780677108009,70.01,60919.35,3.7,-0.40149,0.00022,9.89905]
[1780677108330,70.01,60919.35,3.7,-0.40149,0.00022,9.89905]
[1780677108688,70.03,60919.92,3.7,-0.40139,0.00022,9.89852]
[1780677109696,70.07,60923.84,3.7,-0.40059,0.00022,9.89404]
[1780677110220,70.07,60923.84,3.7,-0.40059,0.00022,9.89404]
[1780677111475,70.07,60925.9,3.7,-0.40014,0.00022,9.8915]
[1780677111523,70.07,60925.9,3.7,-0.40014,0.00022,9.8915]
[1780677111710,70.07,60936.03,3.7,-0.39796,0.00022,9.87886]
[1780677111854,70.07,60936.03,3.7,-0.39796,0.00022,9.87886]
[1780677111953,70.07,60936.03,3.7,-0.39796,0.00022,9.87886]
[1780677112627,70.07,60936.03,3.7,-0.39796,0.00022,9.87886]
[1780677112717,70.08,60948.57,3.7,-0.39528,0.00021,9.86285]
[1780677112940,70.08,60948.57,3.7,-0.39528,0.00021,9.86285]
[1780677112969,70.08,60948.57,3.7,-0.39528,0.00021,9.86285]
[1780677113756,70.09,60956.85,3.7,-0.39352,0.00021,9.85214]
[1780677114292,70.09,60956.85,3.7,-0.39352,0.00021,9.85214]
[1780677114456,70.09,60956.85,3.7,-0.39352,0.00021,9.85214]
[1780677114467,70.09,60956.85,3.7,-0.39352,0.00021,9.85214]
[1780677114717,70.09,60956.85,3.7,-0.39352,0.00021,9.85214]
[1780677114731,70.09,60953.03,3.7,-0.39434,0.00021,9.85716]
[1780677115457,70.09,60953.03,3.7,-0.39434,0.00021,9.85716]
[1780677115514,70.09,60953.03,3.7,-0.39434,0.00021,9.85716]
[1780677115597,70.09,60953.03,3.7,-0.39434,0.00021,9.85716]
[1780677115696,70.09,60953.03,3.7,-0.39434,0.00021,9.85716]
[1780677115778,70.13,60954.91,3.7,-0.39399,0.00021,9.85505]
[1780677115937,70.13,60954.91,3.7,-0.39399,0.00021,9.85505]
[1780677115959,70.13,60954.91,3.7,-0.39399,0.00021,9.85505]
[1780677116281,70.13,60954.91,3.7,-0.39399,0.00021,9.85505]
[1780677116659,70.13,60954.91,3.7,-0.39399,0.00021,9.85505]
[1780677116682,70.13,60954.91,3.7,-0.39399,0.00021,9.85505]
[1780677116749,70.15,60948.61,3.7,-0.39536,0.00021,9.86346]
[1780677117456,70.15,60948.61,3.7,-0.39536,0.00021,9.86346]
[1780677117509,70.15,60948.61,3.7,-0.39536,0.00021,9.86346]
[1780677117680,70.15,60948.61,3.7,-0.39536,0.00021,9.86346]
[1780677117756,70.15,60948.61,3.7,-0.39536,0.00021,9.86346]
[1780677119002,70.18,60950.73,3.7,-0.39495,0.00021,9.86098]
[1780677120551,70.2,60949.2,3.7,-0.3953,0.00021,9.86311]
[1780677120736,70.2,60949.2,3.7,-0.3953,0.00021,9.86311]
[1780677120897,70.2,60949.2,3.7,-0.3953,0.00021,9.86311]
[1780677120969,70.2,60949.2,3.7,-0.3953,0.00021,9.86311]
[1780677121071,70.2,60949.2,3.7,-0.3953,0.00021,9.86311]
[1780677121086,70.2,60949.2,3.7,-0.3953,0.00021,9.86311]
[1780677121211,70.2,60949.2,3.7,-0.3953,0.00021,9.86311]
[1780677121220,70.2,60949.2,3.7,-0.3953,0.00021,9.86311]
[1780677121519,70.21,60952.77,3.7,-0.39455,0.00021,9.85859]
[1780677122183,70.21,60952.77,3.7,-0.39455,0.00021,9.85859]
[1780677122571,70.21,60952.77,3.7,-0.39455,0.00021,9.85859]
[1780677122600,70.19,60937.65,3.7,-0.39777,0.00021,9.87781]
[1780677123610,70.19,60937.65,3.7,-0.39777,0.00021,9.87781]
[1780677123756,70.19,60937.65,3.7,-0.39777,0.00021,9.87781]
[1780677124133,70.19,60939.63,3.7,-0.39734,0.00021,9.87532]
[1780677124355,70.19,60939.63,3.7,-0.39734,0.00021,9.87532]
[1780677124559,70.19,60933.93,3.7,-0.39857,0.00021,9.8825]
[1780677124908,70.19,60933.93,3.7,-0.39857,0.00021,9.8825]
[1780677125577,70.17,60932.02,3.7,-0.39895,0.00021,9.8847]
[1780677126590,70.17,60925.32,3.7,-0.40039,0.00022,9.89301]
[1780677127295,70.17,60925.32,3.7,-0.40039,0.00022,9.89301]
[1780677127408,70.17,60925.32,3.7,-0.40039,0.00022,9.89301]
[1780677127689,70.17,60925.32,3.7,-0.40039,0.00022,9.89301]
[1780677127740,70.17,60925.32,3.7,-0.40039,0.00022,9.89301]
[1780677127697,70.17,60930.69,3.7,-0.39923,0.00021,9.88635]
[1780677128217,70.17,60930.69,3.7,-0.39923,0.00021,9.88635]
[1780677128499,70.17,60937.56,3.7,-0.39776,0.00021,9.87774]
[1780677129560,70.17,60924.2,3.7,-0.40063,0.00022,9.89433]
[1780677130015,70.17,60924.2,3.7,-0.40063,0.00022,9.89433]
[1780677130415,70.17,60924.2,3.7,-0.40063,0.00022,9.89433]
[1780677130503,70.17,60924.2,3.7,-0.40063,0.00022,9.89433]
[1780677130607,70.18,60915.35,3.7,-0.40255,0.00022,9.90515]
[1780677131514,70.18,60915.35,3.7,-0.40255,0.00022,9.90515]
[1780677131616,70.2,60919.08,3.7,-0.40176,0.00022,9.90079]
[1780677132129,70.2,60919.08,3.7,-0.40176,0.00022,9.90079]
[1780677132299,70.2,60919.08,3.7,-0.40176,0.00022,9.90079]
[1780677132542,70.2,60919.08,3.7,-0.40176,0.00022,9.90079]
[1780677132802,70.2,60919.08,3.7,-0.40176,0.00022,9.90079]
[1780677132734,70.2,60915.32,3.7,-0.40257,0.00022,9.90532]
[1780677133118,70.2,60915.32,3.7,-0.40257,0.00022,9.90532]
[1780677133410,70.2,60915.32,3.7,-0.40257,0.00022,9.90532]
[1780677133707,70.2,60915.32,3.7,-0.40257,0.00022,9.90532]
[1780677133709,70.2,60915.32,3.7,-0.40257,0.00022,9.90532]
[1780677133504,70.2,60912.04,3.7,-0.40328,0.00022,9.90923]
[1780677134325,70.2,60912.04,3.7,-0.40328,0.00022,9.90923]
[1780677134567,70.2,60912.04,3.7,-0.40328,0.00022,9.90923]
[1780677134613,70.2,60912.04,3.7,-0.40328,0.00022,9.90923]
[1780677134659,70.2,60912.04,3.7,-0.40328,0.00022,9.90923]
[1780677134730,70.2,60912.04,3.7,-0.40328,0.00022,9.90923]
[1780677134727,70.21,60920.76,3.7,-0.40142,0.00022,9.8989]
[1780677135637,70.21,60920.76,3.7,-0.40142,0.00022,9.8989]
[1780677135776,70.21,60910.12,3.7,-0.40372,0.00022,9.91163]
[1780677136723,70.21,60917.01,3.7,-0.40223,0.00022,9.90342]
[1780677137230,70.21,60921.62,3.7,-0.40124,0.00022,9.89782]
[1780677138312,70.21,60921.62,3.7,-0.40124,0.00022,9.89782]
[1780677138695,70.21,60921.62,3.7,-0.40124,0.00022,9.89782]
[1780677139118,70.24,60921.27,3.7,-0.40135,0.00022,9.89847]
[1780677139181,70.24,60921.27,3.7,-0.40135,0.00022,9.89847]
[1780677141789,70.26,60922.99,3.7,-0.40101,0.00021,9.89657]
[1780677142254,70.28,60925.67,3.7,-0.40045,0.00021,9.8934]
[1780677144840,70.3,60922.75,3.7,-0.4011,0.00021,9.89716]
[1780677145126,70.3,60922.75,3.7,-0.4011,0.00021,9.89716]
[1780677145677,70.3,60922.75,3.7,-0.4011,0.00021,9.89716]
[1780677145696,70.32,60929.43,3.7,-0.39969,0.00021,9.8891]
[1780677146802,70.34,60938.21,3.7,-0.39783,0.00021,9.87833]
[1780677148170,70.34,60936.67,3.7,-0.39816,0.00021,9.88026]
[1780677148249,70.33,60930.6,3.7,-0.39945,0.00021,9.88776]
[1780677148924,70.33,60930.6,3.7,-0.39945,0.00021,9.88776]
[1780677150191,70.32,60928.61,3.7,-0.39987,0.00021,9.89016]
[1780677150798,70.33,60925.63,3.7,-0.40052,0.00021,9.8939]
[1780677151532,70.33,60925.63,3.7,-0.40052,0.00021,9.8939]
[1780677151594,70.33,60925.63,3.7,-0.40052,0.00021,9.8939]
[1780677151627,70.35,60919.07,3.7,-0.4019,0.00021,9.89634]
[1780677152284,70.35,60919.07,3.7,-0.4019,0.00021,9.89634]
[1780677152496,70.35,60919.07,3.7,-0.4019,0.00021,9.89634]
[1780677152829,70.35,60919.07,3.7,-0.4019,0.00021,9.89634]
[1780677152649,70.36,60908.05,3.7,-0.40429,0.00022,9.9095]
[1780677153267,70.36,60908.05,3.7,-0.40429,0.00022,9.9095]
[1780677153309,70.36,60908.05,3.7,-0.40429,0.00022,9.9095]
[1780677153324,70.36,60908.05,3.7,-0.40429,0.00022,9.9095]
[1780677153969,70.36,60908.05,3.7,-0.40429,0.00022,9.9095]
[1780677153843,70.36,60910.97,3.7,-0.40366,0.00022,9.90607]
[1780677154779,70.36,60918.25,3.7,-0.40209,0.00021,9.8974]
[1780677155276,70.36,60918.25,3.7,-0.40209,0.00021,9.8974]
[1780677156761,70.37,60916.99,3.7,-0.40237,0.00021,9.89898]
[1780677157910,70.38,60917.5,3.7,-0.40228,0.00021,9.8985]
[1780677158305,70.41,60922.28,3.7,-0.40129,0.00021,9.89297]
[1780677160426,70.41,60924.61,3.7,-0.40079,0.00021,9.89014]
[1780677160901,70.41,60924.35,3.7,-0.40085,0.00021,9.89045]
[1780677161434,70.41,60924.35,3.7,-0.40085,0.00021,9.89045]
[1780677161451,70.41,60924.35,3.7,-0.40085,0.00021,9.89045]
[1780677161557,70.41,60924.35,3.7,-0.40085,0.00021,9.89045]
[1780677161792,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677161961,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677161971,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677162010,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677162023,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677162099,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677162129,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677162203,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677162409,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677162642,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677162654,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677162674,70.41,60934.06,3.7,-0.39876,0.00021,9.87844]
[1780677162717,70.42,60942.48,3.7,-0.39698,0.00021,9.86801]
[1780677163624,70.42,60942.48,3.7,-0.39698,0.00021,9.86801]
[1780677163849,70.42,60942.48,3.7,-0.39698,0.00021,9.86801]
[1780677163716,70.41,60927.25,3.7,-0.40022,0.00021,9.88687]
[1780677164251,70.41,60927.25,3.7,-0.40022,0.00021,9.88687]
[1780677164614,70.41,60927.25,3.7,-0.40022,0.00021,9.88687]
[1780677164678,70.41,60927.25,3.7,-0.40022,0.00021,9.88687]
[1780677164854,70.41,60912.23,3.7,-0.40345,0.00021,9.90497]
[1780677165003,70.41,60912.23,3.7,-0.40345,0.00021,9.90497]
[1780677165264,70.41,60912.23,3.7,-0.40345,0.00021,9.90497]
[1780677165529,70.41,60912.23,3.7,-0.40345,0.00021,9.90497]
[1780677165848,70.41,60912.23,3.7,-0.40345,0.00021,9.90497]
[1780677165853,70.42,60911.1,3.7,-0.40371,0.00021,9.90639]
[1780677165977,70.42,60911.1,3.7,-0.40371,0.00021,9.90639]
[1780677166346,70.42,60911.1,3.7,-0.40371,0.00021,9.90639]
[1780677166414,70.42,60911.1,3.7,-0.40371,0.00021,9.90639]
[1780677166431,70.42,60911.1,3.7,-0.40371,0.00021,9.90639]
[1780677166757,70.42,60911.1,3.7,-0.40371,0.00021,9.90639]
[1780677166845,70.43,60924.67,3.7,-0.4008,0.00021,9.89019]
[1780677167171,70.44,60927.76,3.7,-0.40014,0.00021,9.88646]
[1780677169122,70.44,60927.81,3.7,-0.40014,0.00021,9.88642]
[1780677169213,70.44,60927.81,3.7,-0.40014,0.00021,9.88642]
[1780677169600,70.44,60927.81,3.7,-0.40014,0.00021,9.88642]
[1780677169669,70.44,60927.81,3.7,-0.40014,0.00021,9.88642]
[1780677169757,70.44,60927.81,3.7,-0.40014,0.00021,9.88642]
[1780677169815,70.45,60934.5,3.7,-0.39872,0.00021,9.87825]
[1780677170840,70.44,60930.8,3.7,-0.3995,0.00021,9.88276]
[1780677171362,70.44,60930.8,3.7,-0.3995,0.00021,9.88276]
[1780677171413,70.44,60930.8,3.7,-0.3995,0.00021,9.88276]
[1780677171588,70.44,60930.8,3.7,-0.3995,0.00021,9.88276]
[1780677171890,70.44,60921.02,3.7,-0.40159,0.00021,9.89468]
[1780677172267,70.44,60921.02,3.7,-0.40159,0.00021,9.89468]
[1780677172270,70.44,60921.02,3.7,-0.40159,0.00021,9.89468]
[1780677172354,70.44,60910.83,3.7,-0.40378,0.00021,9.90682]
[1780677173444,70.44,60910.83,3.7,-0.40378,0.00021,9.90682]
[1780677173491,70.44,60910.83,3.7,-0.40378,0.00021,9.90682]
[1780677173655,70.44,60910.83,3.7,-0.40378,0.00021,9.90682]
[1780677173808,70.44,60910.83,3.7,-0.40378,0.00021,9.90682]
[1780677173832,70.44,60910.83,3.7,-0.40378,0.00021,9.90682]
[1780677173893,70.44,60910.83,3.7,-0.40378,0.00021,9.90682]
[1780677173881,70.44,60904.25,3.7,-0.4052,0.00022,9.91451]
[1780677174043,70.44,60904.25,3.7,-0.4052,0.00022,9.91451]
[1780677174173,70.44,60904.25,3.7,-0.4052,0.00022,9.91451]
[1780677174809,70.44,60904.25,3.7,-0.4052,0.00022,9.91451]
[1780677174873,70.44,60904.25,3.7,-0.4052,0.00022,9.91451]
[1780677174889,70.44,60904.25,3.7,-0.4052,0.00022,9.91451]
[1780677174894,70.44,60904.25,3.7,-0.4052,0.00022,9.91451]
[1780677174237,70.44,60895.36,3.7,-0.40711,0.00022,9.92469]
[1780677175060,70.44,60895.36,3.7,-0.40711,0.00022,9.92469]
[1780677175119,70.44,60895.36,3.7,-0.40711,0.00022,9.92469]
[1780677175125,70.44,60895.36,3.7,-0.40711,0.00022,9.92469]
[1780677175543,70.44,60895.36,3.7,-0.40711,0.00022,9.92469]
[1780677175583,70.44,60895.36,3.7,-0.40711,0.00022,9.92469]
[1780677175594,70.44,60895.36,3.7,-0.40711,0.00022,9.92469]
[1780677175778,70.44,60895.36,3.7,-0.40711,0.00022,9.92469]
[1780677175872,70.43,60889.07,3.7,-0.40846,0.00022,9.9317]
[1780677175982,70.43,60889.07,3.7,-0.40846,0.00022,9.9317]
[1780677176038,70.43,60889.07,3.7,-0.40846,0.00022,9.9317]
[1780677176362,70.43,60889.07,3.7,-0.40846,0.00022,9.9317]
[1780677176921,70.43,60889.07,3.7,-0.40846,0.00022,9.9317]
[1780677176843,70.43,60886.43,3.7,-0.40903,0.00022,9.93463]
[1780677177161,70.43,60886.43,3.7,-0.40903,0.00022,9.93463]
[1780677177226,70.43,60886.43,3.7,-0.40903,0.00022,9.93463]
[1780677177720,70.43,60886.43,3.7,-0.40903,0.00022,9.93463]
[1780677177791,70.43,60877.07,3.7,-0.41105,0.00022,9.94485]
[1780677178068,70.43,60877.07,3.7,-0.41105,0.00022,9.94485]
[1780677178298,70.43,60872.15,3.7,-0.41211,0.00022,9.95012]
[1780677178997,70.43,60872.15,3.7,-0.41211,0.00022,9.95012]
[1780677179041,70.43,60872.15,3.7,-0.41211,0.00022,9.95012]
[1780677179305,70.44,60878.93,3.7,-0.41065,0.00022,9.94286]
[1780677180427,70.44,60878.93,3.7,-0.41065,0.00022,9.94286]
[1780677180609,70.44,60878.93,3.7,-0.41065,0.00022,9.94286]
[1780677180655,70.43,60881.87,3.7,-0.41001,0.00022,9.93961]
[1780677181065,70.43,60881.87,3.7,-0.41001,0.00022,9.93961]
[1780677181420,70.43,60881.87,3.7,-0.41001,0.00022,9.93961]
[1780677181603,70.43,60881.87,3.7,-0.41001,0.00022,9.93961]
[1780677181690,70.43,60881.87,3.7,-0.41001,0.00022,9.93961]
[1780677181879,70.43,60881.87,3.7,-0.41001,0.00022,9.93961]
[1780677181927,70.42,60879.84,3.7,-0.41044,0.00022,9.94179]
[1780677182000,70.42,60879.84,3.7,-0.41044,0.00022,9.94179]
[1780677182187,70.42,60879.84,3.7,-0.41044,0.00022,9.94179]
[1780677182199,70.42,60879.84,3.7,-0.41044,0.00022,9.94179]
[1780677182591,70.42,60879.84,3.7,-0.41044,0.00022,9.94179]
[1780677182684,70.42,60888.54,3.7,-0.40856,0.00022,9.93222]
[1780677182928,70.42,60888.54,3.7,-0.40856,0.00022,9.93222]
[1780677182982,70.42,60888.54,3.7,-0.40856,0.00022,9.93222]
[1780677183520,70.42,60888.54,3.7,-0.40856,0.00022,9.93222]
[1780677183559,70.42,60888.54,3.7,-0.40856,0.00022,9.93222]
[1780677183563,70.42,60888.54,3.7,-0.40856,0.00022,9.93222]
[1780677183763,70.42,60888.54,3.7,-0.40856,0.00022,9.93222]
[1780677183866,70.43,60912.24,3.7,-0.40347,0.00021,9.90508]
[1780677184188,70.43,60912.24,3.7,-0.40347,0.00021,9.90508]
[1780677184239,70.43,60912.24,3.7,-0.40347,0.00021,9.90508]
[1780677184341,70.43,60927.94,3.7,-0.4001,0.00021,9.88618]
[1780677185329,70.43,60927.94,3.7,-0.4001,0.00021,9.88618]
[1780677185352,70.43,60927.94,3.7,-0.4001,0.00021,9.88618]
[1780677185856,70.43,60927.94,3.7,-0.4001,0.00021,9.88618]
[1780677185742,70.41,60921.89,3.7,-0.40137,0.00021,9.89339]
[1780677186031,70.41,60921.89,3.7,-0.40137,0.00021,9.89339]
[1780677186630,70.41,60921.89,3.7,-0.40137,0.00021,9.89339]
[1780677186652,70.38,60909.38,3.7,-0.40403,0.00022,9.90812]
[1780677187047,70.38,60909.38,3.7,-0.40403,0.00022,9.90812]
[1780677187464,70.38,60909.38,3.7,-0.40403,0.00022,9.90812]
[1780677187486,70.38,60909.38,3.7,-0.40403,0.00022,9.90812]
[1780677188069,70.38,60908.06,3.7,-0.4043,0.00022,9.90962]
[1780677188178,70.38,60908.06,3.7,-0.4043,0.00022,9.90962]
[1780677188238,70.38,60908.06,3.7,-0.4043,0.00022,9.90962]
[1780677188418,70.38,60908.06,3.7,-0.4043,0.00022,9.90962]
[1780677189025,70.39,60908.48,3.7,-0.40423,0.00022,9.90919]
[1780677189596,70.39,60908.48,3.7,-0.40423,0.00022,9.90919]
[1780677189649,70.39,60908.48,3.7,-0.40423,0.00022,9.90919]
[1780677189728,70.39,60911.58,3.7,-0.40356,0.00022,9.90555]
[1780677189942,70.39,60911.58,3.7,-0.40356,0.00022,9.90555]
[1780677190027,70.39,60911.58,3.7,-0.40356,0.00022,9.90555]
[1780677190050,70.39,60911.58,3.7,-0.40356,0.00022,9.90555]
[1780677191258,70.37,60910.84,3.7,-0.4037,0.00022,9.90633]
[1780677191625,70.37,60910.84,3.7,-0.4037,0.00022,9.90633]
[1780677192106,70.38,60912.41,3.7,-0.40338,0.00022,9.90456]
[1780677192122,70.38,60912.41,3.7,-0.40338,0.00022,9.90456]
[1780677192159,70.38,60912.41,3.7,-0.40338,0.00022,9.90456]
[1780677192405,70.38,60918.89,3.7,-0.40199,0.00021,9.89683]
[1780677193532,70.38,60918.89,3.7,-0.40199,0.00021,9.89683]
[1780677193700,70.38,60918.89,3.7,-0.40199,0.00021,9.89683]
[1780677193747,70.38,60927.17,3.7,-0.4002,0.00021,9.88673]
[1780677194702,70.38,60927.17,3.7,-0.4002,0.00021,9.88673]
[1780677194911,70.38,60927.17,3.7,-0.4002,0.00021,9.88673]
[1780677194748,70.39,60916.56,3.7,-0.40249,0.00021,9.89966]
[1780677195014,70.39,60916.56,3.7,-0.40249,0.00021,9.89966]
[1780677195015,70.39,60916.56,3.7,-0.40249,0.00021,9.89966]
[1780677195202,70.39,60916.56,3.7,-0.40249,0.00021,9.89966]
[1780677195238,70.39,60916.56,3.7,-0.40249,0.00021,9.89966]
[1780677195689,70.39,60916.56,3.7,-0.40249,0.00021,9.89966]
[1780677195702,70.39,60916.56,3.7,-0.40249,0.00021,9.89966]
[1780677195773,70.39,60916.56,3.7,-0.40249,0.00021,9.89966]
[1780677195848,70.38,60907.42,3.7,-0.40445,0.00022,9.91041]
[1780677195958,70.38,60907.42,3.7,-0.40445,0.00022,9.91041]
[1780677196116,70.38,60907.42,3.7,-0.40445,0.00022,9.91041]
[1780677196289,70.38,60907.42,3.7,-0.40445,0.00022,9.91041]
[1780677196607,70.38,60907.42,3.7,-0.40445,0.00022,9.91041]
[1780677196647,70.38,60907.42,3.7,-0.40445,0.00022,9.91041]
[1780677196677,70.4,60902.34,3.7,-0.40557,0.00022,9.91647]
[1780677197149,70.4,60902.34,3.7,-0.40557,0.00022,9.91647]
[1780677197373,70.4,60902.34,3.7,-0.40557,0.00022,9.91647]
[1780677197377,70.4,60902.34,3.7,-0.40557,0.00022,9.91647]
[1780677197422,70.4,60902.34,3.7,-0.40557,0.00022,9.91647]
[1780677197442,70.4,60899.37,3.7,-0.40621,0.00022,9.91988]
[1780677198548,70.42,60896.84,3.7,-0.40677,0.00022,9.92289]
[1780677199374,70.42,60896.84,3.7,-0.40677,0.00022,9.92289]
[1780677199425,70.42,60896.84,3.7,-0.40677,0.00022,9.92289]
[1780677199746,70.42,60896.84,3.7,-0.40677,0.00022,9.92289]
[1780677199847,70.45,60897.91,3.7,-0.40658,0.00022,9.92186]
[1780677200464,70.45,60901.25,3.7,-0.40586,0.00022,9.91804]
[1780677201536,70.45,60901.25,3.7,-0.40586,0.00022,9.91804]
[1780677201695,70.45,60901.25,3.7,-0.40586,0.00022,9.91804]
[1780677201861,70.45,60901.25,3.7,-0.40586,0.00022,9.91804]
[1780677201924,70.45,60901.25,3.7,-0.40586,0.00022,9.91804]
[1780677201939,70.45,60901.25,3.7,-0.40586,0.00022,9.91804]
[1780677201738,70.46,60905.63,3.7,-0.40492,0.00022,9.91303]
[1780677202193,70.46,60905.63,3.7,-0.40492,0.00022,9.91303]
[1780677202432,70.46,60905.63,3.7,-0.40492,0.00022,9.91303]
[1780677202718,70.46,60905.63,3.7,-0.40492,0.00022,9.91303]
[1780677202772,70.46,60905.63,3.7,-0.40492,0.00022,9.91303]
[1780677202840,70.46,60905.63,3.7,-0.40492,0.00022,9.91303]
[1780677202861,70.48,60895.09,3.7,-0.40721,0.00022,9.92523]
[1780677203633,70.48,60895.09,3.7,-0.40721,0.00022,9.92523]
[1780677203747,70.48,60895.09,3.7,-0.40721,0.00022,9.92523]
[1780677203873,70.49,60890.73,3.7,-0.40816,0.00022,9.9302]
[1780677203972,70.49,60890.73,3.7,-0.40816,0.00022,9.9302]
[1780677204061,70.49,60890.73,3.7,-0.40816,0.00022,9.9302]
[1780677204218,70.49,60890.73,3.7,-0.40816,0.00022,9.9302]
[1780677204313,70.49,60890.73,3.7,-0.40816,0.00022,9.9302]
[1780677204409,70.49,60890.73,3.7,-0.40816,0.00022,9.9302]
[1780677204483,70.49,60890.73,3.7,-0.40816,0.00022,9.9302]
[1780677204543,70.49,60890.73,3.7,-0.40816,0.00022,9.9302]
[1780677204566,70.49,60890.73,3.7,-0.40816,0.00022,9.9302]
[1780677204754,70.49,60890.73,3.7,-0.40816,0.00022,9.9302]
[1780677204915,70.49,60890.73,3.7,-0.40816,0.00022,9.9302]
[1780677204852,70.49,60894.68,3.7,-0.40732,0.00022,9.92581]
[1780677205861,70.47,60887.57,3.7,-0.40883,0.00022,9.93362]
[1780677206028,70.47,60887.57,3.7,-0.40883,0.00022,9.93362]
[1780677206163,70.47,60887.57,3.7,-0.40883,0.00022,9.93362]
[1780677206428,70.47,60887.57,3.7,-0.40883,0.00022,9.93362]
[1780677206528,70.47,60887.57,3.7,-0.40883,0.00022,9.93362]
[1780677206590,70.47,60887.57,3.7,-0.40883,0.00022,9.93362]
[1780677206621,70.47,60887.57,3.7,-0.40883,0.00022,9.93362]
[1780677206961,70.47,60887.57,3.7,-0.40883,0.00022,9.93362]
[1780677206813,70.47,60879.77,3.7,-0.41051,0.00022,9.94217]
[1780677207185,70.47,60879.77,3.7,-0.41051,0.00022,9.94217]
[1780677207309,70.47,60879.77,3.7,-0.41051,0.00022,9.94217]
[1780677207472,70.47,60879.77,3.7,-0.41051,0.00022,9.94217]
[1780677207510,70.47,60879.77,3.7,-0.41051,0.00022,9.94217]
[1780677207668,70.47,60879.77,3.7,-0.41051,0.00022,9.94217]
[1780677207694,70.47,60879.77,3.7,-0.41051,0.00022,9.94217]
[1780677207702,70.47,60857.83,3.7,-0.41525,0.00022,9.96527]
[1780677208375,70.47,60857.83,3.7,-0.41525,0.00022,9.96527]
[1780677208674,70.47,60857.83,3.7,-0.41525,0.00022,9.96527]
[1780677208891,70.46,60845.04,3.7,-0.41801,0.00022,9.97803]
[1780677209250,70.46,60845.04,3.7,-0.41801,0.00022,9.97803]
[1780677209348,70.46,60845.04,3.7,-0.41801,0.00022,9.97803]
[1780677209545,70.46,60838.01,3.7,-0.41954,0.00022,9.98488]
[1780677210116,70.46,60838.01,3.7,-0.41954,0.00022,9.98488]
[1780677210532,70.46,60838.01,3.7,-0.41954,0.00022,9.98488]
[1780677210616,70.46,60838.01,3.7,-0.41954,0.00022,9.98488]
[1780677211574,70.49,60840.61,3.7,-0.41896,0.00022,9.97691]
[1780677212225,70.49,60840.61,3.7,-0.41896,0.00022,9.97691]
[1780677212247,70.49,60840.61,3.7,-0.41896,0.00022,9.97691]
[1780677212492,70.49,60840.61,3.7,-0.41896,0.00022,9.97691]
[1780677212673,70.49,60840.61,3.7,-0.41896,0.00022,9.97691]
[1780677212761,70.51,60835.38,3.7,-0.42012,0.00022,9.98207]
[1780677213012,70.51,60835.38,3.7,-0.42012,0.00022,9.98207]
[1780677213631,70.51,60835.38,3.7,-0.42012,0.00022,9.98207]
[1780677213703,70.53,60829.72,3.7,-0.42137,0.00022,9.98751]
[1780677214006,70.53,60829.72,3.7,-0.42137,0.00022,9.98751]
[1780677214030,70.53,60829.72,3.7,-0.42137,0.00022,9.98751]
[1780677214548,70.53,60829.72,3.7,-0.42137,0.00022,9.98751]
[1780677214790,70.53,60829.72,3.7,-0.42137,0.00022,9.98751]
[1780677214874,70.53,60829.72,3.7,-0.42137,0.00022,9.98751]
[1780677214876,70.55,60833.11,3.7,-0.42065,0.00022,9.98439]
[1780677215064,70.55,60833.11,3.7,-0.42065,0.00022,9.98439]
[1780677215104,70.55,60833.11,3.7,-0.42065,0.00022,9.98439]
[1780677215299,70.55,60833.11,3.7,-0.42065,0.00022,9.98439]
[1780677215429,70.55,60833.11,3.7,-0.42065,0.00022,9.98439]
[1780677215443,70.55,60833.11,3.7,-0.42065,0.00022,9.98439]
[1780677215495,70.55,60833.11,3.7,-0.42065,0.00022,9.98439]
[1780677215798,70.55,60833.11,3.7,-0.42065,0.00022,9.98439]
[1780677215913,70.55,60825.3,3.7,-0.42234,0.00022,9.99169]
[1780677216197,70.55,60825.3,3.7,-0.42234,0.00022,9.99169]
[1780677216578,70.55,60825.3,3.7,-0.42234,0.00022,9.99169]
[1780677216599,70.55,60825.3,3.7,-0.42234,0.00022,9.99169]
[1780677216918,70.55,60825.3,3.7,-0.42234,0.00022,9.99169]
[1780677216610,70.53,60822.16,3.7,-0.42301,0.00022,9.99451]
[1780677217079,70.53,60822.16,3.7,-0.42301,0.00022,9.99451]
[1780677217358,70.53,60822.16,3.7,-0.42301,0.00022,9.99451]
[1780677217421,70.53,60822.16,3.7,-0.42301,0.00022,9.99451]
[1780677217515,70.53,60822.16,3.7,-0.42301,0.00022,9.99451]
[1780677217737,70.53,60822.16,3.7,-0.42301,0.00022,9.99451]
[1780677218044,70.52,60823.3,3.7,-0.42276,0.00022,9.99341]
[1780677218624,70.51,60824.34,3.7,-0.42252,0.00022,9.9924]
[1780677219222,70.51,60824.34,3.7,-0.42252,0.00022,9.9924]
[1780677219349,70.51,60824.34,3.7,-0.42252,0.00022,9.9924]
[1780677219702,70.51,60824.34,3.7,-0.42252,0.00022,9.9924]
[1780677219851,70.51,60824.34,3.7,-0.42252,0.00022,9.9924]
[1780677219890,70.51,60824.34,3.7,-0.42252,0.00022,9.9924]
[1780677219905,70.51,60824.34,3.7,-0.42252,0.00022,9.9924]
[1780677219892,70.5,60823.73,3.7,-0.42264,0.00022,9.99291]
[1780677220223,70.5,60823.73,3.7,-0.42264,0.00022,9.99291]
[1780677220617,70.5,60823.73,3.7,-0.42264,0.00022,9.99291]
[1780677220779,70.5,60823.73,3.7,-0.42264,0.00022,9.99291]
[1780677220781,70.5,60827.13,3.7,-0.4219,0.00022,9.98977]
[1780677221056,70.5,60827.13,3.7,-0.4219,0.00022,9.98977]
[1780677221262,70.5,60827.13,3.7,-0.4219,0.00022,9.98977]
[1780677221738,70.5,60827.13,3.7,-0.4219,0.00022,9.98977]
[1780677221958,70.5,60827.13,3.7,-0.4219,0.00022,9.98977]
[1780677221762,70.5,60830.42,3.7,-0.42119,0.00022,9.98669]
[1780677222358,70.5,60830.42,3.7,-0.42119,0.00022,9.98669]
[1780677222517,70.5,60830.42,3.7,-0.42119,0.00022,9.98669]
[1780677222524,70.5,60830.42,3.7,-0.42119,0.00022,9.98669]
[1780677222624,70.5,60830.42,3.7,-0.42119,0.00022,9.98669]
[1780677222649,70.5,60830.42,3.7,-0.42119,0.00022,9.98669]
[1780677222737,70.5,60830.42,3.7,-0.42119,0.00022,9.98669]
[1780677222738,70.5,60830.42,3.7,-0.42119,0.00022,9.98669]
[1780677222797,70.52,60823.1,3.7,-0.42279,0.00022,9.99356]
[1780677222994,70.52,60823.1,3.7,-0.42279,0.00022,9.99356]
[1780677223206,70.52,60823.1,3.7,-0.42279,0.00022,9.99356]
[1780677223514,70.52,60823.1,3.7,-0.42279,0.00022,9.99356]
[1780677223604,70.52,60823.1,3.7,-0.42279,0.00022,9.99356]
[1780677223884,70.5,60816.76,3.7,-0.42416,0.00022,9.99926]
[1780677224274,70.5,60816.76,3.7,-0.42416,0.00022,9.99926]
[1780677224554,70.5,60816.76,3.7,-0.42416,0.00022,9.99926]
[1780677224740,70.5,60816.76,3.7,-0.42416,0.00022,9.99926]
[1780677224866,70.5,60801.36,3.7,-0.42752,0.00022,10.01274]
[1780677225304,70.5,60801.36,3.7,-0.42752,0.00022,10.01274]
[1780677225861,70.5,60801.36,3.7,-0.42752,0.00022,10.01274]
[1780677225689,70.51,60794.03,3.7,-0.42912,0.00022,10.01893]
[1780677226276,70.51,60794.03,3.7,-0.42912,0.00022,10.01893]
[1780677226286,70.51,60794.03,3.7,-0.42912,0.00022,10.01893]
[1780677226588,70.51,60794.03,3.7,-0.42912,0.00022,10.01893]
[1780677227011,70.51,60794.03,3.7,-0.42912,0.00022,10.01893]
[1780677226697,70.49,60784.32,3.7,-0.43122,0.00022,10.02676]
[1780677227371,70.49,60784.32,3.7,-0.43122,0.00022,10.02676]
[1780677227661,70.49,60784.32,3.7,-0.43122,0.00022,10.02676]
[1780677227757,70.49,60784.32,3.7,-0.43122,0.00022,10.02676]
[1780677227773,70.46,60773.45,3.7,-0.43358,0.00022,10.03521]
[1780677228228,70.46,60773.45,3.7,-0.43358,0.00022,10.03521]
[1780677228590,70.46,60773.45,3.7,-0.43358,0.00022,10.03521]
[1780677228793,70.46,60773.45,3.7,-0.43358,0.00022,10.03521]
[1780677228960,70.43,60758.2,3.7,-0.43689,0.00022,10.04647]
[1780677229178,70.43,60758.2,3.7,-0.43689,0.00022,10.04647]
[1780677229315,70.43,60758.2,3.7,-0.43689,0.00022,10.04647]
[1780677229325,70.43,60758.2,3.7,-0.43689,0.00022,10.04647]
[1780677229344,70.43,60758.2,3.7,-0.43689,0.00022,10.04647]
[1780677229452,70.43,60758.2,3.7,-0.43689,0.00022,10.04647]
[1780677229713,70.43,60758.2,3.7,-0.43689,0.00022,10.04647]
[1780677229925,70.43,60750.46,3.7,-0.43859,0.00022,10.05198]
[1780677230066,70.43,60750.46,3.7,-0.43859,0.00022,10.05198]
[1780677230221,70.43,60750.46,3.7,-0.43859,0.00022,10.05198]
[1780677230573,70.43,60750.46,3.7,-0.43859,0.00022,10.05198]
[1780677230663,70.43,60750.46,3.7,-0.43859,0.00022,10.05198]
[1780677230779,70.43,60750.46,3.7,-0.43859,0.00022,10.05198]
[1780677230779,70.43,60750.46,3.7,-0.43859,0.00022,10.05198]
[1780677230794,70.43,60750.46,3.7,-0.43859,0.00022,10.05198]
[1780677230975,70.43,60750.46,3.7,-0.43859,0.00022,10.05198]
[1780677230916,70.4,60748.86,3.7,-0.43893,0.00022,10.05303]
[1780677231217,70.4,60748.86,3.7,-0.43893,0.00022,10.05303]
[1780677231740,70.4,60748.86,3.7,-0.43893,0.00022,10.05303]
[1780677231750,70.42,60745.1,3.7,-0.43977,0.00022,10.05568]
[1780677232310,70.42,60745.1,3.7,-0.43977,0.00022,10.05568]
[1780677232441,70.42,60745.1,3.7,-0.43977,0.00022,10.05568]
[1780677232757,70.45,60738.47,3.7,-0.44124,0.00022,10.0602]
[1780677233029,70.45,60738.47,3.7,-0.44124,0.00022,10.0602]
[1780677233346,70.45,60738.47,3.7,-0.44124,0.00022,10.0602]
[1780677233371,70.45,60738.47,3.7,-0.44124,0.00022,10.0602]
[1780677233437,70.45,60738.47,3.7,-0.44124,0.00022,10.0602]
[1780677233504,70.45,60738.47,3.7,-0.44124,0.00022,10.0602]
[1780677233516,70.45,60738.47,3.7,-0.44124,0.00022,10.0602]
[1780677233677,70.45,60738.47,3.7,-0.44124,0.00022,10.0602]
[1780677233907,70.45,60738.47,3.7,-0.44124,0.00022,10.0602]
[1780677234001,70.46,60742.11,3.7,-0.44045,0.00022,10.05781]
[1780677234083,70.46,60742.11,3.7,-0.44045,0.00022,10.05781]
[1780677234217,70.46,60742.11,3.7,-0.44045,0.00022,10.05781]
[1780677234527,70.46,60742.11,3.7,-0.44045,0.00022,10.05781]
[1780677234603,70.46,60742.11,3.7,-0.44045,0.00022,10.05781]
[1780677234772,70.46,60740.36,3.7,-0.44084,0.00022,10.05899]
[1780677235079,70.46,60740.36,3.7,-0.44084,0.00022,10.05899]
[1780677235264,70.46,60740.36,3.7,-0.44084,0.00022,10.05899]
[1780677235454,70.46,60740.36,3.7,-0.44084,0.00022,10.05899]
[1780677235594,70.46,60740.36,3.7,-0.44084,0.00022,10.05899]
[1780677235771,70.46,60740.36,3.7,-0.44084,0.00022,10.05899]
[1780677235945,70.5,60745.83,3.7,-0.43966,0.00022,10.05539]
[1780677236171,70.5,60745.83,3.7,-0.43966,0.00022,10.05539]
[1780677236192,70.5,60745.83,3.7,-0.43966,0.00022,10.05539]
[1780677236610,70.5,60745.83,3.7,-0.43966,0.00022,10.05539]
[1780677236619,70.5,60745.83,3.7,-0.43966,0.00022,10.05539]
[1780677236980,70.5,60745.83,3.7,-0.43966,0.00022,10.05539]
[1780677236813,70.5,60742.89,3.7,-0.44031,0.00022,10.05738]
[1780677237121,70.5,60742.89,3.7,-0.44031,0.00022,10.05738]
[1780677237256,70.5,60742.89,3.7,-0.44031,0.00022,10.05738]
[1780677237398,70.5,60742.89,3.7,-0.44031,0.00022,10.05738]
[1780677237755,70.5,60742.89,3.7,-0.44031,0.00022,10.05738]
[1780677237935,70.5,60742.89,3.7,-0.44031,0.00022,10.05738]
[1780677237925,70.54,60746.19,3.7,-0.43961,0.00022,10.05524]
[1780677238148,70.54,60746.19,3.7,-0.43961,0.00022,10.05524]
[1780677238237,70.54,60746.19,3.7,-0.43961,0.00022,10.05524]
[1780677238384,70.54,60746.19,3.7,-0.43961,0.00022,10.05524]
[1780677238503,70.54,60746.19,3.7,-0.43961,0.00022,10.05524]
[1780677238543,70.54,60746.19,3.7,-0.43961,0.00022,10.05524]
[1780677238818,70.54,60738.7,3.7,-0.44125,0.00022,10.06028]
[1780677239519,70.54,60738.7,3.7,-0.44125,0.00022,10.06028]
[1780677239645,70.54,60738.7,3.7,-0.44125,0.00022,10.06028]
[1780677239924,70.54,60738.7,3.7,-0.44125,0.00022,10.06028]
[1780677239986,70.56,60738.42,3.7,-0.44133,0.00022,10.06051]
[1780677240119,70.56,60738.42,3.7,-0.44133,0.00022,10.06051]
[1780677240190,70.56,60738.42,3.7,-0.44133,0.00022,10.06051]
[1780677240631,70.56,60738.42,3.7,-0.44133,0.00022,10.06051]
[1780677240648,70.56,60738.42,3.7,-0.44133,0.00022,10.06051]
[1780677240724,70.56,60738.42,3.7,-0.44133,0.00022,10.06051]
[1780677240819,70.56,60738.42,3.7,-0.44133,0.00022,10.06051]
[1780677240829,70.56,60738.42,3.7,-0.44133,0.00022,10.06051]
[1780677240832,70.56,60741.35,3.7,-0.44068,0.00022,10.05856]
[1780677241073,70.56,60741.35,3.7,-0.44068,0.00022,10.05856]
[1780677241466,70.56,60741.35,3.7,-0.44068,0.00022,10.05856]
[1780677241505,70.56,60741.35,3.7,-0.44068,0.00022,10.05856]
[1780677241912,70.56,60741.35,3.7,-0.44068,0.00022,10.05856]
[1780677241914,70.56,60741.35,3.7,-0.44068,0.00022,10.05856]
[1780677241951,70.56,60741.35,3.7,-0.44068,0.00022,10.05856]
[1780677241933,70.57,60735.06,3.7,-0.44207,0.00022,10.06273]
[1780677242410,70.57,60735.06,3.7,-0.44207,0.00022,10.06273]
[1780677242987,70.57,60735.06,3.7,-0.44207,0.00022,10.06273]
[1780677242860,70.58,60732.25,3.7,-0.44269,0.00022,10.06457]
[1780677243463,70.58,60732.25,3.7,-0.44269,0.00022,10.06457]
[1780677243837,70.58,60732.25,3.7,-0.44269,0.00022,10.06457]
[1780677243875,70.58,60732.25,3.7,-0.44269,0.00022,10.06457]
[1780677243947,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677244116,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677244121,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677244170,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677244308,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677244325,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677244512,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677244722,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677244808,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677245101,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677245126,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677245193,70.6,60722.32,3.7,-0.44488,0.00022,10.07082]
[1780677244934,70.61,60706.16,3.7,-0.44844,0.00022,10.0803]
[1780677245967,70.61,60687.53,3.7,-0.45254,0.00022,10.0902]
[1780677246198,70.61,60687.53,3.7,-0.45254,0.00022,10.0902]
[1780677246258,70.61,60687.53,3.7,-0.45254,0.00022,10.0902]
[1780677246481,70.61,60687.53,3.7,-0.45254,0.00022,10.0902]
[1780677246594,70.61,60687.53,3.7,-0.45254,0.00022,10.0902]
[1780677246752,70.61,60687.53,3.7,-0.45254,0.00022,10.0902]
[1780677246827,70.61,60687.53,3.7,-0.45254,0.00022,10.0902]
[1780677246909,70.59,60693.71,3.7,-0.45117,0.00022,10.08701]
[1780677247130,70.59,60693.71,3.7,-0.45117,0.00022,10.08701]
[1780677247476,70.59,60693.71,3.7,-0.45117,0.00022,10.08701]
[1780677247671,70.59,60693.71,3.7,-0.45117,0.00022,10.08701]
[1780677247932,70.59,60693.71,3.7,-0.45117,0.00022,10.08701]
[1780677248104,70.59,60693.71,3.7,-0.45117,0.00022,10.08701]
[1780677247982,70.59,60707.8,3.7,-0.44807,0.00022,10.07934]
[1780677248374,70.59,60707.8,3.7,-0.44807,0.00022,10.07934]
[1780677248766,70.59,60707.8,3.7,-0.44807,0.00022,10.07934]
[1780677248917,70.59,60707.8,3.7,-0.44807,0.00022,10.07934]
[1780677249062,70.59,60720.97,3.7,-0.44518,0.00022,10.07162]
[1780677249226,70.59,60720.97,3.7,-0.44518,0.00022,10.07162]
[1780677249312,70.59,60720.97,3.7,-0.44518,0.00022,10.07162]
[1780677249452,70.59,60720.97,3.7,-0.44518,0.00022,10.07162]
[1780677249508,70.59,60720.97,3.7,-0.44518,0.00022,10.07162]
[1780677249542,70.59,60720.97,3.7,-0.44518,0.00022,10.07162]
[1780677249929,70.59,60720.97,3.7,-0.44518,0.00022,10.07162]
[1780677249932,70.58,60707.61,3.7,-0.44811,0.00022,10.07944]
[1780677250230,70.58,60707.61,3.7,-0.44811,0.00022,10.07944]
[1780677250671,70.58,60707.61,3.7,-0.44811,0.00022,10.07944]
[1780677250817,70.58,60707.61,3.7,-0.44811,0.00022,10.07944]
[1780677250941,70.58,60713.07,3.7,-0.4469,0.00022,10.0763]
[1780677251260,70.58,60713.07,3.7,-0.4469,0.00022,10.0763]
[1780677251465,70.58,60713.07,3.7,-0.4469,0.00022,10.0763]
[1780677251716,70.58,60713.07,3.7,-0.4469,0.00022,10.0763]
[1780677251946,70.56,60722.88,3.7,-0.44474,0.00022,10.0704]
[1780677252542,70.56,60722.88,3.7,-0.44474,0.00022,10.0704]
[1780677252749,70.56,60722.88,3.7,-0.44474,0.00022,10.0704]
[1780677252954,70.55,60726.2,3.7,-0.44401,0.00022,10.06834]
[1780677253852,70.55,60726.2,3.7,-0.44401,0.00022,10.06834]
[1780677254775,70.55,60725.29,3.7,-0.4442,0.00022,10.06889]
[1780677257124,70.53,60723.39,3.7,-0.44461,0.00022,10.07003]
[1780677257356,70.53,60723.39,3.7,-0.44461,0.00022,10.07003]
[1780677258011,70.51,60717.3,3.7,-0.44594,0.00022,10.07367]
[1780677258554,70.51,60717.3,3.7,-0.44594,0.00022,10.07367]
[1780677259022,70.51,60717.3,3.7,-0.44594,0.00022,10.07367]
[1780677259023,70.51,60717.3,3.7,-0.44594,0.00022,10.07367]
[1780677259001,70.51,60723.85,3.7,-0.44449,0.00022,10.06969]
[1780677259204,70.51,60723.85,3.7,-0.44449,0.00022,10.06969]
[1780677259262,70.51,60723.85,3.7,-0.44449,0.00022,10.06969]
[1780677259592,70.51,60723.85,3.7,-0.44449,0.00022,10.06969]
[1780677259707,70.51,60723.85,3.7,-0.44449,0.00022,10.06969]
[1780677260086,70.51,60723.85,3.7,-0.44449,0.00022,10.06969]
[1780677260023,70.5,60721.52,3.7,-0.445,0.00022,10.0711]
[1780677260145,70.5,60721.52,3.7,-0.445,0.00022,10.0711]
[1780677260370,70.5,60721.52,3.7,-0.445,0.00022,10.0711]
[1780677261023,70.51,60724.01,3.7,-0.44446,0.00022,10.0696]
[1780677261472,70.51,60724.01,3.7,-0.44446,0.00022,10.0696]
[1780677261589,70.51,60724.01,3.7,-0.44446,0.00022,10.0696]
[1780677261717,70.51,60724.01,3.7,-0.44446,0.00022,10.0696]
[1780677261792,70.51,60724.01,3.7,-0.44446,0.00022,10.0696]
[1780677261946,70.51,60724.01,3.7,-0.44446,0.00022,10.0696]
[1780677262030,70.51,60739.11,3.7,-0.44114,0.00022,10.05993]
[1780677262326,70.51,60739.11,3.7,-0.44114,0.00022,10.05993]
[1780677262729,70.51,60739.11,3.7,-0.44114,0.00022,10.05993]
[1780677262939,70.51,60739.11,3.7,-0.44114,0.00022,10.05993]
[1780677262944,70.51,60739.11,3.7,-0.44114,0.00022,10.05993]
[1780677263038,70.5,60747.66,3.7,-0.43926,0.00022,10.05413]
[1780677263109,70.5,60747.66,3.7,-0.43926,0.00022,10.05413]
[1780677263292,70.5,60747.66,3.7,-0.43926,0.00022,10.05413]
[1780677263798,70.5,60747.66,3.7,-0.43926,0.00022,10.05413]
[1780677263813,70.5,60747.66,3.7,-0.43926,0.00022,10.05413]
[1780677264047,70.51,60743.73,3.7,-0.44013,0.00022,10.05683]
[1780677264111,70.51,60743.73,3.7,-0.44013,0.00022,10.05683]
[1780677264696,70.51,60743.73,3.7,-0.44013,0.00022,10.05683]
[1780677264792,70.51,60743.73,3.7,-0.44013,0.00022,10.05683]
[1780677265560,70.51,60744.71,3.7,-0.43991,0.00022,10.05616]
[1780677265826,70.51,60744.71,3.7,-0.43991,0.00022,10.05616]
[1780677266065,70.53,60751.55,3.7,-0.43843,0.00022,10.0515]
[1780677267072,70.54,60756.15,3.7,-0.43742,0.00022,10.04827]
[1780677268411,70.55,60757.18,3.7,-0.43721,0.00022,10.04756]
[1780677268524,70.55,60757.18,3.7,-0.43721,0.00022,10.04756]
[1780677268665,70.55,60757.18,3.7,-0.43721,0.00022,10.04756]
[1780677269022,70.55,60757.18,3.7,-0.43721,0.00022,10.04756]
[1780677269072,70.55,60757.18,3.7,-0.43721,0.00022,10.04756]
[1780677269167,70.55,60757.18,3.7,-0.43721,0.00022,10.04756]
[1780677269091,70.55,60770.18,3.7,-0.43436,0.00022,10.03798]
[1780677269322,70.55,60770.18,3.7,-0.43436,0.00022,10.03798]
[1780677269555,70.55,60770.18,3.7,-0.43436,0.00022,10.03798]
[1780677270100,70.54,60784.99,3.7,-0.43112,0.00022,10.02641]
[1780677270364,70.54,60784.99,3.7,-0.43112,0.00022,10.02641]
[1780677270566,70.54,60784.99,3.7,-0.43112,0.00022,10.02641]
[1780677270797,70.54,60784.99,3.7,-0.43112,0.00022,10.02641]
[1780677270880,70.54,60784.99,3.7,-0.43112,0.00022,10.02641]
[1780677270908,70.54,60784.99,3.7,-0.43112,0.00022,10.02641]
[1780677271106,70.49,60795.41,3.7,-0.42877,0.00022,10.01215]
[1780677271168,70.49,60795.41,3.7,-0.42877,0.00022,10.01215]
[1780677271264,70.49,60795.41,3.7,-0.42877,0.00022,10.01215]
[1780677271456,70.49,60795.41,3.7,-0.42877,0.00022,10.01215]
[1780677271843,70.49,60795.41,3.7,-0.42877,0.00022,10.01215]
[1780677272120,70.49,60785.22,3.7,-0.431,0.00022,10.0205]
[1780677272349,70.49,60785.22,3.7,-0.431,0.00022,10.0205]
[1780677273123,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677273302,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677273457,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677273896,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677273948,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677273981,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677274341,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677274376,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677274447,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677274800,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677274822,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677274848,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677274908,70.45,60778.13,3.7,-0.43251,0.00022,10.02598]
[1780677275139,70.42,60795.3,3.7,-0.42874,0.00022,10.01199]
[1780677275717,70.42,60795.3,3.7,-0.42874,0.00022,10.01199]
[1780677275990,70.42,60795.3,3.7,-0.42874,0.00022,10.01199]
[1780677276060,70.4,60792.4,3.7,-0.42936,0.00022,10.01432]
[1780677276206,70.4,60792.4,3.7,-0.42936,0.00022,10.01432]
[1780677276275,70.4,60792.4,3.7,-0.42936,0.00022,10.01432]
[1780677277034,70.4,60792.4,3.7,-0.42936,0.00022,10.01432]
[1780677277157,70.4,60792.4,3.7,-0.42936,0.00022,10.01432]
[1780677277235,70.4,60792.4,3.7,-0.42936,0.00022,10.01432]
[1780677277066,70.38,60780.54,3.7,-0.43193,0.00022,10.02385]
[1780677277500,70.38,60780.54,3.7,-0.43193,0.00022,10.02385]
[1780677277972,70.38,60780.54,3.7,-0.43193,0.00022,10.02385]
[1780677278062,70.36,60759.4,3.7,-0.43655,0.00022,10.03987]
[1780677278344,70.36,60759.4,3.7,-0.43655,0.00022,10.03987]
[1780677278843,70.36,60759.4,3.7,-0.43655,0.00022,10.03987]
[1780677278952,70.37,60747.96,3.7,-0.43908,0.00022,10.04804]
[1780677279243,70.37,60753.22,3.7,-0.43792,0.00022,10.04435]
[1780677280674,70.37,60753.22,3.7,-0.43792,0.00022,10.04435]
[1780677280875,70.37,60753.22,3.7,-0.43792,0.00022,10.04435]
[1780677280957,70.37,60753.22,3.7,-0.43792,0.00022,10.04435]
[1780677281131,70.37,60757.45,3.7,-0.43699,0.00022,10.0413]
[1780677281304,70.37,60757.45,3.7,-0.43699,0.00022,10.0413]
[1780677281712,70.37,60757.45,3.7,-0.43699,0.00022,10.0413]
[1780677282013,70.37,60757.45,3.7,-0.43699,0.00022,10.0413]
[1780677282020,70.36,60756.55,3.7,-0.43718,0.00022,10.04194]
[1780677282342,70.36,60756.55,3.7,-0.43718,0.00022,10.04194]
[1780677282354,70.36,60756.55,3.7,-0.43718,0.00022,10.04194]
[1780677282742,70.36,60756.55,3.7,-0.43718,0.00022,10.04194]
[1780677282825,70.36,60756.55,3.7,-0.43718,0.00022,10.04194]
[1780677283086,70.36,60756.55,3.7,-0.43718,0.00022,10.04194]
[1780677283143,70.36,60752.12,3.7,-0.43816,0.00022,10.04509]
[1780677283448,70.36,60752.12,3.7,-0.43816,0.00022,10.04509]
[1780677283540,70.36,60752.12,3.7,-0.43816,0.00022,10.04509]
[1780677284070,70.36,60752.12,3.7,-0.43816,0.00022,10.04509]
[1780677284098,70.36,60752.12,3.7,-0.43816,0.00022,10.04509]
[1780677284107,70.36,60752.12,3.7,-0.43816,0.00022,10.04509]
[1780677284178,70.37,60741.58,3.7,-0.44048,0.00022,10.05241]
[1780677284275,70.37,60741.58,3.7,-0.44048,0.00022,10.05241]
[1780677284578,70.37,60741.58,3.7,-0.44048,0.00022,10.05241]
[1780677284620,70.37,60741.58,3.7,-0.44048,0.00022,10.05241]
[1780677285095,70.37,60741.58,3.7,-0.44048,0.00022,10.05241]
[1780677285091,70.4,60740.73,3.7,-0.44069,0.00022,10.05305]
[1780677285350,70.4,60740.73,3.7,-0.44069,0.00022,10.05305]
[1780677285408,70.4,60740.73,3.7,-0.44069,0.00022,10.05305]
[1780677285419,70.4,60740.73,3.7,-0.44069,0.00022,10.05305]
[1780677285423,70.4,60740.73,3.7,-0.44069,0.00022,10.05305]
[1780677285450,70.4,60740.73,3.7,-0.44069,0.00022,10.05305]
[1780677285569,70.4,60740.73,3.7,-0.44069,0.00022,10.05305]
[1780677286179,70.38,60727.88,3.7,-0.4435,0.00022,10.06136]
[1780677286458,70.38,60727.88,3.7,-0.4435,0.00022,10.06136]
[1780677286875,70.38,60727.88,3.7,-0.4435,0.00022,10.06136]
[1780677287014,70.38,60727.88,3.7,-0.4435,0.00022,10.06136]
[1780677287120,70.38,60717.71,3.7,-0.44574,0.00022,10.06762]
[1780677287422,70.38,60717.71,3.7,-0.44574,0.00022,10.06762]
[1780677287491,70.38,60717.71,3.7,-0.44574,0.00022,10.06762]
[1780677287770,70.38,60717.71,3.7,-0.44574,0.00022,10.06762]
[1780677287976,70.38,60717.71,3.7,-0.44574,0.00022,10.06762]
[1780677288185,70.36,60713.36,3.7,-0.44669,0.00022,10.07018]
[1780677288510,70.36,60713.36,3.7,-0.44669,0.00022,10.07018]
[1780677288822,70.36,60713.36,3.7,-0.44669,0.00022,10.07018]
[1780677289685,70.36,60715.34,3.7,-0.44626,0.00022,10.06901]
[1780677289705,70.36,60715.34,3.7,-0.44626,0.00022,10.06901]
[1780677289711,70.36,60715.34,3.7,-0.44626,0.00022,10.06901]
[1780677289937,70.36,60715.34,3.7,-0.44626,0.00022,10.06901]
[1780677289944,70.36,60715.34,3.7,-0.44626,0.00022,10.06901]
[1780677290150,70.36,60715.34,3.7,-0.44626,0.00022,10.06901]
[1780677290234,70.37,60715.66,3.7,-0.44619,0.00022,10.06883]
[1780677290373,70.37,60715.66,3.7,-0.44619,0.00022,10.06883]
[1780677290684,70.37,60715.66,3.7,-0.44619,0.00022,10.06883]
[1780677290933,70.37,60724.56,3.7,-0.44423,0.00022,10.06342]
[1780677291665,70.37,60724.56,3.7,-0.44423,0.00022,10.06342]
[1780677291808,70.37,60724.56,3.7,-0.44423,0.00022,10.06342]
[1780677291908,70.37,60724.56,3.7,-0.44423,0.00022,10.06342]
[1780677291943,70.4,60732.21,3.7,-0.44256,0.00022,10.05864]
[1780677292753,70.4,60732.21,3.7,-0.44256,0.00022,10.05864]
[1780677292755,70.4,60732.21,3.7,-0.44256,0.00022,10.05864]
[1780677293050,70.4,60732.21,3.7,-0.44256,0.00022,10.05864]
[1780677293099,70.41,60734.71,3.7,-0.44202,0.00022,10.05705]
[1780677293969,70.41,60734.71,3.7,-0.44202,0.00022,10.05705]
[1780677293982,70.41,60734.71,3.7,-0.44202,0.00022,10.05705]
[1780677294071,70.42,60737.5,3.7,-0.44141,0.00022,10.05525]
[1780677294414,70.42,60737.5,3.7,-0.44141,0.00022,10.05525]
[1780677294503,70.44,60742.68,3.7,-0.44028,0.00022,10.05182]
[1780677295214,70.44,60742.68,3.7,-0.44028,0.00022,10.05182]
[1780677295521,70.44,60742.68,3.7,-0.44028,0.00022,10.05182]
[1780677295629,70.44,60742.68,3.7,-0.44028,0.00022,10.05182]
[1780677295729,70.44,60742.68,3.7,-0.44028,0.00022,10.05182]
[1780677295987,70.44,60742.68,3.7,-0.44028,0.00022,10.05182]
[1780677296135,70.44,60742.68,3.7,-0.44028,0.00022,10.05182]
[1780677296148,70.44,60742.68,3.7,-0.44028,0.00022,10.05182]
[1780677296123,70.43,60748.27,3.7,-0.43905,0.00022,10.04799]
[1780677296554,70.43,60748.27,3.7,-0.43905,0.00022,10.04799]
[1780677296579,70.43,60748.27,3.7,-0.43905,0.00022,10.04799]
[1780677296877,70.43,60748.27,3.7,-0.43905,0.00022,10.04799]
[1780677296907,70.43,60752.38,3.7,-0.43815,0.00022,10.0451]
[1780677297640,70.43,60752.38,3.7,-0.43815,0.00022,10.0451]
[1780677297860,70.43,60752.38,3.7,-0.43815,0.00022,10.0451]
[1780677297939,70.43,60752.38,3.7,-0.43815,0.00022,10.0451]
[1780677298124,70.43,60752.38,3.7,-0.43815,0.00022,10.0451]
[1780677298208,70.42,60757.48,3.7,-0.43702,0.00022,10.04145]
[1780677298743,70.42,60757.48,3.7,-0.43702,0.00022,10.04145]
[1780677299029,70.42,60757.48,3.7,-0.43702,0.00022,10.04145]
[1780677299123,70.42,60771.83,3.7,-0.43387,0.00022,10.03076]
[1780677299386,70.42,60771.83,3.7,-0.43387,0.00022,10.03076]
[1780677299638,70.42,60771.83,3.7,-0.43387,0.00022,10.03076]
[1780677299674,70.41,60780.77,3.7,-0.43191,0.00022,10.02378]
[1780677300829,70.41,60780.77,3.7,-0.43191,0.00022,10.02378]
[1780677300857,70.41,60784.2,3.7,-0.43116,0.00022,10.02104]
[1780677301384,70.41,60784.2,3.7,-0.43116,0.00022,10.02104]
[1780677302124,70.41,60784.2,3.7,-0.43116,0.00022,10.02104]
[1780677302181,70.41,60776.01,3.7,-0.43295,0.00022,10.0275]
[1780677302535,70.41,60776.01,3.7,-0.43295,0.00022,10.0275]
[1780677302620,70.41,60776.01,3.7,-0.43295,0.00022,10.0275]
[1780677302878,70.41,60776.01,3.7,-0.43295,0.00022,10.0275]
[1780677303009,70.41,60776.01,3.7,-0.43295,0.00022,10.0275]
[1780677303176,70.41,60775.2,3.7,-0.43313,0.00022,10.02813]
[1780677303420,70.41,60775.2,3.7,-0.43313,0.00022,10.02813]
[1780677303994,70.41,60775.2,3.7,-0.43313,0.00022,10.02813]
[1780677304064,70.41,60775.2,3.7,-0.43313,0.00022,10.02813]
[1780677304212,70.41,60775.2,3.7,-0.43313,0.00022,10.02813]
[1780677304143,70.39,60788.14,3.7,-0.43028,0.00022,10.01779]
[1780677304395,70.39,60788.14,3.7,-0.43028,0.00022,10.01779]
[1780677304401,70.39,60788.14,3.7,-0.43028,0.00022,10.01779]
[1780677304899,70.39,60788.14,3.7,-0.43028,0.00022,10.01779]
[1780677305074,70.39,60788.14,3.7,-0.43028,0.00022,10.01779]
[1780677305229,70.39,60788.14,3.7,-0.43028,0.00022,10.01779]
[1780677305270,70.39,60788.14,3.7,-0.43028,0.00022,10.01779]
[1780677305121,70.39,60809.77,3.7,-0.42555,0.00022,9.99944]
[1780677305699,70.39,60809.77,3.7,-0.42555,0.00022,9.99944]
[1780677305865,70.39,60809.77,3.7,-0.42555,0.00022,9.99944]
[1780677305976,70.39,60837.48,3.7,-0.41951,0.00022,9.97388]
[1780677306968,70.39,60837.48,3.7,-0.41951,0.00022,9.97388]
[1780677307109,70.39,60837.48,3.7,-0.41951,0.00022,9.97388]
[1780677308283,70.35,60836.02,3.7,-0.41979,0.00022,9.97505]
[1780677308560,70.35,60836.02,3.7,-0.41979,0.00022,9.97505]
[1780677308646,70.35,60836.02,3.7,-0.41979,0.00022,9.97505]
[1780677308991,70.35,60836.02,3.7,-0.41979,0.00022,9.97505]
[1780677309023,70.35,60836.02,3.7,-0.41979,0.00022,9.97505]
[1780677309175,70.35,60836.02,3.7,-0.41979,0.00022,9.97505]
[1780677309097,70.34,60843.09,3.7,-0.41824,0.00022,9.96813]
[1780677309776,70.34,60843.09,3.7,-0.41824,0.00022,9.96813]
[1780677309850,70.34,60843.09,3.7,-0.41824,0.00022,9.96813]
[1780677309974,70.34,60843.09,3.7,-0.41824,0.00022,9.96813]
[1780677310135,70.34,60843.09,3.7,-0.41824,0.00022,9.96813]
[1780677310183,70.34,60843.09,3.7,-0.41824,0.00022,9.96813]
[1780677310138,70.32,60846.76,3.7,-0.41743,0.00022,9.96444]
[1780677310424,70.32,60846.76,3.7,-0.41743,0.00022,9.96444]
[1780677310850,70.32,60846.76,3.7,-0.41743,0.00022,9.96444]
[1780677310978,70.32,60846.76,3.7,-0.41743,0.00022,9.96444]
[1780677311072,70.32,60846.76,3.7,-0.41743,0.00022,9.96444]
[1780677311256,70.32,60846.76,3.7,-0.41743,0.00022,9.96444]
[1780677311162,70.32,60832.77,3.7,-0.42047,0.00022,9.97805]
[1780677311697,70.32,60832.77,3.7,-0.42047,0.00022,9.97805]
[1780677312034,70.32,60832.77,3.7,-0.42047,0.00022,9.97805]
[1780677312136,70.31,60812.28,3.7,-0.42493,0.00022,9.99687]
[1780677312298,70.31,60812.28,3.7,-0.42493,0.00022,9.99687]
[1780677312344,70.31,60812.28,3.7,-0.42493,0.00022,9.99687]
[1780677313142,70.31,60814.22,3.7,-0.4245,0.00022,9.99511]
[1780677313521,70.31,60814.22,3.7,-0.4245,0.00022,9.99511]
[1780677313776,70.31,60814.22,3.7,-0.4245,0.00022,9.99511]
[1780677313815,70.31,60814.22,3.7,-0.4245,0.00022,9.99511]
[1780677313889,70.31,60814.22,3.7,-0.4245,0.00022,9.99511]
[1780677314223,70.31,60821.35,3.7,-0.42295,0.00022,9.98866]
[1780677314434,70.31,60821.35,3.7,-0.42295,0.00022,9.98866]
[1780677314441,70.31,60821.35,3.7,-0.42295,0.00022,9.98866]
[1780677314873,70.31,60821.35,3.7,-0.42295,0.00022,9.98866]
[1780677315131,70.31,60843.07,3.7,-0.41822,0.00022,9.96802]
[1780677316157,70.29,60846.99,3.7,-0.41735,0.00022,9.96405]
[1780677316510,70.29,60846.99,3.7,-0.41735,0.00022,9.96405]
[1780677318630,70.28,60845.86,3.7,-0.41758,0.00022,9.96512]
[1780677318638,70.28,60845.86,3.7,-0.41758,0.00022,9.96512]
[1780677318773,70.28,60845.86,3.7,-0.41758,0.00022,9.96512]
[1780677318913,70.28,60845.86,3.7,-0.41758,0.00022,9.96512]
[1780677318931,70.28,60845.86,3.7,-0.41758,0.00022,9.96512]
[1780677319383,70.27,60844.77,3.7,-0.41781,0.00022,9.96615]
[1780677320202,70.27,60844.77,3.7,-0.41781,0.00022,9.96615]
[1780677320111,70.28,60851.75,3.7,-0.4163,0.00022,9.95919]
[1780677320690,70.28,60851.75,3.7,-0.4163,0.00022,9.95919]
[1780677320753,70.28,60851.75,3.7,-0.4163,0.00022,9.95919]
[1780677320850,70.28,60851.75,3.7,-0.4163,0.00022,9.95919]
[1780677320875,70.28,60851.75,3.7,-0.4163,0.00022,9.95919]
[1780677320877,70.28,60851.75,3.7,-0.4163,0.00022,9.95919]
[1780677320946,70.28,60851.75,3.7,-0.4163,0.00022,9.95919]
[1780677321013,70.28,60851.75,3.7,-0.4163,0.00022,9.95919]
[1780677321197,70.29,60852.04,3.7,-0.41624,0.00022,9.95895]
[1780677321711,70.29,60859.0,3.7,-0.41473,0.00022,9.95185]
[1780677322974,70.29,60859.0,3.7,-0.41473,0.00022,9.95185]
[1780677323248,70.29,60859.0,3.7,-0.41473,0.00022,9.95185]
[1780677323408,70.29,60859.0,3.7,-0.41473,0.00022,9.95185]
[1780677323512,70.29,60859.0,3.7,-0.41473,0.00022,9.95185]
[1780677323261,70.3,60869.71,3.7,-0.41242,0.00022,9.94069]
[1780677324194,70.3,60869.71,3.7,-0.41242,0.00022,9.94069]
[1780677324108,70.3,60860.97,3.7,-0.41431,0.00022,9.94986]
[1780677325131,70.3,60860.97,3.7,-0.41431,0.00022,9.94986]
[1780677325198,70.3,60865.42,3.7,-0.41335,0.00022,9.94522]
[1780677325908,70.29,60852.24,3.7,-0.41621,0.00022,9.95879]
[1780677326946,70.29,60852.24,3.7,-0.41621,0.00022,9.95879]
[1780677326950,70.29,60852.24,3.7,-0.41621,0.00022,9.95879]
[1780677327729,70.29,60856.33,3.7,-0.41532,0.00022,9.95463]
[1780677328422,70.29,60856.33,3.7,-0.41532,0.00022,9.95463]
[1780677328471,70.29,60856.33,3.7,-0.41532,0.00022,9.95463]
[1780677328839,70.29,60856.33,3.7,-0.41532,0.00022,9.95463]
[1780677330583,70.28,60853.8,3.7,-0.41586,0.00022,9.95716]
[1780677332691,70.31,60852.88,3.7,-0.41604,0.00022,9.95261]
[1780677333582,70.32,60855.0,3.7,-0.41559,0.00022,9.95051]
[1780677333896,70.32,60855.0,3.7,-0.41559,0.00022,9.95051]
[1780677333944,70.32,60855.0,3.7,-0.41559,0.00022,9.95051]
[1780677334318,70.32,60855.0,3.7,-0.41559,0.00022,9.95051]
[1780677334045,70.33,60850.58,3.7,-0.41656,0.00022,9.95506]
[1780677334390,70.33,60850.58,3.7,-0.41656,0.00022,9.95506]
[1780677334882,70.33,60850.58,3.7,-0.41656,0.00022,9.95506]
[1780677334925,70.33,60850.58,3.7,-0.41656,0.00022,9.95506]
[1780677334939,70.29,60837.42,3.7,-0.41939,0.00022,9.96783]
[1780677335918,70.29,60837.42,3.7,-0.41939,0.00022,9.96783]
[1780677336135,70.29,60837.42,3.7,-0.41939,0.00022,9.96783]
[1780677336401,70.28,60835.5,3.7,-0.4198,0.00022,9.96962]
[1780677336797,70.27,60843.05,3.7,-0.41814,0.00022,9.96223]
[1780677337610,70.27,60843.05,3.7,-0.41814,0.00022,9.96223]
[1780677337804,70.26,60849.73,3.7,-0.41668,0.00022,9.95554]
[1780677340828,70.23,60853.58,3.7,-0.41581,0.00022,9.9515]
[1780677342589,70.26,60854.51,3.7,-0.41564,0.00022,9.9507]
[1780677342618,70.26,60854.51,3.7,-0.41564,0.00022,9.9507]
[1780677342735,70.26,60854.51,3.7,-0.41564,0.00022,9.9507]
[1780677342861,70.26,60854.51,3.7,-0.41564,0.00022,9.9507]
[1780677342877,70.26,60854.51,3.7,-0.41564,0.00022,9.9507]
[1780677343070,70.26,60854.51,3.7,-0.41564,0.00022,9.9507]
[1780677343166,70.26,60854.51,3.7,-0.41564,0.00022,9.9507]
[1780677343245,70.26,60861.97,3.7,-0.41402,0.00022,9.94301]
[1780677343916,70.26,60861.97,3.7,-0.41402,0.00022,9.94301]
[1780677344032,70.26,60861.97,3.7,-0.41402,0.00022,9.94301]
[1780677344311,70.26,60861.97,3.7,-0.41402,0.00022,9.94301]
[1780677344118,70.28,60887.07,3.7,-0.40859,0.00022,9.91606]
[1780677344966,70.28,60887.07,3.7,-0.40859,0.00022,9.91606]
[1780677345215,70.28,60887.07,3.7,-0.40859,0.00022,9.91606]
[1780677345222,70.3,60907.79,3.7,-0.40414,0.00022,9.89251]
[1780677345688,70.3,60907.79,3.7,-0.40414,0.00022,9.89251]
[1780677346186,70.3,60907.79,3.7,-0.40414,0.00022,9.89251]
[1780677346263,70.3,60907.79,3.7,-0.40414,0.00022,9.89251]
[1780677346332,70.31,60890.91,3.7,-0.4078,0.00022,9.91202]
[1780677346365,70.31,60890.91,3.7,-0.4078,0.00022,9.91202]
[1780677347112,70.31,60890.91,3.7,-0.4078,0.00022,9.91202]
[1780677347248,70.31,60890.91,3.7,-0.4078,0.00022,9.91202]
[1780677347250,70.29,60867.49,3.7,-0.41285,0.00022,9.93738]
[1780677347570,70.29,60867.49,3.7,-0.41285,0.00022,9.93738]
[1780677347983,70.29,60867.49,3.7,-0.41285,0.00022,9.93738]
[1780677348138,70.27,60857.02,3.7,-0.41511,0.00022,9.94822]
[1780677348672,70.27,60857.02,3.7,-0.41511,0.00022,9.94822]
[1780677348676,70.27,60857.02,3.7,-0.41511,0.00022,9.94822]
[1780677349185,70.27,60857.02,3.7,-0.41511,0.00022,9.94822]
[1780677349278,70.29,60860.3,3.7,-0.41441,0.00022,9.94491]
[1780677350145,70.29,60860.3,3.7,-0.41441,0.00022,9.94491]
[1780677350150,70.29,60860.3,3.7,-0.41441,0.00022,9.94491]
[1780677350193,70.28,60858.7,3.7,-0.41475,0.00022,9.9465]
[1780677350817,70.28,60858.7,3.7,-0.41475,0.00022,9.9465]
[1780677350960,70.28,60858.7,3.7,-0.41475,0.00022,9.9465]
[1780677351061,70.28,60858.7,3.7,-0.41475,0.00022,9.9465]
[1780677351344,70.28,60858.7,3.7,-0.41475,0.00022,9.9465]
[1780677351110,70.29,60877.65,3.7,-0.41065,0.00022,9.92652]
[1780677351369,70.29,60877.65,3.7,-0.41065,0.00022,9.92652]
[1780677351511,70.29,60877.65,3.7,-0.41065,0.00022,9.92652]
[1780677351644,70.29,60877.65,3.7,-0.41065,0.00022,9.92652]
[1780677352011,70.29,60877.65,3.7,-0.41065,0.00022,9.92652]
[1780677352031,70.29,60877.65,3.7,-0.41065,0.00022,9.92652]
[1780677352144,70.29,60877.65,3.7,-0.41065,0.00022,9.92652]
[1780677352261,70.29,60877.65,3.7,-0.41065,0.00022,9.92652]
[1780677352231,70.31,60886.92,3.7,-0.40866,0.00022,9.91642]
[1780677352377,70.31,60886.92,3.7,-0.40866,0.00022,9.91642]
[1780677352935,70.31,60886.92,3.7,-0.40866,0.00022,9.91642]
[1780677352937,70.31,60886.92,3.7,-0.40866,0.00022,9.91642]
[1780677352981,70.31,60886.92,3.7,-0.40866,0.00022,9.91642]
[1780677353193,70.31,60886.92,3.7,-0.40866,0.00022,9.91642]
[1780677353388,70.3,60886.57,3.7,-0.40872,0.00022,9.91677]
[1780677353512,70.3,60886.57,3.7,-0.40872,0.00022,9.91677]
[1780677354006,70.3,60886.57,3.7,-0.40872,0.00022,9.91677]
[1780677354013,70.3,60886.57,3.7,-0.40872,0.00022,9.91677]
[1780677354073,70.3,60886.57,3.7,-0.40872,0.00022,9.91677]
[1780677354074,70.3,60886.57,3.7,-0.40872,0.00022,9.91677]
[1780677354180,70.3,60886.57,3.7,-0.40872,0.00022,9.91677]
[1780677354287,70.3,60886.57,3.7,-0.40872,0.00022,9.91677]
[1780677354290,70.31,60893.64,3.7,-0.4072,0.00022,9.90888]
[1780677354804,70.31,60893.64,3.7,-0.4072,0.00022,9.90888]
[1780677354902,70.31,60893.64,3.7,-0.4072,0.00022,9.90888]
[1780677355015,70.31,60893.64,3.7,-0.4072,0.00022,9.90888]
[1780677355029,70.31,60893.64,3.7,-0.4072,0.00022,9.90888]
[1780677355270,70.31,60893.64,3.7,-0.4072,0.00022,9.90888]
[1780677355300,70.29,60874.34,3.7,-0.41137,0.00022,9.93011]
[1780677356225,70.29,60874.34,3.7,-0.41137,0.00022,9.93011]
[1780677356321,70.28,60860.72,3.7,-0.41431,0.00022,9.94444]
[1780677356498,70.28,60860.72,3.7,-0.41431,0.00022,9.94444]
[1780677356948,70.27,60856.94,3.7,-0.41512,0.00022,9.94829]
[1780677357702,70.27,60856.94,3.7,-0.41512,0.00022,9.94829]
[1780677357955,70.26,60865.03,3.7,-0.41336,0.00022,9.93983]
[1780677358360,70.26,60865.03,3.7,-0.41336,0.00022,9.93983]
[1780677358894,70.26,60865.03,3.7,-0.41336,0.00022,9.93983]
[1780677358963,70.25,60868.74,3.7,-0.41254,0.00022,9.93586]
[1780677359388,70.25,60868.74,3.7,-0.41254,0.00022,9.93586]
[1780677360156,70.25,60868.74,3.7,-0.41254,0.00022,9.93586]
[1780677360161,70.25,60868.74,3.7,-0.41254,0.00022,9.93586]
[1780677360232,70.24,60876.37,3.7,-0.41087,0.00022,9.92761]
[1780677360678,70.24,60876.37,3.7,-0.41087,0.00022,9.92761]
[1780677360876,70.24,60876.37,3.7,-0.41087,0.00022,9.92761]
[1780677361183,70.24,60876.37,3.7,-0.41087,0.00022,9.92761]
[1780677361528,70.24,60875.68,3.7,-0.41102,0.00022,9.92836]
[1780677361548,70.24,60875.68,3.7,-0.41102,0.00022,9.92836]
[1780677361619,70.24,60875.68,3.7,-0.41102,0.00022,9.92836]
[1780677361741,70.24,60875.68,3.7,-0.41102,0.00022,9.92836]
[1780677361861,70.24,60875.68,3.7,-0.41102,0.00022,9.92836]
[1780677362829,70.24,60877.79,3.7,-0.41057,0.00022,9.92607]
[1780677362878,70.24,60877.79,3.7,-0.41057,0.00022,9.92607]
[1780677363288,70.25,60869.59,3.7,-0.41235,0.00022,9.93493]
[1780677363439,70.25,60869.59,3.7,-0.41235,0.00022,9.93493]
[1780677363704,70.25,60869.59,3.7,-0.41235,0.00022,9.93493]
[1780677364305,70.26,60862.0,3.7,-0.41401,0.00022,9.94297]
[1780677364901,70.26,60862.0,3.7,-0.41401,0.00022,9.94297]
[1780677364991,70.26,60862.0,3.7,-0.41401,0.00022,9.94297]
[1780677365024,70.26,60862.0,3.7,-0.41401,0.00022,9.94297]
[1780677365115,70.26,60862.0,3.7,-0.41401,0.00022,9.94297]
[1780677365191,70.26,60862.0,3.7,-0.41401,0.00022,9.94297]
[1780677365297,70.26,60862.0,3.7,-0.41401,0.00022,9.94297]
[1780677365342,70.23,60850.67,3.7,-0.41645,0.00022,9.95444]
[1780677365563,70.23,60850.67,3.7,-0.41645,0.00022,9.95444]
[1780677365692,70.23,60850.67,3.7,-0.41645,0.00022,9.95444]
[1780677365761,70.23,60850.67,3.7,-0.41645,0.00022,9.95444]
[1780677365987,70.23,60850.67,3.7,-0.41645,0.00022,9.95444]
[1780677366087,70.23,60850.67,3.7,-0.41645,0.00022,9.95444]
[1780677366177,70.23,60850.67,3.7,-0.41645,0.00022,9.95444]
[1780677366340,70.23,60850.67,3.7,-0.41645,0.00022,9.95444]
[1780677366295,70.2,60863.83,3.7,-0.41356,0.00022,9.94075]
[1780677366546,70.2,60863.83,3.7,-0.41356,0.00022,9.94075]
[1780677366714,70.2,60863.83,3.7,-0.41356,0.00022,9.94075]
[1780677366798,70.2,60863.83,3.7,-0.41356,0.00022,9.94075]
[1780677366805,70.2,60863.83,3.7,-0.41356,0.00022,9.94075]
[1780677366998,70.2,60863.83,3.7,-0.41356,0.00022,9.94075]
[1780677367069,70.2,60863.83,3.7,-0.41356,0.00022,9.94075]
[1780677367113,70.21,60854.06,3.7,-0.41569,0.00022,9.9509]
[1780677367404,70.21,60854.06,3.7,-0.41569,0.00022,9.9509]
[1780677367482,70.21,60854.06,3.7,-0.41569,0.00022,9.9509]
[1780677367992,70.21,60854.06,3.7,-0.41569,0.00022,9.9509]
[1780677368096,70.21,60854.06,3.7,-0.41569,0.00022,9.9509]
[1780677368289,70.2,60847.22,3.7,-0.41717,0.00022,9.95776]
[1780677368493,70.2,60847.22,3.7,-0.41717,0.00022,9.95776]
[1780677368601,70.2,60847.22,3.7,-0.41717,0.00022,9.95776]
[1780677368668,70.2,60847.22,3.7,-0.41717,0.00022,9.95776]
[1780677369048,70.2,60847.22,3.7,-0.41717,0.00022,9.95776]
[1780677369404,70.2,60849.3,3.7,-0.41671,0.00022,9.95563]
[1780677369472,70.2,60849.3,3.7,-0.41671,0.00022,9.95563]
[1780677369674,70.2,60849.3,3.7,-0.41671,0.00022,9.95563]
[1780677370007,70.2,60849.3,3.7,-0.41671,0.00022,9.95563]
[1780677370117,70.2,60849.3,3.7,-0.41671,0.00022,9.95563]
[1780677370256,70.2,60849.3,3.7,-0.41671,0.00022,9.95563]
[1780677370326,70.19,60841.08,3.7,-0.41849,0.00022,9.96375]
[1780677370542,70.19,60841.08,3.7,-0.41849,0.00022,9.96375]
[1780677370681,70.19,60841.08,3.7,-0.41849,0.00022,9.96375]
[1780677370689,70.19,60841.08,3.7,-0.41849,0.00022,9.96375]
[1780677371073,70.19,60841.08,3.7,-0.41849,0.00022,9.96375]
[1780677371159,70.19,60841.08,3.7,-0.41849,0.00022,9.96375]
[1780677371167,70.19,60841.08,3.7,-0.41849,0.00022,9.96375]
[1780677371169,70.19,60841.08,3.7,-0.41849,0.00022,9.96375]
[1780677371215,70.19,60841.08,3.7,-0.41849,0.00022,9.96375]
[1780677371339,70.19,60841.08,3.7,-0.41849,0.00022,9.96375]
[1780677371333,70.19,60830.4,3.7,-0.42083,0.00022,9.97406]
[1780677371449,70.19,60830.4,3.7,-0.42083,0.00022,9.97406]
[1780677371606,70.19,60830.4,3.7,-0.42083,0.00022,9.97406]
[1780677371848,70.19,60830.4,3.7,-0.42083,0.00022,9.97406]
[1780677371862,70.19,60830.4,3.7,-0.42083,0.00022,9.97406]
[1780677371884,70.19,60830.4,3.7,-0.42083,0.00022,9.97406]
[1780677372057,70.19,60830.4,3.7,-0.42083,0.00022,9.97406]
[1780677372118,70.19,60830.4,3.7,-0.42083,0.00022,9.97406]
[1780677372308,70.19,60830.4,3.7,-0.42083,0.00022,9.97406]
[1780677372357,70.19,60830.4,3.7,-0.42083,0.00022,9.97406]
[1780677372362,70.19,60830.4,3.7,-0.42083,0.00022,9.97406]
[1780677372313,70.18,60824.86,3.7,-0.42202,0.00022,9.97922]
[1780677372545,70.18,60824.86,3.7,-0.42202,0.00022,9.97922]
[1780677372774,70.18,60824.86,3.7,-0.42202,0.00022,9.97922]
[1780677373037,70.18,60824.86,3.7,-0.42202,0.00022,9.97922]
[1780677373210,70.18,60838.84,3.7,-0.41897,0.00022,9.9659]
[1780677373583,70.18,60838.84,3.7,-0.41897,0.00022,9.9659]
[1780677373918,70.18,60838.84,3.7,-0.41897,0.00022,9.9659]
[1780677374098,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677374561,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677374825,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677375046,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677375076,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677375089,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677375099,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677375164,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677375177,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677375182,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677375514,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677375549,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677375563,70.19,60844.35,3.7,-0.41779,0.00022,9.96056]
[1780677375379,70.23,60836.49,3.7,-0.41954,0.00022,9.96844]
[1780677376042,70.23,60836.49,3.7,-0.41954,0.00022,9.96844]
[1780677376126,70.23,60830.38,3.7,-0.42087,0.00022,9.97428]
[1780677376589,70.23,60830.38,3.7,-0.42087,0.00022,9.97428]
[1780677376619,70.23,60830.38,3.7,-0.42087,0.00022,9.97428]
[1780677377050,70.23,60830.38,3.7,-0.42087,0.00022,9.97428]
[1780677377054,70.23,60830.38,3.7,-0.42087,0.00022,9.97428]
[1780677377226,70.23,60830.38,3.7,-0.42087,0.00022,9.97428]
[1780677377335,70.23,60830.38,3.7,-0.42087,0.00022,9.97428]
[1780677377339,70.23,60830.38,3.7,-0.42087,0.00022,9.97428]
[1780677377356,70.23,60830.38,3.7,-0.42087,0.00022,9.97428]
[1780677377323,70.23,60833.27,3.7,-0.42024,0.00022,9.97152]
[1780677377895,70.23,60833.27,3.7,-0.42024,0.00022,9.97152]
[1780677378098,70.23,60833.27,3.7,-0.42024,0.00022,9.97152]
[1780677378271,70.23,60833.27,3.7,-0.42024,0.00022,9.97152]
[1780677378309,70.23,60833.27,3.7,-0.42024,0.00022,9.97152]
[1780677378328,70.23,60833.27,3.7,-0.42024,0.00022,9.97152]
[1780677378294,70.22,60825.3,3.7,-0.42197,0.00022,9.97903]
[1780677378540,70.22,60825.3,3.7,-0.42197,0.00022,9.97903]
[1780677378552,70.22,60825.3,3.7,-0.42197,0.00022,9.97903]
[1780677378567,70.22,60825.3,3.7,-0.42197,0.00022,9.97903]
[1780677378767,70.22,60825.3,3.7,-0.42197,0.00022,9.97903]
[1780677378899,70.22,60825.3,3.7,-0.42197,0.00022,9.97903]
[1780677379289,70.22,60817.97,3.7,-0.42357,0.00022,9.98577]
[1780677379504,70.22,60817.97,3.7,-0.42357,0.00022,9.98577]
[1780677379536,70.22,60817.97,3.7,-0.42357,0.00022,9.98577]
[1780677379584,70.22,60817.97,3.7,-0.42357,0.00022,9.98577]
[1780677379630,70.22,60817.97,3.7,-0.42357,0.00022,9.98577]
[1780677379903,70.22,60817.97,3.7,-0.42357,0.00022,9.98577]
[1780677380155,70.22,60821.52,3.7,-0.42279,0.00022,9.9825]
[1780677380869,70.22,60821.52,3.7,-0.42279,0.00022,9.9825]
[1780677380906,70.22,60821.52,3.7,-0.42279,0.00022,9.9825]
[1780677380909,70.22,60821.52,3.7,-0.42279,0.00022,9.9825]
[1780677380948,70.22,60821.52,3.7,-0.42279,0.00022,9.9825]
[1780677381055,70.22,60821.52,3.7,-0.42279,0.00022,9.9825]
[1780677381073,70.22,60821.52,3.7,-0.42279,0.00022,9.9825]
[1780677381140,70.22,60821.52,3.7,-0.42279,0.00022,9.9825]
[1780677381172,70.22,60821.52,3.7,-0.42279,0.00022,9.9825]
[1780677381271,70.22,60821.52,3.7,-0.42279,0.00022,9.9825]
[1780677381349,70.23,60822.33,3.7,-0.42262,0.00022,9.9818]
[1780677381475,70.23,60822.33,3.7,-0.42262,0.00022,9.9818]
[1780677381479,70.23,60822.33,3.7,-0.42262,0.00022,9.9818]
[1780677381535,70.23,60822.33,3.7,-0.42262,0.00022,9.9818]
[1780677381576,70.23,60822.33,3.7,-0.42262,0.00022,9.9818]
[1780677381585,70.23,60822.33,3.7,-0.42262,0.00022,9.9818]
[1780677381667,70.23,60822.33,3.7,-0.42262,0.00022,9.9818]
[1780677381862,70.23,60822.33,3.7,-0.42262,0.00022,9.9818]
[1780677382201,70.22,60829.64,3.7,-0.42102,0.00022,9.97495]
[1780677382991,70.22,60829.64,3.7,-0.42102,0.00022,9.97495]
[1780677383213,70.22,60829.64,3.7,-0.42102,0.00022,9.97495]
[1780677383367,70.22,60829.64,3.7,-0.42102,0.00022,9.97495]
[1780677383287,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677383435,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677383483,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677383574,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677383580,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677383586,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677383711,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677383715,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677383719,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677383984,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677384083,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677384137,70.24,60835.25,3.7,-0.41982,0.00022,9.9697]
[1780677384353,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677384452,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677384497,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677384533,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677384574,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677384582,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677384587,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677384870,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677384876,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677384910,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677384931,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677385086,70.24,60828.11,3.7,-0.42137,0.00022,9.97647]
[1780677385274,70.24,60822.67,3.7,-0.42256,0.00022,9.98155]
[1780677385447,70.24,60822.67,3.7,-0.42256,0.00022,9.98155]
[1780677385875,70.24,60822.67,3.7,-0.42256,0.00022,9.98155]
[1780677385913,70.24,60822.67,3.7,-0.42256,0.00022,9.98155]
[1780677386020,70.24,60822.67,3.7,-0.42256,0.00022,9.98155]
[1780677386137,70.24,60822.67,3.7,-0.42256,0.00022,9.98155]
[1780677386196,70.24,60822.67,3.7,-0.42256,0.00022,9.98155]
[1780677386201,70.24,60822.67,3.7,-0.42256,0.00022,9.98155]
[1780677386414,70.25,60820.08,3.7,-0.42314,0.00022,9.98397]
[1780677386584,70.25,60820.08,3.7,-0.42314,0.00022,9.98397]
[1780677386621,70.25,60820.08,3.7,-0.42314,0.00022,9.98397]
[1780677387368,70.25,60820.08,3.7,-0.42314,0.00022,9.98397]
[1780677387211,70.26,60827.56,3.7,-0.42151,0.00022,9.97708]
[1780677388177,70.26,60827.56,3.7,-0.42151,0.00022,9.97708]
[1780677388371,70.26,60827.56,3.7,-0.42151,0.00022,9.97708]
[1780677388220,70.26,60828.42,3.7,-0.42133,0.00022,9.97628]
[1780677388449,70.26,60828.42,3.7,-0.42133,0.00022,9.97628]
[1780677388471,70.26,60828.42,3.7,-0.42133,0.00022,9.97628]
[1780677388589,70.26,60828.42,3.7,-0.42133,0.00022,9.97628]
[1780677389088,70.26,60828.42,3.7,-0.42133,0.00022,9.97628]
[1780677389095,70.26,60828.42,3.7,-0.42133,0.00022,9.97628]
[1780677389116,70.26,60828.42,3.7,-0.42133,0.00022,9.97628]
[1780677389225,70.26,60821.41,3.7,-0.42286,0.00022,9.9828]
[1780677389590,70.26,60821.41,3.7,-0.42286,0.00022,9.9828]
[1780677390189,70.26,60821.41,3.7,-0.42286,0.00022,9.9828]
[1780677390232,70.27,60822.01,3.7,-0.42273,0.00022,9.98229]
[1780677391090,70.27,60822.01,3.7,-0.42273,0.00022,9.98229]
[1780677391251,70.28,60830.36,3.7,-0.42088,0.00022,9.96895]
[1780677391660,70.28,60830.36,3.7,-0.42088,0.00022,9.96895]
[1780677392063,70.28,60830.36,3.7,-0.42088,0.00022,9.96895]
[1780677392165,70.28,60830.36,3.7,-0.42088,0.00022,9.96895]
[1780677392408,70.29,60850.93,3.7,-0.41641,0.00022,9.94888]
[1780677392452,70.29,60850.93,3.7,-0.41641,0.00022,9.94888]
[1780677392789,70.29,60850.93,3.7,-0.41641,0.00022,9.94888]
[1780677393293,70.29,60850.93,3.7,-0.41641,0.00022,9.94888]
[1780677393322,70.29,60850.93,3.7,-0.41641,0.00022,9.94888]
[1780677393342,70.31,60867.75,3.7,-0.41278,0.00022,9.93167]
[1780677394590,70.31,60867.75,3.7,-0.41278,0.00022,9.93167]
[1780677394270,70.31,60872.49,3.7,-0.41175,0.00022,9.92662]
[1780677394986,70.31,60872.49,3.7,-0.41175,0.00022,9.92662]
[1780677395278,70.32,60875.59,3.7,-0.41109,0.00022,9.92333]
[1780677395862,70.32,60875.59,3.7,-0.41109,0.00022,9.92333]
[1780677395992,70.32,60875.59,3.7,-0.41109,0.00022,9.92333]
[1780677396137,70.32,60875.59,3.7,-0.41109,0.00022,9.92333]
[1780677396144,70.32,60875.59,3.7,-0.41109,0.00022,9.92333]
[1780677396166,70.32,60875.59,3.7,-0.41109,0.00022,9.92333]
[1780677396287,70.32,60875.59,3.7,-0.41109,0.00022,9.92333]
[1780677396371,70.32,60883.57,3.7,-0.40935,0.00022,9.91459]
[1780677397292,70.32,60892.45,3.7,-0.40743,0.00022,9.90467]
[1780677397565,70.32,60892.45,3.7,-0.40743,0.00022,9.90467]
[1780677397622,70.32,60892.45,3.7,-0.40743,0.00022,9.90467]
[1780677397683,70.32,60892.45,3.7,-0.40743,0.00022,9.90467]
[1780677397721,70.32,60892.45,3.7,-0.40743,0.00022,9.90467]
[1780677397813,70.32,60892.45,3.7,-0.40743,0.00022,9.90467]
[1780677397999,70.32,60892.45,3.7,-0.40743,0.00022,9.90467]
[1780677398108,70.32,60892.45,3.7,-0.40743,0.00022,9.90467]
[1780677399261,70.32,60893.76,3.7,-0.40715,0.00022,9.90323]
[1780677399611,70.34,60894.86,3.7,-0.40693,0.00022,9.90208]
[1780677400101,70.34,60894.86,3.7,-0.40693,0.00022,9.90208]
[1780677400216,70.34,60894.86,3.7,-0.40693,0.00022,9.90208]
[1780677400314,70.35,60902.5,3.7,-0.4053,0.00022,9.89342]
[1780677400517,70.35,60902.5,3.7,-0.4053,0.00022,9.89342]
[1780677400895,70.35,60902.5,3.7,-0.4053,0.00022,9.89342]
[1780677400902,70.35,60902.5,3.7,-0.4053,0.00022,9.89342]
[1780677401121,70.35,60902.5,3.7,-0.4053,0.00022,9.89342]
[1780677401321,70.35,60910.02,3.7,-0.40368,0.00022,9.88464]
[1780677402412,70.35,60910.02,3.7,-0.40368,0.00022,9.88464]
[1780677402474,70.35,60910.02,3.7,-0.40368,0.00022,9.88464]
[1780677403335,70.38,60902.55,3.7,-0.40532,0.00022,9.89354]
[1780677403522,70.38,60902.55,3.7,-0.40532,0.00022,9.89354]
[1780677403598,70.38,60902.55,3.7,-0.40532,0.00022,9.89354]
[1780677403653,70.38,60902.55,3.7,-0.40532,0.00022,9.89354]
[1780677403660,70.38,60902.55,3.7,-0.40532,0.00022,9.89354]
[1780677403725,70.38,60902.55,3.7,-0.40532,0.00022,9.89354]
[1780677403969,70.38,60902.55,3.7,-0.40532,0.00022,9.89354]
[1780677404096,70.38,60902.55,3.7,-0.40532,0.00022,9.89354]
[1780677404155,70.38,60902.55,3.7,-0.40532,0.00022,9.89354]
[1780677404221,70.38,60902.55,3.7,-0.40532,0.00022,9.89354]
[1780677404431,70.38,60902.55,3.7,-0.40532,0.00022,9.89354]
[1780677404342,70.4,60878.41,3.7,-0.41056,0.00022,9.92079]
[1780677404478,70.4,60878.41,3.7,-0.41056,0.00022,9.92079]
[1780677404526,70.4,60878.41,3.7,-0.41056,0.00022,9.92079]
[1780677404848,70.4,60878.41,3.7,-0.41056,0.00022,9.92079]
[1780677405151,70.4,60878.41,3.7,-0.41056,0.00022,9.92079]
[1780677405357,70.4,60878.41,3.7,-0.41056,0.00022,9.92079]
[1780677405424,70.4,60878.41,3.7,-0.41056,0.00022,9.92079]
[1780677405439,70.38,60880.93,3.7,-0.40999,0.00022,9.91788]
[1780677405514,70.38,60880.93,3.7,-0.40999,0.00022,9.91788]
[1780677405654,70.38,60880.93,3.7,-0.40999,0.00022,9.91788]
[1780677406147,70.38,60880.93,3.7,-0.40999,0.00022,9.91788]
[1780677406241,70.38,60880.93,3.7,-0.40999,0.00022,9.91788]
[1780677406356,70.38,60886.1,3.7,-0.40887,0.00022,9.9122]
[1780677407441,70.38,60886.1,3.7,-0.40887,0.00022,9.9122]
[1780677407520,70.38,60886.89,3.7,-0.40871,0.00022,9.91134]
[1780677407726,70.38,60886.89,3.7,-0.40871,0.00022,9.91134]
[1780677408084,70.38,60886.89,3.7,-0.40871,0.00022,9.91134]
[1780677408092,70.38,60886.89,3.7,-0.40871,0.00022,9.91134]
[1780677408138,70.38,60886.89,3.7,-0.40871,0.00022,9.91134]
[1780677408446,70.38,60886.89,3.7,-0.40871,0.00022,9.91134]
[1780677408370,70.39,60883.78,3.7,-0.40939,0.00022,9.91484]
[1780677408859,70.39,60883.78,3.7,-0.40939,0.00022,9.91484]
[1780677409377,70.39,60883.78,3.7,-0.40939,0.00022,9.91484]
[1780677409455,70.4,60887.3,3.7,-0.40864,0.00022,9.91103]
[1780677409704,70.4,60887.3,3.7,-0.40864,0.00022,9.91103]
[1780677410136,70.4,60887.3,3.7,-0.40864,0.00022,9.91103]
[1780677410413,70.4,60887.3,3.7,-0.40864,0.00022,9.91103]
[1780677410534,70.4,60886.18,3.7,-0.40888,0.00022,9.91228]
[1780677410595,70.4,60886.18,3.7,-0.40888,0.00022,9.91228]
[1780677411196,70.4,60886.18,3.7,-0.40888,0.00022,9.91228]
[1780677411394,70.4,60907.67,3.7,-0.40423,0.00022,9.88771]
[1780677411690,70.4,60907.67,3.7,-0.40423,0.00022,9.88771]
[1780677412090,70.4,60907.67,3.7,-0.40423,0.00022,9.88771]
[1780677412161,70.4,60907.67,3.7,-0.40423,0.00022,9.88771]
[1780677412398,70.38,60915.94,3.7,-0.40243,0.00022,9.8778]
[1780677412761,70.38,60915.94,3.7,-0.40243,0.00022,9.8778]
[1780677412780,70.38,60915.94,3.7,-0.40243,0.00022,9.8778]
[1780677412800,70.38,60915.94,3.7,-0.40243,0.00022,9.8778]
[1780677412916,70.38,60915.94,3.7,-0.40243,0.00022,9.8778]
[1780677413312,70.38,60915.94,3.7,-0.40243,0.00022,9.8778]
[1780677413412,70.38,60905.9,3.7,-0.40459,0.00022,9.88964]
[1780677413522,70.38,60905.9,3.7,-0.40459,0.00022,9.88964]
[1780677413648,70.38,60905.9,3.7,-0.40459,0.00022,9.88964]
[1780677413702,70.38,60905.9,3.7,-0.40459,0.00022,9.88964]
[1780677413858,70.38,60905.9,3.7,-0.40459,0.00022,9.88964]
[1780677414252,70.38,60905.9,3.7,-0.40459,0.00022,9.88964]
[1780677414414,70.37,60877.76,3.7,-0.41067,0.00022,9.9213]
[1780677414831,70.37,60877.76,3.7,-0.41067,0.00022,9.9213]
[1780677415194,70.37,60877.76,3.7,-0.41067,0.00022,9.9213]
[1780677415299,70.37,60877.76,3.7,-0.41067,0.00022,9.9213]
[1780677415651,70.37,60879.56,3.7,-0.41028,0.00022,9.91935]
[1780677415770,70.37,60879.56,3.7,-0.41028,0.00022,9.91935]
[1780677416451,70.39,60880.75,3.7,-0.41004,0.00022,9.91814]
[1780677416651,70.39,60880.75,3.7,-0.41004,0.00022,9.91814]
[1780677417443,70.39,60883.66,3.7,-0.40941,0.00022,9.91497]
[1780677417656,70.39,60883.66,3.7,-0.40941,0.00022,9.91497]
[1780677417760,70.39,60883.66,3.7,-0.40941,0.00022,9.91497]
[1780677417910,70.39,60883.66,3.7,-0.40941,0.00022,9.91497]
[1780677418041,70.39,60883.66,3.7,-0.40941,0.00022,9.91497]
[1780677418449,70.39,60880.93,3.7,-0.41,0.00022,9.91793]
[1780677418945,70.39,60880.93,3.7,-0.41,0.00022,9.91793]
[1780677418993,70.39,60880.93,3.7,-0.41,0.00022,9.91793]
[1780677419166,70.39,60880.93,3.7,-0.41,0.00022,9.91793]
[1780677419570,70.38,60882.28,3.7,-0.4097,0.00022,9.91644]
[1780677419667,70.38,60882.28,3.7,-0.4097,0.00022,9.91644]
[1780677419734,70.38,60882.28,3.7,-0.4097,0.00022,9.91644]
[1780677420145,70.38,60882.28,3.7,-0.4097,0.00022,9.91644]
[1780677420159,70.38,60882.28,3.7,-0.4097,0.00022,9.91644]
[1780677420472,70.38,60874.44,3.7,-0.4114,0.00022,9.92493]
[1780677420650,70.38,60874.44,3.7,-0.4114,0.00022,9.92493]
[1780677421172,70.38,60874.44,3.7,-0.4114,0.00022,9.92493]
[1780677421478,70.37,60859.58,3.7,-0.41461,0.00022,9.94051]
[1780677421990,70.37,60859.58,3.7,-0.41461,0.00022,9.94051]
[1780677422070,70.37,60859.58,3.7,-0.41461,0.00022,9.94051]
[1780677422118,70.37,60859.58,3.7,-0.41461,0.00022,9.94051]
[1780677422236,70.37,60859.58,3.7,-0.41461,0.00022,9.94051]
[1780677422486,70.36,60846.0,3.7,-0.41755,0.00022,9.95419]
[1780677422647,70.36,60846.0,3.7,-0.41755,0.00022,9.95419]
[1780677422893,70.36,60846.0,3.7,-0.41755,0.00022,9.95419]
[1780677423010,70.36,60846.0,3.7,-0.41755,0.00022,9.95419]
[1780677423212,70.36,60846.0,3.7,-0.41755,0.00022,9.95419]
[1780677423493,70.35,60849.13,3.7,-0.41686,0.00022,9.95102]
[1780677423837,70.35,60849.13,3.7,-0.41686,0.00022,9.95102]
[1780677424011,70.35,60849.13,3.7,-0.41686,0.00022,9.95102]
[1780677424148,70.35,60849.13,3.7,-0.41686,0.00022,9.95102]
[1780677424244,70.35,60849.13,3.7,-0.41686,0.00022,9.95102]
[1780677424510,70.35,60851.33,3.7,-0.41639,0.00022,9.94885]
[1780677424929,70.35,60851.33,3.7,-0.41639,0.00022,9.94885]
[1780677425457,70.36,60851.33,3.7,-0.4164,0.00022,9.9489]
[1780677425582,70.36,60851.33,3.7,-0.4164,0.00022,9.9489]
[1780677425659,70.36,60851.33,3.7,-0.4164,0.00022,9.9489]
[1780677425828,70.36,60848.22,3.7,-0.41708,0.00022,9.95202]
[1780677427519,70.39,60841.73,3.7,-0.41851,0.00022,9.95855]
[1780677427664,70.39,60841.73,3.7,-0.41851,0.00022,9.95855]
[1780677428077,70.39,60841.73,3.7,-0.41851,0.00022,9.95855]
[1780677428222,70.39,60841.73,3.7,-0.41851,0.00022,9.95855]
[1780677428250,70.39,60841.73,3.7,-0.41851,0.00022,9.95855]
[1780677428446,70.39,60841.73,3.7,-0.41851,0.00022,9.95855]
[1780677428514,70.4,60837.89,3.7,-0.41936,0.00022,9.96234]
[1780677428548,70.4,60837.89,3.7,-0.41936,0.00022,9.96234]
[1780677428689,70.4,60837.89,3.7,-0.41936,0.00022,9.96234]
[1780677429205,70.4,60837.89,3.7,-0.41936,0.00022,9.96234]
[1780677429331,70.4,60837.89,3.7,-0.41936,0.00022,9.96234]
[1780677429752,70.39,60835.77,3.7,-0.41981,0.00022,9.96432]
[1780677430317,70.38,60832.09,3.7,-0.4206,0.00022,9.9678]
[1780677430544,70.38,60832.09,3.7,-0.4206,0.00022,9.9678]
[1780677430682,70.38,60832.09,3.7,-0.4206,0.00022,9.9678]
[1780677432866,70.37,60832.64,3.7,-0.42048,0.00022,9.96724]
[1780677433059,70.37,60832.64,3.7,-0.42048,0.00022,9.96724]
[1780677433126,70.37,60832.64,3.7,-0.42048,0.00022,9.96724]
[1780677433357,70.36,60835.27,3.7,-0.41989,0.00022,9.96468]
[1780677434197,70.36,60835.27,3.7,-0.41989,0.00022,9.96468]
[1780677434375,70.36,60835.27,3.7,-0.41989,0.00022,9.96468]
[1780677434415,70.36,60840.09,3.7,-0.41884,0.00022,9.96002]
[1780677435237,70.36,60840.09,3.7,-0.41884,0.00022,9.96002]
[1780677435476,70.36,60843.43,3.7,-0.41811,0.00022,9.95675]
[1780677436164,70.36,60843.43,3.7,-0.41811,0.00022,9.95675]
[1780677436193,70.38,60854.34,3.7,-0.41576,0.00022,9.94593]
[1780677436581,70.38,60854.34,3.7,-0.41576,0.00022,9.94593]
[1780677436735,70.38,60854.34,3.7,-0.41576,0.00022,9.94593]
[1780677436766,70.38,60854.34,3.7,-0.41576,0.00022,9.94593]
[1780677437467,70.35,60860.91,3.7,-0.4143,0.00022,9.93903]
[1780677437970,70.35,60860.91,3.7,-0.4143,0.00022,9.93903]
[1780677437983,70.35,60860.91,3.7,-0.4143,0.00022,9.93903]
[1780677438424,70.35,60853.23,3.7,-0.41597,0.00022,9.9469]
[1780677438686,70.35,60853.23,3.7,-0.41597,0.00022,9.9469]
[1780677438794,70.35,60853.23,3.7,-0.41597,0.00022,9.9469]
[1780677438854,70.35,60853.23,3.7,-0.41597,0.00022,9.9469]
[1780677439339,70.35,60853.23,3.7,-0.41597,0.00022,9.9469]
[1780677439541,70.37,60846.86,3.7,-0.41737,0.00022,9.95338]
[1780677439944,70.37,60846.86,3.7,-0.41737,0.00022,9.95338]
[1780677440115,70.37,60846.86,3.7,-0.41737,0.00022,9.95338]
[1780677440121,70.37,60846.86,3.7,-0.41737,0.00022,9.95338]
[1780677440164,70.37,60846.86,3.7,-0.41737,0.00022,9.95338]
[1780677440205,70.37,60846.86,3.7,-0.41737,0.00022,9.95338]
[1780677440333,70.37,60846.86,3.7,-0.41737,0.00022,9.95338]
[1780677440468,70.37,60852.37,3.7,-0.41617,0.00022,9.94786]
[1780677440776,70.37,60852.37,3.7,-0.41617,0.00022,9.94786]
[1780677441211,70.37,60852.37,3.7,-0.41617,0.00022,9.94786]
[1780677441339,70.37,60852.37,3.7,-0.41617,0.00022,9.94786]
[1780677441403,70.36,60877.06,3.7,-0.4108,0.00022,9.92196]
[1780677441700,70.36,60877.06,3.7,-0.4108,0.00022,9.92196]
[1780677441727,70.36,60877.06,3.7,-0.4108,0.00022,9.92196]
[1780677441823,70.36,60877.06,3.7,-0.4108,0.00022,9.92196]
[1780677442284,70.36,60886.21,3.7,-0.40882,0.00022,9.91193]
[1780677443187,70.36,60886.21,3.7,-0.40882,0.00022,9.91193]
[1780677443302,70.36,60886.21,3.7,-0.40882,0.00022,9.91193]
[1780677443364,70.37,60891.77,3.7,-0.40763,0.00022,9.90577]
[1780677443604,70.37,60891.77,3.7,-0.40763,0.00022,9.90577]
[1780677443680,70.37,60891.77,3.7,-0.40763,0.00022,9.90577]
[1780677444192,70.37,60891.77,3.7,-0.40763,0.00022,9.90577]
[1780677444229,70.37,60891.77,3.7,-0.40763,0.00022,9.90577]
[1780677444348,70.37,60902.3,3.7,-0.40536,0.00022,9.89375]
[1780677445227,70.38,60905.96,3.7,-0.40458,0.00022,9.88957]
[1780677446521,70.38,60905.96,3.7,-0.40458,0.00022,9.88957]
[1780677446588,70.43,60906.73,3.7,-0.40447,0.00022,9.88905]
[1780677446654,70.43,60906.73,3.7,-0.40447,0.00022,9.88905]
[1780677446768,70.43,60906.73,3.7,-0.40447,0.00022,9.88905]
[1780677446810,70.43,60906.73,3.7,-0.40447,0.00022,9.88905]
[1780677446980,70.43,60906.73,3.7,-0.40447,0.00022,9.88905]
[1780677447319,70.43,60906.73,3.7,-0.40447,0.00022,9.88905]
[1780677447396,70.43,60906.73,3.7,-0.40447,0.00022,9.88905]
[1780677447466,70.43,60906.73,3.7,-0.40447,0.00022,9.88905]
[1780677447524,70.43,60906.73,3.7,-0.40447,0.00022,9.88905]
[1780677447493,70.4,60899.95,3.7,-0.40591,0.00022,9.89672]
[1780677447889,70.4,60899.95,3.7,-0.40591,0.00022,9.89672]
[1780677448026,70.4,60899.95,3.7,-0.40591,0.00022,9.89672]
[1780677448056,70.4,60899.95,3.7,-0.40591,0.00022,9.89672]
[1780677448393,70.4,60899.95,3.7,-0.40591,0.00022,9.89672]
[1780677448428,70.4,60880.23,3.7,-0.41017,0.00022,9.91881]
[1780677448632,70.4,60880.23,3.7,-0.41017,0.00022,9.91881]
[1780677449204,70.4,60880.23,3.7,-0.41017,0.00022,9.91881]
[1780677449381,70.4,60880.23,3.7,-0.41017,0.00022,9.91881]
[1780677449424,70.4,60880.23,3.7,-0.41017,0.00022,9.91881]
[1780677449525,70.34,60873.5,3.7,-0.41156,0.00022,9.92573]
[1780677449753,70.34,60873.5,3.7,-0.41156,0.00022,9.92573]
[1780677450536,70.34,60873.5,3.7,-0.41156,0.00022,9.92573]
[1780677449765,70.34,60868.19,3.7,-0.41272,0.00022,9.93139]
[1780677451214,70.32,60871.47,3.7,-0.41193,0.00022,9.92212]
[1780677451821,70.32,60871.47,3.7,-0.41193,0.00022,9.92212]
[1780677452232,70.32,60871.47,3.7,-0.41193,0.00022,9.92212]
[1780677452333,70.29,60876.5,3.7,-0.41081,0.00022,9.91653]
[1780677452615,70.29,60876.5,3.7,-0.41081,0.00022,9.91653]
[1780677452639,70.29,60876.5,3.7,-0.41081,0.00022,9.91653]
[1780677452661,70.29,60876.5,3.7,-0.41081,0.00022,9.91653]
[1780677452683,70.29,60876.5,3.7,-0.41081,0.00022,9.91653]
[1780677453151,70.29,60876.5,3.7,-0.41081,0.00022,9.91653]
[1780677453417,70.29,60876.5,3.7,-0.41081,0.00022,9.91653]
[1780677453462,70.29,60876.5,3.7,-0.41081,0.00022,9.91653]
[1780677453542,70.27,60881.28,3.7,-0.40975,0.00022,9.91119]
[1780677454285,70.27,60881.28,3.7,-0.40975,0.00022,9.91119]
[1780677454466,70.27,60881.28,3.7,-0.40975,0.00022,9.91119]
[1780677454548,70.28,60901.85,3.7,-0.40531,0.00022,9.88803]
[1780677454849,70.28,60901.85,3.7,-0.40531,0.00022,9.88803]
[1780677454860,70.28,60901.85,3.7,-0.40531,0.00022,9.88803]
[1780677454888,70.28,60901.85,3.7,-0.40531,0.00022,9.88803]
[1780677454924,70.28,60901.85,3.7,-0.40531,0.00022,9.88803]
[1780677455521,70.28,60901.85,3.7,-0.40531,0.00022,9.88803]
[1780677456363,70.28,60903.67,3.7,-0.40492,0.00022,9.88592]
[1780677456460,70.32,60900.92,3.7,-0.40555,0.00022,9.88936]
[1780677456778,70.32,60900.92,3.7,-0.40555,0.00022,9.88936]
[1780677456811,70.32,60900.92,3.7,-0.40555,0.00022,9.88936]
[1780677456844,70.32,60900.92,3.7,-0.40555,0.00022,9.88936]
[1780677456845,70.32,60900.92,3.7,-0.40555,0.00022,9.88936]
[1780677457198,70.32,60903.88,3.7,-0.40491,0.00022,9.88593]
[1780677457890,70.32,60903.88,3.7,-0.40491,0.00022,9.88593]
[1780677458101,70.32,60903.88,3.7,-0.40491,0.00022,9.88593]
[1780677458159,70.32,60903.88,3.7,-0.40491,0.00022,9.88593]
[1780677458265,70.31,60918.01,3.7,-0.40186,0.00022,9.86918]
[1780677458618,70.31,60918.01,3.7,-0.40186,0.00022,9.86918]
[1780677459386,70.31,60918.01,3.7,-0.40186,0.00022,9.86918]
[1780677459585,70.31,60925.26,3.7,-0.4003,0.00022,9.86035]
[1780677460150,70.31,60925.26,3.7,-0.4003,0.00022,9.86035]
[1780677460378,70.31,60920.59,3.7,-0.4013,0.00022,9.86603]
[1780677461449,70.31,60920.59,3.7,-0.4013,0.00022,9.86603]
[1780677461533,70.31,60921.12,3.7,-0.40118,0.00022,9.86536]
[1780677462056,70.31,60921.12,3.7,-0.40118,0.00022,9.86536]
[1780677462323,70.31,60921.12,3.7,-0.40118,0.00022,9.86536]
[1780677462430,70.31,60921.12,3.7,-0.40118,0.00022,9.86536]
[1780677462524,70.31,60914.33,3.7,-0.40265,0.00022,9.87354]
[1780677462715,70.31,60914.33,3.7,-0.40265,0.00022,9.87354]
[1780677462736,70.31,60914.33,3.7,-0.40265,0.00022,9.87354]
[1780677462822,70.31,60914.33,3.7,-0.40265,0.00022,9.87354]
[1780677462991,70.31,60914.33,3.7,-0.40265,0.00022,9.87354]
[1780677463146,70.31,60914.33,3.7,-0.40265,0.00022,9.87354]
[1780677463314,70.33,60884.12,3.7,-0.40921,0.00022,9.90845]
[1780677463618,70.33,60884.12,3.7,-0.40921,0.00022,9.90845]
[1780677463660,70.33,60884.12,3.7,-0.40921,0.00022,9.90845]
[1780677463678,70.33,60884.12,3.7,-0.40921,0.00022,9.90845]
[1780677463972,70.33,60884.12,3.7,-0.40921,0.00022,9.90845]
[1780677464097,70.33,60884.12,3.7,-0.40921,0.00022,9.90845]
[1780677464272,70.33,60884.12,3.7,-0.40921,0.00022,9.90845]
[1780677464306,70.33,60884.12,3.7,-0.40921,0.00022,9.90845]
[1780677464357,70.33,60884.12,3.7,-0.40921,0.00022,9.90845]
[1780677464408,70.33,60879.08,3.7,-0.4103,0.00022,9.91397]
[1780677464892,70.33,60883.72,3.7,-0.40929,0.00022,9.9089]
[1780677466214,70.33,60883.72,3.7,-0.40929,0.00022,9.9089]
[1780677466376,70.34,60887.22,3.7,-0.40854,0.00022,9.90506]
[1780677467201,70.34,60887.22,3.7,-0.40854,0.00022,9.90506]
[1780677467214,70.34,60887.22,3.7,-0.40854,0.00022,9.90506]
[1780677467255,70.34,60887.22,3.7,-0.40854,0.00022,9.90506]
[1780677467472,70.34,60887.22,3.7,-0.40854,0.00022,9.90506]
[1780677467475,70.32,60888.42,3.7,-0.40826,0.00022,9.90361]
[1780677467786,70.32,60888.42,3.7,-0.40826,0.00022,9.90361]
[1780677468264,70.32,60888.42,3.7,-0.40826,0.00022,9.90361]
[1780677468576,70.31,60884.02,3.7,-0.40921,0.00022,9.90846]
[1780677468595,70.31,60884.02,3.7,-0.40921,0.00022,9.90846]
[1780677468611,70.31,60884.02,3.7,-0.40921,0.00022,9.90846]
[1780677469018,70.31,60884.02,3.7,-0.40921,0.00022,9.90846]
[1780677469080,70.31,60884.02,3.7,-0.40921,0.00022,9.90846]
[1780677469426,70.31,60884.02,3.7,-0.40921,0.00022,9.90846]
[1780677469494,70.31,60884.02,3.7,-0.40921,0.00022,9.90846]
[1780677469499,70.3,60902.31,3.7,-0.40524,0.00022,9.88764]
[1780677469626,70.3,60902.31,3.7,-0.40524,0.00022,9.88764]
[1780677470129,70.3,60902.31,3.7,-0.40524,0.00022,9.88764]
[1780677470134,70.3,60902.31,3.7,-0.40524,0.00022,9.88764]
[1780677470392,70.3,60902.31,3.7,-0.40524,0.00022,9.88764]
[1780677470484,70.3,60898.23,3.7,-0.40612,0.00022,9.89235]
[1780677470671,70.3,60898.23,3.7,-0.40612,0.00022,9.89235]
[1780677470708,70.3,60898.23,3.7,-0.40612,0.00022,9.89235]
[1780677471089,70.3,60898.23,3.7,-0.40612,0.00022,9.89235]
[1780677471116,70.3,60898.23,3.7,-0.40612,0.00022,9.89235]
[1780677471160,70.3,60898.23,3.7,-0.40612,0.00022,9.89235]
[1780677471408,70.3,60898.23,3.7,-0.40612,0.00022,9.89235]
[1780677471418,70.3,60898.23,3.7,-0.40612,0.00022,9.89235]
[1780677471508,70.3,60898.23,3.7,-0.40612,0.00022,9.89235]
[1780677471572,70.3,60898.23,3.7,-0.40612,0.00022,9.89235]
[1780677471509,70.29,60917.36,3.7,-0.40198,0.00022,9.8698]
[1780677471782,70.29,60917.36,3.7,-0.40198,0.00022,9.8698]
[1780677471793,70.29,60917.36,3.7,-0.40198,0.00022,9.8698]
[1780677472176,70.27,60926.13,3.7,-0.40006,0.00022,9.85898]
[1780677474122,70.25,60926.4,3.7,-0.39998,0.00022,9.85849]
[1780677474180,70.25,60926.4,3.7,-0.39998,0.00022,9.85849]
[1780677475027,70.22,60926.51,3.7,-0.39991,0.00022,9.85806]
[1780677475435,70.22,60926.51,3.7,-0.39991,0.00022,9.85806]
[1780677476555,70.2,60921.97,3.7,-0.40087,0.00022,9.86348]
[1780677477375,70.2,60916.03,3.7,-0.40215,0.00022,9.87068]
[1780677479469,70.2,60915.9,3.7,-0.40218,0.00022,9.87085]
[1780677479481,70.2,60918.88,3.7,-0.40154,0.00022,9.86725]
[1780677480359,70.22,60911.63,3.7,-0.40313,0.00022,9.87611]
[1780677481482,70.22,60900.67,3.7,-0.4055,0.00022,9.88897]
[1780677482511,70.24,60913.47,3.7,-0.40275,0.00022,9.87404]
[1780677485041,70.29,60906.7,3.7,-0.40427,0.00022,9.88242]
[1780677486048,70.3,60901.81,3.7,-0.40534,0.00022,9.88823]
[1780677487925,70.31,60901.64,3.7,-0.40539,0.00022,9.8885]
[1780677488120,70.31,60901.64,3.7,-0.40539,0.00022,9.8885]
[1780677488405,70.31,60901.64,3.7,-0.40539,0.00022,9.8885]
[1780677488494,70.31,60901.64,3.7,-0.40539,0.00022,9.8885]
[1780677488558,70.32,60892.65,3.7,-0.40735,0.00022,9.89886]
[1780677488736,70.32,60892.65,3.7,-0.40735,0.00022,9.89886]
[1780677488867,70.32,60892.65,3.7,-0.40735,0.00022,9.89886]
[1780677488979,70.32,60892.65,3.7,-0.40735,0.00022,9.89886]
[1780677489179,70.32,60892.65,3.7,-0.40735,0.00022,9.89886]
[1780677489323,70.32,60892.65,3.7,-0.40735,0.00022,9.89886]
[1780677489593,70.32,60892.65,3.7,-0.40735,0.00022,9.89886]
[1780677489607,70.31,60883.84,3.7,-0.40924,0.00022,9.90862]
[1780677489729,70.31,60883.84,3.7,-0.40924,0.00022,9.90862]
[1780677489749,70.31,60883.84,3.7,-0.40924,0.00022,9.90862]
[1780677489912,70.31,60883.84,3.7,-0.40924,0.00022,9.90862]
[1780677489995,70.31,60883.84,3.7,-0.40924,0.00022,9.90862]
[1780677490033,70.31,60883.84,3.7,-0.40924,0.00022,9.90862]
[1780677490126,70.31,60883.84,3.7,-0.40924,0.00022,9.90862]
[1780677490310,70.31,60883.84,3.7,-0.40924,0.00022,9.90862]
[1780677490323,70.31,60883.84,3.7,-0.40924,0.00022,9.90862]
[1780677490600,70.31,60883.84,3.7,-0.40924,0.00022,9.90862]
[1780677490610,70.31,60883.84,3.7,-0.40924,0.00022,9.90862]
[1780677490363,70.3,60877.78,3.7,-0.41055,0.00022,9.91523]
[1780677491205,70.3,60877.78,3.7,-0.41055,0.00022,9.91523]
[1780677491290,70.3,60877.78,3.7,-0.41055,0.00022,9.91523]
[1780677491318,70.3,60877.78,3.7,-0.41055,0.00022,9.91523]
[1780677491820,70.29,60877.33,3.7,-0.41064,0.00022,9.91566]
[1780677492272,70.29,60877.33,3.7,-0.41064,0.00022,9.91566]
[1780677492324,70.29,60877.33,3.7,-0.41064,0.00022,9.91566]
[1780677492343,70.29,60877.33,3.7,-0.41064,0.00022,9.91566]
[1780677492631,70.29,60877.33,3.7,-0.41064,0.00022,9.91566]
[1780677492402,70.28,60872.78,3.7,-0.41161,0.00022,9.92051]
[1780677492749,70.28,60872.78,3.7,-0.41161,0.00022,9.92051]
[1780677493354,70.28,60872.78,3.7,-0.41161,0.00022,9.92051]
[1780677493435,70.27,60882.63,3.7,-0.40946,0.00022,9.90969]
[1780677494117,70.26,60885.09,3.7,-0.40892,0.00022,9.90694]
[1780677495654,70.26,60885.24,3.7,-0.40888,0.00022,9.90675]
[1780677496866,70.26,60886.24,3.7,-0.40866,0.00022,9.90561]
[1780677496880,70.26,60886.24,3.7,-0.40866,0.00022,9.90561]
[1780677497220,70.26,60886.24,3.7,-0.40866,0.00022,9.90561]
[1780677497247,70.26,60886.24,3.7,-0.40866,0.00022,9.90561]
[1780677497511,70.26,60886.24,3.7,-0.40866,0.00022,9.90561]
[1780677497550,70.25,60886.68,3.7,-0.40857,0.00022,9.90511]
[1780677497859,70.25,60886.68,3.7,-0.40857,0.00022,9.90511]
[1780677497907,70.25,60886.68,3.7,-0.40857,0.00022,9.90511]
[1780677497952,70.25,60886.68,3.7,-0.40857,0.00022,9.90511]
[1780677497965,70.25,60886.68,3.7,-0.40857,0.00022,9.90511]
[1780677498145,70.25,60883.87,3.7,-0.40917,0.00022,9.9082]
[1780677499419,70.25,60883.87,3.7,-0.40917,0.00022,9.9082]
[1780677500212,70.24,60885.92,3.7,-0.40872,0.00022,9.90589]
[1780677500225,70.24,60885.92,3.7,-0.40872,0.00022,9.90589]
[1780677500472,70.24,60885.92,3.7,-0.40872,0.00022,9.90589]
[1780677500660,70.24,60886.1,3.7,-0.40868,0.00022,9.90567]
[1780677501166,70.24,60893.92,3.7,-0.40698,0.00022,9.89685]
[1780677501958,70.24,60893.92,3.7,-0.40698,0.00022,9.89685]
[1780677502004,70.24,60893.92,3.7,-0.40698,0.00022,9.89685]
[1780677502094,70.24,60893.92,3.7,-0.40698,0.00022,9.89685]
[1780677502154,70.24,60893.92,3.7,-0.40698,0.00022,9.89685]
[1780677502268,70.24,60893.92,3.7,-0.40698,0.00022,9.89685]
[1780677502380,70.24,60909.4,3.7,-0.40364,0.00022,9.87892]
[1780677503303,70.24,60909.4,3.7,-0.40364,0.00022,9.87892]
[1780677503364,70.24,60909.4,3.7,-0.40364,0.00022,9.87892]
[1780677503431,70.26,60925.07,3.7,-0.40028,0.00022,9.86018]
[1780677504174,70.26,60925.07,3.7,-0.40028,0.00022,9.86018]
[1780677504323,70.26,60911.22,3.7,-0.40326,0.00022,9.8769]
[1780677504958,70.26,60911.22,3.7,-0.40326,0.00022,9.8769]
[1780677505208,70.26,60901.49,3.7,-0.40537,0.00022,9.88833]
[1780677505668,70.26,60901.49,3.7,-0.40537,0.00022,9.88833]
[1780677506182,70.26,60901.49,3.7,-0.40537,0.00022,9.88833]
[1780677506543,70.26,60901.49,3.7,-0.40537,0.00022,9.88833]
[1780677506593,70.3,60902.0,3.7,-0.4053,0.00022,9.88799]
[1780677507489,70.3,60902.0,3.7,-0.4053,0.00022,9.88799]
[1780677507761,70.31,60901.42,3.7,-0.40544,0.00022,9.88874]
[1780677508461,70.31,60901.42,3.7,-0.40544,0.00022,9.88874]
[1780677508562,70.29,60895.43,3.7,-0.40671,0.00022,9.89546]
[1780677508832,70.29,60895.43,3.7,-0.40671,0.00022,9.89546]
[1780677509563,70.29,60907.18,3.7,-0.40417,0.00022,9.88189]
[1780677513272,70.34,60899.71,3.7,-0.4058,0.00022,9.88528]
[1780677514474,70.34,60899.71,3.7,-0.4058,0.00022,9.88528]
[1780677514624,70.34,60899.71,3.7,-0.4058,0.00022,9.88528]
[1780677514581,70.31,60906.11,3.7,-0.40438,0.00022,9.87762]
[1780677515456,70.31,60906.11,3.7,-0.40438,0.00022,9.87762]
[1780677515720,70.31,60906.11,3.7,-0.40438,0.00022,9.87762]
[1780677516810,70.31,60906.11,3.7,-0.40438,0.00022,9.87762]
[1780677516906,70.31,60906.11,3.7,-0.40438,0.00022,9.87762]
[1780677517125,70.31,60906.11,3.7,-0.40438,0.00022,9.87762]
[1780677517032,70.31,60913.6,3.7,-0.40276,0.00022,9.86876]
[1780677517946,70.31,60910.9,3.7,-0.40334,0.00022,9.87197]
[1780677519690,70.31,60910.9,3.7,-0.40334,0.00022,9.87197]
[1780677519919,70.32,60914.38,3.7,-0.4026,0.00022,9.8679]
[1780677521088,70.32,60914.38,3.7,-0.4026,0.00022,9.8679]
[1780677521115,70.32,60921.47,3.7,-0.40108,0.00022,9.85939]
[1780677521617,70.32,60921.47,3.7,-0.40108,0.00022,9.85939]
[1780677521720,70.32,60921.47,3.7,-0.40108,0.00022,9.85939]
[1780677521757,70.32,60921.47,3.7,-0.40108,0.00022,9.85939]
[1780677522043,70.32,60921.47,3.7,-0.40108,0.00022,9.85939]
[1780677522095,70.33,60929.26,3.7,-0.39942,0.00022,9.84994]
[1780677522209,70.33,60929.26,3.7,-0.39942,0.00022,9.84994]
[1780677522315,70.33,60929.26,3.7,-0.39942,0.00022,9.84994]
[1780677522915,70.31,60934.45,3.7,-0.39827,0.00022,9.8433]
[1780677525550,70.28,60936.07,3.7,-0.39789,0.00022,9.84102]
[1780677525833,70.28,60936.07,3.7,-0.39789,0.00022,9.84102]
[1780677525846,70.28,60936.07,3.7,-0.39789,0.00022,9.84102]
[1780677525907,70.28,60936.07,3.7,-0.39789,0.00022,9.84102]
[1780677526092,70.28,60936.07,3.7,-0.39789,0.00022,9.84102]
[1780677526046,70.28,60938.54,3.7,-0.39735,0.00022,9.83785]
[1780677526669,70.28,60938.54,3.7,-0.39735,0.00022,9.83785]
[1780677526738,70.28,60938.54,3.7,-0.39735,0.00022,9.83785]
[1780677526946,70.28,60938.54,3.7,-0.39735,0.00022,9.83785]
[1780677526998,70.27,60951.54,3.7,-0.39455,0.00021,9.8211]
[1780677527394,70.27,60951.54,3.7,-0.39455,0.00021,9.8211]
[1780677527873,70.27,60951.54,3.7,-0.39455,0.00021,9.8211]
[1780677527904,70.27,60951.54,3.7,-0.39455,0.00021,9.8211]
[1780677527932,70.28,60948.34,3.7,-0.39524,0.00021,9.82533]
[1780677528622,70.28,60948.34,3.7,-0.39524,0.00021,9.82533]
[1780677528909,70.28,60948.34,3.7,-0.39524,0.00021,9.82533]
[1780677529144,70.28,60948.34,3.7,-0.39524,0.00021,9.82533]
[1780677529066,70.26,60937.27,3.7,-0.3976,0.00022,9.83932]
[1780677529407,70.26,60937.27,3.7,-0.3976,0.00022,9.83932]
[1780677529542,70.26,60937.27,3.7,-0.3976,0.00022,9.83932]
[1780677530331,70.24,60936.63,3.7,-0.39771,0.00022,9.83996]
[1780677530383,70.24,60936.63,3.7,-0.39771,0.00022,9.83996]
[1780677530417,70.24,60936.63,3.7,-0.39771,0.00022,9.83996]
[1780677530668,70.24,60936.63,3.7,-0.39771,0.00022,9.83996]
[1780677530859,70.24,60936.63,3.7,-0.39771,0.00022,9.83996]
[1780677530923,70.24,60936.63,3.7,-0.39771,0.00022,9.83996]
[1780677531011,70.24,60939.15,3.7,-0.39717,0.00022,9.83674]
[1780677531221,70.24,60939.15,3.7,-0.39717,0.00022,9.83674]
[1780677531251,70.24,60939.15,3.7,-0.39717,0.00022,9.83674]
[1780677531370,70.24,60939.15,3.7,-0.39717,0.00022,9.83674]
[1780677531424,70.24,60939.15,3.7,-0.39717,0.00022,9.83674]
[1780677531468,70.24,60939.15,3.7,-0.39717,0.00022,9.83674]
[1780677531614,70.24,60939.15,3.7,-0.39717,0.00022,9.83674]
[1780677531980,70.24,60939.15,3.7,-0.39717,0.00022,9.83674]
[1780677532154,70.24,60939.15,3.7,-0.39717,0.00022,9.83674]
[1780677532193,70.24,60939.15,3.7,-0.39717,0.00022,9.83674]
[1780677532215,70.24,60939.15,3.7,-0.39717,0.00022,9.83674]
[1780677532104,70.23,60934.95,3.7,-0.39806,0.00022,9.84202]
[1780677532400,70.23,60934.95,3.7,-0.39806,0.00022,9.84202]
[1780677532937,70.23,60934.95,3.7,-0.39806,0.00022,9.84202]
[1780677533179,70.23,60896.47,3.7,-0.40638,0.00022,9.88827]
[1780677533389,70.23,60896.47,3.7,-0.40638,0.00022,9.88827]
[1780677533532,70.23,60896.47,3.7,-0.40638,0.00022,9.88827]
[1780677533555,70.23,60896.47,3.7,-0.40638,0.00022,9.88827]
[1780677533895,70.23,60896.47,3.7,-0.40638,0.00022,9.88827]
[1780677534123,70.23,60896.47,3.7,-0.40638,0.00022,9.88827]
[1780677533990,70.21,60884.35,3.7,-0.40898,0.00022,9.90178]
[1780677534572,70.21,60884.35,3.7,-0.40898,0.00022,9.90178]
[1780677534863,70.21,60884.35,3.7,-0.40898,0.00022,9.90178]
[1780677534956,70.21,60888.23,3.7,-0.40813,0.00022,9.89743]
[1780677535428,70.21,60888.23,3.7,-0.40813,0.00022,9.89743]
[1780677535430,70.21,60888.23,3.7,-0.40813,0.00022,9.89743]
[1780677535616,70.21,60888.23,3.7,-0.40813,0.00022,9.89743]
[1780677536272,70.2,60888.26,3.7,-0.40812,0.00022,9.89736]
[1780677536457,70.19,60899.86,3.7,-0.40559,0.00022,9.88406]
[1780677538890,70.21,60902.95,3.7,-0.40495,0.00022,9.88064]
[1780677540499,70.23,60900.87,3.7,-0.40542,0.00022,9.88316]
[1780677541326,70.24,60901.14,3.7,-0.40537,0.00022,9.88292]
[1780677541362,70.24,60901.14,3.7,-0.40537,0.00022,9.88292]
[1780677541409,70.24,60901.14,3.7,-0.40537,0.00022,9.88292]
[1780677541415,70.24,60901.14,3.7,-0.40537,0.00022,9.88292]
[1780677541540,70.24,60901.14,3.7,-0.40537,0.00022,9.88292]
[1780677541638,70.24,60901.14,3.7,-0.40537,0.00022,9.88292]
[1780677541952,70.24,60901.14,3.7,-0.40537,0.00022,9.88292]
[1780677542114,70.24,60901.14,3.7,-0.40537,0.00022,9.88292]
[1780677542178,70.24,60901.14,3.7,-0.40537,0.00022,9.88292]
[1780677542233,70.24,60901.14,3.7,-0.40537,0.00022,9.88292]
[1780677542238,70.24,60901.14,3.7,-0.40537,0.00022,9.88292]
[1780677542083,70.22,60885.86,3.7,-0.40866,0.00022,9.90017]
[1780677542274,70.22,60885.86,3.7,-0.40866,0.00022,9.90017]
[1780677542568,70.22,60885.86,3.7,-0.40866,0.00022,9.90017]
[1780677542758,70.19,60881.98,3.7,-0.40948,0.00022,9.90431]
[1780677543229,70.19,60881.98,3.7,-0.40948,0.00022,9.90431]
[1780677543276,70.19,60881.98,3.7,-0.40948,0.00022,9.90431]
[1780677543342,70.19,60881.98,3.7,-0.40948,0.00022,9.90431]
[1780677543491,70.19,60881.98,3.7,-0.40948,0.00022,9.90431]
[1780677543563,70.19,60881.98,3.7,-0.40948,0.00022,9.90431]
[1780677543594,70.19,60881.98,3.7,-0.40948,0.00022,9.90431]
[1780677543793,70.2,60878.47,3.7,-0.41024,0.00022,9.90819]
[1780677544304,70.2,60878.47,3.7,-0.41024,0.00022,9.90819]
[1780677544667,70.2,60878.47,3.7,-0.41024,0.00022,9.90819]
[1780677544952,70.2,60878.47,3.7,-0.41024,0.00022,9.90819]
[1780677545089,70.2,60878.47,3.7,-0.41024,0.00022,9.90819]
[1780677545211,70.2,60878.47,3.7,-0.41024,0.00022,9.90819]
[1780677545145,70.17,60871.94,3.7,-0.41164,0.00022,9.91512]
[1780677545433,70.17,60871.94,3.7,-0.41164,0.00022,9.91512]
[1780677545786,70.17,60871.94,3.7,-0.41164,0.00022,9.91512]
[1780677546070,70.17,60871.94,3.7,-0.41164,0.00022,9.91512]
[1780677546080,70.17,60871.94,3.7,-0.41164,0.00022,9.91512]
[1780677546163,70.19,60854.8,3.7,-0.41539,0.00022,9.9332]
[1780677546560,70.19,60854.8,3.7,-0.41539,0.00022,9.9332]
[1780677546638,70.19,60854.8,3.7,-0.41539,0.00022,9.9332]
[1780677546868,70.19,60854.8,3.7,-0.41539,0.00022,9.9332]
[1780677546950,70.19,60854.8,3.7,-0.41539,0.00022,9.9332]
[1780677547061,70.19,60854.8,3.7,-0.41539,0.00022,9.9332]
[1780677547164,70.16,60843.65,3.7,-0.41779,0.00022,9.9443]
[1780677547598,70.16,60835.16,3.7,-0.41965,0.00022,9.95261]
[1780677548319,70.16,60835.16,3.7,-0.41965,0.00022,9.95261]
[1780677549021,70.16,60835.16,3.7,-0.41965,0.00022,9.95261]
[1780677549041,70.16,60835.16,3.7,-0.41965,0.00022,9.95261]
[1780677549104,70.16,60835.16,3.7,-0.41965,0.00022,9.95261]
[1780677549101,70.15,60851.63,3.7,-0.41604,0.00022,9.93622]
[1780677549284,70.15,60851.63,3.7,-0.41604,0.00022,9.93622]
[1780677549452,70.15,60851.63,3.7,-0.41604,0.00022,9.93622]
[1780677549663,70.15,60851.63,3.7,-0.41604,0.00022,9.93622]
[1780677549701,70.15,60851.63,3.7,-0.41604,0.00022,9.93622]
[1780677549974,70.15,60851.63,3.7,-0.41604,0.00022,9.93622]
[1780677550003,70.15,60851.63,3.7,-0.41604,0.00022,9.93622]
[1780677550024,70.15,60851.63,3.7,-0.41604,0.00022,9.93622]
[1780677550041,70.15,60851.63,3.7,-0.41604,0.00022,9.93622]
[1780677550140,70.13,60864.78,3.7,-0.41315,0.00022,9.92251]
[1780677551103,70.13,60864.78,3.7,-0.41315,0.00022,9.92251]
[1780677551190,70.11,60880.95,3.7,-0.40961,0.00022,9.90491]
[1780677551246,70.11,60880.95,3.7,-0.40961,0.00022,9.90491]
[1780677552187,70.11,60880.95,3.7,-0.40961,0.00022,9.90491]
[1780677551634,70.09,60885.97,3.7,-0.40849,0.00022,9.89918]
[1780677553413,70.07,60886.64,3.7,-0.40832,0.00022,9.89828]
[1780677553540,70.07,60886.64,3.7,-0.40832,0.00022,9.89828]
[1780677553965,70.07,60886.64,3.7,-0.40832,0.00022,9.89828]
[1780677553997,70.06,60892.23,3.7,-0.40711,0.00022,9.89196]
[1780677556644,70.04,60888.22,3.7,-0.40795,0.00022,9.89637]
[1780677558550,70.02,60887.59,3.7,-0.40807,0.00022,9.89693]
[1780677558683,70.02,60887.59,3.7,-0.40807,0.00022,9.89693]
[1780677558695,70.02,60887.59,3.7,-0.40807,0.00022,9.89693]
[1780677558796,70.0,60886.58,3.7,-0.40826,0.00022,9.89793]
[1780677559689,70.0,60886.58,3.7,-0.40826,0.00022,9.89793]
[1780677559819,70.0,60886.58,3.7,-0.40826,0.00022,9.89793]
[1780677560042,70.0,60886.58,3.7,-0.40826,0.00022,9.89793]
[1780677560091,69.98,60879.68,3.7,-0.40974,0.00022,9.90548]
[1780677560320,69.98,60879.68,3.7,-0.40974,0.00022,9.90548]
[1780677560374,69.98,60879.68,3.7,-0.40974,0.00022,9.90548]
[1780677560436,69.98,60879.68,3.7,-0.40974,0.00022,9.90548]
[1780677560654,69.98,60879.68,3.7,-0.40974,0.00022,9.90548]
[1780677560660,69.98,60879.68,3.7,-0.40974,0.00022,9.90548]
[1780677561016,69.98,60879.68,3.7,-0.40974,0.00022,9.90548]
[1780677561184,69.98,60879.68,3.7,-0.40974,0.00022,9.90548]
[1780677561026,69.98,60853.13,3.7,-0.41554,0.00022,9.93377]
[1780677561568,69.98,60853.13,3.7,-0.41554,0.00022,9.93377]
[1780677561678,69.98,60853.13,3.7,-0.41554,0.00022,9.93377]
[1780677562044,69.98,60853.13,3.7,-0.41554,0.00022,9.93377]
[1780677562071,69.98,60853.13,3.7,-0.41554,0.00022,9.93377]
[1780677562197,69.98,60853.13,3.7,-0.41554,0.00022,9.93377]
[1780677562168,69.97,60850.67,3.7,-0.41606,0.00022,9.93619]
[1780677562657,69.97,60850.67,3.7,-0.41606,0.00022,9.93619]
[1780677562921,69.97,60850.67,3.7,-0.41606,0.00022,9.93619]
[1780677563198,69.97,60858.41,3.7,-0.41437,0.00022,9.92822]
[1780677563245,69.97,60858.41,3.7,-0.41437,0.00022,9.92822]
[1780677563642,69.97,60858.41,3.7,-0.41437,0.00022,9.92822]
[1780677564764,69.95,60859.45,3.7,-0.41412,0.00022,9.92703]
[1780677565469,69.93,60857.86,3.7,-0.41445,0.00022,9.92858]
[1780677565931,69.93,60857.86,3.7,-0.41445,0.00022,9.92858]
[1780677565984,69.93,60857.86,3.7,-0.41445,0.00022,9.92858]
[1780677566008,69.91,60860.58,3.7,-0.41384,0.00022,9.92563]
[1780677566308,69.91,60860.58,3.7,-0.41384,0.00022,9.92563]
[1780677566738,69.91,60860.58,3.7,-0.41384,0.00022,9.92563]
[1780677566770,69.91,60860.58,3.7,-0.41384,0.00022,9.92563]
[1780677567681,69.89,60861.36,3.7,-0.41365,0.00022,9.92471]
[1780677568097,69.89,60861.36,3.7,-0.41365,0.00022,9.92471]
[1780677568123,69.87,60858.92,3.7,-0.41416,0.00022,9.92717]
[1780677568358,69.87,60858.92,3.7,-0.41416,0.00022,9.92717]
[1780677568382,69.87,60858.92,3.7,-0.41416,0.00022,9.92717]
[1780677568743,69.87,60849.23,3.7,-0.41628,0.00022,9.93716]
[1780677569603,69.87,60849.23,3.7,-0.41628,0.00022,9.93716]
[1780677569750,69.88,60846.36,3.7,-0.41692,0.00022,9.94012]
[1780677570609,69.88,60846.36,3.7,-0.41692,0.00022,9.94012]
[1780677570781,69.88,60846.36,3.7,-0.41692,0.00022,9.94012]
[1780677570945,69.88,60846.36,3.7,-0.41692,0.00022,9.94012]
[1780677571125,69.88,60843.09,3.7,-0.4176,0.00022,9.9378]
[1780677571537,69.88,60843.09,3.7,-0.4176,0.00022,9.9378]
[1780677572174,69.88,60838.22,3.7,-0.41867,0.00022,9.94259]
[1780677572383,69.88,60838.22,3.7,-0.41867,0.00022,9.94259]
[1780677572389,69.88,60838.22,3.7,-0.41867,0.00022,9.94259]
[1780677575822,69.89,60841.29,3.7,-0.418,0.00022,9.93961]
[1780677576396,69.89,60841.29,3.7,-0.418,0.00022,9.93961]
[1780677576774,69.89,60841.29,3.7,-0.418,0.00022,9.93961]
[1780677576811,69.89,60841.29,3.7,-0.418,0.00022,9.93961]
[1780677576829,69.89,60846.43,3.7,-0.41688,0.00022,9.93448]
[1780677577646,69.89,60846.43,3.7,-0.41688,0.00022,9.93448]
[1780677577848,69.9,60838.95,3.7,-0.41852,0.00022,9.94197]
[1780677579854,69.89,60843.52,3.7,-0.41751,0.00022,9.9374]
[1780677582140,69.88,60841.69,3.7,-0.41791,0.00022,9.93919]
[1780677583073,69.89,60842.37,3.7,-0.41777,0.00022,9.93856]
[1780677583417,69.9,60844.63,3.7,-0.41728,0.00022,9.93634]
[1780677583746,69.9,60844.63,3.7,-0.41728,0.00022,9.93634]
[1780677583997,69.91,60850.74,3.7,-0.41595,0.00022,9.9302]
[1780677584752,69.91,60850.74,3.7,-0.41595,0.00022,9.9302]
[1780677584891,69.91,60862.38,3.7,-0.4134,0.00022,9.91811]
[1780677585377,69.91,60862.38,3.7,-0.4134,0.00022,9.91811]
[1780677585898,69.88,60862.94,3.7,-0.41325,0.00022,9.91737]
[1780677587234,69.88,60862.94,3.7,-0.41325,0.00022,9.91737]
[1780677587508,69.87,60862.89,3.7,-0.41324,0.00022,9.91733]
[1780677587852,69.87,60862.89,3.7,-0.41324,0.00022,9.91733]
[1780677587883,69.87,60862.89,3.7,-0.41324,0.00022,9.91733]
[1780677587885,69.87,60862.89,3.7,-0.41324,0.00022,9.91733]
[1780677589184,69.83,60867.85,3.7,-0.41212,0.00022,9.91184]
[1780677589396,69.83,60867.85,3.7,-0.41212,0.00022,9.91184]
[1780677589412,69.83,60867.85,3.7,-0.41212,0.00022,9.91184]
[1780677589696,69.83,60867.85,3.7,-0.41212,0.00022,9.91184]
[1780677589860,69.83,60867.85,3.7,-0.41212,0.00022,9.91184]
[1780677589936,69.83,60867.85,3.7,-0.41212,0.00022,9.91184]
[1780677590036,69.83,60891.72,3.7,-0.40691,0.00022,9.88533]
[1780677590464,69.83,60891.72,3.7,-0.40691,0.00022,9.88533]
[1780677590626,69.83,60891.72,3.7,-0.40691,0.00022,9.88533]
[1780677590690,69.83,60891.72,3.7,-0.40691,0.00022,9.88533]
[1780677591184,69.83,60891.72,3.7,-0.40691,0.00022,9.88533]
[1780677590936,69.84,60908.81,3.7,-0.40319,0.00022,9.86535]
[1780677591388,69.84,60908.81,3.7,-0.40319,0.00022,9.86535]
[1780677591969,69.84,60908.81,3.7,-0.40319,0.00022,9.86535]
[1780677592013,69.84,60908.81,3.7,-0.40319,0.00022,9.86535]
[1780677592159,69.84,60908.81,3.7,-0.40319,0.00022,9.86535]
[1780677592245,69.84,60908.81,3.7,-0.40319,0.00022,9.86535]
[1780677592241,69.87,60909.48,3.7,-0.40308,0.00022,9.86475]
[1780677592434,69.87,60909.48,3.7,-0.40308,0.00022,9.86475]
[1780677592899,69.87,60909.48,3.7,-0.40308,0.00022,9.86475]
[1780677592950,69.88,60915.73,3.7,-0.40174,0.00022,9.85731]
[1780677594187,69.9,60918.24,3.7,-0.40121,0.00022,9.85439]
[1780677595973,69.9,60919.29,3.7,-0.40099,0.00022,9.85313]
[1780677596262,69.9,60923.84,3.7,-0.40001,0.00022,9.84755]
[1780677596266,69.9,60923.84,3.7,-0.40001,0.00022,9.84755]
[1780677596379,69.9,60923.84,3.7,-0.40001,0.00022,9.84755]
[1780677596578,69.9,60923.84,3.7,-0.40001,0.00022,9.84755]
[1780677596661,69.9,60923.84,3.7,-0.40001,0.00022,9.84755]
[1780677596802,69.9,60923.84,3.7,-0.40001,0.00022,9.84755]
[1780677596803,69.9,60923.84,3.7,-0.40001,0.00022,9.84755]
[1780677597002,69.89,60935.74,3.7,-0.39742,0.00022,9.83251]
[1780677597269,69.89,60935.74,3.7,-0.39742,0.00022,9.83251]
[1780677597575,69.89,60935.74,3.7,-0.39742,0.00022,9.83251]
[1780677597759,69.89,60935.74,3.7,-0.39742,0.00022,9.83251]
[1780677597849,69.89,60935.74,3.7,-0.39742,0.00022,9.83251]
[1780677597870,69.89,60935.74,3.7,-0.39742,0.00022,9.83251]
[1780677598218,69.89,60935.74,3.7,-0.39742,0.00022,9.83251]
[1780677598160,69.9,60941.63,3.7,-0.39615,0.00022,9.825]
[1780677598371,69.9,60941.63,3.7,-0.39615,0.00022,9.825]
[1780677598826,69.9,60941.63,3.7,-0.39615,0.00022,9.825]
[1780677599138,69.9,60941.63,3.7,-0.39615,0.00022,9.825]
[1780677599149,69.89,60931.66,3.7,-0.39829,0.00022,9.83762]
[1780677599271,69.89,60931.66,3.7,-0.39829,0.00022,9.83762]
[1780677600292,69.89,60931.66,3.7,-0.39829,0.00022,9.83762]
[1780677600019,69.87,60934.36,3.7,-0.39769,0.00022,9.83411]
[1780677600313,69.87,60934.36,3.7,-0.39769,0.00022,9.83411]
[1780677600484,69.87,60934.36,3.7,-0.39769,0.00022,9.83411]
[1780677600550,69.87,60934.36,3.7,-0.39769,0.00022,9.83411]
[1780677600932,69.87,60934.36,3.7,-0.39769,0.00022,9.83411]
[1780677601084,69.87,60934.36,3.7,-0.39769,0.00022,9.83411]
[1780677601257,69.87,60931.53,3.7,-0.3983,0.00022,9.8377]
[1780677602332,69.87,60931.53,3.7,-0.3983,0.00022,9.8377]
[1780677602445,69.87,60931.53,3.7,-0.3983,0.00022,9.8377]
[1780677604156,69.85,60929.52,3.7,-0.3987,0.00022,9.83999]
[1780677604305,69.85,60925.46,3.7,-0.39958,0.00022,9.84507]
[1780677604743,69.85,60925.46,3.7,-0.39958,0.00022,9.84507]
[1780677605180,69.81,60911.08,3.7,-0.40266,0.00022,9.8624]
[1780677605416,69.81,60911.08,3.7,-0.40266,0.00022,9.8624]
[1780677606146,69.81,60911.08,3.7,-0.40266,0.00022,9.8624]
[1780677606190,69.81,60911.08,3.7,-0.40266,0.00022,9.8624]
[1780677606225,69.84,60907.2,3.7,-0.40354,0.00022,9.86728]
[1780677606480,69.84,60907.2,3.7,-0.40354,0.00022,9.86728]
[1780677607325,69.83,60918.14,3.7,-0.40116,0.00022,9.85402]
[1780677608202,69.84,60921.04,3.7,-0.40053,0.00022,9.85049]
[1780677609209,69.85,60924.89,3.7,-0.39971,0.00022,9.84577]
[1780677610222,69.85,60924.89,3.7,-0.39971,0.00022,9.84577]
[1780677611108,69.85,60922.68,3.7,-0.4002,0.00022,9.84859]
[1780677611302,69.85,60922.68,3.7,-0.4002,0.00022,9.84859]
[1780677611403,69.85,60903.99,3.7,-0.40425,0.00022,9.87113]
[1780677611576,69.85,60903.99,3.7,-0.40425,0.00022,9.87113]
[1780677611621,69.85,60903.99,3.7,-0.40425,0.00022,9.87113]
[1780677612209,69.85,60903.99,3.7,-0.40425,0.00022,9.87113]
[1780677612424,69.85,60903.99,3.7,-0.40425,0.00022,9.87113]
[1780677612231,69.83,60894.8,3.7,-0.40623,0.00022,9.88175]
[1780677613082,69.83,60894.8,3.7,-0.40623,0.00022,9.88175]
[1780677613197,69.83,60894.8,3.7,-0.40623,0.00022,9.88175]
[1780677613222,69.83,60894.8,3.7,-0.40623,0.00022,9.88175]
[1780677613289,69.84,60899.97,3.7,-0.40512,0.00022,9.87585]
[1780677614244,69.85,60903.88,3.7,-0.40428,0.00022,9.8713]
[1780677615963,69.86,60904.08,3.7,-0.40425,0.00022,9.87113]
[1780677616259,69.88,60896.28,3.7,-0.40597,0.00022,9.88042]
[1780677617081,69.88,60896.28,3.7,-0.40597,0.00022,9.88042]
[1780677617860,69.9,60898.21,3.7,-0.40557,0.00022,9.8783]
[1780677617940,69.9,60898.21,3.7,-0.40557,0.00022,9.8783]
[1780677618218,69.9,60898.21,3.7,-0.40557,0.00022,9.8783]
[1780677618250,69.9,60898.21,3.7,-0.40557,0.00022,9.8783]
[1780677618274,69.92,60893.71,3.7,-0.40657,0.00022,9.88362]
[1780677618516,69.92,60893.71,3.7,-0.40657,0.00022,9.88362]
[1780677618648,69.92,60893.71,3.7,-0.40657,0.00022,9.88362]
[1780677618846,69.92,60893.71,3.7,-0.40657,0.00022,9.88362]
[1780677618939,69.92,60893.71,3.7,-0.40657,0.00022,9.88362]
[1780677619281,69.91,60881.2,3.7,-0.40929,0.00022,9.89773]
[1780677620243,69.91,60881.2,3.7,-0.40929,0.00022,9.89773]
[1780677620296,69.91,60884.96,3.7,-0.40847,0.00022,9.89354]
[1780677620744,69.91,60884.96,3.7,-0.40847,0.00022,9.89354]
[1780677621214,69.91,60884.96,3.7,-0.40847,0.00022,9.89354]
[1780677621439,69.91,60884.96,3.7,-0.40847,0.00022,9.89354]
[1780677621316,69.92,60896.43,3.7,-0.40598,0.00022,9.88049]
[1780677622310,69.93,60898.87,3.7,-0.40547,0.00022,9.87777]
[1780677623317,69.92,60893.26,3.7,-0.40667,0.00022,9.88417]
[1780677623679,69.92,60893.26,3.7,-0.40667,0.00022,9.88417]
[1780677623757,69.92,60893.26,3.7,-0.40667,0.00022,9.88417]
[1780677623847,69.92,60893.26,3.7,-0.40667,0.00022,9.88417]
[1780677623862,69.92,60893.26,3.7,-0.40667,0.00022,9.88417]
[1780677624035,69.92,60893.26,3.7,-0.40667,0.00022,9.88417]
[1780677624159,69.92,60893.26,3.7,-0.40667,0.00022,9.88417]
[1780677624378,69.92,60893.26,3.7,-0.40667,0.00022,9.88417]
[1780677624411,69.92,60893.26,3.7,-0.40667,0.00022,9.88417]
[1780677624325,69.92,60875.27,3.7,-0.41059,0.00022,9.90431]
[1780677624648,69.92,60875.27,3.7,-0.41059,0.00022,9.90431]
[1780677624718,69.92,60875.27,3.7,-0.41059,0.00022,9.90431]
[1780677624767,69.92,60875.27,3.7,-0.41059,0.00022,9.90431]
[1780677624811,69.92,60875.27,3.7,-0.41059,0.00022,9.90431]
[1780677624853,69.92,60875.27,3.7,-0.41059,0.00022,9.90431]
[1780677625145,69.92,60875.27,3.7,-0.41059,0.00022,9.90431]
[1780677625148,69.92,60875.27,3.7,-0.41059,0.00022,9.90431]
[1780677625333,69.91,60872.84,3.7,-0.41112,0.00022,9.90694]
[1780677625680,69.91,60872.84,3.7,-0.41112,0.00022,9.90694]
[1780677625782,69.91,60872.84,3.7,-0.41112,0.00022,9.90694]
[1780677625790,69.91,60872.84,3.7,-0.41112,0.00022,9.90694]
[1780677625892,69.91,60872.84,3.7,-0.41112,0.00022,9.90694]
[1780677626021,69.91,60872.84,3.7,-0.41112,0.00022,9.90694]
[1780677626207,69.91,60872.84,3.7,-0.41112,0.00022,9.90694]
[1780677626340,69.91,60890.17,3.7,-0.40733,0.00022,9.88762]
[1780677627206,69.91,60890.17,3.7,-0.40733,0.00022,9.88762]
[1780677627400,69.91,60890.17,3.7,-0.40733,0.00022,9.88762]
[1780677627353,69.91,60907.77,3.7,-0.4035,0.00022,9.86709]
[1780677627716,69.91,60907.77,3.7,-0.4035,0.00022,9.86709]
[1780677627795,69.91,60907.77,3.7,-0.4035,0.00022,9.86709]
[1780677628260,69.91,60907.77,3.7,-0.4035,0.00022,9.86709]
[1780677628360,69.92,60915.8,3.7,-0.40177,0.00022,9.85752]
[1780677629373,69.92,60919.55,3.7,-0.40096,0.00022,9.85295]
[1780677630993,69.92,60920.84,3.7,-0.40068,0.00022,9.85139]
[1780677631388,69.93,60913.21,3.7,-0.40229,0.00022,9.85506]
[1780677631572,69.93,60913.21,3.7,-0.40229,0.00022,9.85506]
[1780677632238,69.93,60913.21,3.7,-0.40229,0.00022,9.85506]
[1780677632394,69.94,60912.33,3.7,-0.40251,0.00022,9.85625]
[1780677634409,69.94,60915.24,3.7,-0.40187,0.00022,9.8527]
[1780677635416,69.94,60917.9,3.7,-0.40129,0.00022,9.84946]
[1780677636423,69.96,60914.99,3.7,-0.40195,0.00022,9.85316]
[1780677636607,69.96,60914.99,3.7,-0.40195,0.00022,9.85316]
[1780677637430,69.96,60910.56,3.7,-0.40291,0.00022,9.85849]
[1780677638437,69.97,60903.5,3.7,-0.40446,0.00022,9.86699]
[1780677640112,69.97,60903.5,3.7,-0.40446,0.00022,9.86699]
[1780677640125,69.97,60903.5,3.7,-0.40446,0.00022,9.86699]
[1780677640187,69.97,60903.5,3.7,-0.40446,0.00022,9.86699]
[1780677640467,69.97,60903.5,3.7,-0.40446,0.00022,9.86699]
[1780677640330,69.95,60895.91,3.7,-0.40608,0.00022,9.87566]
[1780677640913,69.95,60895.91,3.7,-0.40608,0.00022,9.87566]
[1780677641114,69.95,60895.91,3.7,-0.40608,0.00022,9.87566]
[1780677641207,69.95,60895.91,3.7,-0.40608,0.00022,9.87566]
[1780677641258,69.95,60882.47,3.7,-0.40902,0.00022,9.89094]
[1780677642155,69.95,60887.58,3.7,-0.4079,0.00022,9.88521]
[1780677642862,69.95,60887.58,3.7,-0.4079,0.00022,9.88521]
[1780677642953,69.95,60887.58,3.7,-0.4079,0.00022,9.88521]
[1780677643261,69.95,60887.58,3.7,-0.4079,0.00022,9.88521]
[1780677643287,69.95,60895.98,3.7,-0.40607,0.00022,9.87562]
[1780677643483,69.95,60895.98,3.7,-0.40607,0.00022,9.87562]
[1780677643694,69.95,60895.98,3.7,-0.40607,0.00022,9.87562]
[1780677643709,69.95,60906.97,3.7,-0.40368,0.00022,9.86274]
[1780677645441,69.95,60906.97,3.7,-0.40368,0.00022,9.86274]
[1780677645457,69.95,60906.97,3.7,-0.40368,0.00022,9.86274]
[1780677644873,69.96,60913.48,3.7,-0.40228,0.00022,9.85503]
[1780677645730,69.96,60913.48,3.7,-0.40228,0.00022,9.85503]
[1780677645871,69.96,60913.48,3.7,-0.40228,0.00022,9.85503]
[1780677646272,69.96,60913.48,3.7,-0.40228,0.00022,9.85503]
[1780677646447,69.99,60927.49,3.7,-0.39928,0.00022,9.83805]
[1780677646547,69.99,60927.49,3.7,-0.39928,0.00022,9.83805]
[1780677646802,69.99,60927.49,3.7,-0.39928,0.00022,9.83805]
[1780677647033,69.99,60938.22,3.7,-0.39696,0.00022,9.82452]
[1780677647533,69.99,60938.22,3.7,-0.39696,0.00022,9.82452]
[1780677647856,69.99,60938.22,3.7,-0.39696,0.00022,9.82452]
[1780677647988,69.99,60938.22,3.7,-0.39696,0.00022,9.82452]
[1780677648021,69.99,60938.22,3.7,-0.39696,0.00022,9.82452]
[1780677648080,69.99,60942.06,3.7,-0.39612,0.00022,9.81957]
[1780677648985,69.97,60935.73,3.7,-0.39747,0.00022,9.82753]
[1780677649811,69.97,60935.73,3.7,-0.39747,0.00022,9.82753]
[1780677649910,69.97,60933.16,3.7,-0.39803,0.00022,9.83079]
[1780677655291,69.94,60934.84,3.7,-0.39762,0.00022,9.82836]
[1780677655313,69.94,60934.84,3.7,-0.39762,0.00022,9.82836]
[1780677655782,69.93,60932.94,3.7,-0.39802,0.00022,9.83073]
[1780677656059,69.93,60932.94,3.7,-0.39802,0.00022,9.83073]
[1780677656225,69.93,60932.94,3.7,-0.39802,0.00022,9.83073]
[1780677656426,69.93,60938.82,3.7,-0.39675,0.00022,9.82323]
[1780677656488,69.93,60938.82,3.7,-0.39675,0.00022,9.82323]
[1780677656605,69.93,60938.82,3.7,-0.39675,0.00022,9.82323]
[1780677656633,69.93,60938.82,3.7,-0.39675,0.00022,9.82323]
[1780677656723,69.93,60938.82,3.7,-0.39675,0.00022,9.82323]
[1780677656766,69.93,60938.82,3.7,-0.39675,0.00022,9.82323]
[1780677656992,69.93,60938.82,3.7,-0.39675,0.00022,9.82323]
[1780677657206,69.93,60938.82,3.7,-0.39675,0.00022,9.82323]
[1780677658315,69.93,60938.81,3.7,-0.39675,0.00022,9.82326]
[1780677658339,69.93,60938.81,3.7,-0.39675,0.00022,9.82326]
[1780677658362,69.92,60922.89,3.7,-0.40019,0.00022,9.84321]
[1780677658696,69.92,60922.89,3.7,-0.40019,0.00022,9.84321]
[1780677659463,69.92,60922.89,3.7,-0.40019,0.00022,9.84321]
[1780677658710,69.92,60915.05,3.7,-0.40189,0.00022,9.8528]
[1780677659825,69.92,60915.05,3.7,-0.40189,0.00022,9.8528]
[1780677660407,69.91,60914.11,3.7,-0.40208,0.00022,9.85387]
[1780677661123,69.91,60914.11,3.7,-0.40208,0.00022,9.85387]
[1780677661364,69.92,60902.71,3.7,-0.40457,0.00022,9.86753]
[1780677662043,69.92,60902.71,3.7,-0.40457,0.00022,9.86753]
[1780677662123,69.92,60902.71,3.7,-0.40457,0.00022,9.86753]
[1780677662458,69.92,60902.71,3.7,-0.40457,0.00022,9.86753]
[1780677662511,69.92,60902.71,3.7,-0.40457,0.00022,9.86753]
[1780677662578,69.92,60902.71,3.7,-0.40457,0.00022,9.86753]
[1780677662781,69.92,60902.71,3.7,-0.40457,0.00022,9.86753]
[1780677662301,69.92,60891.17,3.7,-0.40708,0.00022,9.88091]
[1780677663171,69.92,60891.17,3.7,-0.40708,0.00022,9.88091]
[1780677663480,69.92,60891.17,3.7,-0.40708,0.00022,9.88091]
[1780677663645,69.92,60891.17,3.7,-0.40708,0.00022,9.88091]
[1780677663952,69.92,60891.17,3.7,-0.40708,0.00022,9.88091]
[1780677663980,69.92,60891.17,3.7,-0.40708,0.00022,9.88091]
[1780677664342,69.92,60891.17,3.7,-0.40708,0.00022,9.88091]
[1780677665197,69.89,60892.06,3.7,-0.40686,0.00022,9.8797]
[1780677665202,69.89,60892.06,3.7,-0.40686,0.00022,9.8797]
[1780677665341,69.89,60892.06,3.7,-0.40686,0.00022,9.8797]
[1780677665377,69.89,60892.06,3.7,-0.40686,0.00022,9.8797]
[1780677665394,69.89,60894.17,3.7,-0.40639,0.00022,9.87725]
[1780677665707,69.88,60885.8,3.7,-0.40821,0.00022,9.88676]
[1780677667121,69.88,60885.8,3.7,-0.40821,0.00022,9.88676]
[1780677667131,69.88,60885.8,3.7,-0.40821,0.00022,9.88676]
[1780677667139,69.87,60882.36,3.7,-0.40895,0.00022,9.89051]
[1780677667721,69.85,60878.41,3.7,-0.40979,0.00022,9.8948]
[1780677668728,69.83,60875.05,3.7,-0.41051,0.00022,9.8984]
[1780677670289,69.83,60875.05,3.7,-0.41051,0.00022,9.8984]
[1780677670694,69.83,60875.33,3.7,-0.41045,0.00022,9.89809]
[1780677672805,69.83,60876.92,3.7,-0.4101,0.00022,9.89633]
[1780677673404,69.83,60873.58,3.7,-0.41083,0.00022,9.89999]
[1780677674772,69.83,60869.96,3.7,-0.41161,0.00022,9.9039]
[1780677675831,69.83,60869.96,3.7,-0.41161,0.00022,9.9039]
[1780677675881,69.83,60869.96,3.7,-0.41161,0.00022,9.9039]
[1780677676064,69.83,60869.96,3.7,-0.41161,0.00022,9.9039]
[1780677676101,69.83,60869.96,3.7,-0.41161,0.00022,9.9039]
[1780677676151,69.83,60869.96,3.7,-0.41161,0.00022,9.9039]
[1780677676553,69.83,60869.96,3.7,-0.41161,0.00022,9.9039]
[1780677676957,69.82,60868.99,3.7,-0.41182,0.00022,9.90489]
[1780677677389,69.82,60868.99,3.7,-0.41182,0.00022,9.90489]
[1780677677646,69.81,60870.1,3.7,-0.41157,0.00022,9.90366]
[1780677678225,69.81,60870.1,3.7,-0.41157,0.00022,9.90366]
[1780677678414,69.81,60870.1,3.7,-0.41157,0.00022,9.90366]
[1780677678493,69.82,60883.79,3.7,-0.40858,0.00022,9.8886]
[1780677679798,69.82,60885.88,3.7,-0.40812,0.00022,9.88625]
[1780677679817,69.82,60885.88,3.7,-0.40812,0.00022,9.88625]
[1780677680477,69.82,60885.88,3.7,-0.40812,0.00022,9.88625]
[1780677680508,69.82,60885.88,3.7,-0.40812,0.00022,9.88625]
[1780677680507,69.79,60883.19,3.7,-0.40868,0.00022,9.88907]
[1780677680613,69.79,60883.19,3.7,-0.40868,0.00022,9.88907]
[1780677680721,69.79,60883.19,3.7,-0.40868,0.00022,9.88907]
[1780677680811,69.79,60883.19,3.7,-0.40868,0.00022,9.88907]
[1780677681016,69.79,60883.19,3.7,-0.40868,0.00022,9.88907]
[1780677681054,69.79,60873.66,3.7,-0.41076,0.00022,9.89964]
[1780677681824,69.77,60880.09,3.7,-0.40934,0.00022,9.89245]
[1780677682758,69.77,60880.09,3.7,-0.40934,0.00022,9.89245]
[1780677683185,69.77,60880.09,3.7,-0.40934,0.00022,9.89245]
[1780677684780,69.77,60876.82,3.7,-0.41004,0.00022,9.89601]
[1780677684797,69.77,60876.82,3.7,-0.41004,0.00022,9.89601]
[1780677684821,69.77,60876.82,3.7,-0.41004,0.00022,9.89601]
[1780677685918,69.77,60875.38,3.7,-0.41036,0.00022,9.89762]
[1780677685928,69.77,60875.38,3.7,-0.41036,0.00022,9.89762]
[1780677685936,69.77,60875.38,3.7,-0.41036,0.00022,9.89762]
[1780677685942,69.77,60875.38,3.7,-0.41036,0.00022,9.89762]
[1780677686485,69.77,60875.38,3.7,-0.41036,0.00022,9.89762]
[1780677686563,69.77,60875.33,3.7,-0.41038,0.00022,9.89769]
[1780677687018,69.77,60875.33,3.7,-0.41038,0.00022,9.89769]
[1780677687076,69.77,60875.33,3.7,-0.41038,0.00022,9.89769]
[1780677687126,69.77,60875.33,3.7,-0.41038,0.00022,9.89769]
[1780677687222,69.77,60875.33,3.7,-0.41038,0.00022,9.89769]
[1780677687339,69.77,60875.33,3.7,-0.41038,0.00022,9.89769]
[1780677687381,69.77,60875.33,3.7,-0.41038,0.00022,9.89769]
[1780677687583,69.77,60875.33,3.7,-0.41038,0.00022,9.89769]
[1780677687387,69.76,60869.73,3.7,-0.41159,0.00022,9.90371]
[1780677687709,69.76,60869.73,3.7,-0.41159,0.00022,9.90371]
[1780677688173,69.76,60869.73,3.7,-0.41159,0.00022,9.90371]
[1780677688252,69.76,60869.73,3.7,-0.41159,0.00022,9.90371]
[1780677688322,69.76,60869.73,3.7,-0.41159,0.00022,9.90371]
[1780677688390,69.74,60862.57,3.7,-0.41314,0.00022,9.91132]
[1780677688633,69.74,60862.57,3.7,-0.41314,0.00022,9.91132]
[1780677688633,69.74,60862.57,3.7,-0.41314,0.00022,9.91132]
[1780677688698,69.74,60862.57,3.7,-0.41314,0.00022,9.91132]
[1780677688961,69.74,60862.57,3.7,-0.41314,0.00022,9.91132]
[1780677689298,69.74,60862.57,3.7,-0.41314,0.00022,9.91132]
[1780677689394,69.74,60862.57,3.7,-0.41314,0.00022,9.91132]
[1780677689491,69.74,60862.57,3.7,-0.41314,0.00022,9.91132]
[1780677689562,69.74,60862.57,3.7,-0.41314,0.00022,9.91132]
[1780677689571,69.75,60884.31,3.7,-0.40839,0.00022,9.88756]
[1780677689632,69.75,60884.31,3.7,-0.40839,0.00022,9.88756]
[1780677689707,69.75,60884.31,3.7,-0.40839,0.00022,9.88756]
[1780677689838,69.75,60884.31,3.7,-0.40839,0.00022,9.88756]
[1780677690650,69.75,60884.31,3.7,-0.40839,0.00022,9.88756]
[1780677690081,69.75,60911.01,3.7,-0.40256,0.00022,9.85639]
[1780677690933,69.75,60911.01,3.7,-0.40256,0.00022,9.85639]
[1780677691334,69.75,60911.01,3.7,-0.40256,0.00022,9.85639]
[1780677691528,69.74,60925.36,3.7,-0.39938,0.00022,9.833]
[1780677691807,69.74,60925.36,3.7,-0.39938,0.00022,9.833]
[1780677691903,69.74,60925.36,3.7,-0.39938,0.00022,9.833]
[1780677691984,69.74,60925.36,3.7,-0.39938,0.00022,9.833]
[1780677692310,69.74,60925.36,3.7,-0.39938,0.00022,9.833]
[1780677692399,69.75,60926.66,3.7,-0.39911,0.00022,9.83148]
[1780677693194,69.75,60926.66,3.7,-0.39911,0.00022,9.83148]
[1780677693568,69.75,60939.46,3.7,-0.39632,0.00022,9.81514]
[1780677693928,69.75,60939.46,3.7,-0.39632,0.00022,9.81514]
[1780677694517,69.75,60939.46,3.7,-0.39632,0.00022,9.81514]
[1780677694573,69.72,60931.32,3.7,-0.39806,0.00022,9.82536]
[1780677694920,69.72,60928.27,3.7,-0.39872,0.00022,9.82921]
[1780677696103,69.72,60928.27,3.7,-0.39872,0.00022,9.82921]
[1780677696201,69.72,60928.27,3.7,-0.39872,0.00022,9.82921]
[1780677696319,69.72,60928.27,3.7,-0.39872,0.00022,9.82921]
[1780677696673,69.67,60927.4,3.7,-0.39885,0.00022,9.82992]
[1780677696799,69.67,60927.4,3.7,-0.39885,0.00022,9.82992]
[1780677697219,69.67,60927.4,3.7,-0.39885,0.00022,9.82992]
[1780677697301,69.65,60922.28,3.7,-0.39994,0.00022,9.83615]
[1780677697993,69.65,60922.28,3.7,-0.39994,0.00022,9.83615]
[1780677698056,69.65,60922.28,3.7,-0.39994,0.00022,9.83615]
[1780677698181,69.65,60922.28,3.7,-0.39994,0.00022,9.83615]
[1780677698237,69.65,60922.28,3.7,-0.39994,0.00022,9.83615]
[1780677698339,69.63,60925.57,3.7,-0.3992,0.00022,9.83186]
[1780677699089,69.63,60925.57,3.7,-0.3992,0.00022,9.83186]
[1780677699327,69.63,60925.57,3.7,-0.3992,0.00022,9.83186]
[1780677699423,69.63,60925.57,3.7,-0.3992,0.00022,9.83186]
[1780677699441,69.61,60905.02,3.7,-0.40365,0.00022,9.85688]
[1780677700042,69.61,60905.02,3.7,-0.40365,0.00022,9.85688]
[1780677700615,69.61,60905.02,3.7,-0.40365,0.00022,9.85688]
[1780677700100,69.61,60881.25,3.7,-0.40886,0.00022,9.88444]
[1780677701484,69.61,60881.25,3.7,-0.40886,0.00022,9.88444]
[1780677701510,69.63,60875.84,3.7,-0.41007,0.00022,9.8906]
[1780677701662,69.63,60875.84,3.7,-0.41007,0.00022,9.8906]
[1780677701697,69.63,60875.84,3.7,-0.41007,0.00022,9.8906]
[1780677701821,69.63,60875.84,3.7,-0.41007,0.00022,9.8906]
[1780677702111,69.63,60875.84,3.7,-0.41007,0.00022,9.8906]
[1780677702318,69.63,60875.84,3.7,-0.41007,0.00022,9.8906]
[1780677702412,69.63,60867.77,3.7,-0.41184,0.00022,9.89943]
[1780677703031,69.63,60867.77,3.7,-0.41184,0.00022,9.89943]
[1780677703528,69.63,60864.57,3.7,-0.41255,0.00022,9.90291]
[1780677703951,69.63,60864.57,3.7,-0.41255,0.00022,9.90291]
[1780677703955,69.63,60864.57,3.7,-0.41255,0.00022,9.90291]
[1780677704279,69.62,60870.57,3.7,-0.41122,0.00022,9.89635]
[1780677704960,69.62,60870.57,3.7,-0.41122,0.00022,9.89635]
[1780677705359,69.62,60870.57,3.7,-0.41122,0.00022,9.89635]
[1780677705364,69.62,60887.57,3.7,-0.40749,0.00022,9.87736]
[1780677705720,69.62,60887.57,3.7,-0.40749,0.00022,9.87736]
[1780677706010,69.62,60887.57,3.7,-0.40749,0.00022,9.87736]
[1780677706548,69.62,60899.23,3.7,-0.40494,0.00022,9.86384]
[1780677706920,69.62,60899.23,3.7,-0.40494,0.00022,9.86384]
[1780677707119,69.61,60904.04,3.7,-0.40387,0.00022,9.85807]
[1780677708483,69.61,60904.04,3.7,-0.40387,0.00022,9.85807]
[1780677708675,69.61,60904.04,3.7,-0.40387,0.00022,9.85807]
[1780677708562,69.61,60894.71,3.7,-0.40591,0.00022,9.86906]
[1780677709139,69.61,60885.31,3.7,-0.40797,0.00022,9.87987]
[1780677710048,69.61,60885.31,3.7,-0.40797,0.00022,9.87987]
[1780677710068,69.61,60885.31,3.7,-0.40797,0.00022,9.87987]
[1780677710088,69.61,60885.31,3.7,-0.40797,0.00022,9.87987]
[1780677710110,69.61,60885.31,3.7,-0.40797,0.00022,9.87987]
[1780677710588,69.61,60885.31,3.7,-0.40797,0.00022,9.87987]
[1780677710445,69.61,60883.04,3.7,-0.40846,0.00022,9.88241]
[1780677711234,69.61,60883.04,3.7,-0.40846,0.00022,9.88241]
[1780677711496,69.61,60883.04,3.7,-0.40846,0.00022,9.88241]
[1780677711518,69.62,60876.13,3.7,-0.40999,0.00022,9.89022]
[1780677711768,69.62,60876.13,3.7,-0.40999,0.00022,9.89022]
[1780677712145,69.62,60876.13,3.7,-0.40999,0.00022,9.89022]
[1780677712564,69.62,60876.13,3.7,-0.40999,0.00022,9.89022]
[1780677712586,69.62,60876.13,3.7,-0.40999,0.00022,9.89022]
[1780677713095,69.64,60874.89,3.7,-0.41028,0.00022,9.89169]
[1780677713298,69.64,60874.89,3.7,-0.41028,0.00022,9.89169]
[1780677713474,69.64,60868.37,3.7,-0.41172,0.00022,9.89884]
[1780677714475,69.64,60872.44,3.7,-0.41082,0.00022,9.89439]
[1780677716489,69.64,60875.56,3.7,-0.41014,0.00022,9.89098]
[1780677716905,69.64,60875.56,3.7,-0.41014,0.00022,9.89098]
[1780677717496,69.64,60881.51,3.7,-0.40884,0.00022,9.88438]
[1780677717765,69.64,60881.51,3.7,-0.40884,0.00022,9.88438]
[1780677717831,69.64,60881.51,3.7,-0.40884,0.00022,9.88438]
[1780677718503,69.65,60886.03,3.7,-0.40786,0.00022,9.87933]
[1780677719509,69.66,60883.38,3.7,-0.40845,0.00022,9.8824]
[1780677720242,69.66,60883.38,3.7,-0.40845,0.00022,9.8824]
[1780677720369,69.66,60883.38,3.7,-0.40845,0.00022,9.8824]
[1780677720517,69.66,60875.85,3.7,-0.4101,0.00022,9.89081]
[1780677720698,69.66,60875.85,3.7,-0.4101,0.00022,9.89081]
[1780677720780,69.66,60875.85,3.7,-0.4101,0.00022,9.89081]
[1780677720838,69.66,60875.85,3.7,-0.4101,0.00022,9.89081]
[1780677721106,69.66,60875.85,3.7,-0.4101,0.00022,9.89081]
[1780677721368,69.66,60875.85,3.7,-0.4101,0.00022,9.89081]
[1780677721558,69.66,60875.85,3.7,-0.4101,0.00022,9.89081]
[1780677721555,69.67,60871.11,3.7,-0.41116,0.00022,9.89609]
[1780677721721,69.67,60871.11,3.7,-0.41116,0.00022,9.89609]
[1780677722020,69.67,60871.11,3.7,-0.41116,0.00022,9.89609]
[1780677722037,69.67,60871.11,3.7,-0.41116,0.00022,9.89609]
[1780677722074,69.67,60871.11,3.7,-0.41116,0.00022,9.89609]
[1780677722119,69.67,60871.11,3.7,-0.41116,0.00022,9.89609]
[1780677722196,69.67,60871.11,3.7,-0.41116,0.00022,9.89609]
[1780677722258,69.67,60871.11,3.7,-0.41116,0.00022,9.89609]
[1780677722430,69.67,60871.11,3.7,-0.41116,0.00022,9.89609]
[1780677722646,69.65,60858.61,3.7,-0.41388,0.00022,9.90936]
[1780677722828,69.65,60858.61,3.7,-0.41388,0.00022,9.90936]
[1780677722865,69.65,60858.61,3.7,-0.41388,0.00022,9.90936]
[1780677723206,69.65,60858.61,3.7,-0.41388,0.00022,9.90936]
[1780677723250,69.65,60858.61,3.7,-0.41388,0.00022,9.90936]
[1780677723559,69.65,60858.61,3.7,-0.41388,0.00022,9.90936]
[1780677723835,69.64,60856.33,3.7,-0.41437,0.00022,9.91169]
[1780677724386,69.64,60856.33,3.7,-0.41437,0.00022,9.91169]
[1780677724449,69.64,60856.33,3.7,-0.41437,0.00022,9.91169]
[1780677724550,69.64,60856.33,3.7,-0.41437,0.00022,9.91169]
[1780677724885,69.63,60854.01,3.7,-0.41487,0.00022,9.91406]
[1780677725156,69.63,60854.01,3.7,-0.41487,0.00022,9.91406]
[1780677725170,69.63,60854.01,3.7,-0.41487,0.00022,9.91406]
[1780677725353,69.63,60854.01,3.7,-0.41487,0.00022,9.91406]
[1780677725553,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677725738,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677725821,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677725850,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677725871,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677725882,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677725894,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677726119,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677726123,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677726294,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677726439,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677726440,69.62,60856.01,3.7,-0.41442,0.00022,9.91191]
[1780677726592,69.61,60848.29,3.7,-0.41611,0.00022,9.91985]
[1780677726874,69.61,60848.29,3.7,-0.41611,0.00022,9.91985]
[1780677727021,69.61,60848.29,3.7,-0.41611,0.00022,9.91985]
[1780677727645,69.61,60848.29,3.7,-0.41611,0.00022,9.91985]
[1780677727569,69.6,60847.36,3.7,-0.41631,0.00022,9.92077]
[1780677727763,69.6,60847.36,3.7,-0.41631,0.00022,9.92077]
[1780677727972,69.6,60847.36,3.7,-0.41631,0.00022,9.92077]
[1780677728149,69.6,60847.36,3.7,-0.41631,0.00022,9.92077]
[1780677728181,69.6,60847.36,3.7,-0.41631,0.00022,9.92077]
[1780677728414,69.6,60847.36,3.7,-0.41631,0.00022,9.92077]
[1780677728464,69.6,60847.36,3.7,-0.41631,0.00022,9.92077]
[1780677728514,69.6,60847.36,3.7,-0.41631,0.00022,9.92077]
[1780677728616,69.6,60847.36,3.7,-0.41631,0.00022,9.92077]
[1780677728576,69.6,60849.03,3.7,-0.41593,0.00022,9.91903]
[1780677728820,69.6,60849.03,3.7,-0.41593,0.00022,9.91903]
[1780677728900,69.6,60849.03,3.7,-0.41593,0.00022,9.91903]
[1780677728930,69.6,60849.03,3.7,-0.41593,0.00022,9.91903]
[1780677729036,69.6,60849.03,3.7,-0.41593,0.00022,9.91903]
[1780677729222,69.6,60849.03,3.7,-0.41593,0.00022,9.91903]
[1780677729356,69.6,60849.03,3.7,-0.41593,0.00022,9.91903]
[1780677729583,69.59,60852.58,3.7,-0.41514,0.00022,9.91534]
[1780677729808,69.59,60852.58,3.7,-0.41514,0.00022,9.91534]
[1780677729904,69.59,60852.58,3.7,-0.41514,0.00022,9.91534]
[1780677730205,69.59,60852.58,3.7,-0.41514,0.00022,9.91534]
[1780677730339,69.59,60852.58,3.7,-0.41514,0.00022,9.91534]
[1780677730482,69.59,60852.58,3.7,-0.41514,0.00022,9.91534]
[1780677730714,69.59,60854.87,3.7,-0.41464,0.00022,9.91295]
[1780677730901,69.59,60854.87,3.7,-0.41464,0.00022,9.91295]
[1780677731252,69.59,60854.87,3.7,-0.41464,0.00022,9.91295]
[1780677731403,69.59,60854.87,3.7,-0.41464,0.00022,9.91295]
[1780677731904,69.61,60854.23,3.7,-0.4148,0.00022,9.91371]
[1780677732604,69.62,60857.72,3.7,-0.41404,0.00022,9.91013]
[1780677733641,69.62,60857.72,3.7,-0.41404,0.00022,9.91013]
[1780677733846,69.64,60856.64,3.7,-0.4143,0.00022,9.91137]
[1780677733909,69.64,60856.64,3.7,-0.4143,0.00022,9.91137]
[1780677733942,69.64,60856.64,3.7,-0.4143,0.00022,9.91137]
[1780677734080,69.64,60856.64,3.7,-0.4143,0.00022,9.91137]
[1780677734418,69.64,60856.64,3.7,-0.4143,0.00022,9.91137]
[1780677734618,69.62,60850.99,3.7,-0.41553,0.00022,9.91715]
[1780677735163,69.62,60850.99,3.7,-0.41553,0.00022,9.91715]
[1780677735255,69.62,60850.99,3.7,-0.41553,0.00022,9.91715]
[1780677735284,69.62,60850.99,3.7,-0.41553,0.00022,9.91715]
[1780677735415,69.62,60850.99,3.7,-0.41553,0.00022,9.91715]
[1780677735677,69.62,60850.99,3.7,-0.41553,0.00022,9.91715]
[1780677735689,69.64,60853.35,3.7,-0.41502,0.00022,9.91477]
[1780677736149,69.64,60853.35,3.7,-0.41502,0.00022,9.91477]
[1780677736287,69.64,60853.35,3.7,-0.41502,0.00022,9.91477]
[1780677736866,69.65,60852.31,3.7,-0.41526,0.00022,9.91592]
[1780677736871,69.65,60852.31,3.7,-0.41526,0.00022,9.91592]
[1780677736890,69.65,60852.31,3.7,-0.41526,0.00022,9.91592]
[1780677737641,69.66,60860.07,3.7,-0.41357,0.00022,9.90787]
[1780677738647,69.67,60863.16,3.7,-0.41289,0.00022,9.90461]
[1780677739297,69.67,60863.16,3.7,-0.41289,0.00022,9.90461]
[1780677739305,69.67,60863.16,3.7,-0.41289,0.00022,9.90461]
[1780677739313,69.67,60863.16,3.7,-0.41289,0.00022,9.90461]
[1780677739435,69.67,60863.16,3.7,-0.41289,0.00022,9.90461]
[1780677739655,69.65,60858.43,3.7,-0.41392,0.00022,9.90956]
[1780677739995,69.65,60858.43,3.7,-0.41392,0.00022,9.90956]
[1780677740782,69.64,60856.45,3.7,-0.41434,0.00022,9.91158]
[1780677740788,69.64,60856.45,3.7,-0.41434,0.00022,9.91158]
[1780677742359,69.64,60856.45,3.7,-0.41434,0.00022,9.91158]
[1780677742743,69.62,60856.11,3.7,-0.4144,0.00022,9.91182]
[1780677743976,69.62,60856.76,3.7,-0.41425,0.00022,9.91114]
[1780677744018,69.62,60856.76,3.7,-0.41425,0.00022,9.91114]
[1780677744330,69.62,60856.76,3.7,-0.41425,0.00022,9.91114]
[1780677744373,69.62,60856.76,3.7,-0.41425,0.00022,9.91114]
[1780677744436,69.62,60856.76,3.7,-0.41425,0.00022,9.91114]
[1780677744439,69.62,60856.76,3.7,-0.41425,0.00022,9.91114]
[1780677744462,69.62,60856.76,3.7,-0.41425,0.00022,9.91114]
[1780677744474,69.62,60856.76,3.7,-0.41425,0.00022,9.91114]
[1780677744486,69.62,60856.76,3.7,-0.41425,0.00022,9.91114]
[1780677744563,69.6,60854.06,3.7,-0.41483,0.00022,9.91385]
[1780677744937,69.6,60854.06,3.7,-0.41483,0.00022,9.91385]
[1780677744976,69.6,60854.06,3.7,-0.41483,0.00022,9.91385]
[1780677745000,69.6,60854.06,3.7,-0.41483,0.00022,9.91385]
[1780677745123,69.6,60854.06,3.7,-0.41483,0.00022,9.91385]
[1780677745439,69.6,60854.06,3.7,-0.41483,0.00022,9.91385]
[1780677745512,69.6,60854.06,3.7,-0.41483,0.00022,9.91385]
[1780677745855,69.59,60855.95,3.7,-0.4144,0.00022,9.91182]
[1780677746347,69.59,60855.95,3.7,-0.4144,0.00022,9.91182]
[1780677746373,69.59,60855.95,3.7,-0.4144,0.00022,9.91182]
[1780677746544,69.59,60855.95,3.7,-0.4144,0.00022,9.91182]
[1780677746661,69.59,60855.95,3.7,-0.4144,0.00022,9.91182]
[1780677746645,69.58,60853.0,3.7,-0.41504,0.00022,9.91483]
[1780677747095,69.58,60853.0,3.7,-0.41504,0.00022,9.91483]
[1780677747180,69.58,60847.52,3.7,-0.41625,0.00022,9.92048]
[1780677748285,69.58,60847.52,3.7,-0.41625,0.00022,9.92048]
[1780677748368,69.58,60847.52,3.7,-0.41625,0.00022,9.92048]
[1780677748481,69.58,60847.52,3.7,-0.41625,0.00022,9.92048]
[1780677748485,69.57,60842.8,3.7,-0.41727,0.00022,9.92519]
[1780677748906,69.57,60842.8,3.7,-0.41727,0.00022,9.92519]
[1780677749028,69.57,60842.8,3.7,-0.41727,0.00022,9.92519]
[1780677749039,69.57,60842.8,3.7,-0.41727,0.00022,9.92519]
[1780677749322,69.57,60842.8,3.7,-0.41727,0.00022,9.92519]
[1780677749530,69.57,60842.8,3.7,-0.41727,0.00022,9.92519]
[1780677749631,69.56,60846.32,3.7,-0.41649,0.00022,9.9216]
[1780677749994,69.56,60846.32,3.7,-0.41649,0.00022,9.9216]
[1780677750634,69.56,60846.32,3.7,-0.41649,0.00022,9.9216]
[1780677750087,69.56,60849.77,3.7,-0.41573,0.00022,9.91806]
[1780677750968,69.56,60849.77,3.7,-0.41573,0.00022,9.91806]
[1780677752522,69.55,60851.01,3.7,-0.41541,0.00022,9.9111]
[1780677752605,69.55,60851.01,3.7,-0.41541,0.00022,9.9111]
[1780677752620,69.55,60851.01,3.7,-0.41541,0.00022,9.9111]
[1780677752661,69.55,60851.01,3.7,-0.41541,0.00022,9.9111]
[1780677752669,69.54,60846.53,3.7,-0.41639,0.00022,9.91566]
[1780677753143,69.54,60846.53,3.7,-0.41639,0.00022,9.91566]
[1780677753533,69.54,60846.53,3.7,-0.41639,0.00022,9.91566]
[1780677753553,69.54,60849.55,3.7,-0.41571,0.00022,9.91252]
[1780677753917,69.54,60849.55,3.7,-0.41571,0.00022,9.91252]
[1780677754006,69.54,60857.39,3.7,-0.41398,0.00022,9.90434]
[1780677755669,69.54,60857.39,3.7,-0.41398,0.00022,9.90434]
[1780677754792,69.53,60864.31,3.7,-0.41245,0.00022,9.89693]
[1780677756260,69.53,60864.31,3.7,-0.41245,0.00022,9.89693]
[1780677756310,69.53,60864.31,3.7,-0.41245,0.00022,9.89693]
[1780677756553,69.52,60871.09,3.7,-0.41095,0.00022,9.88954]
[1780677757237,69.52,60874.76,3.7,-0.41015,0.00022,9.88549]
[1780677757746,69.52,60874.76,3.7,-0.41015,0.00022,9.88549]
[1780677757788,69.52,60874.76,3.7,-0.41015,0.00022,9.88549]
[1780677758464,69.53,60879.5,3.7,-0.40911,0.00022,9.88023]
[1780677759424,69.53,60879.5,3.7,-0.40911,0.00022,9.88023]
[1780677759574,69.54,60875.93,3.7,-0.4099,0.00022,9.88427]
[1780677759827,69.54,60884.41,3.7,-0.40804,0.00022,9.87474]
[1780677761977,69.55,60884.49,3.7,-0.40804,0.00022,9.87475]
[1780677762050,69.55,60884.49,3.7,-0.40804,0.00022,9.87475]
[1780677762366,69.55,60884.49,3.7,-0.40804,0.00022,9.87475]
[1780677762848,69.58,60876.95,3.7,-0.40972,0.00022,9.8834]
[1780677763855,69.59,60871.01,3.7,-0.41104,0.00022,9.89001]
[1780677764862,69.59,60867.06,3.7,-0.41191,0.00022,9.89433]
[1780677765869,69.59,60862.44,3.7,-0.41293,0.00022,9.89929]
[1780677766985,69.59,60862.44,3.7,-0.41293,0.00022,9.89929]
[1780677767189,69.59,60862.44,3.7,-0.41293,0.00022,9.89929]
[1780677767249,69.59,60862.44,3.7,-0.41293,0.00022,9.89929]
[1780677767544,69.59,60862.44,3.7,-0.41293,0.00022,9.89929]
[1780677767632,69.59,60862.44,3.7,-0.41293,0.00022,9.89929]
[1780677767699,69.58,60862.72,3.7,-0.41286,0.00022,9.89896]
[1780677767929,69.58,60862.72,3.7,-0.41286,0.00022,9.89896]
[1780677768154,69.58,60862.72,3.7,-0.41286,0.00022,9.89896]
[1780677768349,69.58,60862.72,3.7,-0.41286,0.00022,9.89896]
[1780677768698,69.56,60853.39,3.7,-0.41489,0.00022,9.9087]
[1780677769043,69.56,60853.39,3.7,-0.41489,0.00022,9.9087]
[1780677769603,69.56,60853.39,3.7,-0.41489,0.00022,9.9087]
[1780677769664,69.56,60853.39,3.7,-0.41489,0.00022,9.9087]
[1780677769702,69.56,60835.94,3.7,-0.41875,0.00022,9.92641]
[1780677770025,69.56,60835.94,3.7,-0.41875,0.00022,9.92641]
[1780677770154,69.56,60835.94,3.7,-0.41875,0.00022,9.92641]
[1780677770735,69.56,60835.94,3.7,-0.41875,0.00022,9.92641]
[1780677770563,69.56,60810.11,3.7,-0.42446,0.00022,9.95093]
[1780677771543,69.56,60810.11,3.7,-0.42446,0.00022,9.95093]
[1780677771575,69.56,60792.83,3.7,-0.4283,0.00022,9.96617]
[1780677771792,69.56,60792.83,3.7,-0.4283,0.00022,9.96617]
[1780677772639,69.56,60792.83,3.7,-0.4283,0.00022,9.96617]
[1780677772687,69.55,60785.93,3.7,-0.42982,0.00022,9.97194]
[1780677772823,69.55,60785.93,3.7,-0.42982,0.00022,9.97194]
[1780677773035,69.55,60785.93,3.7,-0.42982,0.00022,9.97194]
[1780677773304,69.55,60785.93,3.7,-0.42982,0.00022,9.97194]
[1780677773550,69.55,60785.93,3.7,-0.42982,0.00022,9.97194]
[1780677773567,69.55,60785.93,3.7,-0.42982,0.00022,9.97194]
[1780677773651,69.55,60788.9,3.7,-0.42916,0.00022,9.96945]
[1780677774510,69.55,60785.7,3.7,-0.42987,0.00022,9.97214]
[1780677775609,69.55,60780.04,3.7,-0.43113,0.00022,9.97683]
[1780677776511,69.55,60780.04,3.7,-0.43113,0.00022,9.97683]
[1780677776524,69.56,60779.9,3.7,-0.43117,0.00022,9.97698]
[1780677776757,69.56,60779.9,3.7,-0.43117,0.00022,9.97698]
[1780677778961,69.58,60784.72,3.7,-0.43011,0.00022,9.97307]
[1780677780889,69.58,60783.99,3.7,-0.43028,0.00022,9.97369]
[1780677780964,69.58,60783.99,3.7,-0.43028,0.00022,9.97369]
[1780677781019,69.58,60783.99,3.7,-0.43028,0.00022,9.97369]
[1780677781076,69.58,60783.99,3.7,-0.43028,0.00022,9.97369]
[1780677781213,69.58,60783.99,3.7,-0.43028,0.00022,9.97369]
[1780677781215,69.58,60783.99,3.7,-0.43028,0.00022,9.97369]
[1780677781381,69.58,60783.99,3.7,-0.43028,0.00022,9.97369]
[1780677781394,69.58,60783.99,3.7,-0.43028,0.00022,9.97369]
[1780677781437,69.58,60783.99,3.7,-0.43028,0.00022,9.97369]
[1780677781678,69.6,60779.06,3.7,-0.43139,0.00022,9.97779]
[1780677782745,69.6,60750.05,3.7,-0.43785,0.00022,10.00002]
[1780677783415,69.6,60750.05,3.7,-0.43785,0.00022,10.00002]
[1780677783546,69.59,60740.21,3.7,-0.44004,0.00022,10.00694]
[1780677784184,69.59,60740.21,3.7,-0.44004,0.00022,10.00694]
[1780677784593,69.56,60729.94,3.7,-0.44232,0.00022,10.0138]
[1780677784919,69.56,60729.94,3.7,-0.44232,0.00022,10.0138]
[1780677785362,69.56,60729.94,3.7,-0.44232,0.00022,10.0138]
[1780677785377,69.56,60729.94,3.7,-0.44232,0.00022,10.0138]
[1780677785437,69.56,60729.94,3.7,-0.44232,0.00022,10.0138]
[1780677785583,69.56,60729.94,3.7,-0.44232,0.00022,10.0138]
[1780677785775,69.56,60729.94,3.7,-0.44232,0.00022,10.0138]
[1780677785683,69.53,60721.65,3.7,-0.44416,0.00022,10.01909]
[1780677785798,69.53,60721.65,3.7,-0.44416,0.00022,10.01909]
[1780677786499,69.53,60721.65,3.7,-0.44416,0.00022,10.01909]
[1780677786535,69.53,60721.65,3.7,-0.44416,0.00022,10.01909]
[1780677786728,69.53,60721.65,3.7,-0.44416,0.00022,10.01909]
[1780677786549,69.51,60725.14,3.7,-0.44336,0.00022,10.01681]
[1780677787208,69.51,60725.14,3.7,-0.44336,0.00022,10.01681]
[1780677787762,69.51,60725.14,3.7,-0.44336,0.00022,10.01681]
[1780677787279,69.52,60712.09,3.7,-0.44629,0.00022,10.02497]
[1780677788043,69.53,60708.95,3.7,-0.447,0.00022,10.02686]
[1780677789042,69.53,60708.95,3.7,-0.447,0.00022,10.02686]
[1780677789073,69.53,60708.95,3.7,-0.447,0.00022,10.02686]
[1780677789394,69.53,60708.95,3.7,-0.447,0.00022,10.02686]
[1780677789437,69.53,60708.95,3.7,-0.447,0.00022,10.02686]
[1780677789442,69.53,60708.95,3.7,-0.447,0.00022,10.02686]
[1780677789631,69.53,60708.95,3.7,-0.447,0.00022,10.02686]
[1780677789632,69.54,60716.74,3.7,-0.44526,0.00022,10.02217]
[1780677790330,69.54,60716.74,3.7,-0.44526,0.00022,10.02217]
[1780677790378,69.54,60716.74,3.7,-0.44526,0.00022,10.02217]
[1780677790387,69.54,60716.74,3.7,-0.44526,0.00022,10.02217]
[1780677790479,69.54,60716.74,3.7,-0.44526,0.00022,10.02217]
[1780677790654,69.54,60716.74,3.7,-0.44526,0.00022,10.02217]
[1780677790727,69.55,60725.95,3.7,-0.4432,0.00022,10.01637]
[1780677791152,69.55,60725.95,3.7,-0.4432,0.00022,10.01637]
[1780677791430,69.55,60725.95,3.7,-0.4432,0.00022,10.01637]
[1780677791514,69.54,60729.12,3.7,-0.44249,0.00022,10.01428]
[1780677791962,69.54,60729.12,3.7,-0.44249,0.00022,10.01428]
[1780677792305,69.54,60729.12,3.7,-0.44249,0.00022,10.01428]
[1780677792629,69.54,60729.12,3.7,-0.44249,0.00022,10.01428]
[1780677792642,69.53,60734.03,3.7,-0.44138,0.00022,10.01099]
[1780677793363,69.53,60734.03,3.7,-0.44138,0.00022,10.01099]
[1780677793372,69.53,60734.03,3.7,-0.44138,0.00022,10.01099]
[1780677793448,69.55,60745.78,3.7,-0.43877,0.00022,10.00293]
[1780677794378,69.55,60745.78,3.7,-0.43877,0.00022,10.00293]
[1780677794488,69.55,60745.78,3.7,-0.43877,0.00022,10.00293]
[1780677794589,69.55,60745.78,3.7,-0.43877,0.00022,10.00293]
[1780677794664,69.55,60753.8,3.7,-0.43698,0.00022,9.99715]
[1780677794790,69.55,60753.8,3.7,-0.43698,0.00022,9.99715]
[1780677794853,69.55,60753.8,3.7,-0.43698,0.00022,9.99715]
[1780677795226,69.55,60753.8,3.7,-0.43698,0.00022,9.99715]
[1780677795462,69.55,60753.8,3.7,-0.43698,0.00022,9.99715]
[1780677795698,69.55,60753.8,3.7,-0.43698,0.00022,9.99715]
[1780677795564,69.55,60761.46,3.7,-0.43527,0.00022,9.99144]
[1780677796624,69.55,60761.46,3.7,-0.43527,0.00022,9.99144]
[1780677796743,69.55,60761.46,3.7,-0.43527,0.00022,9.99144]
[1780677796775,69.55,60761.46,3.7,-0.43527,0.00022,9.99144]
[1780677796687,69.55,60765.99,3.7,-0.43426,0.00022,9.98798]
[1780677796884,69.55,60765.99,3.7,-0.43426,0.00022,9.98798]
[1780677797026,69.55,60765.99,3.7,-0.43426,0.00022,9.98798]
[1780677797102,69.55,60765.99,3.7,-0.43426,0.00022,9.98798]
[1780677797675,69.55,60765.99,3.7,-0.43426,0.00022,9.98798]
[1780677797767,69.55,60770.57,3.7,-0.43324,0.00022,9.98442]
[1780677797854,69.55,60770.57,3.7,-0.43324,0.00022,9.98442]
[1780677797873,69.55,60770.57,3.7,-0.43324,0.00022,9.98442]
[1780677798101,69.55,60770.57,3.7,-0.43324,0.00022,9.98442]
[1780677798417,69.54,60775.51,3.7,-0.43213,0.00022,9.98045]
[1780677800280,69.52,60779.61,3.7,-0.4312,0.00022,9.97705]
[1780677801886,69.51,60779.33,3.7,-0.43125,0.00022,9.97724]
[1780677801935,69.51,60779.33,3.7,-0.43125,0.00022,9.97724]
[1780677802182,69.51,60779.33,3.7,-0.43125,0.00022,9.97724]
[1780677802351,69.51,60779.33,3.7,-0.43125,0.00022,9.97724]
[1780677802725,69.49,60767.94,3.7,-0.43378,0.00022,9.98628]
[1780677803715,69.49,60767.94,3.7,-0.43378,0.00022,9.98628]
[1780677803726,69.5,60753.59,3.7,-0.43699,0.00022,9.99715]
[1780677803937,69.5,60753.59,3.7,-0.43699,0.00022,9.99715]
[1780677804187,69.5,60759.82,3.7,-0.4356,0.00022,9.99253]
[1780677805626,69.51,60770.41,3.7,-0.43325,0.00022,9.9844]
[1780677806455,69.51,60770.41,3.7,-0.43325,0.00022,9.9844]
[1780677807511,69.51,60772.48,3.7,-0.43279,0.00022,9.98277]
[1780677807543,69.51,60772.48,3.7,-0.43279,0.00022,9.98277]
[1780677807586,69.51,60772.48,3.7,-0.43279,0.00022,9.98277]
[1780677807717,69.51,60772.48,3.7,-0.43279,0.00022,9.98277]
[1780677807748,69.51,60772.48,3.7,-0.43279,0.00022,9.98277]
[1780677807959,69.52,60773.04,3.7,-0.43266,0.00022,9.98233]
[1780677808237,69.52,60773.04,3.7,-0.43266,0.00022,9.98233]
[1780677808540,69.52,60773.04,3.7,-0.43266,0.00022,9.98233]
[1780677808555,69.52,60773.04,3.7,-0.43266,0.00022,9.98233]
[1780677808586,69.52,60773.04,3.7,-0.43266,0.00022,9.98233]
[1780677808672,69.53,60778.38,3.7,-0.43149,0.00022,9.97811]
[1780677809679,69.53,60778.38,3.7,-0.43149,0.00022,9.97811]
[1780677809703,69.53,60778.38,3.7,-0.43149,0.00022,9.97811]
[1780677809727,69.53,60778.38,3.7,-0.43149,0.00022,9.97811]
[1780677809756,69.53,60782.06,3.7,-0.43067,0.00022,9.97509]
[1780677809878,69.53,60782.06,3.7,-0.43067,0.00022,9.97509]
[1780677809896,69.53,60782.06,3.7,-0.43067,0.00022,9.97509]
[1780677809938,69.53,60782.06,3.7,-0.43067,0.00022,9.97509]
[1780677810088,69.53,60782.06,3.7,-0.43067,0.00022,9.97509]
[1780677810218,69.53,60782.06,3.7,-0.43067,0.00022,9.97509]
[1780677810590,69.53,60782.06,3.7,-0.43067,0.00022,9.97509]
[1780677810668,69.53,60782.06,3.7,-0.43067,0.00022,9.97509]
[1780677810815,69.53,60782.06,3.7,-0.43067,0.00022,9.97509]
[1780677810758,69.53,60776.63,3.7,-0.43187,0.00022,9.9795]
[1780677811390,69.53,60776.63,3.7,-0.43187,0.00022,9.9795]
[1780677811413,69.53,60776.63,3.7,-0.43187,0.00022,9.9795]
[1780677811433,69.54,60766.43,3.7,-0.43413,0.00022,9.98204]
[1780677811983,69.54,60766.43,3.7,-0.43413,0.00022,9.98204]
[1780677811996,69.54,60766.43,3.7,-0.43413,0.00022,9.98204]
[1780677812670,69.54,60766.43,3.7,-0.43413,0.00022,9.98204]
[1780677812681,69.56,60763.39,3.7,-0.43482,0.00022,9.98442]
[1780677813216,69.56,60763.39,3.7,-0.43482,0.00022,9.98442]
[1780677813473,69.56,60767.75,3.7,-0.43385,0.00022,9.98107]
[1780677814280,69.56,60767.75,3.7,-0.43385,0.00022,9.98107]
[1780677814429,69.56,60767.75,3.7,-0.43385,0.00022,9.98107]
[1780677814758,69.56,60767.75,3.7,-0.43385,0.00022,9.98107]
[1780677814523,69.56,60758.73,3.7,-0.43586,0.00022,9.98797]
[1780677815111,69.56,60758.73,3.7,-0.43586,0.00022,9.98797]
[1780677815508,69.56,60758.73,3.7,-0.43586,0.00022,9.98797]
[1780677815515,69.56,60758.73,3.7,-0.43586,0.00022,9.98797]
[1780677815826,69.56,60763.97,3.7,-0.43469,0.00022,9.984]
[1780677816660,69.56,60763.97,3.7,-0.43469,0.00022,9.984]
[1780677816709,69.56,60763.97,3.7,-0.43469,0.00022,9.984]
[1780677816801,69.57,60769.36,3.7,-0.43349,0.00022,9.97984]
[1780677816979,69.57,60769.36,3.7,-0.43349,0.00022,9.97984]
[1780677817049,69.57,60769.36,3.7,-0.43349,0.00022,9.97984]
[1780677817120,69.57,60769.36,3.7,-0.43349,0.00022,9.97984]
[1780677817264,69.57,60769.36,3.7,-0.43349,0.00022,9.97984]
[1780677817578,69.58,60781.35,3.7,-0.43084,0.00022,9.97029]
[1780677818100,69.58,60781.35,3.7,-0.43084,0.00022,9.97029]
[1780677818120,69.58,60781.35,3.7,-0.43084,0.00022,9.97029]
[1780677818129,69.58,60781.35,3.7,-0.43084,0.00022,9.97029]
[1780677818386,69.58,60781.35,3.7,-0.43084,0.00022,9.97029]
[1780677818657,69.58,60781.35,3.7,-0.43084,0.00022,9.97029]
[1780677818673,69.58,60781.35,3.7,-0.43084,0.00022,9.97029]
[1780677818835,69.59,60783.49,3.7,-0.43037,0.00022,9.96856]
[1780677818860,69.59,60783.49,3.7,-0.43037,0.00022,9.96856]
[1780677818868,69.59,60783.49,3.7,-0.43037,0.00022,9.96856]
[1780677819106,69.59,60783.49,3.7,-0.43037,0.00022,9.96856]
[1780677819615,69.59,60783.49,3.7,-0.43037,0.00022,9.96856]
[1780677819661,69.59,60783.49,3.7,-0.43037,0.00022,9.96856]
[1780677819693,69.59,60783.49,3.7,-0.43037,0.00022,9.96856]
[1780677819862,69.59,60784.6,3.7,-0.43012,0.00022,9.96763]
[1780677820191,69.59,60784.6,3.7,-0.43012,0.00022,9.96763]
[1780677820570,69.59,60784.6,3.7,-0.43012,0.00022,9.96763]
[1780677820647,69.59,60787.42,3.7,-0.42949,0.00022,9.96528]
[1780677821124,69.59,60787.42,3.7,-0.42949,0.00022,9.96528]
[1780677821149,69.59,60787.42,3.7,-0.42949,0.00022,9.96528]
[1780677821306,69.59,60787.42,3.7,-0.42949,0.00022,9.96528]
[1780677821601,69.59,60787.42,3.7,-0.42949,0.00022,9.96528]
[1780677821701,69.59,60792.04,3.7,-0.42847,0.00022,9.96138]
[1780677821846,69.59,60792.04,3.7,-0.42847,0.00022,9.96138]
[1780677822511,69.59,60792.04,3.7,-0.42847,0.00022,9.96138]
[1780677822651,69.62,60798.71,3.7,-0.42701,0.00022,9.95572]
[1780677823020,69.62,60798.71,3.7,-0.42701,0.00022,9.95572]
[1780677823640,69.62,60798.71,3.7,-0.42701,0.00022,9.95572]
[1780677823707,69.62,60798.71,3.7,-0.42701,0.00022,9.95572]
[1780677823804,69.64,60810.53,3.7,-0.42441,0.00022,9.94531]
[1780677824125,69.64,60810.53,3.7,-0.42441,0.00022,9.94531]
[1780677824583,69.64,60810.53,3.7,-0.42441,0.00022,9.94531]
[1780677824640,69.64,60810.53,3.7,-0.42441,0.00022,9.94531]
[1780677824732,69.66,60823.69,3.7,-0.42151,0.00022,9.93314]
[1780677825700,69.66,60831.18,3.7,-0.41986,0.00022,9.92597]
[1780677826623,69.66,60837.8,3.7,-0.41839,0.00022,9.91947]
[1780677828357,69.67,60832.72,3.7,-0.41953,0.00022,9.92452]
[1780677832393,69.67,60836.85,3.7,-0.41861,0.00022,9.92047]
[1780677833009,69.67,60836.85,3.7,-0.41861,0.00022,9.92047]
[1780677833750,69.67,60831.53,3.7,-0.41979,0.00022,9.92568]
[1780677834370,69.67,60831.53,3.7,-0.41979,0.00022,9.92568]
[1780677834828,69.67,60823.25,3.7,-0.42161,0.00022,9.93361]
[1780677836018,69.65,60824.74,3.7,-0.42127,0.00022,9.93213]
[1780677836585,69.65,60824.74,3.7,-0.42127,0.00022,9.93213]
[1780677836684,69.64,60817.72,3.7,-0.42282,0.00022,9.93869]
[1780677837459,69.64,60817.72,3.7,-0.42282,0.00022,9.93869]
[1780677837504,69.64,60817.72,3.7,-0.42282,0.00022,9.93869]
[1780677837652,69.64,60817.72,3.7,-0.42282,0.00022,9.93869]
[1780677837710,69.61,60808.35,3.7,-0.42486,0.00022,9.94712]
[1780677838178,69.61,60808.35,3.7,-0.42486,0.00022,9.94712]
[1780677838368,69.61,60808.35,3.7,-0.42486,0.00022,9.94712]
[1780677838673,69.57,60805.2,3.7,-0.42553,0.00022,9.94981]
[1780677839045,69.57,60805.2,3.7,-0.42553,0.00022,9.94981]
[1780677840146,69.54,60803.67,3.7,-0.42584,0.00022,9.95103]
[1780677840605,69.54,60803.67,3.7,-0.42584,0.00022,9.95103]
[1780677840661,69.51,60809.94,3.7,-0.42442,0.00022,9.94524]
[1780677840870,69.51,60809.94,3.7,-0.42442,0.00022,9.94524]
[1780677841762,69.51,60809.94,3.7,-0.42442,0.00022,9.94524]
[1780677841774,69.49,60816.37,3.7,-0.42297,0.00022,9.93923]
[1780677842653,69.49,60816.37,3.7,-0.42297,0.00022,9.93923]
[1780677842798,69.49,60816.37,3.7,-0.42297,0.00022,9.93923]
[1780677842749,69.47,60833.01,3.7,-0.41927,0.00022,9.92323]
[1780677843155,69.47,60833.01,3.7,-0.41927,0.00022,9.92323]
[1780677843397,69.47,60833.01,3.7,-0.41927,0.00022,9.92323]
[1780677843455,69.47,60833.01,3.7,-0.41927,0.00022,9.92323]
[1780677843542,69.47,60833.01,3.7,-0.41927,0.00022,9.92323]
[1780677843625,69.47,60841.98,3.7,-0.41728,0.00022,9.91429]
[1780677844169,69.47,60841.98,3.7,-0.41728,0.00022,9.91429]
[1780677844701,69.47,60841.98,3.7,-0.41728,0.00022,9.91429]
[1780677844744,69.48,60829.94,3.7,-0.41995,0.00022,9.92625]
[1780677845027,69.48,60829.94,3.7,-0.41995,0.00022,9.92625]
[1780677845090,69.48,60829.94,3.7,-0.41995,0.00022,9.92625]
[1780677845401,69.48,60829.94,3.7,-0.41995,0.00022,9.92625]
[1780677845489,69.44,60817.67,3.7,-0.42264,0.00022,9.93781]
[1780677846430,69.44,60817.67,3.7,-0.42264,0.00022,9.93781]
[1780677846631,69.44,60817.67,3.7,-0.42264,0.00022,9.93781]
[1780677846709,69.43,60808.74,3.7,-0.42461,0.00022,9.94599]
[1780677846864,69.43,60808.74,3.7,-0.42461,0.00022,9.94599]
[1780677847506,69.42,60802.1,3.7,-0.42608,0.00022,9.9519]
[1780677847897,69.42,60802.1,3.7,-0.42608,0.00022,9.9519]
[1780677848569,69.42,60802.1,3.7,-0.42608,0.00022,9.9519]
[1780677848600,69.4,60797.41,3.7,-0.42711,0.00022,9.95599]
[1780677849146,69.4,60797.41,3.7,-0.42711,0.00022,9.95599]
[1780677850630,69.4,60796.78,3.7,-0.42725,0.00022,9.95652]
[1780677850693,69.39,60799.24,3.7,-0.42669,0.00022,9.95431]
[1780677850881,69.39,60799.24,3.7,-0.42669,0.00022,9.95431]
[1780677851070,69.39,60799.24,3.7,-0.42669,0.00022,9.95431]
[1780677852544,69.36,60795.9,3.7,-0.42741,0.00022,9.95714]
[1780677852916,69.36,60795.9,3.7,-0.42741,0.00022,9.95714]
[1780677853184,69.36,60795.9,3.7,-0.42741,0.00022,9.95714]
[1780677853320,69.36,60795.9,3.7,-0.42741,0.00022,9.95714]
[1780677853361,69.36,60795.9,3.7,-0.42741,0.00022,9.95714]
[1780677853379,69.36,60795.9,3.7,-0.42741,0.00022,9.95714]
[1780677853501,69.36,60795.9,3.7,-0.42741,0.00022,9.95714]
[1780677853703,69.36,60795.9,3.7,-0.42741,0.00022,9.95714]
[1780677853838,69.36,60795.9,3.7,-0.42741,0.00022,9.95714]
[1780677853860,69.36,60795.9,3.7,-0.42741,0.00022,9.95714]
[1780677853798,69.35,60788.73,3.7,-0.429,0.00022,9.96326]
[1780677854204,69.35,60788.73,3.7,-0.429,0.00022,9.96326]
[1780677854580,69.35,60788.73,3.7,-0.429,0.00022,9.96326]
[1780677854630,69.35,60788.73,3.7,-0.429,0.00022,9.96326]
[1780677854670,69.36,60790.69,3.7,-0.42857,0.00022,9.96161]
[1780677855187,69.36,60790.69,3.7,-0.42857,0.00022,9.96161]
[1780677855190,69.36,60790.69,3.7,-0.42857,0.00022,9.96161]
[1780677855376,69.36,60790.69,3.7,-0.42857,0.00022,9.96161]
[1780677855683,69.36,60790.69,3.7,-0.42857,0.00022,9.96161]
[1780677855710,69.36,60790.69,3.7,-0.42857,0.00022,9.96161]
[1780677855960,69.36,60790.69,3.7,-0.42857,0.00022,9.96161]
[1780677856099,69.36,60790.69,3.7,-0.42857,0.00022,9.96161]
[1780677855840,69.34,60785.06,3.7,-0.42981,0.00022,9.96633]
[1780677856168,69.34,60785.06,3.7,-0.42981,0.00022,9.96633]
[1780677856181,69.34,60785.06,3.7,-0.42981,0.00022,9.96633]
[1780677856400,69.34,60785.06,3.7,-0.42981,0.00022,9.96633]
[1780677856887,69.34,60785.06,3.7,-0.42981,0.00022,9.96633]
[1780677856904,69.34,60785.06,3.7,-0.42981,0.00022,9.96633]
[1780677856919,69.34,60785.06,3.7,-0.42981,0.00022,9.96633]
[1780677856923,69.34,60785.06,3.7,-0.42981,0.00022,9.96633]
[1780677856977,69.34,60785.06,3.7,-0.42981,0.00022,9.96633]
[1780677856905,69.34,60778.12,3.7,-0.43136,0.00022,9.97207]
[1780677857157,69.34,60778.12,3.7,-0.43136,0.00022,9.97207]
[1780677857274,69.34,60778.12,3.7,-0.43136,0.00022,9.97207]
[1780677857722,69.34,60778.12,3.7,-0.43136,0.00022,9.97207]
[1780677857819,69.34,60778.12,3.7,-0.43136,0.00022,9.97207]
[1780677857914,69.35,60773.17,3.7,-0.43247,0.00022,9.97607]
[1780677857958,69.35,60773.17,3.7,-0.43247,0.00022,9.97607]
[1780677858218,69.35,60773.17,3.7,-0.43247,0.00022,9.97607]
[1780677858241,69.35,60773.17,3.7,-0.43247,0.00022,9.97607]
[1780677858251,69.35,60773.17,3.7,-0.43247,0.00022,9.97607]
[1780677858743,69.35,60773.17,3.7,-0.43247,0.00022,9.97607]
[1780677858774,69.35,60782.42,3.7,-0.4304,0.00022,9.96854]
[1780677859102,69.35,60782.42,3.7,-0.4304,0.00022,9.96854]
[1780677859242,69.35,60782.42,3.7,-0.4304,0.00022,9.96854]
[1780677859275,69.35,60782.42,3.7,-0.4304,0.00022,9.96854]
[1780677859430,69.35,60782.42,3.7,-0.4304,0.00022,9.96854]
[1780677859885,69.35,60782.42,3.7,-0.4304,0.00022,9.96854]
[1780677859621,69.35,60791.59,3.7,-0.42836,0.00022,9.9608]
[1780677860273,69.35,60791.59,3.7,-0.42836,0.00022,9.9608]
[1780677860427,69.35,60791.59,3.7,-0.42836,0.00022,9.9608]
[1780677860440,69.35,60791.59,3.7,-0.42836,0.00022,9.9608]
[1780677860684,69.35,60791.59,3.7,-0.42836,0.00022,9.9608]
[1780677860909,69.35,60791.59,3.7,-0.42836,0.00022,9.9608]
[1780677860828,69.33,60794.73,3.7,-0.42765,0.00022,9.95804]
[1780677860980,69.33,60794.73,3.7,-0.42765,0.00022,9.95804]
[1780677861221,69.33,60794.73,3.7,-0.42765,0.00022,9.95804]
[1780677861369,69.33,60794.73,3.7,-0.42765,0.00022,9.95804]
[1780677861378,69.33,60794.73,3.7,-0.42765,0.00022,9.95804]
[1780677861426,69.33,60794.73,3.7,-0.42765,0.00022,9.95804]
[1780677861695,69.33,60794.73,3.7,-0.42765,0.00022,9.95804]
[1780677861718,69.33,60794.73,3.7,-0.42765,0.00022,9.95804]
[1780677861857,69.33,60788.25,3.7,-0.42909,0.00022,9.9636]
[1780677862244,69.33,60788.25,3.7,-0.42909,0.00022,9.9636]
[1780677862266,69.33,60788.25,3.7,-0.42909,0.00022,9.9636]
[1780677862390,69.33,60788.25,3.7,-0.42909,0.00022,9.9636]
[1780677862479,69.33,60788.25,3.7,-0.42909,0.00022,9.9636]
[1780677862484,69.33,60788.25,3.7,-0.42909,0.00022,9.9636]
[1780677862652,69.33,60788.25,3.7,-0.42909,0.00022,9.9636]
[1780677862730,69.33,60788.25,3.7,-0.42909,0.00022,9.9636]
[1780677862795,69.33,60788.25,3.7,-0.42909,0.00022,9.9636]
[1780677862918,69.33,60788.25,3.7,-0.42909,0.00022,9.9636]
[1780677862897,69.33,60784.13,3.7,-0.43001,0.00022,9.96707]
[1780677863062,69.33,60784.13,3.7,-0.43001,0.00022,9.96707]
[1780677863419,69.33,60784.13,3.7,-0.43001,0.00022,9.96707]
[1780677863655,69.34,60792.23,3.7,-0.42821,0.00022,9.96023]
[1780677864661,69.35,60796.69,3.7,-0.42722,0.00022,9.95639]
[1780677865250,69.35,60796.69,3.7,-0.42722,0.00022,9.95639]
[1780677865302,69.35,60796.69,3.7,-0.42722,0.00022,9.95639]
[1780677865349,69.35,60796.69,3.7,-0.42722,0.00022,9.95639]
[1780677865786,69.35,60792.33,3.7,-0.4282,0.00022,9.9602]
[1780677867233,69.35,60791.07,3.7,-0.42848,0.00022,9.96128]
[1780677867292,69.35,60791.07,3.7,-0.42848,0.00022,9.96128]
[1780677867461,69.35,60791.07,3.7,-0.42848,0.00022,9.96128]
[1780677867468,69.35,60791.07,3.7,-0.42848,0.00022,9.96128]
[1780677867686,69.36,60799.06,3.7,-0.4267,0.00022,9.95436]
[1780677868387,69.36,60799.06,3.7,-0.4267,0.00022,9.95436]
[1780677868739,69.36,60799.06,3.7,-0.4267,0.00022,9.95436]
[1780677868807,69.35,60806.35,3.7,-0.42507,0.00022,9.94781]
[1780677869009,69.35,60806.35,3.7,-0.42507,0.00022,9.94781]
[1780677869542,69.35,60806.35,3.7,-0.42507,0.00022,9.94781]
[1780677869899,69.35,60821.92,3.7,-0.4216,0.00022,9.93334]
[1780677870292,69.35,60821.92,3.7,-0.4216,0.00022,9.93334]
[1780677870799,69.36,60824.02,3.7,-0.42115,0.00022,9.93139]
[1780677871071,69.36,60824.02,3.7,-0.42115,0.00022,9.93139]
[1780677871717,69.34,60826.34,3.7,-0.42059,0.00022,9.92349]
[1780677873270,69.36,60827.47,3.7,-0.42035,0.00022,9.92247]
[1780677873850,69.38,60817.35,3.7,-0.42261,0.00022,9.9322]
[1780677874126,69.38,60817.35,3.7,-0.42261,0.00022,9.9322]
[1780677874382,69.38,60817.35,3.7,-0.42261,0.00022,9.9322]
[1780677874435,69.38,60817.35,3.7,-0.42261,0.00022,9.9322]
[1780677874772,69.38,60817.35,3.7,-0.42261,0.00022,9.9322]
[1780677874792,69.38,60809.27,3.7,-0.42441,0.00022,9.93968]
[1780677875110,69.38,60809.27,3.7,-0.42441,0.00022,9.93968]
[1780677875510,69.38,60809.27,3.7,-0.42441,0.00022,9.93968]
[1780677875775,69.35,60800.71,3.7,-0.42629,0.00022,9.94726]
[1780677876545,69.35,60800.71,3.7,-0.42629,0.00022,9.94726]
[1780677876586,69.35,60800.71,3.7,-0.42629,0.00022,9.94726]
[1780677876782,69.34,60797.08,3.7,-0.42709,0.00022,9.95041]
[1780677877317,69.34,60797.08,3.7,-0.42709,0.00022,9.95041]
[1780677877338,69.34,60797.08,3.7,-0.42709,0.00022,9.95041]
[1780677877789,69.33,60799.69,3.7,-0.4265,0.00022,9.94807]
[1780677878910,69.33,60799.69,3.7,-0.4265,0.00022,9.94807]
[1780677879236,69.31,60801.03,3.7,-0.42619,0.00022,9.94684]
[1780677879803,69.34,60803.88,3.7,-0.42557,0.00022,9.94438]
[1780677880238,69.34,60803.88,3.7,-0.42557,0.00022,9.94438]
[1780677881683,69.36,60805.73,3.7,-0.42518,0.00022,9.9428]
[1780677881792,69.36,60805.73,3.7,-0.42518,0.00022,9.9428]
[1780677881805,69.36,60805.73,3.7,-0.42518,0.00022,9.9428]
[1780677881818,69.38,60811.17,3.7,-0.42399,0.00022,9.93795]
[1780677882253,69.38,60811.17,3.7,-0.42399,0.00022,9.93795]
[1780677882271,69.38,60811.17,3.7,-0.42399,0.00022,9.93795]
[1780677882824,69.41,60826.36,3.7,-0.42064,0.00022,9.92376]
[1780677883046,69.41,60826.36,3.7,-0.42064,0.00022,9.92376]
[1780677883233,69.41,60826.36,3.7,-0.42064,0.00022,9.92376]
[1780677883459,69.41,60826.36,3.7,-0.42064,0.00022,9.92376]
[1780677883853,69.41,60826.36,3.7,-0.42064,0.00022,9.92376]
[1780677883955,69.42,60825.67,3.7,-0.42081,0.00022,9.9245]
[1780677884171,69.42,60825.67,3.7,-0.42081,0.00022,9.9245]
[1780677884211,69.42,60825.67,3.7,-0.42081,0.00022,9.9245]
[1780677884839,69.43,60822.92,3.7,-0.42143,0.00022,9.92719]
[1780677885845,69.44,60814.62,3.7,-0.42328,0.00022,9.93505]
[1780677886447,69.44,60814.62,3.7,-0.42328,0.00022,9.93505]
[1780677887859,69.44,60819.49,3.7,-0.42219,0.00022,9.93047]
[1780677888454,69.44,60819.49,3.7,-0.42219,0.00022,9.93047]
[1780677888803,69.44,60819.49,3.7,-0.42219,0.00022,9.93047]
[1780677890880,69.43,60816.22,3.7,-0.42292,0.00022,9.93353]
[1780677892305,69.42,60814.42,3.7,-0.42331,0.00022,9.93514]
[1780677892904,69.41,60806.88,3.7,-0.42497,0.00022,9.94199]
[1780677893911,69.4,60803.78,3.7,-0.42565,0.00022,9.94473]
[1780677895942,69.37,60806.37,3.7,-0.42505,0.00022,9.9423]
[1780677896716,69.37,60806.37,3.7,-0.42505,0.00022,9.9423]
[1780677896963,69.37,60799.95,3.7,-0.42648,0.00022,9.94804]
[1780677897958,69.37,60799.95,3.7,-0.42648,0.00022,9.94804]
[1780677897985,69.37,60795.25,3.7,-0.42753,0.00022,9.95216]
[1780677898989,69.36,60797.77,3.7,-0.42696,0.00022,9.94991]
[1780677900225,69.35,60799.11,3.7,-0.42665,0.00022,9.94869]
[1780677900541,69.35,60799.11,3.7,-0.42665,0.00022,9.94869]
[1780677900665,69.35,60799.11,3.7,-0.42665,0.00022,9.94869]
[1780677902029,69.35,60799.44,3.7,-0.42658,0.00022,9.9484]
[1780677902101,69.34,60805.18,3.7,-0.42529,0.00022,9.94323]
[1780677903068,69.33,60809.02,3.7,-0.42442,0.00022,9.9397]
[1780677904125,69.33,60809.02,3.7,-0.42442,0.00022,9.9397]
[1780677904158,69.32,60811.6,3.7,-0.42384,0.00022,9.93728]
[1780677904778,69.32,60811.6,3.7,-0.42384,0.00022,9.93728]
[1780677904778,69.32,60811.6,3.7,-0.42384,0.00022,9.93728]
[1780677905057,69.32,60811.6,3.7,-0.42384,0.00022,9.93728]
[1780677905164,69.31,60832.78,3.7,-0.41912,0.00022,9.91701]
[1780677905971,69.31,60832.78,3.7,-0.41912,0.00022,9.91701]
[1780677906036,69.31,60832.78,3.7,-0.41912,0.00022,9.91701]
[1780677906057,69.31,60832.78,3.7,-0.41912,0.00022,9.91701]
[1780677906106,69.28,60839.88,3.7,-0.41751,0.00022,9.90977]
[1780677906340,69.28,60839.88,3.7,-0.41751,0.00022,9.90977]
[1780677906577,69.28,60839.88,3.7,-0.41751,0.00022,9.90977]
[1780677906643,69.28,60839.88,3.7,-0.41751,0.00022,9.90977]
[1780677906648,69.28,60839.88,3.7,-0.41751,0.00022,9.90977]
[1780677907112,69.27,60846.44,3.7,-0.41605,0.00022,9.90303]
[1780677907694,69.27,60846.44,3.7,-0.41605,0.00022,9.90303]
[1780677907708,69.27,60846.44,3.7,-0.41605,0.00022,9.90303]
[1780677907748,69.27,60846.44,3.7,-0.41605,0.00022,9.90303]
[1780677907756,69.27,60846.44,3.7,-0.41605,0.00022,9.90303]
[1780677908005,69.27,60846.44,3.7,-0.41605,0.00022,9.90303]
[1780677908119,69.26,60840.61,3.7,-0.41733,0.00022,9.90891]
[1780677909126,69.23,60836.39,3.7,-0.41824,0.00022,9.91303]
[1780677909417,69.23,60836.39,3.7,-0.41824,0.00022,9.91303]
[1780677909464,69.23,60836.39,3.7,-0.41824,0.00022,9.91303]
[1780677909501,69.23,60836.39,3.7,-0.41824,0.00022,9.91303]
[1780677909506,69.23,60836.39,3.7,-0.41824,0.00022,9.91303]
[1780677909570,69.23,60836.39,3.7,-0.41824,0.00022,9.91303]
[1780677910131,69.23,60836.39,3.7,-0.41824,0.00022,9.91303]
[1780677910134,69.23,60846.57,3.7,-0.41598,0.00022,9.90267]
[1780677910734,69.23,60846.57,3.7,-0.41598,0.00022,9.90267]
[1780677911167,69.23,60846.57,3.7,-0.41598,0.00022,9.90267]
[1780677911195,69.23,60846.57,3.7,-0.41598,0.00022,9.90267]
[1780677911143,69.22,60849.66,3.7,-0.41528,0.00022,9.89939]
[1780677911702,69.22,60849.66,3.7,-0.41528,0.00022,9.89939]
[1780677911759,69.22,60849.66,3.7,-0.41528,0.00022,9.89939]
[1780677912148,69.22,60845.71,3.7,-0.41616,0.00022,9.9035]
[1780677912331,69.22,60845.71,3.7,-0.41616,0.00022,9.9035]
[1780677913151,69.22,60845.71,3.7,-0.41616,0.00022,9.9035]
[1780677913212,69.22,60845.16,3.7,-0.41628,0.00022,9.90407]
[1780677913910,69.22,60845.16,3.7,-0.41628,0.00022,9.90407]
[1780677914003,69.22,60845.16,3.7,-0.41628,0.00022,9.90407]
[1780677914163,69.23,60834.81,3.7,-0.41859,0.00022,9.91457]
[1780677914246,69.23,60834.81,3.7,-0.41859,0.00022,9.91457]
[1780677914253,69.23,60834.81,3.7,-0.41859,0.00022,9.91457]
[1780677914270,69.23,60834.81,3.7,-0.41859,0.00022,9.91457]
[1780677914461,69.23,60834.81,3.7,-0.41859,0.00022,9.91457]
[1780677914789,69.23,60834.81,3.7,-0.41859,0.00022,9.91457]
[1780677915242,69.23,60834.81,3.7,-0.41859,0.00022,9.91457]
[1780677915174,69.2,60824.65,3.7,-0.42082,0.00022,9.92442]
[1780677915476,69.2,60824.65,3.7,-0.42082,0.00022,9.92442]
[1780677915547,69.2,60824.65,3.7,-0.42082,0.00022,9.92442]
[1780677915651,69.2,60824.65,3.7,-0.42082,0.00022,9.92442]
[1780677915804,69.2,60824.65,3.7,-0.42082,0.00022,9.92442]
[1780677916293,69.2,60824.65,3.7,-0.42082,0.00022,9.92442]
[1780677916331,69.2,60824.65,3.7,-0.42082,0.00022,9.92442]
[1780677916357,69.2,60824.65,3.7,-0.42082,0.00022,9.92442]
[1780677916366,69.2,60824.65,3.7,-0.42082,0.00022,9.92442]
[1780677916979,69.2,60824.65,3.7,-0.42082,0.00022,9.92442]
[1780677917009,69.2,60824.65,3.7,-0.42082,0.00022,9.92442]
[1780677917107,69.18,60837.14,3.7,-0.41802,0.00022,9.91197]
[1780677917336,69.18,60837.14,3.7,-0.41802,0.00022,9.91197]
[1780677917839,69.18,60837.14,3.7,-0.41802,0.00022,9.91197]
[1780677917896,69.18,60837.14,3.7,-0.41802,0.00022,9.91197]
[1780677920940,69.12,60838.06,3.7,-0.41776,0.00022,9.91076]
[1780677921266,69.07,60836.89,3.7,-0.41797,0.00022,9.91168]
[1780677921555,69.07,60836.89,3.7,-0.41797,0.00022,9.91168]
[1780677921662,69.07,60836.89,3.7,-0.41797,0.00022,9.91168]
[1780677921991,69.05,60832.18,3.7,-0.419,0.00022,9.91627]
[1780677922374,69.05,60832.18,3.7,-0.419,0.00022,9.91627]
[1780677922402,69.05,60832.18,3.7,-0.419,0.00022,9.91627]
[1780677923167,69.05,60840.07,3.7,-0.41724,0.00022,9.90834]
[1780677923677,69.05,60840.07,3.7,-0.41724,0.00022,9.90834]
[1780677924051,69.05,60840.07,3.7,-0.41724,0.00022,9.90834]
[1780677924066,69.05,60858.38,3.7,-0.41317,0.00022,9.8892]
[1780677924410,69.05,60858.38,3.7,-0.41317,0.00022,9.8892]
[1780677924466,69.05,60858.38,3.7,-0.41317,0.00022,9.8892]
[1780677924589,69.05,60858.38,3.7,-0.41317,0.00022,9.8892]
[1780677925219,69.05,60858.38,3.7,-0.41317,0.00022,9.8892]
[1780677925090,69.08,60886.91,3.7,-0.40688,0.00022,9.85748]
[1780677925646,69.08,60886.91,3.7,-0.40688,0.00022,9.85748]
[1780677925899,69.08,60886.91,3.7,-0.40688,0.00022,9.85748]
[1780677926075,69.08,60886.91,3.7,-0.40688,0.00022,9.85748]
[1780677925996,69.08,60905.51,3.7,-0.40277,0.00022,9.83536]
[1780677926899,69.08,60890.18,3.7,-0.40616,0.00022,9.85367]
[1780677927936,69.08,60890.18,3.7,-0.40616,0.00022,9.85367]
[1780677927973,69.08,60890.18,3.7,-0.40616,0.00022,9.85367]
[1780677927979,69.08,60890.18,3.7,-0.40616,0.00022,9.85367]
[1780677928085,69.08,60890.18,3.7,-0.40616,0.00022,9.85367]
[1780677928159,69.08,60890.18,3.7,-0.40616,0.00022,9.85367]
[1780677928151,69.1,60871.17,3.7,-0.41038,0.00022,9.87547]
[1780677928234,69.1,60871.17,3.7,-0.41038,0.00022,9.87547]
[1780677928332,69.1,60871.17,3.7,-0.41038,0.00022,9.87547]
[1780677928392,69.1,60871.17,3.7,-0.41038,0.00022,9.87547]
[1780677928451,69.1,60871.17,3.7,-0.41038,0.00022,9.87547]
[1780677928891,69.1,60871.17,3.7,-0.41038,0.00022,9.87547]
[1780677929210,69.1,60871.17,3.7,-0.41038,0.00022,9.87547]
[1780677929216,69.1,60855.93,3.7,-0.41376,0.00022,9.89209]
[1780677929392,69.1,60855.93,3.7,-0.41376,0.00022,9.89209]
[1780677929892,69.1,60855.93,3.7,-0.41376,0.00022,9.89209]
[1780677930104,69.1,60849.62,3.7,-0.41517,0.00022,9.89878]
[1780677930262,69.1,60849.62,3.7,-0.41517,0.00022,9.89878]
[1780677930855,69.1,60859.35,3.7,-0.41301,0.00022,9.88846]
[1780677931713,69.1,60859.35,3.7,-0.41301,0.00022,9.88846]
[1780677932103,69.13,60863.44,3.7,-0.41209,0.00022,9.87854]
[1780677932379,69.13,60863.44,3.7,-0.41209,0.00022,9.87854]
[1780677932396,69.13,60863.44,3.7,-0.41209,0.00022,9.87854]
[1780677932765,69.13,60863.44,3.7,-0.41209,0.00022,9.87854]
[1780677932786,69.13,60874.28,3.7,-0.40968,0.00022,9.86656]
[1780677933252,69.13,60874.28,3.7,-0.40968,0.00022,9.86656]
[1780677933642,69.13,60874.28,3.7,-0.40968,0.00022,9.86656]
[1780677933661,69.13,60874.28,3.7,-0.40968,0.00022,9.86656]
[1780677933710,69.15,60877.54,3.7,-0.40898,0.00022,9.863]
[1780677934404,69.15,60871.02,3.7,-0.41043,0.00022,9.87032]
[1780677935412,69.15,60865.84,3.7,-0.41158,0.00022,9.87605]
[1780677937213,69.15,60862.07,3.7,-0.41242,0.00022,9.88017]
[1780677937336,69.15,60862.07,3.7,-0.41242,0.00022,9.88017]
[1780677937345,69.15,60862.07,3.7,-0.41242,0.00022,9.88017]
[1780677937723,69.17,60870.29,3.7,-0.41062,0.00022,9.87129]
[1780677938327,69.17,60870.29,3.7,-0.41062,0.00022,9.87129]
[1780677938590,69.17,60870.29,3.7,-0.41062,0.00022,9.87129]
[1780677938801,69.17,60870.29,3.7,-0.41062,0.00022,9.87129]
[1780677939218,69.17,60870.29,3.7,-0.41062,0.00022,9.87129]
[1780677939217,69.17,60880.46,3.7,-0.40836,0.00022,9.85983]
[1780677939457,69.17,60880.46,3.7,-0.40836,0.00022,9.85983]
[1780677939945,69.17,60880.46,3.7,-0.40836,0.00022,9.85983]
[1780677939965,69.17,60884.1,3.7,-0.40756,0.00022,9.85566]
[1780677940968,69.17,60884.1,3.7,-0.40756,0.00022,9.85566]
[1780677941049,69.17,60890.55,3.7,-0.40613,0.00022,9.84819]
[1780677942461,69.17,60885.92,3.7,-0.40716,0.00022,9.85358]
[1780677943250,69.17,60885.92,3.7,-0.40716,0.00022,9.85358]
[1780677943297,69.17,60885.92,3.7,-0.40716,0.00022,9.85358]
[1780677944217,69.17,60885.92,3.7,-0.40716,0.00022,9.85358]
[1780677943468,69.17,60878.2,3.7,-0.40886,0.00022,9.86242]
[1780677944522,69.17,60878.2,3.7,-0.40886,0.00022,9.86242]
[1780677944645,69.17,60878.2,3.7,-0.40886,0.00022,9.86242]
[1780677944930,69.17,60878.2,3.7,-0.40886,0.00022,9.86242]
[1780677945006,69.17,60878.2,3.7,-0.40886,0.00022,9.86242]
[1780677945015,69.17,60867.06,3.7,-0.41133,0.00022,9.87485]
[1780677945293,69.17,60867.06,3.7,-0.41133,0.00022,9.87485]
[1780677945308,69.17,60867.06,3.7,-0.41133,0.00022,9.87485]
[1780677945335,69.17,60867.06,3.7,-0.41133,0.00022,9.87485]
[1780677945913,69.17,60842.17,3.7,-0.41686,0.00022,9.90124]
[1780677947016,69.2,60820.15,3.7,-0.42178,0.00022,9.9231]
[1780677947538,69.2,60820.15,3.7,-0.42178,0.00022,9.9231]
[1780677947757,69.2,60820.15,3.7,-0.42178,0.00022,9.9231]
[1780677947994,69.2,60820.15,3.7,-0.42178,0.00022,9.9231]
[1780677948029,69.17,60798.22,3.7,-0.42666,0.00022,9.94314]
[1780677948500,69.17,60798.22,3.7,-0.42666,0.00022,9.94314]
[1780677948561,69.17,60798.22,3.7,-0.42666,0.00022,9.94314]
[1780677948809,69.17,60798.22,3.7,-0.42666,0.00022,9.94314]
[1780677949055,69.17,60798.22,3.7,-0.42666,0.00022,9.94314]
[1780677949253,69.17,60787.37,3.7,-0.42909,0.00022,9.95255]
[1780677949298,69.17,60787.37,3.7,-0.42909,0.00022,9.95255]
[1780677949602,69.17,60787.37,3.7,-0.42909,0.00022,9.95255]
[1780677949777,69.17,60787.37,3.7,-0.42909,0.00022,9.95255]
[1780677950253,69.17,60787.37,3.7,-0.42909,0.00022,9.95255]
[1780677950218,69.17,60786.53,3.7,-0.42927,0.00022,9.95325]
[1780677950744,69.17,60786.53,3.7,-0.42927,0.00022,9.95325]
[1780677950837,69.17,60786.53,3.7,-0.42927,0.00022,9.95325]
[1780677950839,69.17,60786.53,3.7,-0.42927,0.00022,9.95325]
[1780677950916,69.17,60786.53,3.7,-0.42927,0.00022,9.95325]
[1780677951186,69.18,60789.75,3.7,-0.42856,0.00022,9.95056]
[1780677951856,69.18,60789.75,3.7,-0.42856,0.00022,9.95056]
[1780677952026,69.18,60789.75,3.7,-0.42856,0.00022,9.95056]
[1780677952189,69.18,60789.75,3.7,-0.42856,0.00022,9.95056]
[1780677952277,69.18,60789.75,3.7,-0.42856,0.00022,9.95056]
[1780677952218,69.17,60796.47,3.7,-0.42704,0.00022,9.94465]
[1780677952560,69.16,60805.98,3.7,-0.42491,0.00022,9.93612]
[1780677953366,69.16,60805.98,3.7,-0.42491,0.00022,9.93612]
[1780677954637,69.15,60805.75,3.7,-0.42496,0.00022,9.9363]
[1780677955157,69.15,60811.68,3.7,-0.42363,0.00022,9.93083]
[1780677955825,69.15,60811.68,3.7,-0.42363,0.00022,9.93083]
[1780677955855,69.15,60811.68,3.7,-0.42363,0.00022,9.93083]
[1780677955927,69.14,60803.74,3.7,-0.42539,0.00022,9.93807]
[1780677956386,69.14,60803.74,3.7,-0.42539,0.00022,9.93807]
[1780677956999,69.14,60803.74,3.7,-0.42539,0.00022,9.93807]
[1780677957053,69.13,60795.27,3.7,-0.42728,0.00022,9.94558]
[1780677957603,69.14,60792.17,3.7,-0.42798,0.00022,9.94829]
[1780677958656,69.14,60792.17,3.7,-0.42798,0.00022,9.94829]
[1780677958711,69.13,60798.57,3.7,-0.42654,0.00022,9.94266]
[1780677960188,69.13,60798.57,3.7,-0.42654,0.00022,9.94266]
[1780677959618,69.13,60790.25,3.7,-0.42841,0.00022,9.94993]
[1780677961180,69.13,60790.25,3.7,-0.42841,0.00022,9.94993]
[1780677961235,69.13,60790.25,3.7,-0.42841,0.00022,9.94993]
[1780677961207,69.14,60800.75,3.7,-0.42607,0.00022,9.94077]
[1780677961982,69.14,60800.75,3.7,-0.42607,0.00022,9.94077]
[1780677962104,69.14,60800.75,3.7,-0.42607,0.00022,9.94077]
[1780677962188,69.14,60805.67,3.7,-0.42496,0.00022,9.93631]
[1780677962521,69.14,60805.67,3.7,-0.42496,0.00022,9.93631]
[1780677962670,69.14,60805.67,3.7,-0.42496,0.00022,9.93631]
[1780677963276,69.14,60805.67,3.7,-0.42496,0.00022,9.93631]
[1780677963308,69.13,60818.23,3.7,-0.42215,0.00022,9.92462]
[1780677963942,69.13,60818.23,3.7,-0.42215,0.00022,9.92462]
[1780677964202,69.13,60813.55,3.7,-0.42319,0.00022,9.92899]
[1780677964653,69.12,60809.81,3.7,-0.42402,0.00022,9.93244]
[1780677966149,69.12,60809.81,3.7,-0.42402,0.00022,9.93244]
[1780677966163,69.11,60812.27,3.7,-0.42346,0.00022,9.93013]
[1780677966327,69.11,60812.27,3.7,-0.42346,0.00022,9.93013]
[1780677966636,69.11,60812.27,3.7,-0.42346,0.00022,9.93013]
[1780677966997,69.11,60812.27,3.7,-0.42346,0.00022,9.93013]
[1780677967164,69.11,60812.27,3.7,-0.42346,0.00022,9.93013]
[1780677967172,69.11,60812.27,3.7,-0.42346,0.00022,9.93013]
[1780677967254,69.11,60812.27,3.7,-0.42346,0.00022,9.93013]
[1780677967291,69.11,60812.27,3.7,-0.42346,0.00022,9.93013]
[1780677967257,69.09,60826.3,3.7,-0.42031,0.00022,9.91666]
[1780677967437,69.09,60826.3,3.7,-0.42031,0.00022,9.91666]
[1780677968160,69.09,60826.3,3.7,-0.42031,0.00022,9.91666]
[1780677968310,69.09,60826.3,3.7,-0.42031,0.00022,9.91666]
[1780677968223,69.09,60848.06,3.7,-0.41547,0.00022,9.89473]
[1780677968759,69.12,60845.55,3.7,-0.41605,0.00022,9.89746]
[1780677969521,69.12,60845.55,3.7,-0.41605,0.00022,9.89746]
[1780677969672,69.12,60845.55,3.7,-0.41605,0.00022,9.89746]
[1780677969848,69.12,60845.55,3.7,-0.41605,0.00022,9.89746]
[1780677970262,69.12,60845.55,3.7,-0.41605,0.00022,9.89746]
[1780677970674,69.11,60844.91,3.7,-0.41618,0.00022,9.89806]
[1780677970765,69.11,60844.91,3.7,-0.41618,0.00022,9.89806]
[1780677970854,69.11,60844.91,3.7,-0.41618,0.00022,9.89806]
[1780677971077,69.11,60844.91,3.7,-0.41618,0.00022,9.89806]
[1780677971115,69.11,60844.91,3.7,-0.41618,0.00022,9.89806]
[1780677971139,69.11,60844.91,3.7,-0.41618,0.00022,9.89806]
[1780677971959,69.1,60843.27,3.7,-0.41653,0.00022,9.89969]
[1780677972059,69.1,60843.27,3.7,-0.41653,0.00022,9.89969]
[1780677972225,69.07,60852.18,3.7,-0.41453,0.00022,9.89028]
[1780677972956,69.07,60852.18,3.7,-0.41453,0.00022,9.89028]
[1780677973006,69.07,60852.18,3.7,-0.41453,0.00022,9.89028]
[1780677973248,69.07,60852.18,3.7,-0.41453,0.00022,9.89028]
[1780677973288,69.06,60852.44,3.7,-0.41446,0.00022,9.88994]
[1780677974063,69.06,60852.44,3.7,-0.41446,0.00022,9.88994]
[1780677974162,69.06,60852.44,3.7,-0.41446,0.00022,9.88994]
[1780677974167,69.06,60852.44,3.7,-0.41446,0.00022,9.88994]
[1780677974217,69.07,60871.51,3.7,-0.41023,0.00022,9.86926]
[1780677974491,69.07,60871.51,3.7,-0.41023,0.00022,9.86926]
[1780677974654,69.07,60871.51,3.7,-0.41023,0.00022,9.86926]
[1780677975281,69.07,60871.51,3.7,-0.41023,0.00022,9.86926]
[1780677975299,69.07,60871.51,3.7,-0.41023,0.00022,9.86926]
[1780677974999,69.08,60876.47,3.7,-0.40915,0.00022,9.86379]
[1780677975556,69.08,60876.47,3.7,-0.40915,0.00022,9.86379]
[1780677975822,69.08,60876.47,3.7,-0.40915,0.00022,9.86379]
[1780677975905,69.1,60880.08,3.7,-0.40837,0.00022,9.85982]
[1780677976576,69.1,60880.08,3.7,-0.40837,0.00022,9.85982]
[1780677976582,69.1,60880.08,3.7,-0.40837,0.00022,9.85982]
[1780677976802,69.1,60880.08,3.7,-0.40837,0.00022,9.85982]
[1780677977086,69.1,60880.08,3.7,-0.40837,0.00022,9.85982]
[1780677977117,69.1,60880.08,3.7,-0.40837,0.00022,9.85982]
[1780677977182,69.09,60886.88,3.7,-0.40685,0.00022,9.85192]
[1780677978528,69.09,60886.07,3.7,-0.40703,0.00022,9.85288]
[1780677978528,69.09,60886.07,3.7,-0.40703,0.00022,9.85288]
[1780677978605,69.09,60886.07,3.7,-0.40703,0.00022,9.85288]
[1780677978612,69.09,60886.07,3.7,-0.40703,0.00022,9.85288]
[1780677979148,69.09,60886.07,3.7,-0.40703,0.00022,9.85288]
[1780677979218,69.1,60877.22,3.7,-0.409,0.00022,9.86303]
[1780677979941,69.1,60877.22,3.7,-0.409,0.00022,9.86303]
[1780677980072,69.1,60877.22,3.7,-0.409,0.00022,9.86303]
[1780677980088,69.1,60877.22,3.7,-0.409,0.00022,9.86303]
[1780677980147,69.1,60871.94,3.7,-0.41017,0.00022,9.86898]
[1780677980452,69.1,60871.94,3.7,-0.41017,0.00022,9.86898]
[1780677980480,69.1,60871.94,3.7,-0.41017,0.00022,9.86898]
[1780677980615,69.1,60871.94,3.7,-0.41017,0.00022,9.86898]
[1780677980633,69.1,60871.94,3.7,-0.41017,0.00022,9.86898]
[1780677981282,69.11,60874.76,3.7,-0.40956,0.00022,9.86593]
[1780677981480,69.11,60874.76,3.7,-0.40956,0.00022,9.86593]
[1780677981502,69.11,60874.76,3.7,-0.40956,0.00022,9.86593]
[1780677981566,69.11,60874.76,3.7,-0.40956,0.00022,9.86593]
[1780677982106,69.11,60874.76,3.7,-0.40956,0.00022,9.86593]
[1780677982149,69.13,60882.45,3.7,-0.40788,0.00022,9.85732]
[1780677983074,69.13,60882.45,3.7,-0.40788,0.00022,9.85732]
[1780677983198,69.13,60882.45,3.7,-0.40788,0.00022,9.85732]
[1780677983265,69.13,60882.45,3.7,-0.40788,0.00022,9.85732]
[1780677983310,69.13,60891.72,3.7,-0.40583,0.00022,9.84656]
[1780677983491,69.13,60891.72,3.7,-0.40583,0.00022,9.84656]
[1780677983583,69.13,60891.72,3.7,-0.40583,0.00022,9.84656]
[1780677984082,69.13,60891.72,3.7,-0.40583,0.00022,9.84656]
[1780677984226,69.13,60891.72,3.7,-0.40583,0.00022,9.84656]
[1780677984313,69.12,60906.56,3.7,-0.40254,0.00022,9.82867]
[1780677985191,69.12,60906.56,3.7,-0.40254,0.00022,9.82867]
[1780677985297,69.12,60918.21,3.7,-0.39997,0.00022,9.81425]
[1780677986220,69.12,60918.21,3.7,-0.39997,0.00022,9.81425]
[1780677986290,69.1,60926.24,3.7,-0.39819,0.00022,9.80396]
[1780677987244,69.12,60929.4,3.7,-0.39752,0.00022,9.80005]
[1780677987476,69.12,60929.4,3.7,-0.39752,0.00022,9.80005]
[1780677987515,69.12,60929.4,3.7,-0.39752,0.00022,9.80005]
[1780677987580,69.12,60929.4,3.7,-0.39752,0.00022,9.80005]
[1780677987898,69.12,60929.4,3.7,-0.39752,0.00022,9.80005]
[1780677988276,69.12,60929.4,3.7,-0.39752,0.00022,9.80005]
[1780677988231,69.15,60911.59,3.7,-0.40147,0.00022,9.82278]
[1780677988620,69.15,60911.59,3.7,-0.40147,0.00022,9.82278]
[1780677988772,69.15,60911.59,3.7,-0.40147,0.00022,9.82278]
[1780677988937,69.15,60911.59,3.7,-0.40147,0.00022,9.82278]
[1780677988997,69.15,60911.59,3.7,-0.40147,0.00022,9.82278]
[1780677989208,69.15,60911.59,3.7,-0.40147,0.00022,9.82278]
[1780677989330,69.15,60911.59,3.7,-0.40147,0.00022,9.82278]
[1780677989220,69.14,60904.13,3.7,-0.4031,0.00022,9.83177]
[1780677989411,69.14,60904.13,3.7,-0.4031,0.00022,9.83177]
[1780677990266,69.12,60897.91,3.7,-0.40445,0.00022,9.83912]
[1780677990953,69.12,60897.91,3.7,-0.40445,0.00022,9.83912]
[1780677991040,69.12,60897.91,3.7,-0.40445,0.00022,9.83912]
[1780677991059,69.1,60903.39,3.7,-0.40317,0.00022,9.82674]
[1780677992096,69.08,60893.83,3.7,-0.40526,0.00022,9.83807]
[1780677993295,69.08,60893.83,3.7,-0.40526,0.00022,9.83807]
[1780677993312,69.1,60885.88,3.7,-0.40704,0.00022,9.84749]
[1780677993381,69.1,60885.88,3.7,-0.40704,0.00022,9.84749]
[1780677993655,69.1,60885.88,3.7,-0.40704,0.00022,9.84749]
[1780677994120,69.1,60885.88,3.7,-0.40704,0.00022,9.84749]
[1780677994241,69.1,60885.88,3.7,-0.40704,0.00022,9.84749]
[1780677994306,69.1,60885.88,3.7,-0.40704,0.00022,9.84749]
[1780677994325,69.09,60900.51,3.7,-0.40379,0.00022,9.83013]
[1780677994607,69.09,60900.51,3.7,-0.40379,0.00022,9.83013]
[1780677994965,69.09,60900.51,3.7,-0.40379,0.00022,9.83013]
[1780677994996,69.09,60900.51,3.7,-0.40379,0.00022,9.83013]
[1780677995197,69.09,60900.51,3.7,-0.40379,0.00022,9.83013]
[1780677995307,69.09,60913.52,3.7,-0.40092,0.00022,9.81421]
[1780677996293,69.05,60932.46,3.7,-0.39671,0.00022,9.78981]
[1780677996722,69.05,60932.46,3.7,-0.39671,0.00022,9.78981]
[1780677996865,69.05,60932.46,3.7,-0.39671,0.00022,9.78981]
[1780677996987,69.05,60932.46,3.7,-0.39671,0.00022,9.78981]
[1780677997110,69.05,60932.46,3.7,-0.39671,0.00022,9.78981]
[1780677997305,69.05,60932.46,3.7,-0.39671,0.00022,9.78981]
[1780677997303,69.07,60917.43,3.7,-0.40004,0.00022,9.8092]
[1780677997572,69.07,60917.43,3.7,-0.40004,0.00022,9.8092]
[1780677997847,69.07,60917.43,3.7,-0.40004,0.00022,9.8092]
[1780677998110,69.07,60917.43,3.7,-0.40004,0.00022,9.8092]
[1780677998186,69.07,60913.52,3.7,-0.4009,0.00022,9.81408]
[1780677999188,69.07,60909.38,3.7,-0.40181,0.00022,9.81916]
[1780677999687,69.07,60909.38,3.7,-0.40181,0.00022,9.81916]
[1780677999705,69.07,60909.38,3.7,-0.40181,0.00022,9.81916]
[1780678000301,69.06,60903.64,3.7,-0.40307,0.00022,9.82615]
[1780678000420,69.06,60903.64,3.7,-0.40307,0.00022,9.82615]
[1780678000664,69.06,60903.64,3.7,-0.40307,0.00022,9.82615]
[1780678000901,69.06,60903.64,3.7,-0.40307,0.00022,9.82615]
[1780678001003,69.06,60903.64,3.7,-0.40307,0.00022,9.82615]
[1780678001064,69.05,60890.47,3.7,-0.40596,0.00022,9.84177]
[1780678001574,69.05,60890.47,3.7,-0.40596,0.00022,9.84177]
[1780678001628,69.05,60890.47,3.7,-0.40596,0.00022,9.84177]
[1780678001658,69.05,60890.47,3.7,-0.40596,0.00022,9.84177]
[1780678002085,69.05,60890.47,3.7,-0.40596,0.00022,9.84177]
[1780678002350,69.05,60890.47,3.7,-0.40596,0.00022,9.84177]
[1780678002327,69.05,60864.1,3.7,-0.41182,0.00022,9.87171]
[1780678002698,69.05,60864.1,3.7,-0.41182,0.00022,9.87171]
[1780678003197,69.05,60864.1,3.7,-0.41182,0.00022,9.87171]
[1780678003299,69.06,60862.89,3.7,-0.41209,0.00022,9.87307]
[1780678003844,69.06,60862.89,3.7,-0.41209,0.00022,9.87307]
[1780678003859,69.06,60862.89,3.7,-0.41209,0.00022,9.87307]
[1780678003866,69.06,60862.89,3.7,-0.41209,0.00022,9.87307]
[1780678004028,69.06,60862.89,3.7,-0.41209,0.00022,9.87307]
[1780678004193,69.07,60872.63,3.7,-0.40994,0.00022,9.86237]
[1780678004983,69.08,60878.14,3.7,-0.40874,0.00022,9.85627]
[1780678006097,69.11,60881.4,3.7,-0.40804,0.00022,9.8527]
[1780678006998,69.13,60888.26,3.7,-0.40655,0.00022,9.84495]
[1780678007814,69.13,60888.26,3.7,-0.40655,0.00022,9.84495]
[1780678008079,69.13,60888.26,3.7,-0.40655,0.00022,9.84495]
[1780678008267,69.13,60888.26,3.7,-0.40655,0.00022,9.84495]
[1780678008379,69.13,60888.26,3.7,-0.40655,0.00022,9.84495]
[1780678008330,69.15,60893.73,3.7,-0.40536,0.00022,9.83866]
[1780678008671,69.15,60893.73,3.7,-0.40536,0.00022,9.83866]
[1780678009194,69.15,60893.73,3.7,-0.40536,0.00022,9.83866]
[1780678009329,69.15,60893.73,3.7,-0.40536,0.00022,9.83866]
[1780678009301,69.15,60906.9,3.7,-0.40245,0.00022,9.82282]
[1780678009671,69.15,60906.9,3.7,-0.40245,0.00022,9.82282]
[1780678009689,69.15,60906.9,3.7,-0.40245,0.00022,9.82282]
[1780678009828,69.15,60906.9,3.7,-0.40245,0.00022,9.82282]
[1780678010142,69.15,60906.9,3.7,-0.40245,0.00022,9.82282]
[1780678010170,69.15,60906.9,3.7,-0.40245,0.00022,9.82282]
[1780678010519,69.14,60906.75,3.7,-0.40248,0.00022,9.82297]
[1780678010869,69.14,60906.75,3.7,-0.40248,0.00022,9.82297]
[1780678011181,69.14,60906.75,3.7,-0.40248,0.00022,9.82297]
[1780678011266,69.16,60899.33,3.7,-0.40414,0.00022,9.83206]
[1780678011530,69.16,60899.33,3.7,-0.40414,0.00022,9.83206]
[1780678011930,69.16,60899.33,3.7,-0.40414,0.00022,9.83206]
[1780678012036,69.16,60899.33,3.7,-0.40414,0.00022,9.83206]
[1780678012082,69.16,60899.33,3.7,-0.40414,0.00022,9.83206]
[1780678012115,69.16,60899.33,3.7,-0.40414,0.00022,9.83206]
[1780678012226,69.16,60899.33,3.7,-0.40414,0.00022,9.83206]
[1780678012243,69.15,60899.49,3.7,-0.4041,0.00022,9.83184]
[1780678013310,69.15,60899.49,3.7,-0.4041,0.00022,9.83184]
[1780678013384,69.15,60899.49,3.7,-0.4041,0.00022,9.83184]
[1780678013353,69.15,60909.88,3.7,-0.4018,0.00022,9.81919]
[1780678013707,69.15,60909.88,3.7,-0.4018,0.00022,9.81919]
[1780678013892,69.15,60909.88,3.7,-0.4018,0.00022,9.81919]
[1780678014099,69.15,60909.88,3.7,-0.4018,0.00022,9.81919]
[1780678014245,69.15,60909.88,3.7,-0.4018,0.00022,9.81919]
[1780678014313,69.15,60909.88,3.7,-0.4018,0.00022,9.81919]
[1780678014414,69.15,60909.88,3.7,-0.4018,0.00022,9.81919]
[1780678014430,69.15,60909.88,3.7,-0.4018,0.00022,9.81919]
[1780678014451,69.15,60909.88,3.7,-0.4018,0.00022,9.81919]
[1780678014361,69.15,60907.01,3.7,-0.40243,0.00022,9.82268]
[1780678014762,69.15,60907.01,3.7,-0.40243,0.00022,9.82268]
[1780678014979,69.15,60907.01,3.7,-0.40243,0.00022,9.82268]
[1780678015422,69.15,60883.3,3.7,-0.40766,0.00022,9.85078]
[1780678015724,69.15,60883.3,3.7,-0.40766,0.00022,9.85078]
[1780678015829,69.15,60883.3,3.7,-0.40766,0.00022,9.85078]
[1780678016327,69.14,60873.5,3.7,-0.40983,0.00022,9.86189]
[1780678016634,69.14,60873.5,3.7,-0.40983,0.00022,9.86189]
[1780678016650,69.14,60873.5,3.7,-0.40983,0.00022,9.86189]
[1780678016697,69.14,60873.5,3.7,-0.40983,0.00022,9.86189]
[1780678016951,69.14,60873.5,3.7,-0.40983,0.00022,9.86189]
[1780678017049,69.14,60873.5,3.7,-0.40983,0.00022,9.86189]
[1780678017074,69.15,60871.3,3.7,-0.41032,0.00022,9.86436]
[1780678017861,69.15,60871.3,3.7,-0.41032,0.00022,9.86436]
[1780678018636,69.15,60870.83,3.7,-0.41043,0.00022,9.8649]
[1780678018716,69.15,60870.83,3.7,-0.41043,0.00022,9.8649]
[1780678020101,69.15,60880.98,3.7,-0.40819,0.00022,9.8535]
[1780678021108,69.18,60876.5,3.7,-0.40921,0.00022,9.85874]
[1780678022170,69.18,60876.5,3.7,-0.40921,0.00022,9.85874]
[1780678022185,69.18,60876.5,3.7,-0.40921,0.00022,9.85874]
[1780678022318,69.18,60876.5,3.7,-0.40921,0.00022,9.85874]
[1780678022345,69.18,60871.8,3.7,-0.41025,0.00022,9.86402]
[1780678022483,69.18,60871.8,3.7,-0.41025,0.00022,9.86402]
[1780678022660,69.18,60871.8,3.7,-0.41025,0.00022,9.86402]
[1780678022894,69.18,60871.8,3.7,-0.41025,0.00022,9.86402]
[1780678022949,69.18,60871.8,3.7,-0.41025,0.00022,9.86402]
[1780678023122,69.18,60870.97,3.7,-0.41043,0.00022,9.86495]
[1780678023795,69.18,60870.97,3.7,-0.41043,0.00022,9.86495]
[1780678023919,69.18,60870.97,3.7,-0.41043,0.00022,9.86495]
[1780678024208,69.18,60875.26,3.7,-0.40949,0.00022,9.86018]
[1780678024615,69.18,60875.26,3.7,-0.40949,0.00022,9.86018]
[1780678024691,69.18,60875.26,3.7,-0.40949,0.00022,9.86018]
[1780678026143,69.19,60880.52,3.7,-0.40833,0.00022,9.85425]
[1780678026517,69.19,60880.52,3.7,-0.40833,0.00022,9.85425]
[1780678027314,69.19,60880.52,3.7,-0.40833,0.00022,9.85425]
[1780678027378,69.19,60878.42,3.7,-0.40879,0.00022,9.85664]
[1780678028413,69.19,60878.42,3.7,-0.40879,0.00022,9.85664]
[1780678029164,69.21,60869.64,3.7,-0.41076,0.00022,9.86661]
[1780678029449,69.21,60869.64,3.7,-0.41076,0.00022,9.86661]
[1780678030171,69.22,60872.65,3.7,-0.41011,0.00022,9.86335]
[1780678031178,69.24,60876.97,3.7,-0.40917,0.00022,9.85861]
[1780678032185,69.26,60874.04,3.7,-0.40984,0.00022,9.86201]
[1780678033192,69.27,60869.93,3.7,-0.41077,0.00022,9.86668]
[1780678034271,69.27,60869.93,3.7,-0.41077,0.00022,9.86668]
[1780678034288,69.27,60869.93,3.7,-0.41077,0.00022,9.86668]
[1780678034330,69.27,60869.93,3.7,-0.41077,0.00022,9.86668]
[1780678034382,69.27,60869.93,3.7,-0.41077,0.00022,9.86668]
[1780678034377,69.28,60863.11,3.7,-0.41229,0.00022,9.87421]
[1780678034607,69.28,60863.11,3.7,-0.41229,0.00022,9.87421]
[1780678034774,69.28,60863.11,3.7,-0.41229,0.00022,9.87421]
[1780678034820,69.28,60863.11,3.7,-0.41229,0.00022,9.87421]
[1780678034830,69.28,60863.11,3.7,-0.41229,0.00022,9.87421]
[1780678035178,69.28,60863.11,3.7,-0.41229,0.00022,9.87421]
[1780678035413,69.28,60863.11,3.7,-0.41229,0.00022,9.87421]
[1780678035424,69.28,60863.11,3.7,-0.41229,0.00022,9.87421]
[1780678035448,69.29,60843.68,3.7,-0.4166,0.00022,9.89471]
[1780678035534,69.29,60843.68,3.7,-0.4166,0.00022,9.89471]
[1780678035555,69.29,60843.68,3.7,-0.4166,0.00022,9.89471]
[1780678035729,69.29,60843.68,3.7,-0.4166,0.00022,9.89471]
[1780678035889,69.29,60843.68,3.7,-0.4166,0.00022,9.89471]
[1780678035897,69.29,60843.68,3.7,-0.4166,0.00022,9.89471]
[1780678036161,69.29,60843.68,3.7,-0.4166,0.00022,9.89471]
[1780678036188,69.29,60843.68,3.7,-0.4166,0.00022,9.89471]
[1780678036224,69.29,60843.68,3.7,-0.4166,0.00022,9.89471]
[1780678036321,69.29,60831.0,3.7,-0.41942,0.00022,9.90744]
[1780678036666,69.29,60831.0,3.7,-0.41942,0.00022,9.90744]
[1780678036668,69.29,60831.0,3.7,-0.41942,0.00022,9.90744]
[1780678036934,69.29,60831.0,3.7,-0.41942,0.00022,9.90744]
[1780678036941,69.29,60831.0,3.7,-0.41942,0.00022,9.90744]
[1780678036995,69.29,60831.0,3.7,-0.41942,0.00022,9.90744]
[1780678037077,69.29,60831.0,3.7,-0.41942,0.00022,9.90744]
[1780678037881,69.27,60832.82,3.7,-0.41899,0.00022,9.90552]
[1780678038322,69.27,60832.82,3.7,-0.41899,0.00022,9.90552]
[1780678038415,69.27,60838.15,3.7,-0.41782,0.00022,9.90024]
[1780678039740,69.27,60838.38,3.7,-0.41776,0.00022,9.9]
[1780678039741,69.27,60838.38,3.7,-0.41776,0.00022,9.9]
[1780678039868,69.27,60838.38,3.7,-0.41776,0.00022,9.9]
[1780678039955,69.27,60838.38,3.7,-0.41776,0.00022,9.9]
[1780678040241,69.29,60830.08,3.7,-0.41962,0.00022,9.90832]
[1780678040522,69.29,60830.08,3.7,-0.41962,0.00022,9.90832]
[1780678040966,69.29,60830.08,3.7,-0.41962,0.00022,9.90832]
[1780678041071,69.29,60830.08,3.7,-0.41962,0.00022,9.90832]
[1780678041197,69.29,60830.08,3.7,-0.41962,0.00022,9.90832]
[1780678041320,69.29,60830.08,3.7,-0.41962,0.00022,9.90832]
[1780678041392,69.26,60823.44,3.7,-0.42108,0.00022,9.91465]
[1780678042255,69.26,60816.09,3.7,-0.42271,0.00022,9.92163]
[1780678042954,69.26,60816.09,3.7,-0.42271,0.00022,9.92163]
[1780678042959,69.26,60816.09,3.7,-0.42271,0.00022,9.92163]
[1780678043471,69.26,60816.09,3.7,-0.42271,0.00022,9.92163]
[1780678043263,69.25,60809.93,3.7,-0.42408,0.00022,9.92731]
[1780678043763,69.25,60809.93,3.7,-0.42408,0.00022,9.92731]
[1780678045229,69.26,60811.0,3.7,-0.42384,0.00022,9.92635]
[1780678045247,69.26,60811.0,3.7,-0.42384,0.00022,9.92635]
[1780678045378,69.26,60811.0,3.7,-0.42384,0.00022,9.92635]
[1780678045460,69.26,60823.75,3.7,-0.42101,0.00022,9.91435]
[1780678045613,69.26,60823.75,3.7,-0.42101,0.00022,9.91435]
[1780678045682,69.26,60823.75,3.7,-0.42101,0.00022,9.91435]
[1780678046267,69.26,60823.75,3.7,-0.42101,0.00022,9.91435]
[1780678046325,69.26,60823.75,3.7,-0.42101,0.00022,9.91435]
[1780678046372,69.25,60844.27,3.7,-0.41643,0.00022,9.89387]
[1780678046607,69.25,60844.27,3.7,-0.41643,0.00022,9.89387]
[1780678046871,69.25,60844.27,3.7,-0.41643,0.00022,9.89387]
[1780678047001,69.25,60844.27,3.7,-0.41643,0.00022,9.89387]
[1780678047084,69.25,60844.27,3.7,-0.41643,0.00022,9.89387]
[1780678047319,69.25,60844.27,3.7,-0.41643,0.00022,9.89387]
[1780678047492,69.24,60835.45,3.7,-0.41838,0.00022,9.90276]
[1780678047602,69.24,60835.45,3.7,-0.41838,0.00022,9.90276]
[1780678048191,69.24,60835.45,3.7,-0.41838,0.00022,9.90276]
[1780678048413,69.24,60835.45,3.7,-0.41838,0.00022,9.90276]
[1780678048482,69.25,60823.0,3.7,-0.42116,0.00022,9.91501]
[1780678049460,69.25,60823.0,3.7,-0.42116,0.00022,9.91501]
[1780678049325,69.25,60819.34,3.7,-0.42198,0.00022,9.91853]
[1780678049913,69.25,60819.34,3.7,-0.42198,0.00022,9.91853]
[1780678050331,69.27,60816.76,3.7,-0.42257,0.00022,9.92104]
[1780678052121,69.28,60815.27,3.7,-0.42288,0.00022,9.91689]
[1780678053788,69.3,60817.69,3.7,-0.42236,0.00022,9.9147]
[1780678053982,69.3,60817.69,3.7,-0.42236,0.00022,9.9147]
[1780678054041,69.3,60817.69,3.7,-0.42236,0.00022,9.9147]
[1780678054041,69.3,60817.69,3.7,-0.42236,0.00022,9.9147]
[1780678054142,69.3,60817.69,3.7,-0.42236,0.00022,9.9147]
[1780678054389,69.3,60817.69,3.7,-0.42236,0.00022,9.9147]
[1780678054413,69.3,60817.69,3.7,-0.42236,0.00022,9.9147]
[1780678054446,69.3,60817.69,3.7,-0.42236,0.00022,9.9147]
[1780678054471,69.31,60836.62,3.7,-0.41815,0.00022,9.89633]
[1780678054997,69.31,60836.62,3.7,-0.41815,0.00022,9.89633]
[1780678055507,69.31,60836.62,3.7,-0.41815,0.00022,9.89633]
[1780678055405,69.3,60839.96,3.7,-0.4174,0.00022,9.89291]
[1780678055658,69.3,60839.96,3.7,-0.4174,0.00022,9.89291]
[1780678055766,69.3,60839.96,3.7,-0.4174,0.00022,9.89291]
[1780678056014,69.3,60839.96,3.7,-0.4174,0.00022,9.89291]
[1780678056025,69.3,60839.96,3.7,-0.4174,0.00022,9.89291]
[1780678056061,69.3,60839.96,3.7,-0.4174,0.00022,9.89291]
[1780678056138,69.3,60839.96,3.7,-0.4174,0.00022,9.89291]
[1780678056471,69.3,60839.96,3.7,-0.4174,0.00022,9.89291]
[1780678056495,69.3,60839.96,3.7,-0.4174,0.00022,9.89291]
[1780678056386,69.29,60830.85,3.7,-0.41942,0.00022,9.90198]
[1780678056907,69.29,60830.85,3.7,-0.41942,0.00022,9.90198]
[1780678056996,69.29,60830.85,3.7,-0.41942,0.00022,9.90198]
[1780678057151,69.29,60830.85,3.7,-0.41942,0.00022,9.90198]
[1780678057153,69.29,60830.85,3.7,-0.41942,0.00022,9.90198]
[1780678057155,69.29,60830.85,3.7,-0.41942,0.00022,9.90198]
[1780678057398,69.31,60835.81,3.7,-0.41833,0.00022,9.89713]
[1780678057563,69.31,60835.81,3.7,-0.41833,0.00022,9.89713]
[1780678058236,69.31,60835.81,3.7,-0.41833,0.00022,9.89713]
[1780678058404,69.3,60839.54,3.7,-0.41749,0.00022,9.89334]
[1780678058918,69.3,60839.54,3.7,-0.41749,0.00022,9.89334]
[1780678059233,69.3,60839.54,3.7,-0.41749,0.00022,9.89334]
[1780678059267,69.3,60839.54,3.7,-0.41749,0.00022,9.89334]
[1780678059411,69.29,60845.16,3.7,-0.41624,0.00022,9.88759]
[1780678060315,69.29,60845.16,3.7,-0.41624,0.00022,9.88759]
[1780678060418,69.29,60842.35,3.7,-0.41686,0.00022,9.89046]
[1780678061237,69.29,60842.35,3.7,-0.41686,0.00022,9.89046]
[1780678061265,69.29,60842.35,3.7,-0.41686,0.00022,9.89046]
[1780678061425,69.3,60846.76,3.7,-0.41589,0.00022,9.88595]
[1780678061544,69.3,60846.76,3.7,-0.41589,0.00022,9.88595]
[1780678062238,69.3,60846.76,3.7,-0.41589,0.00022,9.88595]
[1780678063261,69.3,60846.55,3.7,-0.41593,0.00022,9.88617]
[1780678064006,69.29,60845.61,3.7,-0.41613,0.00022,9.88708]
[1780678064411,69.29,60845.61,3.7,-0.41613,0.00022,9.88708]
[1780678064503,69.28,60854.43,3.7,-0.41416,0.00022,9.87782]
[1780678064559,69.28,60854.43,3.7,-0.41416,0.00022,9.87782]
[1780678064646,69.28,60854.43,3.7,-0.41416,0.00022,9.87782]
[1780678065369,69.28,60854.43,3.7,-0.41416,0.00022,9.87782]
[1780678065998,69.28,60853.94,3.7,-0.41427,0.00022,9.87834]
[1780678066464,69.26,60851.1,3.7,-0.41488,0.00022,9.88121]
[1780678067883,69.25,60850.0,3.7,-0.41512,0.00022,9.88231]
[1780678068253,69.25,60850.0,3.7,-0.41512,0.00022,9.88231]
[1780678068478,69.24,60840.46,3.7,-0.41723,0.00022,9.89208]
[1780678068657,69.24,60840.46,3.7,-0.41723,0.00022,9.89208]
[1780678068756,69.24,60840.46,3.7,-0.41723,0.00022,9.89208]
[1780678069108,69.24,60840.46,3.7,-0.41723,0.00022,9.89208]
[1780678069285,69.24,60840.46,3.7,-0.41723,0.00022,9.89208]
[1780678069534,69.24,60840.46,3.7,-0.41723,0.00022,9.89208]
[1780678069487,69.25,60849.96,3.7,-0.41513,0.00022,9.88237]
[1780678070541,69.25,60849.96,3.7,-0.41513,0.00022,9.88237]
[1780678070493,69.24,60855.83,3.7,-0.41382,0.00022,9.87613]
[1780678071259,69.24,60855.83,3.7,-0.41382,0.00022,9.87613]
[1780678071272,69.24,60855.83,3.7,-0.41382,0.00022,9.87613]
[1780678071500,69.24,60862.79,3.7,-0.41227,0.00022,9.86867]
[1780678072308,69.24,60862.79,3.7,-0.41227,0.00022,9.86867]
[1780678072486,69.24,60862.79,3.7,-0.41227,0.00022,9.86867]
[1780678072514,69.24,60862.79,3.7,-0.41227,0.00022,9.86867]
[1780678072509,69.25,60870.81,3.7,-0.4105,0.00022,9.85989]
[1780678072575,69.25,60870.81,3.7,-0.4105,0.00022,9.85989]
[1780678073443,69.25,60870.81,3.7,-0.4105,0.00022,9.85989]
[1780678073517,69.25,60885.68,3.7,-0.40721,0.00022,9.84308]
[1780678073589,69.25,60885.68,3.7,-0.40721,0.00022,9.84308]
[1780678073761,69.25,60885.68,3.7,-0.40721,0.00022,9.84308]
[1780678073802,69.25,60885.68,3.7,-0.40721,0.00022,9.84308]
[1780678073861,69.25,60885.68,3.7,-0.40721,0.00022,9.84308]
[1780678074291,69.25,60885.68,3.7,-0.40721,0.00022,9.84308]
[1780678074524,69.27,60895.91,3.7,-0.40498,0.00022,9.83128]
[1780678075174,69.27,60895.91,3.7,-0.40498,0.00022,9.83128]
[1780678075392,69.27,60895.91,3.7,-0.40498,0.00022,9.83128]
[1780678075487,69.27,60895.91,3.7,-0.40498,0.00022,9.83128]
[1780678075491,69.27,60895.91,3.7,-0.40498,0.00022,9.83128]
[1780678075549,69.27,60895.91,3.7,-0.40498,0.00022,9.83128]
[1780678075531,69.28,60905.13,3.7,-0.40296,0.00022,9.8203]
[1780678077406,69.26,60906.29,3.7,-0.40268,0.00022,9.81875]
[1780678077560,69.26,60906.29,3.7,-0.40268,0.00022,9.81875]
[1780678077547,69.22,60912.84,3.7,-0.40119,0.00022,9.81044]
[1780678080422,69.23,60920.59,3.7,-0.3995,0.00022,9.80082]
[1780678080571,69.24,60925.83,3.7,-0.39835,0.00022,9.79424]
[1780678080786,69.24,60925.83,3.7,-0.39835,0.00022,9.79424]
[1780678080858,69.24,60925.83,3.7,-0.39835,0.00022,9.79424]
[1780678081134,69.24,60925.83,3.7,-0.39835,0.00022,9.79424]
[1780678081170,69.24,60925.83,3.7,-0.39835,0.00022,9.79424]
[1780678081291,69.24,60925.83,3.7,-0.39835,0.00022,9.79424]
[1780678081578,69.24,60920.01,3.7,-0.39963,0.00022,9.80159]
[1780678081647,69.24,60920.01,3.7,-0.39963,0.00022,9.80159]
[1780678081784,69.24,60920.01,3.7,-0.39963,0.00022,9.80159]
[1780678081928,69.24,60920.01,3.7,-0.39963,0.00022,9.80159]
[1780678082585,69.24,60926.57,3.7,-0.3982,0.00022,9.79334]
[1780678082813,69.24,60926.57,3.7,-0.3982,0.00022,9.79334]
[1780678083172,69.24,60926.57,3.7,-0.3982,0.00022,9.79334]
[1780678083280,69.24,60926.57,3.7,-0.3982,0.00022,9.79334]
[1780678083355,69.24,60926.57,3.7,-0.3982,0.00022,9.79334]
[1780678083592,69.23,60919.02,3.7,-0.39984,0.00022,9.80281]
[1780678083849,69.23,60919.02,3.7,-0.39984,0.00022,9.80281]
[1780678084290,69.23,60919.02,3.7,-0.39984,0.00022,9.80281]
[1780678084600,69.23,60923.8,3.7,-0.39879,0.00022,9.79678]
[1780678084791,69.23,60923.8,3.7,-0.39879,0.00022,9.79678]
[1780678085138,69.23,60923.8,3.7,-0.39879,0.00022,9.79678]
[1780678085372,69.23,60923.8,3.7,-0.39879,0.00022,9.79678]
[1780678085373,69.23,60923.8,3.7,-0.39879,0.00022,9.79678]
[1780678086173,69.21,60923.8,3.7,-0.39877,0.00022,9.7966]
[1780678086243,69.21,60935.21,3.7,-0.39626,0.00022,9.78191]
[1780678087104,69.21,60935.21,3.7,-0.39626,0.00022,9.78191]
[1780678087156,69.21,60930.01,3.7,-0.3974,0.00022,9.78866]
[1780678088471,69.18,60925.08,3.7,-0.39845,0.00022,9.79472]
[1780678088713,69.18,60925.08,3.7,-0.39845,0.00022,9.79472]
[1780678088933,69.18,60925.08,3.7,-0.39845,0.00022,9.79472]
[1780678089088,69.18,60925.08,3.7,-0.39845,0.00022,9.79472]
[1780678089110,69.18,60925.08,3.7,-0.39845,0.00022,9.79472]
[1780678089119,69.18,60925.08,3.7,-0.39845,0.00022,9.79472]
[1780678089126,69.18,60925.08,3.7,-0.39845,0.00022,9.79472]
[1780678089194,69.18,60925.08,3.7,-0.39845,0.00022,9.79472]
[1780678089258,69.18,60925.08,3.7,-0.39845,0.00022,9.79472]
[1780678089430,69.18,60925.08,3.7,-0.39845,0.00022,9.79472]
[1780678089639,69.18,60925.08,3.7,-0.39845,0.00022,9.79472]
[1780678090033,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090065,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090098,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090217,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090300,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090320,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090343,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090388,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090402,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090425,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090649,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090655,69.17,60924.79,3.7,-0.3985,0.00022,9.79502]
[1780678090590,69.17,60903.86,3.7,-0.40311,0.00022,9.82104]
[1780678091207,69.17,60903.86,3.7,-0.40311,0.00022,9.82104]
[1780678091306,69.17,60903.86,3.7,-0.40311,0.00022,9.82104]
[1780678091346,69.17,60914.01,3.7,-0.40087,0.00022,9.80859]
[1780678091819,69.17,60914.01,3.7,-0.40087,0.00022,9.80859]
[1780678091833,69.17,60914.01,3.7,-0.40087,0.00022,9.80859]
[1780678092055,69.17,60914.01,3.7,-0.40087,0.00022,9.80859]
[1780678092235,69.17,60914.01,3.7,-0.40087,0.00022,9.80859]
[1780678092310,69.17,60914.01,3.7,-0.40087,0.00022,9.80859]
[1780678092477,69.17,60914.01,3.7,-0.40087,0.00022,9.80859]
[1780678092579,69.15,60918.12,3.7,-0.39994,0.00022,9.80327]
[1780678093681,69.13,60917.85,3.7,-0.39997,0.00022,9.80346]
[1780678093836,69.13,60917.85,3.7,-0.39997,0.00022,9.80346]
[1780678094046,69.13,60917.85,3.7,-0.39997,0.00022,9.80346]
[1780678094053,69.13,60917.85,3.7,-0.39997,0.00022,9.80346]
[1780678094313,69.13,60917.85,3.7,-0.39997,0.00022,9.80346]
[1780678094577,69.13,60917.85,3.7,-0.39997,0.00022,9.80346]
[1780678094415,69.11,60907.76,3.7,-0.40217,0.00022,9.81583]
[1780678094666,69.11,60907.76,3.7,-0.40217,0.00022,9.81583]
[1780678095545,69.11,60907.76,3.7,-0.40217,0.00022,9.81583]
[1780678095552,69.11,60907.76,3.7,-0.40217,0.00022,9.81583]
[1780678095607,69.11,60907.76,3.7,-0.40217,0.00022,9.81583]
[1780678095407,69.09,60920.19,3.7,-0.39941,0.00022,9.80021]
[1780678096109,69.09,60920.19,3.7,-0.39941,0.00022,9.80021]
[1780678096702,69.09,60920.19,3.7,-0.39941,0.00022,9.80021]
[1780678096822,69.09,60920.19,3.7,-0.39941,0.00022,9.80021]
[1780678096619,69.09,60945.69,3.7,-0.39381,0.00022,9.76702]
[1780678097232,69.09,60945.69,3.7,-0.39381,0.00022,9.76702]
[1780678097325,69.09,60951.67,3.7,-0.3925,0.00022,9.75895]
[1780678097907,69.09,60951.67,3.7,-0.3925,0.00022,9.75895]
[1780678098297,69.09,60951.67,3.7,-0.3925,0.00022,9.75895]
[1780678098377,69.09,60951.67,3.7,-0.3925,0.00022,9.75895]
[1780678098413,69.09,60951.67,3.7,-0.3925,0.00022,9.75895]
[1780678098517,69.09,60951.67,3.7,-0.3925,0.00022,9.75895]
[1780678098637,69.09,60951.67,3.7,-0.3925,0.00022,9.75895]
[1780678098642,69.09,60951.67,3.7,-0.3925,0.00022,9.75895]
[1780678098537,69.09,60947.78,3.7,-0.39334,0.00022,9.76417]
[1780678098777,69.09,60947.78,3.7,-0.39334,0.00022,9.76417]
[1780678099069,69.09,60947.78,3.7,-0.39334,0.00022,9.76417]
[1780678099103,69.09,60947.78,3.7,-0.39334,0.00022,9.76417]
[1780678099169,69.09,60947.78,3.7,-0.39334,0.00022,9.76417]
[1780678099333,69.09,60947.78,3.7,-0.39334,0.00022,9.76417]
[1780678099402,69.09,60947.78,3.7,-0.39334,0.00022,9.76417]
[1780678099623,69.1,60962.04,3.7,-0.39023,0.00022,9.74477]
[1780678100204,69.1,60962.04,3.7,-0.39023,0.00022,9.74477]
[1780678100501,69.1,60962.04,3.7,-0.39023,0.00022,9.74477]
[1780678100594,69.09,60966.24,3.7,-0.3893,0.00022,9.73882]
[1780678100756,69.09,60966.24,3.7,-0.3893,0.00022,9.73882]
[1780678101109,69.09,60962.5,3.7,-0.39012,0.00022,9.74404]
[1780678101669,69.09,60962.5,3.7,-0.39012,0.00022,9.74404]
[1780678101756,69.09,60962.5,3.7,-0.39012,0.00022,9.74404]
[1780678101928,69.09,60962.5,3.7,-0.39012,0.00022,9.74404]
[1780678101963,69.09,60962.5,3.7,-0.39012,0.00022,9.74404]
[1780678102516,69.09,60962.5,3.7,-0.39012,0.00022,9.74404]
[1780678102637,69.07,60957.88,3.7,-0.39111,0.00022,9.75026]
[1780678102702,69.07,60957.88,3.7,-0.39111,0.00022,9.75026]
[1780678102876,69.07,60957.88,3.7,-0.39111,0.00022,9.75026]
[1780678103067,69.07,60957.88,3.7,-0.39111,0.00022,9.75026]
[1780678103499,69.06,60963.91,3.7,-0.38978,0.00022,9.74182]
[1780678103864,69.06,60963.91,3.7,-0.38978,0.00022,9.74182]
[1780678103934,69.06,60963.91,3.7,-0.38978,0.00022,9.74182]
[1780678104386,69.06,60950.97,3.7,-0.3926,0.00022,9.75954]
[1780678104861,69.06,60950.97,3.7,-0.3926,0.00022,9.75954]
[1780678104866,69.06,60950.97,3.7,-0.3926,0.00022,9.75954]
[1780678105318,69.06,60950.97,3.7,-0.3926,0.00022,9.75954]
[1780678105438,69.05,60945.27,3.7,-0.39384,0.00022,9.76716]
[1780678106182,69.05,60945.27,3.7,-0.39384,0.00022,9.76716]
[1780678106214,69.04,60942.28,3.7,-0.39449,0.00022,9.77109]
[1780678107218,69.04,60942.28,3.7,-0.39449,0.00022,9.77109]
[1780678107401,69.04,60942.28,3.7,-0.39449,0.00022,9.77109]
[1780678107464,69.04,60942.28,3.7,-0.39449,0.00022,9.77109]
[1780678108647,69.03,60943.02,3.7,-0.39431,0.00022,9.77005]
[1780678107820,69.03,60934.86,3.7,-0.39611,0.00022,9.78084]
[1780678108993,69.03,60934.86,3.7,-0.39611,0.00022,9.78084]
[1780678109003,69.03,60934.86,3.7,-0.39611,0.00022,9.78084]
[1780678109054,69.03,60934.86,3.7,-0.39611,0.00022,9.78084]
[1780678109351,69.03,60934.86,3.7,-0.39611,0.00022,9.78084]
[1780678109354,69.03,60934.86,3.7,-0.39611,0.00022,9.78084]
[1780678109451,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678109660,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678109761,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678109785,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678109954,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678110034,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678110107,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678110122,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678110323,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678110392,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678110444,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678110527,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678110627,69.05,60929.37,3.7,-0.39733,0.00022,9.78807]
[1780678110653,69.03,60914.12,3.7,-0.40068,0.00022,9.80736]
[1780678110883,69.03,60914.12,3.7,-0.40068,0.00022,9.80736]
[1780678111197,69.03,60914.12,3.7,-0.40068,0.00022,9.80736]
[1780678111355,69.03,60914.12,3.7,-0.40068,0.00022,9.80736]
[1780678111630,69.03,60914.12,3.7,-0.40068,0.00022,9.80736]
[1780678111647,69.03,60913.94,3.7,-0.40066,0.00022,9.80183]
[1780678112013,69.03,60913.94,3.7,-0.40066,0.00022,9.80183]
[1780678112217,69.03,60913.94,3.7,-0.40066,0.00022,9.80183]
[1780678112237,69.03,60913.94,3.7,-0.40066,0.00022,9.80183]
[1780678112283,69.03,60913.94,3.7,-0.40066,0.00022,9.80183]
[1780678112421,69.03,60913.94,3.7,-0.40066,0.00022,9.80183]
[1780678112855,69.02,60919.81,3.7,-0.39935,0.00022,9.79437]
[1780678114033,69.02,60919.81,3.7,-0.39935,0.00022,9.79437]
[1780678114192,69.02,60919.81,3.7,-0.39935,0.00022,9.79437]
[1780678115649,69.0,60920.56,3.7,-0.39917,0.00022,9.79331]
[1780678115684,69.0,60920.56,3.7,-0.39917,0.00022,9.79331]
[1780678115662,68.99,60922.95,3.7,-0.39862,0.00022,9.79014]
[1780678116257,68.99,60922.95,3.7,-0.39862,0.00022,9.79014]
[1780678116665,68.99,60922.95,3.7,-0.39862,0.00022,9.79014]
[1780678116333,68.99,60928.18,3.7,-0.39747,0.00022,9.78343]
[1780678116748,68.99,60928.18,3.7,-0.39747,0.00022,9.78343]
[1780678117173,68.99,60928.18,3.7,-0.39747,0.00022,9.78343]
[1780678117204,68.99,60928.18,3.7,-0.39747,0.00022,9.78343]
[1780678117359,68.99,60928.18,3.7,-0.39747,0.00022,9.78343]
[1780678117395,68.99,60928.18,3.7,-0.39747,0.00022,9.78343]
[1780678117561,68.99,60928.18,3.7,-0.39747,0.00022,9.78343]
[1780678117589,68.99,60942.18,3.7,-0.39439,0.00022,9.7651]
[1780678117705,68.99,60942.18,3.7,-0.39439,0.00022,9.7651]
[1780678117771,68.99,60942.18,3.7,-0.39439,0.00022,9.7651]
[1780678117854,68.99,60942.18,3.7,-0.39439,0.00022,9.7651]
[1780678118031,68.99,60942.18,3.7,-0.39439,0.00022,9.7651]
[1780678118407,68.99,60942.18,3.7,-0.39439,0.00022,9.7651]
[1780678118474,68.99,60966.27,3.7,-0.3891,0.00022,9.73205]
[1780678118881,68.99,60966.27,3.7,-0.3891,0.00022,9.73205]
[1780678119281,68.98,60965.64,3.7,-0.38923,0.00022,9.73287]
[1780678120143,68.98,60965.64,3.7,-0.38923,0.00022,9.73287]
[1780678120175,68.98,60959.24,3.7,-0.39062,0.00022,9.74173]
[1780678120754,68.98,60959.24,3.7,-0.39062,0.00022,9.74173]
[1780678120800,68.98,60959.24,3.7,-0.39062,0.00022,9.74173]
[1780678120809,68.98,60959.24,3.7,-0.39062,0.00022,9.74173]
[1780678121350,68.98,60959.24,3.7,-0.39062,0.00022,9.74173]
[1780678121410,68.97,60963.27,3.7,-0.38973,0.00022,9.73607]
[1780678122168,68.97,60963.27,3.7,-0.38973,0.00022,9.73607]
[1780678122460,68.97,60963.27,3.7,-0.38973,0.00022,9.73607]
[1780678122468,68.97,60963.27,3.7,-0.38973,0.00022,9.73607]
[1780678122533,68.97,60963.27,3.7,-0.38973,0.00022,9.73607]
[1780678122599,68.97,60969.12,3.7,-0.38844,0.00022,9.72778]
[1780678122718,68.97,60969.12,3.7,-0.38844,0.00022,9.72778]
[1780678123628,68.97,60969.12,3.7,-0.38844,0.00022,9.72778]
[1780678124141,68.96,60970.94,3.7,-0.38804,0.00022,9.72514]
[1780678124291,68.96,60970.94,3.7,-0.38804,0.00022,9.72514]
[1780678124435,68.96,60970.94,3.7,-0.38804,0.00022,9.72514]
[1780678124477,68.96,60970.94,3.7,-0.38804,0.00022,9.72514]
[1780678125213,68.95,60970.11,3.7,-0.38821,0.00022,9.72625]
[1780678125562,68.95,60970.11,3.7,-0.38821,0.00022,9.72625]
[1780678125869,68.95,60971.19,3.7,-0.38796,0.00022,9.72466]
[1780678125871,68.95,60971.19,3.7,-0.38796,0.00022,9.72466]
[1780678125883,68.95,60971.19,3.7,-0.38796,0.00022,9.72466]
[1780678125895,68.95,60971.19,3.7,-0.38796,0.00022,9.72466]
[1780678126255,68.95,60971.19,3.7,-0.38796,0.00022,9.72466]
[1780678126318,68.95,60971.19,3.7,-0.38796,0.00022,9.72466]
[1780678126476,68.95,60971.19,3.7,-0.38796,0.00022,9.72466]
[1780678126480,68.95,60971.19,3.7,-0.38796,0.00022,9.72466]
[1780678128468,68.94,60970.81,3.7,-0.38803,0.00022,9.72508]
[1780678128524,68.94,60970.81,3.7,-0.38803,0.00022,9.72508]
[1780678128645,68.93,60978.03,3.7,-0.38644,0.00022,9.71468]
[1780678129060,68.93,60978.03,3.7,-0.38644,0.00022,9.71468]
[1780678129595,68.93,60978.03,3.7,-0.38644,0.00022,9.71468]
[1780678129604,68.96,61010.39,3.7,-0.37944,0.00022,9.66687]
[1780678129710,68.96,61010.39,3.7,-0.37944,0.00022,9.66687]
[1780678130777,68.96,61010.39,3.7,-0.37944,0.00022,9.66687]
[1780678130539,68.96,61000.07,3.7,-0.38168,0.00022,9.68256]
[1780678131012,68.96,61000.07,3.7,-0.38168,0.00022,9.68256]
[1780678131104,68.96,61000.07,3.7,-0.38168,0.00022,9.68256]
[1780678131611,68.96,61000.07,3.7,-0.38168,0.00022,9.68256]
[1780678131689,68.97,60992.35,3.7,-0.38337,0.00022,9.69416]
[1780678131792,68.97,60992.35,3.7,-0.38337,0.00022,9.69416]
[1780678132165,68.97,60992.35,3.7,-0.38337,0.00022,9.69416]
[1780678133207,68.97,60991.34,3.7,-0.3836,0.00022,9.69572]
[1780678133556,69.02,60988.35,3.7,-0.38432,0.00022,9.70065]
[1780678133915,69.02,60988.35,3.7,-0.38432,0.00022,9.70065]
[1780678135357,69.02,60986.81,3.7,-0.38466,0.00022,9.70291]
[1780678135421,69.02,60986.81,3.7,-0.38466,0.00022,9.70291]
[1780678135617,69.08,60992.81,3.7,-0.38343,0.00022,9.69467]
[1780678136206,69.08,60992.81,3.7,-0.38343,0.00022,9.69467]
[1780678136607,69.08,60992.81,3.7,-0.38343,0.00022,9.69467]
[1780678136681,69.09,60996.17,3.7,-0.38272,0.00022,9.68982]
[1780678136746,69.09,60996.17,3.7,-0.38272,0.00022,9.68982]
[1780678137158,69.09,60996.17,3.7,-0.38272,0.00022,9.68982]
[1780678137264,69.09,60996.17,3.7,-0.38272,0.00022,9.68982]
[1780678138536,69.1,60998.52,3.7,-0.38223,0.00022,9.68647]
[1780678138617,69.1,60998.52,3.7,-0.38223,0.00022,9.68647]
[1780678138700,69.09,61001.56,3.7,-0.38155,0.00022,9.68176]
[1780678138762,69.09,61001.56,3.7,-0.38155,0.00022,9.68176]
[1780678139057,69.09,61001.56,3.7,-0.38155,0.00022,9.68176]
[1780678139681,69.09,61001.56,3.7,-0.38155,0.00022,9.68176]
[1780678139733,69.09,61001.56,3.7,-0.38155,0.00022,9.68176]
[1780678139772,69.09,61001.56,3.7,-0.38155,0.00022,9.68176]
[1780678139394,69.07,61013.73,3.7,-0.37888,0.00022,9.66299]
[1780678140043,69.07,61013.73,3.7,-0.37888,0.00022,9.66299]
[1780678140318,69.07,61013.73,3.7,-0.37888,0.00022,9.66299]
[1780678140387,69.07,61013.73,3.7,-0.37888,0.00022,9.66299]
[1780678140438,69.07,61013.73,3.7,-0.37888,0.00022,9.66299]
[1780678140591,69.07,61013.73,3.7,-0.37888,0.00022,9.66299]
[1780678140646,69.07,61048.64,3.7,-0.37133,0.00022,9.60748]
[1780678140990,69.07,61048.64,3.7,-0.37133,0.00022,9.60748]
[1780678141725,69.07,61048.64,3.7,-0.37133,0.00022,9.60748]
[1780678141793,69.07,61048.64,3.7,-0.37133,0.00022,9.60748]
[1780678141610,69.07,61055.75,3.7,-0.3698,0.00022,9.59575]
[1780678142007,69.07,61055.75,3.7,-0.3698,0.00022,9.59575]
[1780678142439,69.07,61055.75,3.7,-0.3698,0.00022,9.59575]
[1780678142666,69.05,61064.6,3.7,-0.36787,0.00021,9.58065]
[1780678143086,69.05,61064.6,3.7,-0.36787,0.00021,9.58065]
[1780678143312,69.05,61064.6,3.7,-0.36787,0.00021,9.58065]
[1780678143528,69.05,61064.6,3.7,-0.36787,0.00021,9.58065]
[1780678143575,69.05,61064.6,3.7,-0.36787,0.00021,9.58065]
[1780678143583,69.05,61064.6,3.7,-0.36787,0.00021,9.58065]
[1780678143671,69.04,61077.65,3.7,-0.36505,0.00021,9.55829]
[1780678145042,69.04,61078.34,3.7,-0.3649,0.00021,9.5571]
[1780678145567,69.04,61078.34,3.7,-0.3649,0.00021,9.5571]
[1780678145694,69.04,61078.34,3.7,-0.3649,0.00021,9.5571]
[1780678145729,69.04,61078.34,3.7,-0.3649,0.00021,9.5571]
[1780678145734,69.04,61094.22,3.7,-0.36151,0.00021,9.52938]
[1780678146295,69.04,61094.22,3.7,-0.36151,0.00021,9.52938]
[1780678146322,69.04,61094.22,3.7,-0.36151,0.00021,9.52938]
[1780678146382,69.04,61094.22,3.7,-0.36151,0.00021,9.52938]
[1780678146521,69.04,61094.22,3.7,-0.36151,0.00021,9.52938]
[1780678146534,69.06,61118.93,3.7,-0.3563,0.00021,9.48531]
[1780678146951,69.06,61118.93,3.7,-0.3563,0.00021,9.48531]
[1780678147087,69.06,61118.93,3.7,-0.3563,0.00021,9.48531]
[1780678147210,69.06,61118.93,3.7,-0.3563,0.00021,9.48531]
[1780678147697,69.06,61140.59,3.7,-0.35172,0.00021,9.44498]
[1780678148291,69.06,61140.59,3.7,-0.35172,0.00021,9.44498]
[1780678148596,69.1,61140.95,3.7,-0.3517,0.00021,9.44492]
[1780678149410,69.1,61140.95,3.7,-0.3517,0.00021,9.44492]
[1780678149458,69.1,61140.95,3.7,-0.3517,0.00021,9.44492]
[1780678149525,69.13,61133.84,3.7,-0.35327,0.00021,9.45895]
[1780678150063,69.13,61133.84,3.7,-0.35327,0.00021,9.45895]
[1780678150597,69.13,61133.84,3.7,-0.35327,0.00021,9.45895]
[1780678150723,69.13,61133.84,3.7,-0.35327,0.00021,9.45895]
[1780678150706,69.15,61116.6,3.7,-0.35694,0.00021,9.49097]
[1780678150893,69.15,61116.6,3.7,-0.35694,0.00021,9.49097]
[1780678150965,69.15,61116.6,3.7,-0.35694,0.00021,9.49097]
[1780678151336,69.15,61116.6,3.7,-0.35694,0.00021,9.49097]
[1780678151527,69.15,61116.6,3.7,-0.35694,0.00021,9.49097]
[1780678151545,69.15,61116.6,3.7,-0.35694,0.00021,9.49097]
[1780678151602,69.15,61116.6,3.7,-0.35694,0.00021,9.49097]
[1780678151775,69.15,61116.6,3.7,-0.35694,0.00021,9.49097]
[1780678151641,69.15,61096.28,3.7,-0.36127,0.00021,9.52756]
[1780678152090,69.15,61096.28,3.7,-0.36127,0.00021,9.52756]
[1780678152259,69.15,61096.28,3.7,-0.36127,0.00021,9.52756]
[1780678152690,69.15,61079.51,3.7,-0.36484,0.00021,9.55671]
[1780678153086,69.15,61079.51,3.7,-0.36484,0.00021,9.55671]
[1780678153217,69.15,61079.51,3.7,-0.36484,0.00021,9.55671]
[1780678153380,69.15,61079.51,3.7,-0.36484,0.00021,9.55671]
[1780678153541,69.15,61079.51,3.7,-0.36484,0.00021,9.55671]
[1780678153606,69.14,61079.7,3.7,-0.3648,0.00021,9.55636]
[1780678154151,69.14,61079.7,3.7,-0.3648,0.00021,9.55636]
[1780678154570,69.14,61079.7,3.7,-0.3648,0.00021,9.55636]
[1780678154911,69.16,61078.33,3.7,-0.36511,0.00021,9.55889]
[1780678155609,69.16,61078.33,3.7,-0.36511,0.00021,9.55889]
[1780678155708,69.17,61092.35,3.7,-0.36214,0.00021,9.53473]
[1780678156080,69.17,61092.35,3.7,-0.36214,0.00021,9.53473]
[1780678156606,69.17,61092.35,3.7,-0.36214,0.00021,9.53473]
[1780678156769,69.17,61092.35,3.7,-0.36214,0.00021,9.53473]
[1780678157151,69.2,61091.13,3.7,-0.36245,0.00021,9.53729]
[1780678157512,69.2,61091.13,3.7,-0.36245,0.00021,9.53729]
[1780678157705,69.2,61091.13,3.7,-0.36245,0.00021,9.53729]
[1780678157721,69.2,61091.13,3.7,-0.36245,0.00021,9.53729]
[1780678157721,69.2,61091.13,3.7,-0.36245,0.00021,9.53729]
[1780678157787,69.2,61091.13,3.7,-0.36245,0.00021,9.53729]
[1780678157896,69.2,61091.13,3.7,-0.36245,0.00021,9.53729]
[1780678157604,69.2,61079.74,3.7,-0.36488,0.00021,9.55706]
[1780678158038,69.2,61079.74,3.7,-0.36488,0.00021,9.55706]
[1780678158225,69.2,61079.74,3.7,-0.36488,0.00021,9.55706]
[1780678158479,69.2,61079.74,3.7,-0.36488,0.00021,9.55706]
[1780678158533,69.2,61079.74,3.7,-0.36488,0.00021,9.55706]
[1780678158691,69.2,61079.74,3.7,-0.36488,0.00021,9.55706]
[1780678158696,69.2,61079.74,3.7,-0.36488,0.00021,9.55706]
[1780678158599,69.2,61063.33,3.7,-0.36839,0.00021,9.58491]
[1780678159106,69.2,61063.33,3.7,-0.36839,0.00021,9.58491]
[1780678159587,69.2,61063.33,3.7,-0.36839,0.00021,9.58491]
[1780678159647,69.2,61063.33,3.7,-0.36839,0.00021,9.58491]
[1780678159675,69.2,61063.33,3.7,-0.36839,0.00021,9.58491]
[1780678159743,69.2,61063.33,3.7,-0.36839,0.00021,9.58491]
[1780678159684,69.19,61055.07,3.7,-0.37015,0.00021,9.59859]
[1780678160116,69.19,61055.07,3.7,-0.37015,0.00021,9.59859]
[1780678160390,69.2,61042.36,3.7,-0.3729,0.00022,9.61947]
[1780678161121,69.2,61042.36,3.7,-0.3729,0.00022,9.61947]
[1780678161349,69.2,61042.36,3.7,-0.3729,0.00022,9.61947]
[1780678161563,69.19,61029.45,3.7,-0.37566,0.00022,9.63996]
[1780678161981,69.19,61029.45,3.7,-0.37566,0.00022,9.63996]
[1780678162016,69.19,61029.45,3.7,-0.37566,0.00022,9.63996]
[1780678162618,69.18,61022.33,3.7,-0.37719,0.00022,9.65101]
[1780678163259,69.18,61022.33,3.7,-0.37719,0.00022,9.65101]
[1780678163281,69.18,61022.33,3.7,-0.37719,0.00022,9.65101]
[1780678163555,69.18,61022.33,3.7,-0.37719,0.00022,9.65101]
[1780678163563,69.16,61018.09,3.7,-0.37807,0.00022,9.65733]
[1780678164346,69.16,61018.09,3.7,-0.37807,0.00022,9.65733]
[1780678164499,69.16,61018.09,3.7,-0.37807,0.00022,9.65733]
[1780678165341,69.15,61013.74,3.7,-0.379,0.00022,9.66397]
[1780678166512,69.15,61013.74,3.7,-0.379,0.00022,9.66397]
[1780678166663,69.15,61013.74,3.7,-0.379,0.00022,9.66397]
[1780678167062,69.15,61015.26,3.7,-0.37867,0.00022,9.6616]
[1780678167068,69.15,61015.26,3.7,-0.37867,0.00022,9.6616]
[1780678167781,69.15,61015.26,3.7,-0.37867,0.00022,9.6616]
[1780678167798,69.15,61015.26,3.7,-0.37867,0.00022,9.6616]
[1780678167356,69.13,61011.01,3.7,-0.37956,0.00022,9.66787]
[1780678167985,69.13,61011.01,3.7,-0.37956,0.00022,9.66787]
[1780678168313,69.13,61011.01,3.7,-0.37956,0.00022,9.66787]
[1780678168346,69.13,61011.01,3.7,-0.37956,0.00022,9.66787]
[1780678168363,69.13,60999.58,3.7,-0.38204,0.00022,9.68517]
[1780678169217,69.13,60999.58,3.7,-0.38204,0.00022,9.68517]
[1780678169842,69.1,60999.19,3.7,-0.38208,0.00022,9.68547]
[1780678169860,69.1,60999.19,3.7,-0.38208,0.00022,9.68547]
[1780678170087,69.1,60999.19,3.7,-0.38208,0.00022,9.68547]
[1780678170122,69.1,60999.19,3.7,-0.38208,0.00022,9.68547]
[1780678170377,69.11,60993.0,3.7,-0.38344,0.00022,9.6948]
[1780678171988,69.13,60992.94,3.7,-0.38343,0.00022,9.68937]
[1780678172081,69.13,60992.94,3.7,-0.38343,0.00022,9.68937]
[1780678172568,69.13,60995.5,3.7,-0.38288,0.00022,9.68557]
[1780678173166,69.13,60995.5,3.7,-0.38288,0.00022,9.68557]
[1780678173491,69.13,60995.5,3.7,-0.38288,0.00022,9.68557]
[1780678173518,69.13,60995.5,3.7,-0.38288,0.00022,9.68557]
[1780678173557,69.13,60995.5,3.7,-0.38288,0.00022,9.68557]
[1780678173568,69.13,60995.5,3.7,-0.38288,0.00022,9.68557]
[1780678173601,69.13,60995.5,3.7,-0.38288,0.00022,9.68557]
[1780678173621,69.17,60991.46,3.7,-0.3838,0.00022,9.69192]
[1780678173858,69.17,60991.46,3.7,-0.3838,0.00022,9.69192]
[1780678173945,69.17,60991.46,3.7,-0.3838,0.00022,9.69192]
[1780678173950,69.17,60991.46,3.7,-0.3838,0.00022,9.69192]
[1780678174109,69.17,60991.46,3.7,-0.3838,0.00022,9.69192]
[1780678174179,69.17,60991.46,3.7,-0.3838,0.00022,9.69192]
[1780678174474,69.17,60991.46,3.7,-0.3838,0.00022,9.69192]
[1780678174705,69.17,60991.46,3.7,-0.3838,0.00022,9.69192]
[1780678174790,69.17,60991.46,3.7,-0.3838,0.00022,9.69192]
[1780678174733,69.19,60977.65,3.7,-0.38684,0.00022,9.71221]
[1780678174956,69.19,60977.65,3.7,-0.38684,0.00022,9.71221]
[1780678175136,69.19,60977.65,3.7,-0.38684,0.00022,9.71221]
[1780678175143,69.19,60977.65,3.7,-0.38684,0.00022,9.71221]
[1780678175333,69.19,60977.65,3.7,-0.38684,0.00022,9.71221]
[1780678175483,69.19,60977.65,3.7,-0.38684,0.00022,9.71221]
[1780678175504,69.19,60977.65,3.7,-0.38684,0.00022,9.71221]
[1780678175574,69.19,60977.65,3.7,-0.38684,0.00022,9.71221]
[1780678175643,69.19,60977.65,3.7,-0.38684,0.00022,9.71221]
[1780678175692,69.19,60977.65,3.7,-0.38684,0.00022,9.71221]
[1780678175781,69.19,60979.37,3.7,-0.38648,0.00022,9.70981]
[1780678175971,69.19,60979.37,3.7,-0.38648,0.00022,9.70981]
[1780678176204,69.19,60979.37,3.7,-0.38648,0.00022,9.70981]
[1780678176207,69.19,60979.37,3.7,-0.38648,0.00022,9.70981]
[1780678176221,69.19,60979.37,3.7,-0.38648,0.00022,9.70981]
[1780678176312,69.19,60979.37,3.7,-0.38648,0.00022,9.70981]
[1780678176710,69.19,60979.37,3.7,-0.38648,0.00022,9.70981]
[1780678176770,69.19,60979.37,3.7,-0.38648,0.00022,9.70981]
[1780678177321,69.2,60978.73,3.7,-0.38662,0.00022,9.71078]
[1780678178479,69.22,60980.68,3.7,-0.38622,0.00022,9.70816]
[1780678179184,69.22,60982.76,3.7,-0.38578,0.00022,9.70521]
[1780678179603,69.23,60987.62,3.7,-0.38473,0.00022,9.69822]
[1780678180457,69.24,60990.74,3.7,-0.38406,0.00022,9.69376]
[1780678181257,69.24,60990.74,3.7,-0.38406,0.00022,9.69376]
[1780678181653,69.24,60990.74,3.7,-0.38406,0.00022,9.69376]
[1780678181697,69.24,60990.74,3.7,-0.38406,0.00022,9.69376]
[1780678181724,69.24,60990.74,3.7,-0.38406,0.00022,9.69376]
[1780678181783,69.24,60990.74,3.7,-0.38406,0.00022,9.69376]
[1780678181798,69.25,60996.74,3.7,-0.38278,0.00022,9.68504]
[1780678182109,69.25,60996.74,3.7,-0.38278,0.00022,9.68504]
[1780678182479,69.25,61013.09,3.7,-0.37923,0.00022,9.66038]
[1780678183055,69.25,61013.09,3.7,-0.37923,0.00022,9.66038]
[1780678183268,69.25,61013.09,3.7,-0.37923,0.00022,9.66038]
[1780678183682,69.25,61013.09,3.7,-0.37923,0.00022,9.66038]
[1780678183775,69.24,61031.33,3.7,-0.37528,0.00022,9.63184]
[1780678183858,69.24,61031.33,3.7,-0.37528,0.00022,9.63184]
[1780678184668,69.24,61031.33,3.7,-0.37528,0.00022,9.63184]
[1780678184734,69.25,61040.31,3.7,-0.37335,0.00022,9.61762]
[1780678184924,69.25,61040.31,3.7,-0.37335,0.00022,9.61762]
[1780678185069,69.25,61040.31,3.7,-0.37335,0.00022,9.61762]
[1780678185073,69.25,61040.31,3.7,-0.37335,0.00022,9.61762]
[1780678185219,69.25,61040.31,3.7,-0.37335,0.00022,9.61762]
[1780678185390,69.25,61040.31,3.7,-0.37335,0.00022,9.61762]
[1780678185700,69.25,61040.31,3.7,-0.37335,0.00022,9.61762]
[1780678185782,69.25,61051.35,3.7,-0.37098,0.00021,9.59969]
[1780678186071,69.25,61051.35,3.7,-0.37098,0.00021,9.59969]
[1780678186661,69.25,61065.08,3.7,-0.36804,0.00021,9.57694]
[1780678187011,69.25,61065.08,3.7,-0.36804,0.00021,9.57694]
[1780678187057,69.25,61065.08,3.7,-0.36804,0.00021,9.57694]
[1780678187551,69.25,61065.08,3.7,-0.36804,0.00021,9.57694]
[1780678187677,69.26,61072.59,3.7,-0.36645,0.00021,9.5644]
[1780678188053,69.26,61072.59,3.7,-0.36645,0.00021,9.5644]
[1780678188538,69.26,61072.59,3.7,-0.36645,0.00021,9.5644]
[1780678188554,69.26,61072.59,3.7,-0.36645,0.00021,9.5644]
[1780678188677,69.25,61070.04,3.7,-0.36698,0.00021,9.56861]
[1780678189545,69.25,61070.04,3.7,-0.36698,0.00021,9.56861]
[1780678189815,69.25,61074.51,3.7,-0.36602,0.00021,9.56099]
[1780678190565,69.25,61074.51,3.7,-0.36602,0.00021,9.56099]
[1780678191243,69.25,61076.55,3.7,-0.36558,0.00021,9.55747]
[1780678191318,69.25,61076.55,3.7,-0.36558,0.00021,9.55747]
[1780678191562,69.25,61076.55,3.7,-0.36558,0.00021,9.55747]
[1780678191682,69.25,61076.55,3.7,-0.36558,0.00021,9.55747]
[1780678192563,69.24,61074.14,3.7,-0.36609,0.00021,9.56154]
[1780678192773,69.24,61074.14,3.7,-0.36609,0.00021,9.56154]
[1780678193559,69.24,61078.45,3.7,-0.36516,0.00021,9.5541]
[1780678193905,69.24,61078.45,3.7,-0.36516,0.00021,9.5541]
[1780678194098,69.24,61078.45,3.7,-0.36516,0.00021,9.5541]
[1780678194277,69.24,61078.45,3.7,-0.36516,0.00021,9.5541]
[1780678194401,69.24,61078.45,3.7,-0.36516,0.00021,9.5541]
[1780678194414,69.24,61078.45,3.7,-0.36516,0.00021,9.5541]
[1780678194510,69.24,61078.45,3.7,-0.36516,0.00021,9.5541]
[1780678194782,69.24,61078.45,3.7,-0.36516,0.00021,9.5541]
[1780678194771,69.24,61082.53,3.7,-0.36428,0.00021,9.54703]
[1780678194877,69.24,61082.53,3.7,-0.36428,0.00021,9.54703]
[1780678195139,69.24,61082.53,3.7,-0.36428,0.00021,9.54703]
[1780678195237,69.24,61082.53,3.7,-0.36428,0.00021,9.54703]
[1780678195685,69.24,61082.53,3.7,-0.36428,0.00021,9.54703]
[1780678196142,69.23,61084.51,3.7,-0.36385,0.00021,9.54356]
[1780678196365,69.23,61084.51,3.7,-0.36385,0.00021,9.54356]
[1780678196373,69.23,61084.51,3.7,-0.36385,0.00021,9.54356]
[1780678196584,69.23,61091.83,3.7,-0.36229,0.00021,9.53076]
[1780678197066,69.23,61091.83,3.7,-0.36229,0.00021,9.53076]
[1780678197403,69.23,61091.83,3.7,-0.36229,0.00021,9.53076]
[1780678197548,69.23,61091.83,3.7,-0.36229,0.00021,9.53076]
[1780678197871,69.23,61091.83,3.7,-0.36229,0.00021,9.53076]
[1780678197611,69.26,61095.84,3.7,-0.36148,0.00021,9.52414]
[1780678198154,69.26,61095.84,3.7,-0.36148,0.00021,9.52414]
[1780678198598,69.26,61095.84,3.7,-0.36148,0.00021,9.52414]
[1780678198600,69.26,61103.51,3.7,-0.35985,0.00021,9.51054]
[1780678199590,69.26,61103.51,3.7,-0.35985,0.00021,9.51054]
[1780678199672,69.26,61103.51,3.7,-0.35985,0.00021,9.51054]
[1780678199764,69.3,61109.86,3.7,-0.35858,0.00021,9.49988]
[1780678200169,69.3,61109.86,3.7,-0.35858,0.00021,9.49988]
[1780678200410,69.3,61109.86,3.7,-0.35858,0.00021,9.49988]
[1780678200640,69.3,61116.24,3.7,-0.35723,0.00021,9.48836]
[1780678201292,69.3,61116.24,3.7,-0.35723,0.00021,9.48836]
[1780678201351,69.3,61116.24,3.7,-0.35723,0.00021,9.48836]
[1780678201362,69.3,61116.24,3.7,-0.35723,0.00021,9.48836]
[1780678201586,69.3,61116.24,3.7,-0.35723,0.00021,9.48836]
[1780678201876,69.3,61116.24,3.7,-0.35723,0.00021,9.48836]
[1780678202106,69.3,61116.24,3.7,-0.35723,0.00021,9.48836]
[1780678202151,69.3,61116.24,3.7,-0.35723,0.00021,9.48836]
[1780678201663,69.31,61109.94,3.7,-0.35858,0.00021,9.49991]
[1780678202729,69.31,61109.94,3.7,-0.35858,0.00021,9.49991]
[1780678202880,69.31,61099.05,3.7,-0.36089,0.00021,9.51932]
[1780678203334,69.31,61099.05,3.7,-0.36089,0.00021,9.51932]
[1780678203808,69.31,61099.05,3.7,-0.36089,0.00021,9.51932]
[1780678203829,69.31,61099.05,3.7,-0.36089,0.00021,9.51932]
[1780678203872,69.31,61099.05,3.7,-0.36089,0.00021,9.51932]
[1780678203895,69.31,61099.05,3.7,-0.36089,0.00021,9.51932]
[1780678203661,69.31,61103.06,3.7,-0.36004,0.00021,9.51221]
[1780678204295,69.31,61103.06,3.7,-0.36004,0.00021,9.51221]
[1780678204413,69.31,61103.06,3.7,-0.36004,0.00021,9.51221]
[1780678204669,69.32,61110.48,3.7,-0.35849,0.00021,9.49919]
[1780678206123,69.35,61112.38,3.7,-0.35813,0.00021,9.49615]
[1780678206187,69.35,61112.38,3.7,-0.35813,0.00021,9.49615]
[1780678206210,69.35,61112.38,3.7,-0.35813,0.00021,9.49615]
[1780678206312,69.35,61112.38,3.7,-0.35813,0.00021,9.49615]
[1780678206694,69.36,61103.43,3.7,-0.36006,0.00021,9.51244]
[1780678207752,69.36,61103.43,3.7,-0.36006,0.00021,9.51244]
[1780678207786,69.36,61103.43,3.7,-0.36006,0.00021,9.51244]
[1780678207935,69.36,61103.43,3.7,-0.36006,0.00021,9.51244]
[1780678207944,69.36,61103.43,3.7,-0.36006,0.00021,9.51244]
[1780678207847,69.35,61097.19,3.7,-0.36137,0.00021,9.52331]
[1780678208262,69.35,61097.19,3.7,-0.36137,0.00021,9.52331]
[1780678208723,69.35,61097.19,3.7,-0.36137,0.00021,9.52331]
[1780678208738,69.35,61097.19,3.7,-0.36137,0.00021,9.52331]
[1780678208800,69.35,61097.19,3.7,-0.36137,0.00021,9.52331]
[1780678208825,69.35,61084.65,3.7,-0.36404,0.00021,9.54518]
[1780678209258,69.35,61084.65,3.7,-0.36404,0.00021,9.54518]
[1780678209314,69.35,61084.65,3.7,-0.36404,0.00021,9.54518]
[1780678209617,69.35,61084.65,3.7,-0.36404,0.00021,9.54518]
[1780678209659,69.35,61084.65,3.7,-0.36404,0.00021,9.54518]
[1780678209715,69.35,61073.31,3.7,-0.36644,0.00021,9.56447]
[1780678210251,69.35,61073.31,3.7,-0.36644,0.00021,9.56447]
[1780678210264,69.35,61073.31,3.7,-0.36644,0.00021,9.56447]
[1780678210275,69.35,61073.31,3.7,-0.36644,0.00021,9.56447]
[1780678210708,69.35,61073.31,3.7,-0.36644,0.00021,9.56447]
[1780678210840,69.35,61073.31,3.7,-0.36644,0.00021,9.56447]
[1780678210847,69.35,61082.43,3.7,-0.3645,0.00021,9.5489]
[1780678211462,69.35,61082.43,3.7,-0.3645,0.00021,9.5489]
[1780678211814,69.35,61082.43,3.7,-0.3645,0.00021,9.5489]
[1780678211896,69.34,61076.52,3.7,-0.36574,0.00021,9.55887]
[1780678212378,69.34,61076.52,3.7,-0.36574,0.00021,9.55887]
[1780678212487,69.34,61076.52,3.7,-0.36574,0.00021,9.55887]
[1780678212514,69.34,61076.52,3.7,-0.36574,0.00021,9.55887]
[1780678212622,69.34,61076.52,3.7,-0.36574,0.00021,9.55887]
[1780678212636,69.34,61076.52,3.7,-0.36574,0.00021,9.55887]
[1780678212963,69.34,61076.52,3.7,-0.36574,0.00021,9.55887]
[1780678212796,69.34,61064.53,3.7,-0.3683,0.00021,9.57912]
[1780678213415,69.34,61064.53,3.7,-0.3683,0.00021,9.57912]
[1780678213669,69.34,61064.53,3.7,-0.3683,0.00021,9.57912]
[1780678213930,69.34,61064.53,3.7,-0.3683,0.00021,9.57912]
[1780678213752,69.34,61071.05,3.7,-0.36691,0.00021,9.56816]
[1780678214732,69.34,61071.05,3.7,-0.36691,0.00021,9.56816]
[1780678214740,69.34,61071.05,3.7,-0.36691,0.00021,9.56816]
[1780678214954,69.34,61071.05,3.7,-0.36691,0.00021,9.56816]
[1780678214760,69.33,61074.62,3.7,-0.36613,0.00021,9.56197]
[1780678215056,69.33,61074.62,3.7,-0.36613,0.00021,9.56197]
[1780678215402,69.33,61074.62,3.7,-0.36613,0.00021,9.56197]
[1780678215553,69.33,61074.62,3.7,-0.36613,0.00021,9.56197]
[1780678215567,69.33,61074.62,3.7,-0.36613,0.00021,9.56197]
[1780678216040,69.33,61074.62,3.7,-0.36613,0.00021,9.56197]
[1780678215885,69.32,61104.22,3.7,-0.35982,0.00021,9.51038]
[1780678216462,69.32,61104.22,3.7,-0.35982,0.00021,9.51038]
[1780678216913,69.32,61104.22,3.7,-0.35982,0.00021,9.51038]
[1780678216902,69.32,61123.29,3.7,-0.35578,0.00021,9.47593]
[1780678217196,69.32,61123.29,3.7,-0.35578,0.00021,9.47593]
[1780678217234,69.32,61123.29,3.7,-0.35578,0.00021,9.47593]
[1780678218132,69.32,61123.29,3.7,-0.35578,0.00021,9.47593]
[1780678218159,69.32,61123.29,3.7,-0.35578,0.00021,9.47593]
[1780678217804,69.32,61140.33,3.7,-0.35219,0.00021,9.44432]
[1780678218443,69.32,61140.33,3.7,-0.35219,0.00021,9.44432]
[1780678218477,69.32,61140.33,3.7,-0.35219,0.00021,9.44432]
[1780678218499,69.32,61140.33,3.7,-0.35219,0.00021,9.44432]
[1780678218580,69.32,61140.33,3.7,-0.35219,0.00021,9.44432]
[1780678219189,69.32,61140.05,3.7,-0.35224,0.00021,9.44477]
[1780678219414,69.32,61140.05,3.7,-0.35224,0.00021,9.44477]
[1780678219436,69.32,61140.05,3.7,-0.35224,0.00021,9.44477]
[1780678219816,69.32,61140.05,3.7,-0.35224,0.00021,9.44477]
[1780678220161,69.32,61140.05,3.7,-0.35224,0.00021,9.44477]
[1780678220213,69.32,61140.05,3.7,-0.35224,0.00021,9.44477]
[1780678219825,69.32,61134.59,3.7,-0.35339,0.00021,9.45498]
[1780678220429,69.32,61134.59,3.7,-0.35339,0.00021,9.45498]
[1780678220577,69.32,61134.59,3.7,-0.35339,0.00021,9.45498]
[1780678220696,69.32,61134.59,3.7,-0.35339,0.00021,9.45498]
[1780678221032,69.32,61134.59,3.7,-0.35339,0.00021,9.45498]
[1780678221170,69.32,61134.59,3.7,-0.35339,0.00021,9.45498]
[1780678220832,69.32,61147.34,3.7,-0.35071,0.00021,9.43102]
[1780678221416,69.32,61147.34,3.7,-0.35071,0.00021,9.43102]
[1780678221730,69.32,61147.34,3.7,-0.35071,0.00021,9.43102]
[1780678221870,69.32,61147.34,3.7,-0.35071,0.00021,9.43102]
[1780678222082,69.32,61153.58,3.7,-0.3494,0.00021,9.41914]
[1780678222253,69.32,61153.58,3.7,-0.3494,0.00021,9.41914]
[1780678222915,69.32,61153.58,3.7,-0.3494,0.00021,9.41914]
[1780678223074,69.32,61153.58,3.7,-0.3494,0.00021,9.41914]
[1780678222968,69.32,61139.18,3.7,-0.35242,0.00021,9.44635]
[1780678223637,69.32,61139.18,3.7,-0.35242,0.00021,9.44635]
[1780678224057,69.32,61139.18,3.7,-0.35242,0.00021,9.44635]
[1780678223869,69.34,61129.84,3.7,-0.35443,0.00021,9.46412]
[1780678224331,69.34,61129.84,3.7,-0.35443,0.00021,9.46412]
[1780678224711,69.34,61129.84,3.7,-0.35443,0.00021,9.46412]
[1780678224793,69.34,61129.84,3.7,-0.35443,0.00021,9.46412]
[1780678224880,69.35,61140.59,3.7,-0.35219,0.00021,9.44438]
[1780678225311,69.35,61140.59,3.7,-0.35219,0.00021,9.44438]
[1780678225372,69.35,61140.59,3.7,-0.35219,0.00021,9.44438]
[1780678226022,69.35,61140.59,3.7,-0.35219,0.00021,9.44438]
[1780678225886,69.35,61134.39,3.7,-0.3535,0.00021,9.45597]
[1780678226325,69.35,61134.39,3.7,-0.3535,0.00021,9.45597]
[1780678226344,69.35,61134.39,3.7,-0.3535,0.00021,9.45597]
[1780678226401,69.35,61134.39,3.7,-0.3535,0.00021,9.45597]
[1780678226513,69.35,61134.39,3.7,-0.3535,0.00021,9.45597]
[1780678226899,69.34,61131.45,3.7,-0.3541,0.00021,9.46125]
[1780678227251,69.34,61131.45,3.7,-0.3541,0.00021,9.46125]
[1780678227906,69.34,61112.84,3.7,-0.35802,0.00021,9.49516]
[1780678228250,69.34,61112.84,3.7,-0.35802,0.00021,9.49516]
[1780678229146,69.34,61115.13,3.7,-0.35753,0.00021,9.49102]
[1780678229929,69.37,61127.55,3.7,-0.35496,0.00021,9.46886]
[1780678230126,69.37,61127.55,3.7,-0.35496,0.00021,9.46886]
[1780678230165,69.37,61127.55,3.7,-0.35496,0.00021,9.46886]
[1780678230339,69.37,61127.55,3.7,-0.35496,0.00021,9.46886]
[1780678230513,69.37,61127.55,3.7,-0.35496,0.00021,9.46886]
[1780678230575,69.37,61127.55,3.7,-0.35496,0.00021,9.46886]
[1780678230696,69.37,61127.55,3.7,-0.35496,0.00021,9.46886]
[1780678230735,69.37,61127.55,3.7,-0.35496,0.00021,9.46886]
[1780678230863,69.37,61127.55,3.7,-0.35496,0.00021,9.46886]
[1780678230936,69.37,61150.1,3.7,-0.35022,0.00021,9.42667]
[1780678231397,69.37,61150.1,3.7,-0.35022,0.00021,9.42667]
[1780678231605,69.37,61150.1,3.7,-0.35022,0.00021,9.42667]
[1780678231659,69.37,61150.1,3.7,-0.35022,0.00021,9.42667]
[1780678232260,69.39,61149.63,3.7,-0.35028,0.00021,9.42201]
[1780678232323,69.39,61149.63,3.7,-0.35028,0.00021,9.42201]
[1780678232327,69.39,61149.63,3.7,-0.35028,0.00021,9.42201]
[1780678232952,69.4,61148.2,3.7,-0.35061,0.00021,9.425]
[1780678233067,69.4,61148.2,3.7,-0.35061,0.00021,9.425]
[1780678233527,69.4,61148.2,3.7,-0.35061,0.00021,9.425]
[1780678234002,69.4,61148.2,3.7,-0.35061,0.00021,9.425]
[1780678234117,69.4,61148.2,3.7,-0.35061,0.00021,9.425]
[1780678233960,69.42,61154.68,3.7,-0.34928,0.00021,9.41294]
[1780678234290,69.42,61154.68,3.7,-0.34928,0.00021,9.41294]
[1780678234831,69.42,61154.68,3.7,-0.34928,0.00021,9.41294]
[1780678235030,69.42,61154.68,3.7,-0.34928,0.00021,9.41294]
[1780678234976,69.42,61162.59,3.7,-0.34762,0.00021,9.39775]
[1780678235285,69.42,61162.59,3.7,-0.34762,0.00021,9.39775]
[1780678235371,69.42,61162.59,3.7,-0.34762,0.00021,9.39775]
[1780678235622,69.42,61162.59,3.7,-0.34762,0.00021,9.39775]
[1780678235782,69.42,61162.59,3.7,-0.34762,0.00021,9.39775]
[1780678235829,69.42,61162.59,3.7,-0.34762,0.00021,9.39775]
[1780678235952,69.42,61162.59,3.7,-0.34762,0.00021,9.39775]
[1780678236169,69.42,61164.49,3.7,-0.34722,0.00021,9.39407]
[1780678236267,69.42,61164.49,3.7,-0.34722,0.00021,9.39407]
[1780678236306,69.42,61164.49,3.7,-0.34722,0.00021,9.39407]
[1780678236315,69.42,61164.49,3.7,-0.34722,0.00021,9.39407]
[1780678237306,69.43,61163.06,3.7,-0.34755,0.00021,9.3971]
[1780678237431,69.43,61163.06,3.7,-0.34755,0.00021,9.3971]
[1780678237530,69.43,61163.06,3.7,-0.34755,0.00021,9.3971]
[1780678237851,69.43,61163.06,3.7,-0.34755,0.00021,9.3971]
[1780678238007,69.44,61171.64,3.7,-0.34578,0.00021,9.38067]
[1780678238459,69.44,61171.64,3.7,-0.34578,0.00021,9.38067]
[1780678238856,69.44,61171.64,3.7,-0.34578,0.00021,9.38067]
[1780678239013,69.45,61194.74,3.7,-0.34099,0.00021,9.33507]
[1780678239203,69.45,61194.74,3.7,-0.34099,0.00021,9.33507]
[1780678239231,69.45,61194.74,3.7,-0.34099,0.00021,9.33507]
[1780678239243,69.45,61194.74,3.7,-0.34099,0.00021,9.33507]
[1780678239384,69.45,61194.74,3.7,-0.34099,0.00021,9.33507]
[1780678239698,69.45,61194.74,3.7,-0.34099,0.00021,9.33507]
[1780678240061,69.45,61195.82,3.7,-0.34076,0.00021,9.3329]
[1780678240385,69.45,61195.82,3.7,-0.34076,0.00021,9.3329]
[1780678240580,69.45,61195.82,3.7,-0.34076,0.00021,9.3329]
[1780678241065,69.47,61202.22,3.7,-0.33947,0.00021,9.32031]
[1780678241312,69.47,61202.22,3.7,-0.33947,0.00021,9.32031]
[1780678241462,69.47,61202.22,3.7,-0.33947,0.00021,9.32031]
[1780678242771,69.47,61200.27,3.7,-0.33988,0.00021,9.32426]
[1780678243079,69.5,61205.1,3.7,-0.33894,0.00021,9.31511]
[1780678243927,69.5,61205.1,3.7,-0.33894,0.00021,9.31511]
[1780678244086,69.5,61210.44,3.7,-0.33783,0.00021,9.30416]
[1780678244297,69.5,61210.44,3.7,-0.33783,0.00021,9.30416]
[1780678244684,69.5,61210.44,3.7,-0.33783,0.00021,9.30416]
[1780678244728,69.5,61210.44,3.7,-0.33783,0.00021,9.30416]
[1780678245095,69.5,61223.34,3.7,-0.33517,0.00021,9.27752]
[1780678245201,69.5,61223.34,3.7,-0.33517,0.00021,9.27752]
[1780678245598,69.5,61223.34,3.7,-0.33517,0.00021,9.27752]
[1780678245878,69.5,61223.34,3.7,-0.33517,0.00021,9.27752]
[1780678246099,69.5,61223.34,3.7,-0.33517,0.00021,9.27752]
[1780678246102,69.5,61235.39,3.7,-0.33269,0.00021,9.25228]
[1780678246338,69.5,61235.39,3.7,-0.33269,0.00021,9.25228]
[1780678247208,69.5,61235.39,3.7,-0.33269,0.00021,9.25228]
[1780678247400,69.5,61235.39,3.7,-0.33269,0.00021,9.25228]
[1780678247114,69.5,61225.36,3.7,-0.33475,0.00021,9.27334]
[1780678247551,69.5,61225.36,3.7,-0.33475,0.00021,9.27334]
[1780678247697,69.5,61225.36,3.7,-0.33475,0.00021,9.27334]
[1780678247877,69.5,61225.36,3.7,-0.33475,0.00021,9.27334]
[1780678248127,69.49,61233.38,3.7,-0.33309,0.00021,9.25633]
[1780678249148,69.49,61239.2,3.7,-0.33189,0.00021,9.24403]
[1780678249777,69.49,61239.2,3.7,-0.33189,0.00021,9.24403]
[1780678249894,69.49,61239.2,3.7,-0.33189,0.00021,9.24403]
[1780678250251,69.49,61239.2,3.7,-0.33189,0.00021,9.24403]
[1780678250183,69.5,61254.97,3.7,-0.32868,0.0002,9.2105]
[1780678250631,69.5,61254.97,3.7,-0.32868,0.0002,9.2105]
[1780678251028,69.5,61254.97,3.7,-0.32868,0.0002,9.2105]
[1780678251108,69.5,61254.97,3.7,-0.32868,0.0002,9.2105]
[1780678251296,69.5,61254.97,3.7,-0.32868,0.0002,9.2105]
[1780678251807,69.5,61254.69,3.7,-0.32874,0.0002,9.2111]
[1780678251971,69.5,61254.69,3.7,-0.32874,0.0002,9.2111]
[1780678252104,69.5,61254.69,3.7,-0.32874,0.0002,9.2111]
[1780678252154,69.5,61254.69,3.7,-0.32874,0.0002,9.2111]
[1780678252172,69.51,61233.25,3.7,-0.33317,0.00021,9.25719]
[1780678252767,69.51,61233.25,3.7,-0.33317,0.00021,9.25719]
[1780678252784,69.51,61233.25,3.7,-0.33317,0.00021,9.25719]
[1780678252902,69.51,61233.25,3.7,-0.33317,0.00021,9.25719]
[1780678252935,69.51,61233.25,3.7,-0.33317,0.00021,9.25719]
[1780678253177,69.51,61233.25,3.7,-0.33317,0.00021,9.25719]
[1780678253265,69.51,61233.25,3.7,-0.33317,0.00021,9.25719]
[1780678253268,69.51,61233.25,3.7,-0.33317,0.00021,9.25719]
[1780678253240,69.51,61216.67,3.7,-0.33658,0.00021,9.29174]
[1780678253845,69.51,61216.67,3.7,-0.33658,0.00021,9.29174]
[1780678253908,69.51,61216.67,3.7,-0.33658,0.00021,9.29174]
[1780678254195,69.54,61194.72,3.7,-0.34116,0.00021,9.33689]
[1780678254875,69.54,61194.72,3.7,-0.34116,0.00021,9.33689]
[1780678255273,69.54,61194.72,3.7,-0.34116,0.00021,9.33689]
[1780678255388,69.54,61198.52,3.7,-0.34038,0.00021,9.32924]
[1780678256203,69.56,61218.68,3.7,-0.33627,0.00021,9.28871]
[1780678256422,69.56,61218.68,3.7,-0.33627,0.00021,9.28871]
[1780678256512,69.56,61218.68,3.7,-0.33627,0.00021,9.28871]
[1780678256749,69.56,61218.68,3.7,-0.33627,0.00021,9.28871]
[1780678257085,69.56,61218.68,3.7,-0.33627,0.00021,9.28871]
[1780678257210,69.59,61224.7,3.7,-0.33509,0.00021,9.27692]
[1780678258218,69.64,61217.22,3.7,-0.33672,0.00021,9.29331]
[1780678259225,69.66,61212.7,3.7,-0.33771,0.00021,9.30323]
[1780678260313,69.66,61212.7,3.7,-0.33771,0.00021,9.30323]
[1780678260233,69.69,61216.25,3.7,-0.33704,0.00021,9.29658]
[1780678261298,69.69,61216.25,3.7,-0.33704,0.00021,9.29658]
[1780678262255,69.72,61222.71,3.7,-0.33576,0.00021,9.28383]
[1780678262903,69.72,61222.71,3.7,-0.33576,0.00021,9.28383]
[1780678263348,69.72,61233.05,3.7,-0.33364,0.0002,9.26233]
[1780678263957,69.72,61233.05,3.7,-0.33364,0.0002,9.26233]
[1780678264275,69.74,61230.22,3.7,-0.33427,0.0002,9.26883]
[1780678264421,69.74,61230.22,3.7,-0.33427,0.0002,9.26883]
[1780678264680,69.74,61230.22,3.7,-0.33427,0.0002,9.26883]
[1780678264908,69.74,61230.22,3.7,-0.33427,0.0002,9.26883]
[1780678265483,69.74,61230.22,3.7,-0.33427,0.0002,9.26883]
[1780678265284,69.75,61213.13,3.7,-0.33779,0.00021,9.30418]
[1780678265623,69.75,61213.13,3.7,-0.33779,0.00021,9.30418]
[1780678265903,69.75,61213.13,3.7,-0.33779,0.00021,9.30418]
[1780678266092,69.75,61213.13,3.7,-0.33779,0.00021,9.30418]
[1780678266273,69.75,61213.13,3.7,-0.33779,0.00021,9.30418]
[1780678266313,69.76,61183.93,3.7,-0.34384,0.00021,9.36287]
[1780678266616,69.76,61183.93,3.7,-0.34384,0.00021,9.36287]
[1780678267285,69.76,61183.93,3.7,-0.34384,0.00021,9.36287]
[1780678267318,69.76,61183.93,3.7,-0.34384,0.00021,9.36287]
[1780678267413,69.76,61183.93,3.7,-0.34384,0.00021,9.36287]
[1780678267315,69.79,61168.83,3.7,-0.34703,0.00021,9.39287]
[1780678267709,69.79,61168.83,3.7,-0.34703,0.00021,9.39287]
[1780678268033,69.79,61168.83,3.7,-0.34703,0.00021,9.39287]
[1780678268153,69.79,61168.83,3.7,-0.34703,0.00021,9.39287]
[1780678268312,69.79,61168.83,3.7,-0.34703,0.00021,9.39287]
[1780678268360,69.8,61174.0,3.7,-0.34599,0.00021,9.38314]
[1780678268656,69.8,61174.0,3.7,-0.34599,0.00021,9.38314]
[1780678269319,69.82,61187.3,3.7,-0.34326,0.00021,9.35742]
[1780678269500,69.82,61187.3,3.7,-0.34326,0.00021,9.35742]
[1780678270367,69.81,61193.92,3.7,-0.34188,0.00021,9.3442]
[1780678271357,69.81,61204.81,3.7,-0.33963,0.00021,9.32238]
[1780678271940,69.81,61204.81,3.7,-0.33963,0.00021,9.32238]
[1780678272358,69.83,61210.72,3.7,-0.33845,0.00021,9.31079]
[1780678274065,69.84,61212.1,3.7,-0.33819,0.00021,9.30828]
[1780678274289,69.84,61212.1,3.7,-0.33819,0.00021,9.30828]
[1780678274847,69.84,61208.25,3.7,-0.33898,0.00021,9.31609]
[1780678275386,69.88,61213.21,3.7,-0.33803,0.00021,9.30675]
[1780678275541,69.88,61213.21,3.7,-0.33803,0.00021,9.30675]
[1780678275619,69.88,61213.21,3.7,-0.33803,0.00021,9.30675]
[1780678275888,69.88,61213.21,3.7,-0.33803,0.00021,9.30675]
[1780678276245,69.88,61213.21,3.7,-0.33803,0.00021,9.30675]
[1780678276277,69.88,61213.21,3.7,-0.33803,0.00021,9.30675]
[1780678276372,69.88,61213.21,3.7,-0.33803,0.00021,9.30675]
[1780678276620,69.88,61213.21,3.7,-0.33803,0.00021,9.30675]
[1780678276814,69.88,61213.21,3.7,-0.33803,0.00021,9.30675]
[1780678276500,69.89,61242.59,3.7,-0.33206,0.0002,9.24639]
[1780678277091,69.89,61242.59,3.7,-0.33206,0.0002,9.24639]
[1780678277097,69.89,61242.59,3.7,-0.33206,0.0002,9.24639]
[1780678277125,69.89,61242.59,3.7,-0.33206,0.0002,9.24639]
[1780678277337,69.89,61242.59,3.7,-0.33206,0.0002,9.24639]
[1780678277520,69.89,61242.59,3.7,-0.33206,0.0002,9.24639]
[1780678277875,69.89,61242.59,3.7,-0.33206,0.0002,9.24639]
[1780678278130,69.89,61242.59,3.7,-0.33206,0.0002,9.24639]
[1780678278697,69.89,61252.27,3.7,-0.33009,0.0002,9.22591]
[1780678279254,69.89,61252.27,3.7,-0.33009,0.0002,9.22591]
[1780678279258,69.89,61252.27,3.7,-0.33009,0.0002,9.22591]
[1780678279703,69.89,61252.27,3.7,-0.33009,0.0002,9.22591]
[1780678279517,69.89,61245.68,3.7,-0.33143,0.0002,9.23988]
[1780678279990,69.89,61245.68,3.7,-0.33143,0.0002,9.23988]
[1780678280102,69.89,61245.68,3.7,-0.33143,0.0002,9.23988]
[1780678280145,69.89,61245.68,3.7,-0.33143,0.0002,9.23988]
[1780678280292,69.89,61245.68,3.7,-0.33143,0.0002,9.23988]
[1780678280331,69.89,61245.68,3.7,-0.33143,0.0002,9.23988]
[1780678280579,69.89,61245.68,3.7,-0.33143,0.0002,9.23988]
[1780678281080,69.89,61245.68,3.7,-0.33143,0.0002,9.23988]
[1780678281277,69.89,61245.68,3.7,-0.33143,0.0002,9.23988]
[1780678281304,69.89,61245.68,3.7,-0.33143,0.0002,9.23988]
[1780678281304,69.89,61245.68,3.7,-0.33143,0.0002,9.23988]
[1780678280726,69.89,61242.79,3.7,-0.33202,0.0002,9.24597]
[1780678281583,69.89,61242.79,3.7,-0.33202,0.0002,9.24597]
[1780678281770,69.89,61242.79,3.7,-0.33202,0.0002,9.24597]
[1780678281808,69.89,61242.79,3.7,-0.33202,0.0002,9.24597]
[1780678281849,69.89,61242.79,3.7,-0.33202,0.0002,9.24597]
[1780678282260,69.89,61242.79,3.7,-0.33202,0.0002,9.24597]
[1780678282475,69.89,61242.79,3.7,-0.33202,0.0002,9.24597]
[1780678282807,69.89,61242.79,3.7,-0.33202,0.0002,9.24597]
[1780678282897,69.89,61242.79,3.7,-0.33202,0.0002,9.24597]
[1780678283063,69.89,61242.79,3.7,-0.33202,0.0002,9.24597]
[1780678283281,69.89,61242.79,3.7,-0.33202,0.0002,9.24597]
[1780678283964,69.89,61240.23,3.7,-0.33254,0.0002,9.25135]
[1780678284036,69.9,61256.96,3.7,-0.32915,0.0002,9.21614]
[1780678284614,69.9,61256.96,3.7,-0.32915,0.0002,9.21614]
[1780678284786,69.9,61256.96,3.7,-0.32915,0.0002,9.21614]
[1780678284914,69.9,61256.96,3.7,-0.32915,0.0002,9.21614]
[1780678284915,69.9,61256.96,3.7,-0.32915,0.0002,9.21614]
[1780678285119,69.9,61256.96,3.7,-0.32915,0.0002,9.21614]
[1780678285165,69.9,61264.81,3.7,-0.32756,0.0002,9.19928]
[1780678285611,69.9,61264.81,3.7,-0.32756,0.0002,9.19928]
[1780678285948,69.9,61264.81,3.7,-0.32756,0.0002,9.19928]
[1780678286029,69.9,61264.81,3.7,-0.32756,0.0002,9.19928]
[1780678286280,69.9,61264.81,3.7,-0.32756,0.0002,9.19928]
[1780678286049,69.9,61279.0,3.7,-0.32469,0.0002,9.16844]
[1780678286680,69.9,61279.0,3.7,-0.32469,0.0002,9.16844]
[1780678286689,69.9,61279.0,3.7,-0.32469,0.0002,9.16844]
[1780678286840,69.9,61279.0,3.7,-0.32469,0.0002,9.16844]
[1780678287433,69.9,61279.0,3.7,-0.32469,0.0002,9.16844]
[1780678288350,69.9,61279.0,3.7,-0.32469,0.0002,9.16844]
[1780678289051,69.9,61279.0,3.7,-0.32469,0.0002,9.16844]
[1780678288783,69.9,61284.02,3.7,-0.32368,0.0002,9.15742]
[1780678289414,69.9,61284.02,3.7,-0.32368,0.0002,9.15742]
[1780678289601,69.9,61284.02,3.7,-0.32368,0.0002,9.15742]
[1780678289677,69.9,61284.02,3.7,-0.32368,0.0002,9.15742]
[1780678289789,69.91,61274.22,3.7,-0.32566,0.0002,9.17889]
[1780678289915,69.91,61274.22,3.7,-0.32566,0.0002,9.17889]
[1780678290657,69.91,61274.22,3.7,-0.32566,0.0002,9.17889]
[1780678290751,69.91,61274.22,3.7,-0.32566,0.0002,9.17889]
[1780678291728,69.91,61275.67,3.7,-0.32536,0.0002,9.17573]
[1780678291729,69.93,61279.17,3.7,-0.32464,0.0002,9.1628]
[1780678292204,69.93,61279.17,3.7,-0.32464,0.0002,9.1628]
[1780678292215,69.93,61279.17,3.7,-0.32464,0.0002,9.1628]
[1780678292736,69.95,61290.48,3.7,-0.32239,0.0002,9.13825]
[1780678292905,69.95,61290.48,3.7,-0.32239,0.0002,9.13825]
[1780678294083,69.93,61292.63,3.7,-0.32191,0.0002,9.13302]
[1780678294200,69.93,61292.63,3.7,-0.32191,0.0002,9.13302]
[1780678294226,69.93,61292.63,3.7,-0.32191,0.0002,9.13302]
[1780678294384,69.93,61292.63,3.7,-0.32191,0.0002,9.13302]
[1780678294416,69.93,61292.63,3.7,-0.32191,0.0002,9.13302]
[1780678294764,69.91,61280.42,3.7,-0.32433,0.0002,9.15949]
[1780678294906,69.91,61280.42,3.7,-0.32433,0.0002,9.15949]
[1780678295205,69.91,61280.42,3.7,-0.32433,0.0002,9.15949]
[1780678295246,69.91,61280.42,3.7,-0.32433,0.0002,9.15949]
[1780678295780,69.91,61274.36,3.7,-0.32556,0.0002,9.17274]
[1780678296408,69.91,61274.36,3.7,-0.32556,0.0002,9.17274]
[1780678296564,69.91,61274.36,3.7,-0.32556,0.0002,9.17274]
[1780678296784,69.93,61276.11,3.7,-0.32525,0.0002,9.16938]
[1780678296881,69.93,61276.11,3.7,-0.32525,0.0002,9.16938]
[1780678297738,69.93,61276.11,3.7,-0.32525,0.0002,9.16938]
[1780678297811,69.93,61285.8,3.7,-0.3233,0.0002,9.14822]
[1780678298171,69.93,61285.8,3.7,-0.3233,0.0002,9.14822]
[1780678298246,69.93,61285.8,3.7,-0.3233,0.0002,9.14822]
[1780678298300,69.93,61285.8,3.7,-0.3233,0.0002,9.14822]
[1780678298488,69.93,61285.8,3.7,-0.3233,0.0002,9.14822]
[1780678299005,69.93,61285.8,3.7,-0.3233,0.0002,9.14822]
[1780678298846,69.93,61292.9,3.7,-0.32187,0.0002,9.1325]
[1780678299861,69.93,61292.9,3.7,-0.32187,0.0002,9.1325]
[1780678299849,69.93,61286.9,3.7,-0.32307,0.0002,9.14571]
[1780678299965,69.93,61286.9,3.7,-0.32307,0.0002,9.14571]
[1780678301190,69.95,61285.59,3.7,-0.32337,0.0002,9.14902]
[1780678301297,69.95,61285.59,3.7,-0.32337,0.0002,9.14902]
[1780678301324,69.95,61285.59,3.7,-0.32337,0.0002,9.14902]
[1780678301598,69.95,61285.59,3.7,-0.32337,0.0002,9.14902]
[1780678301876,69.94,61273.32,3.7,-0.32584,0.0002,9.17577]
[1780678303897,69.97,61267.1,3.7,-0.32715,0.0002,9.18993]
[1780678304803,69.97,61267.1,3.7,-0.32715,0.0002,9.18993]
[1780678305021,69.97,61267.1,3.7,-0.32715,0.0002,9.18993]
[1780678304911,69.97,61263.75,3.7,-0.32783,0.0002,9.19716]
[1780678305445,69.97,61263.75,3.7,-0.32783,0.0002,9.19716]
[1780678305801,69.97,61263.75,3.7,-0.32783,0.0002,9.19716]
[1780678305916,70.01,61251.37,3.7,-0.33043,0.0002,9.22448]
[1780678306115,70.01,61251.37,3.7,-0.33043,0.0002,9.22448]
[1780678306668,70.01,61251.37,3.7,-0.33043,0.0002,9.22448]
[1780678307204,70.01,61253.74,3.7,-0.32994,0.0002,9.21945]
[1780678307619,70.01,61253.74,3.7,-0.32994,0.0002,9.21945]
[1780678307700,70.01,61253.74,3.7,-0.32994,0.0002,9.21945]
[1780678307945,70.01,61258.41,3.7,-0.329,0.0002,9.2095]
[1780678308081,70.01,61258.41,3.7,-0.329,0.0002,9.2095]
[1780678308101,70.01,61258.41,3.7,-0.329,0.0002,9.2095]
[1780678308197,70.01,61258.41,3.7,-0.329,0.0002,9.2095]
[1780678308298,70.01,61258.41,3.7,-0.329,0.0002,9.2095]
[1780678308450,70.01,61258.41,3.7,-0.329,0.0002,9.2095]
[1780678308952,70.02,61264.51,3.7,-0.32779,0.0002,9.19674]
[1780678309101,70.02,61264.51,3.7,-0.32779,0.0002,9.19674]
[1780678310139,70.04,61263.8,3.7,-0.32796,0.0002,9.19864]
[1780678310158,70.04,61263.8,3.7,-0.32796,0.0002,9.19864]
[1780678310366,70.04,61263.8,3.7,-0.32796,0.0002,9.19864]
[1780678310404,70.04,61263.8,3.7,-0.32796,0.0002,9.19864]
[1780678311129,70.05,61261.2,3.7,-0.32851,0.0002,9.20448]
[1780678311506,70.05,61261.2,3.7,-0.32851,0.0002,9.20448]
[1780678311764,70.05,61261.2,3.7,-0.32851,0.0002,9.20448]
[1780678311912,70.05,61261.2,3.7,-0.32851,0.0002,9.20448]
[1780678311953,70.05,61261.2,3.7,-0.32851,0.0002,9.20448]
[1780678311960,70.05,61261.2,3.7,-0.32851,0.0002,9.20448]
[1780678312040,70.05,61261.2,3.7,-0.32851,0.0002,9.20448]
[1780678312045,70.05,61261.2,3.7,-0.32851,0.0002,9.20448]
[1780678312061,70.05,61261.2,3.7,-0.32851,0.0002,9.20448]
[1780678311973,70.06,61241.57,3.7,-0.33253,0.0002,9.24635]
[1780678312199,70.06,61241.57,3.7,-0.33253,0.0002,9.24635]
[1780678312224,70.06,61241.57,3.7,-0.33253,0.0002,9.24635]
[1780678312249,70.06,61241.57,3.7,-0.33253,0.0002,9.24635]
[1780678312378,70.06,61241.57,3.7,-0.33253,0.0002,9.24635]
[1780678313022,70.06,61241.57,3.7,-0.33253,0.0002,9.24635]
[1780678312987,70.06,61235.1,3.7,-0.33385,0.0002,9.25988]
[1780678313546,70.06,61235.1,3.7,-0.33385,0.0002,9.25988]
[1780678313991,70.06,61228.82,3.7,-0.33513,0.0002,9.27282]
[1780678314354,70.06,61228.82,3.7,-0.33513,0.0002,9.27282]
[1780678314410,70.06,61228.82,3.7,-0.33513,0.0002,9.27282]
[1780678314539,70.06,61228.82,3.7,-0.33513,0.0002,9.27282]
[1780678314741,70.06,61228.82,3.7,-0.33513,0.0002,9.27282]
[1780678316544,70.04,61228.94,3.7,-0.33507,0.0002,9.27222]
[1780678316687,70.04,61228.94,3.7,-0.33507,0.0002,9.27222]
[1780678316800,70.04,61228.94,3.7,-0.33507,0.0002,9.27222]
[1780678317209,70.03,61231.53,3.7,-0.33453,0.0002,9.2667]
[1780678317305,70.03,61231.53,3.7,-0.33453,0.0002,9.2667]
[1780678317363,70.03,61231.53,3.7,-0.33453,0.0002,9.2667]
[1780678317376,70.03,61231.53,3.7,-0.33453,0.0002,9.2667]
[1780678317664,70.03,61231.53,3.7,-0.33453,0.0002,9.2667]
[1780678318020,70.03,61248.07,3.7,-0.33114,0.0002,9.232]
[1780678318182,70.03,61248.07,3.7,-0.33114,0.0002,9.232]
[1780678320945,70.03,61249.13,3.7,-0.33094,0.0002,9.22984]
[1780678321747,70.04,61246.49,3.7,-0.33148,0.0002,9.23549]
[1780678322040,70.04,61246.49,3.7,-0.33148,0.0002,9.23549]
[1780678322076,70.04,61246.49,3.7,-0.33148,0.0002,9.23549]
[1780678321758,70.04,61253.87,3.7,-0.32998,0.0002,9.21988]
[1780678322550,70.04,61253.87,3.7,-0.32998,0.0002,9.21988]
[1780678322646,70.04,61253.87,3.7,-0.32998,0.0002,9.21988]
[1780678322880,70.04,61253.87,3.7,-0.32998,0.0002,9.21988]
[1780678322909,70.04,61238.91,3.7,-0.33303,0.0002,9.25149]
[1780678323164,70.04,61238.91,3.7,-0.33303,0.0002,9.25149]
[1780678323341,70.04,61238.91,3.7,-0.33303,0.0002,9.25149]
[1780678323518,70.04,61238.91,3.7,-0.33303,0.0002,9.25149]
[1780678323582,70.04,61238.91,3.7,-0.33303,0.0002,9.25149]
[1780678323763,70.04,61238.91,3.7,-0.33303,0.0002,9.25149]
[1780678324111,70.04,61238.91,3.7,-0.33303,0.0002,9.25149]
[1780678323864,70.05,61232.25,3.7,-0.33441,0.0002,9.26552]
[1780678324435,70.05,61220.52,3.7,-0.33681,0.0002,9.28966]
[1780678326111,70.05,61220.11,3.7,-0.33689,0.0002,9.2905]
[1780678326504,70.05,61220.11,3.7,-0.33689,0.0002,9.2905]
[1780678326564,70.07,61220.7,3.7,-0.33681,0.0002,9.28974]
[1780678327748,70.07,61220.7,3.7,-0.33681,0.0002,9.28974]
[1780678328227,70.09,61219.7,3.7,-0.33706,0.0002,9.29222]
[1780678328949,70.09,61219.7,3.7,-0.33706,0.0002,9.29222]
[1780678329799,70.11,61217.13,3.7,-0.33762,0.0002,9.29786]
[1780678329955,70.11,61217.13,3.7,-0.33762,0.0002,9.29786]
[1780678330298,70.11,61215.74,3.7,-0.3379,0.0002,9.30063]
[1780678330355,70.11,61215.74,3.7,-0.3379,0.0002,9.30063]
[1780678330964,70.11,61215.74,3.7,-0.3379,0.0002,9.30063]
[1780678331002,70.12,61211.07,3.7,-0.3389,0.00021,9.31049]
[1780678331220,70.12,61211.07,3.7,-0.3389,0.00021,9.31049]
[1780678331405,70.12,61211.07,3.7,-0.3389,0.00021,9.31049]
[1780678331442,70.12,61211.07,3.7,-0.3389,0.00021,9.31049]
[1780678331784,70.12,61211.07,3.7,-0.3389,0.00021,9.31049]
[1780678331829,70.12,61211.07,3.7,-0.3389,0.00021,9.31049]
[1780678331925,70.14,61213.11,3.7,-0.33851,0.0002,9.30671]
[1780678332338,70.14,61213.11,3.7,-0.33851,0.0002,9.30671]
[1780678332366,70.14,61213.11,3.7,-0.33851,0.0002,9.30671]
[1780678332737,70.14,61213.11,3.7,-0.33851,0.0002,9.30671]
[1780678332779,70.15,61212.92,3.7,-0.33858,0.0002,9.30737]
[1780678333810,70.15,61212.92,3.7,-0.33858,0.0002,9.30737]
[1780678333858,70.15,61212.92,3.7,-0.33858,0.0002,9.30737]
[1780678333989,70.15,61212.92,3.7,-0.33858,0.0002,9.30737]
[1780678334086,70.14,61201.65,3.7,-0.34086,0.00021,9.32963]
[1780678334278,70.14,61201.65,3.7,-0.34086,0.00021,9.32963]
[1780678335108,70.14,61201.65,3.7,-0.34086,0.00021,9.32963]
[1780678334767,70.15,61218.66,3.7,-0.33739,0.0002,9.29557]
[1780678335196,70.15,61218.66,3.7,-0.33739,0.0002,9.29557]
[1780678335223,70.15,61218.66,3.7,-0.33739,0.0002,9.29557]
[1780678336009,70.15,61218.66,3.7,-0.33739,0.0002,9.29557]
[1780678336034,70.13,61229.6,3.7,-0.33512,0.0002,9.2728]
[1780678336459,70.13,61229.6,3.7,-0.33512,0.0002,9.2728]
[1780678336553,70.12,61223.96,3.7,-0.33625,0.0002,9.28421]
[1780678337208,70.12,61223.96,3.7,-0.33625,0.0002,9.28421]
[1780678337632,70.12,61223.96,3.7,-0.33625,0.0002,9.28421]
[1780678338039,70.12,61223.96,3.7,-0.33625,0.0002,9.28421]
[1780678338043,70.11,61227.6,3.7,-0.33548,0.0002,9.27647]
[1780678338213,70.11,61227.6,3.7,-0.33548,0.0002,9.27647]
[1780678338816,70.1,61223.82,3.7,-0.33624,0.0002,9.28403]
[1780678339339,70.1,61223.82,3.7,-0.33624,0.0002,9.28403]
[1780678339502,70.1,61223.82,3.7,-0.33624,0.0002,9.28403]
[1780678339708,70.1,61223.82,3.7,-0.33624,0.0002,9.28403]
[1780678340555,70.09,61224.26,3.7,-0.33612,0.0002,9.28287]
[1780678340704,70.09,61224.26,3.7,-0.33612,0.0002,9.28287]
[1780678340881,70.09,61224.26,3.7,-0.33612,0.0002,9.28287]
[1780678341135,70.08,61222.67,3.7,-0.33642,0.0002,9.28588]
[1780678341304,70.08,61222.67,3.7,-0.33642,0.0002,9.28588]
[1780678341399,70.08,61222.67,3.7,-0.33642,0.0002,9.28588]
[1780678341420,70.08,61222.67,3.7,-0.33642,0.0002,9.28588]
[1780678341437,70.08,61222.67,3.7,-0.33642,0.0002,9.28588]
[1780678341580,70.08,61222.67,3.7,-0.33642,0.0002,9.28588]
[1780678341581,70.08,61222.67,3.7,-0.33642,0.0002,9.28588]
[1780678341725,70.08,61222.67,3.7,-0.33642,0.0002,9.28588]
[1780678341958,70.08,61222.67,3.7,-0.33642,0.0002,9.28588]
[1780678342108,70.08,61222.67,3.7,-0.33642,0.0002,9.28588]
[1780678341966,70.06,61226.62,3.7,-0.33559,0.0002,9.27751]
[1780678342233,70.06,61226.62,3.7,-0.33559,0.0002,9.27751]
[1780678342293,70.06,61226.62,3.7,-0.33559,0.0002,9.27751]
[1780678342314,70.06,61226.62,3.7,-0.33559,0.0002,9.27751]
[1780678342426,70.06,61226.62,3.7,-0.33559,0.0002,9.27751]
[1780678342619,70.06,61226.62,3.7,-0.33559,0.0002,9.27751]
[1780678342723,70.06,61226.62,3.7,-0.33559,0.0002,9.27751]
[1780678342957,70.06,61226.62,3.7,-0.33559,0.0002,9.27751]
[1780678343151,70.06,61226.62,3.7,-0.33559,0.0002,9.27751]
[1780678342977,70.06,61252.81,3.7,-0.33026,0.0002,9.2228]
[1780678343581,70.06,61252.81,3.7,-0.33026,0.0002,9.2228]
[1780678343586,70.06,61252.81,3.7,-0.33026,0.0002,9.2228]
[1780678343918,70.06,61252.81,3.7,-0.33026,0.0002,9.2228]
[1780678343972,70.06,61275.27,3.7,-0.32569,0.0002,9.17436]
[1780678344602,70.06,61275.27,3.7,-0.32569,0.0002,9.17436]
[1780678344926,70.06,61275.27,3.7,-0.32569,0.0002,9.17436]
[1780678344973,70.06,61264.98,3.7,-0.32778,0.0002,9.19672]
[1780678345237,70.06,61264.98,3.7,-0.32778,0.0002,9.19672]
[1780678346069,70.06,61264.98,3.7,-0.32778,0.0002,9.19672]
[1780678345393,70.06,61253.69,3.7,-0.33007,0.0002,9.22084]
[1780678347046,70.09,61258.63,3.7,-0.32912,0.0002,9.21094]
[1780678347289,70.09,61258.63,3.7,-0.32912,0.0002,9.21094]
[1780678349691,70.1,61258.32,3.7,-0.32922,0.0002,9.21205]
[1780678349969,70.1,61258.32,3.7,-0.32922,0.0002,9.21205]
[1780678351447,70.12,61260.16,3.7,-0.32889,0.0002,9.20858]
[1780678353882,70.14,61258.64,3.7,-0.32916,0.0002,9.20629]
[1780678354175,70.14,61258.64,3.7,-0.32916,0.0002,9.20629]
[1780678353983,70.15,61263.92,3.7,-0.32811,0.0002,9.19522]
[1780678355005,70.15,61251.79,3.7,-0.33057,0.0002,9.22103]
[1780678355239,70.15,61251.79,3.7,-0.33057,0.0002,9.22103]
[1780678355343,70.15,61251.79,3.7,-0.33057,0.0002,9.22103]
[1780678355402,70.15,61251.79,3.7,-0.33057,0.0002,9.22103]
[1780678355646,70.15,61251.79,3.7,-0.33057,0.0002,9.22103]
[1780678355725,70.15,61251.79,3.7,-0.33057,0.0002,9.22103]
[1780678355879,70.15,61251.79,3.7,-0.33057,0.0002,9.22103]
[1780678355988,70.15,61251.79,3.7,-0.33057,0.0002,9.22103]
[1780678356014,70.15,61251.79,3.7,-0.33057,0.0002,9.22103]
[1780678356061,70.17,61239.42,3.7,-0.33312,0.0002,9.24741]
[1780678356208,70.17,61239.42,3.7,-0.33312,0.0002,9.24741]
[1780678356615,70.17,61239.42,3.7,-0.33312,0.0002,9.24741]
[1780678356651,70.17,61239.42,3.7,-0.33312,0.0002,9.24741]
[1780678356947,70.17,61235.99,3.7,-0.33382,0.0002,9.25453]
[1780678357363,70.17,61235.99,3.7,-0.33382,0.0002,9.25453]
[1780678357800,70.17,61235.99,3.7,-0.33382,0.0002,9.25453]
[1780678357914,70.17,61235.99,3.7,-0.33382,0.0002,9.25453]
[1780678357963,70.17,61235.99,3.7,-0.33382,0.0002,9.25453]
[1780678358027,70.17,61224.5,3.7,-0.33616,0.0002,9.27824]
[1780678358205,70.17,61224.5,3.7,-0.33616,0.0002,9.27824]
[1780678359037,70.17,61224.5,3.7,-0.33616,0.0002,9.27824]
[1780678359058,70.19,61214.06,3.7,-0.33834,0.0002,9.29992]
[1780678359388,70.17,61208.27,3.7,-0.33949,0.00021,9.31115]
[1780678360173,70.17,61208.27,3.7,-0.33949,0.00021,9.31115]
[1780678360396,70.17,61197.9,3.7,-0.34162,0.00021,9.33184]
[1780678361700,70.16,61204.86,3.7,-0.34017,0.00021,9.31779]
[1780678362525,70.16,61204.86,3.7,-0.34017,0.00021,9.31779]
[1780678363401,70.15,61207.33,3.7,-0.33963,0.00021,9.31254]
[1780678363416,70.15,61207.33,3.7,-0.33963,0.00021,9.31254]
[1780678363651,70.15,61207.33,3.7,-0.33963,0.00021,9.31254]
[1780678364026,70.15,61207.33,3.7,-0.33963,0.00021,9.31254]
[1780678364128,70.16,61212.64,3.7,-0.33857,0.00021,9.30214]
[1780678364238,70.16,61212.64,3.7,-0.33857,0.00021,9.30214]
[1780678364294,70.16,61212.64,3.7,-0.33857,0.00021,9.30214]
[1780678365132,70.16,61212.64,3.7,-0.33857,0.00021,9.30214]
[1780678364914,70.15,61216.28,3.7,-0.33781,0.0002,9.29463]
[1780678365397,70.15,61216.28,3.7,-0.33781,0.0002,9.29463]
[1780678365422,70.15,61216.28,3.7,-0.33781,0.0002,9.29463]
[1780678365978,70.15,61216.28,3.7,-0.33781,0.0002,9.29463]
[1780678366111,70.15,61222.83,3.7,-0.33647,0.0002,9.28122]
[1780678366941,70.15,61222.83,3.7,-0.33647,0.0002,9.28122]
[1780678367021,70.15,61222.83,3.7,-0.33647,0.0002,9.28122]
[1780678367041,70.15,61222.83,3.7,-0.33647,0.0002,9.28122]
[1780678367109,70.14,61237.47,3.7,-0.33345,0.0002,9.25075]
[1780678367825,70.14,61242.56,3.7,-0.33241,0.0002,9.24011]
[1780678368587,70.14,61242.56,3.7,-0.33241,0.0002,9.24011]
[1780678369115,70.14,61239.45,3.7,-0.33305,0.0002,9.24667]
[1780678370111,70.14,61239.45,3.7,-0.33305,0.0002,9.24667]
[1780678370253,70.14,61236.93,3.7,-0.33357,0.0002,9.25193]
[1780678370489,70.14,61236.93,3.7,-0.33357,0.0002,9.25193]
[1780678370572,70.14,61229.64,3.7,-0.33505,0.0002,9.26702]
[1780678371496,70.14,61229.64,3.7,-0.33505,0.0002,9.26702]
[1780678371501,70.14,61229.64,3.7,-0.33505,0.0002,9.26702]
[1780678371632,70.14,61229.64,3.7,-0.33505,0.0002,9.26702]
[1780678372073,70.14,61229.64,3.7,-0.33505,0.0002,9.26702]
[1780678372565,70.13,61231.38,3.7,-0.33468,0.0002,9.26324]
[1780678372613,70.13,61237.31,3.7,-0.33346,0.0002,9.25083]
[1780678373550,70.13,61237.31,3.7,-0.33346,0.0002,9.25083]
[1780678373654,70.13,61237.31,3.7,-0.33346,0.0002,9.25083]
[1780678373810,70.13,61237.31,3.7,-0.33346,0.0002,9.25083]
[1780678373994,70.13,61237.31,3.7,-0.33346,0.0002,9.25083]
[1780678374005,70.13,61237.31,3.7,-0.33346,0.0002,9.25083]
[1780678374725,70.13,61232.53,3.7,-0.33443,0.0002,9.26073]
[1780678375463,70.13,61232.53,3.7,-0.33443,0.0002,9.26073]
[1780678375499,70.13,61232.53,3.7,-0.33443,0.0002,9.26073]
[1780678375919,70.13,61232.53,3.7,-0.33443,0.0002,9.26073]
[1780678377006,70.12,61230.59,3.7,-0.33482,0.0002,9.26463]
[1780678377089,70.12,61230.59,3.7,-0.33482,0.0002,9.26463]
[1780678377162,70.12,61244.06,3.7,-0.33206,0.0002,9.23646]
[1780678377304,70.12,61244.06,3.7,-0.33206,0.0002,9.23646]
[1780678377385,70.12,61244.06,3.7,-0.33206,0.0002,9.23646]
[1780678377400,70.12,61244.06,3.7,-0.33206,0.0002,9.23646]
[1780678377538,70.12,61244.06,3.7,-0.33206,0.0002,9.23646]
[1780678377632,70.12,61244.06,3.7,-0.33206,0.0002,9.23646]
[1780678377841,70.12,61244.06,3.7,-0.33206,0.0002,9.23646]
[1780678378171,70.12,61244.06,3.7,-0.33206,0.0002,9.23646]
[1780678378174,70.12,61257.49,3.7,-0.32934,0.0002,9.20818]
[1780678378322,70.12,61257.49,3.7,-0.32934,0.0002,9.20818]
[1780678378928,70.12,61257.49,3.7,-0.32934,0.0002,9.20818]
[1780678379140,70.12,61257.49,3.7,-0.32934,0.0002,9.20818]
[1780678378971,70.13,61304.37,3.7,-0.31992,0.0002,9.10607]
[1780678379484,70.13,61304.37,3.7,-0.31992,0.0002,9.10607]
[1780678379502,70.13,61304.37,3.7,-0.31992,0.0002,9.10607]
[1780678379667,70.13,61304.37,3.7,-0.31992,0.0002,9.10607]
[1780678379893,70.13,61304.37,3.7,-0.31992,0.0002,9.10607]
[1780678379975,70.13,61304.37,3.7,-0.31992,0.0002,9.10607]
[1780678380115,70.13,61304.37,3.7,-0.31992,0.0002,9.10607]
[1780678380135,70.13,61304.37,3.7,-0.31992,0.0002,9.10607]
[1780678380093,70.13,61331.16,3.7,-0.31457,0.0002,9.04533]
[1780678380562,70.13,61331.16,3.7,-0.31457,0.0002,9.04533]
[1780678380608,70.13,61331.16,3.7,-0.31457,0.0002,9.04533]
[1780678380784,70.13,61331.16,3.7,-0.31457,0.0002,9.04533]
[1780678380889,70.13,61331.16,3.7,-0.31457,0.0002,9.04533]
[1780678380938,70.13,61331.16,3.7,-0.31457,0.0002,9.04533]
[1780678381286,70.13,61327.54,3.7,-0.3153,0.0002,9.05372]
[1780678381797,70.13,61327.54,3.7,-0.3153,0.0002,9.05372]
[1780678381924,70.13,61327.54,3.7,-0.3153,0.0002,9.05372]
[1780678382081,70.13,61327.54,3.7,-0.3153,0.0002,9.05372]
[1780678382097,70.13,61327.79,3.7,-0.31524,0.0002,9.05297]
[1780678382569,70.13,61327.79,3.7,-0.31524,0.0002,9.05297]
[1780678382670,70.13,61327.79,3.7,-0.31524,0.0002,9.05297]
[1780678383111,70.13,61327.79,3.7,-0.31524,0.0002,9.05297]
[1780678383121,70.13,61327.79,3.7,-0.31524,0.0002,9.05297]
[1780678383246,70.13,61327.79,3.7,-0.31524,0.0002,9.05297]
[1780678383269,70.13,61327.79,3.7,-0.31524,0.0002,9.05297]
[1780678383177,70.13,61316.07,3.7,-0.31757,0.0002,9.07965]
[1780678383622,70.13,61316.07,3.7,-0.31757,0.0002,9.07965]
[1780678383624,70.13,61316.07,3.7,-0.31757,0.0002,9.07965]
[1780678383854,70.13,61308.38,3.7,-0.3191,0.0002,9.09695]
[1780678386345,70.14,61310.39,3.7,-0.31873,0.0002,9.09274]
[1780678386773,70.14,61310.39,3.7,-0.31873,0.0002,9.09274]
[1780678386915,70.14,61310.39,3.7,-0.31873,0.0002,9.09274]
[1780678387022,70.14,61310.39,3.7,-0.31873,0.0002,9.09274]
[1780678387064,70.14,61310.39,3.7,-0.31873,0.0002,9.09274]
[1780678387167,70.14,61299.96,3.7,-0.32082,0.0002,9.1161]
[1780678387695,70.14,61299.96,3.7,-0.32082,0.0002,9.1161]
[1780678387873,70.14,61299.96,3.7,-0.32082,0.0002,9.1161]
[1780678388203,70.14,61299.96,3.7,-0.32082,0.0002,9.1161]
[1780678388205,70.15,61293.56,3.7,-0.32213,0.0002,9.1307]
[1780678388775,70.15,61293.56,3.7,-0.32213,0.0002,9.1307]
[1780678388787,70.15,61293.56,3.7,-0.32213,0.0002,9.1307]
[1780678388790,70.15,61293.56,3.7,-0.32213,0.0002,9.1307]
[1780678388799,70.15,61293.56,3.7,-0.32213,0.0002,9.1307]
[1780678388831,70.12,61293.83,3.7,-0.32201,0.0002,9.12923]
[1780678389701,70.11,61303.77,3.7,-0.31999,0.0002,9.10683]
[1780678390792,70.11,61303.77,3.7,-0.31999,0.0002,9.10683]
[1780678391325,70.08,61305.56,3.7,-0.31956,0.0002,9.10198]
[1780678392207,70.08,61305.56,3.7,-0.31956,0.0002,9.10198]
[1780678392088,70.08,61315.12,3.7,-0.31765,0.0002,9.08045]
[1780678392558,70.08,61315.12,3.7,-0.31765,0.0002,9.08045]
[1780678393113,70.08,61335.04,3.7,-0.3137,0.0002,9.0351]
[1780678393516,70.08,61335.04,3.7,-0.3137,0.0002,9.0351]
[1780678394144,70.08,61335.04,3.7,-0.3137,0.0002,9.0351]
[1780678394190,70.09,61327.71,3.7,-0.31517,0.0002,9.05218]
[1780678394984,70.09,61327.71,3.7,-0.31517,0.0002,9.05218]
[1780678395088,70.1,61320.46,3.7,-0.31663,0.0002,9.06891]
[1780678395755,70.1,61316.27,3.7,-0.31748,0.0002,9.07853]
[1780678396929,70.1,61316.27,3.7,-0.31748,0.0002,9.07853]
[1780678396997,70.1,61316.27,3.7,-0.31748,0.0002,9.07853]
[1780678397232,70.1,61316.27,3.7,-0.31748,0.0002,9.07853]
[1780678397240,70.1,61316.27,3.7,-0.31748,0.0002,9.07853]
[1780678397085,70.11,61305.27,3.7,-0.31969,0.0002,9.10345]
[1780678397660,70.11,61305.27,3.7,-0.31969,0.0002,9.10345]
[1780678397721,70.11,61305.27,3.7,-0.31969,0.0002,9.10345]
[1780678397967,70.11,61305.27,3.7,-0.31969,0.0002,9.10345]
[1780678398161,70.11,61305.27,3.7,-0.31969,0.0002,9.10345]
[1780678398171,70.08,61299.08,3.7,-0.32086,0.0002,9.11646]
[1780678398428,70.08,61299.08,3.7,-0.32086,0.0002,9.11646]
[1780678398494,70.08,61299.08,3.7,-0.32086,0.0002,9.11646]
[1780678398502,70.08,61299.08,3.7,-0.32086,0.0002,9.11646]
[1780678398701,70.08,61299.08,3.7,-0.32086,0.0002,9.11646]
[1780678399199,70.08,61299.08,3.7,-0.32086,0.0002,9.11646]
[1780678399075,70.07,61312.63,3.7,-0.31814,0.0002,9.08595]
[1780678399340,70.07,61312.63,3.7,-0.31814,0.0002,9.08595]
[1780678399656,70.07,61312.63,3.7,-0.31814,0.0002,9.08595]
[1780678399949,70.07,61316.8,3.7,-0.3173,0.0002,9.07647]
[1780678400339,70.07,61316.8,3.7,-0.3173,0.0002,9.07647]
[1780678400776,70.07,61316.8,3.7,-0.3173,0.0002,9.07647]
[1780678401168,70.07,61316.8,3.7,-0.3173,0.0002,9.07647]
[1780678402045,70.07,61317.54,3.7,-0.31716,0.0002,9.07484]
[1780678402185,70.08,61314.59,3.7,-0.31776,0.0002,9.08171]
[1780678402814,70.08,61314.59,3.7,-0.31776,0.0002,9.08171]
[1780678402863,70.08,61314.59,3.7,-0.31776,0.0002,9.08171]
[1780678403223,70.08,61308.54,3.7,-0.31898,0.0002,9.09548]
[1780678403377,70.08,61308.54,3.7,-0.31898,0.0002,9.09548]
[1780678403809,70.09,61301.46,3.7,-0.3204,0.0002,9.11142]
[1780678404297,70.09,61301.46,3.7,-0.3204,0.0002,9.11142]
[1780678404486,70.09,61301.46,3.7,-0.3204,0.0002,9.11142]
[1780678404803,70.09,61301.46,3.7,-0.3204,0.0002,9.11142]
[1780678405056,70.09,61301.46,3.7,-0.3204,0.0002,9.11142]
[1780678405078,70.08,61290.5,3.7,-0.3226,0.0002,9.1357]
[1780678406207,70.08,61290.5,3.7,-0.3226,0.0002,9.1357]
[1780678406245,70.07,61286.04,3.7,-0.32347,0.0002,9.14526]
[1780678408274,70.05,61286.25,3.7,-0.32338,0.0002,9.14425]
[1780678408845,70.05,61282.67,3.7,-0.32411,0.0002,9.15216]
[1780678410321,70.06,61282.57,3.7,-0.32414,0.0002,9.15245]
[1780678410359,70.06,61282.57,3.7,-0.32414,0.0002,9.15245]
[1780678410698,70.06,61282.57,3.7,-0.32414,0.0002,9.15245]
[1780678411046,70.06,61282.57,3.7,-0.32414,0.0002,9.15245]
[1780678411361,70.06,61281.33,3.7,-0.32431,0.0002,9.14924]
[1780678411739,70.06,61281.33,3.7,-0.32431,0.0002,9.14924]
[1780678411879,70.06,61281.33,3.7,-0.32431,0.0002,9.14924]
[1780678411997,70.06,61281.33,3.7,-0.32431,0.0002,9.14924]
[1780678412069,70.06,61281.33,3.7,-0.32431,0.0002,9.14924]
[1780678412262,70.06,61281.33,3.7,-0.32431,0.0002,9.14924]
[1780678412273,70.06,61281.33,3.7,-0.32431,0.0002,9.14924]
[1780678412184,70.07,61284.45,3.7,-0.32369,0.0002,9.14255]
[1780678412491,70.07,61284.45,3.7,-0.32369,0.0002,9.14255]
[1780678413253,70.07,61284.45,3.7,-0.32369,0.0002,9.14255]
[1780678413259,70.05,61296.82,3.7,-0.32116,0.0002,9.11471]
[1780678413281,70.05,61296.82,3.7,-0.32116,0.0002,9.11471]
[1780678413414,70.05,61296.82,3.7,-0.32116,0.0002,9.11471]
[1780678413588,70.05,61296.82,3.7,-0.32116,0.0002,9.11471]
[1780678413589,70.05,61296.82,3.7,-0.32116,0.0002,9.11471]
[1780678413682,70.05,61296.82,3.7,-0.32116,0.0002,9.11471]
[1780678413891,70.05,61296.82,3.7,-0.32116,0.0002,9.11471]
[1780678413891,70.05,61296.82,3.7,-0.32116,0.0002,9.11471]
[1780678414125,70.04,61288.18,3.7,-0.32289,0.0002,9.1337]
[1780678415276,70.05,61274.07,3.7,-0.32575,0.0002,9.1648]
[1780678415369,70.05,61274.07,3.7,-0.32575,0.0002,9.1648]
[1780678415470,70.05,61274.07,3.7,-0.32575,0.0002,9.1648]
[1780678415563,70.05,61274.07,3.7,-0.32575,0.0002,9.1648]
[1780678415702,70.05,61274.07,3.7,-0.32575,0.0002,9.1648]
[1780678416082,70.05,61274.07,3.7,-0.32575,0.0002,9.1648]
[1780678416109,70.05,61274.07,3.7,-0.32575,0.0002,9.1648]
[1780678416154,70.05,61274.07,3.7,-0.32575,0.0002,9.1648]
[1780678416248,70.05,61267.86,3.7,-0.327,0.0002,9.17819]
[1780678417232,70.05,61267.86,3.7,-0.327,0.0002,9.17819]
[1780678417263,70.01,61265.76,3.7,-0.32734,0.0002,9.18174]
[1780678417381,70.01,61265.76,3.7,-0.32734,0.0002,9.18174]
[1780678417914,70.01,61265.76,3.7,-0.32734,0.0002,9.18174]
[1780678418019,70.01,61270.09,3.7,-0.32646,0.0002,9.17238]
[1780678418533,70.01,61270.09,3.7,-0.32646,0.0002,9.17238]
[1780678419454,70.0,61270.2,3.7,-0.32643,0.0002,9.17203]
[1780678419926,70.0,61278.08,3.7,-0.32483,0.0002,9.15479]
[1780678420448,70.0,61278.08,3.7,-0.32483,0.0002,9.15479]
[1780678420933,70.0,61288.23,3.7,-0.32279,0.0002,9.13252]
[1780678421359,70.0,61288.23,3.7,-0.32279,0.0002,9.13252]
[1780678421688,70.0,61288.23,3.7,-0.32279,0.0002,9.13252]
[1780678421948,70.0,61288.23,3.7,-0.32279,0.0002,9.13252]
[1780678422261,69.99,61284.39,3.7,-0.32354,0.0002,9.14075]
[1780678422449,69.99,61284.39,3.7,-0.32354,0.0002,9.14075]
[1780678422455,69.99,61284.39,3.7,-0.32354,0.0002,9.14075]
[1780678422947,70.0,61283.83,3.7,-0.32367,0.0002,9.14214]
[1780678423811,70.0,61283.83,3.7,-0.32367,0.0002,9.14214]
[1780678423954,70.0,61291.91,3.7,-0.32205,0.0002,9.12445]
[1780678424758,70.0,61291.91,3.7,-0.32205,0.0002,9.12445]
[1780678425183,70.0,61291.91,3.7,-0.32205,0.0002,9.12445]
[1780678425258,70.0,61291.91,3.7,-0.32205,0.0002,9.12445]
[1780678425216,70.0,61297.28,3.7,-0.32097,0.0002,9.11244]
[1780678425556,70.0,61297.28,3.7,-0.32097,0.0002,9.11244]
[1780678425633,70.0,61297.28,3.7,-0.32097,0.0002,9.11244]
[1780678425902,70.0,61297.28,3.7,-0.32097,0.0002,9.11244]
[1780678425971,70.0,61306.35,3.7,-0.31913,0.0002,9.09197]
[1780678426889,70.0,61306.35,3.7,-0.31913,0.0002,9.09197]
[1780678426965,70.0,61306.35,3.7,-0.31913,0.0002,9.09197]
[1780678427248,69.99,61299.39,3.7,-0.32052,0.0002,9.10743]
[1780678427436,69.99,61299.39,3.7,-0.32052,0.0002,9.10743]
[1780678427551,69.99,61299.39,3.7,-0.32052,0.0002,9.10743]
[1780678428194,69.99,61299.39,3.7,-0.32052,0.0002,9.10743]
[1780678428751,69.99,61299.25,3.7,-0.32054,0.0002,9.10775]
[1780678428785,69.99,61299.25,3.7,-0.32054,0.0002,9.10775]
[1780678428993,69.99,61284.1,3.7,-0.32359,0.0002,9.14124]
[1780678429525,69.99,61284.1,3.7,-0.32359,0.0002,9.14124]
[1780678429606,69.99,61284.1,3.7,-0.32359,0.0002,9.14124]
[1780678429818,69.99,61284.1,3.7,-0.32359,0.0002,9.14124]
[1780678430221,69.99,61284.1,3.7,-0.32359,0.0002,9.14124]
[1780678430249,70.0,61270.44,3.7,-0.32638,0.0002,9.17151]
[1780678430455,70.0,61270.44,3.7,-0.32638,0.0002,9.17151]
[1780678431018,70.01,61275.49,3.7,-0.32538,0.0002,9.16077]
[1780678431789,70.01,61275.49,3.7,-0.32538,0.0002,9.16077]
[1780678431801,70.01,61275.49,3.7,-0.32538,0.0002,9.16077]
[1780678432030,70.01,61281.43,3.7,-0.32417,0.0002,9.14759]
[1780678434021,69.99,61281.76,3.7,-0.32407,0.0002,9.14656]
[1780678434742,69.99,61281.45,3.7,-0.32414,0.0002,9.14724]
[1780678435006,69.99,61281.45,3.7,-0.32414,0.0002,9.14724]
[1780678435053,69.99,61290.94,3.7,-0.32222,0.0002,9.12631]
[1780678436060,69.98,61294.1,3.7,-0.32155,0.0002,9.11884]
[1780678436991,69.98,61294.1,3.7,-0.32155,0.0002,9.11884]
[1780678437348,69.97,61294.6,3.7,-0.32142,0.0002,9.11745]
[1780678437385,69.97,61294.6,3.7,-0.32142,0.0002,9.11745]
[1780678437950,69.97,61294.6,3.7,-0.32142,0.0002,9.11745]
[1780678438249,69.97,61294.6,3.7,-0.32142,0.0002,9.11745]
[1780678438574,69.96,61294.17,3.7,-0.32149,0.0002,9.1182]
[1780678438606,69.96,61294.17,3.7,-0.32149,0.0002,9.1182]
[1780678438713,69.96,61294.17,3.7,-0.32149,0.0002,9.1182]
[1780678438880,69.96,61294.17,3.7,-0.32149,0.0002,9.1182]
[1780678439260,69.96,61294.17,3.7,-0.32149,0.0002,9.1182]
[1780678440029,69.95,61293.44,3.7,-0.32162,0.0002,9.11963]
[1780678440416,69.94,61290.93,3.7,-0.32211,0.0002,9.125]
[1780678440596,69.94,61290.93,3.7,-0.32211,0.0002,9.125]
[1780678440641,69.94,61290.93,3.7,-0.32211,0.0002,9.125]
[1780678441016,69.94,61290.93,3.7,-0.32211,0.0002,9.125]
[1780678441073,69.94,61290.93,3.7,-0.32211,0.0002,9.125]
[1780678441095,69.93,61283.15,3.7,-0.32366,0.0002,9.14199]
[1780678441802,69.93,61283.15,3.7,-0.32366,0.0002,9.14199]
[1780678442104,69.92,61278.43,3.7,-0.32459,0.0002,9.1521]
[1780678442385,69.92,61278.43,3.7,-0.32459,0.0002,9.1521]
[1780678442662,69.92,61278.43,3.7,-0.32459,0.0002,9.1521]
[1780678443129,69.92,61278.43,3.7,-0.32459,0.0002,9.1521]
[1780678443205,69.92,61278.43,3.7,-0.32459,0.0002,9.1521]
[1780678443268,69.91,61287.35,3.7,-0.32277,0.0002,9.13218]
[1780678443518,69.91,61287.35,3.7,-0.32277,0.0002,9.13218]
[1780678444036,69.91,61287.35,3.7,-0.32277,0.0002,9.13218]
[1780678444150,69.91,61287.35,3.7,-0.32277,0.0002,9.13218]
[1780678444241,69.89,61283.74,3.7,-0.32346,0.0002,9.13967]
[1780678444732,69.89,61283.74,3.7,-0.32346,0.0002,9.13967]
[1780678445125,69.88,61279.92,3.7,-0.3242,0.0002,9.14778]
[1780678445452,69.88,61279.92,3.7,-0.3242,0.0002,9.14778]
[1780678446004,69.88,61279.92,3.7,-0.3242,0.0002,9.14778]
[1780678446017,69.88,61279.92,3.7,-0.3242,0.0002,9.14778]
[1780678446132,69.89,61286.45,3.7,-0.3229,0.0002,9.13358]
[1780678447372,69.88,61288.69,3.7,-0.32242,0.0002,9.12826]
[1780678447377,69.88,61288.69,3.7,-0.32242,0.0002,9.12826]
[1780678448168,69.88,61288.69,3.7,-0.32242,0.0002,9.12826]
[1780678448191,69.87,61302.95,3.7,-0.31953,0.0002,9.09617]
[1780678448486,69.87,61302.95,3.7,-0.31953,0.0002,9.09617]
[1780678448580,69.87,61302.95,3.7,-0.31953,0.0002,9.09617]
[1780678448795,69.87,61302.95,3.7,-0.31953,0.0002,9.09617]
[1780678449152,69.86,61306.66,3.7,-0.31876,0.0002,9.08751]
[1780678449808,69.86,61306.66,3.7,-0.31876,0.0002,9.08751]
[1780678450132,69.86,61306.66,3.7,-0.31876,0.0002,9.08751]
[1780678450160,69.86,61299.73,3.7,-0.32015,0.0002,9.10311]
[1780678451698,69.86,61300.33,3.7,-0.32003,0.0002,9.10183]
[1780678451846,69.86,61300.33,3.7,-0.32003,0.0002,9.10183]
[1780678451906,69.86,61300.33,3.7,-0.32003,0.0002,9.10183]
[1780678452164,69.86,61300.33,3.7,-0.32003,0.0002,9.10183]
[1780678452177,69.86,61291.28,3.7,-0.32185,0.0002,9.12199]
[1780678452489,69.86,61291.28,3.7,-0.32185,0.0002,9.12199]
[1780678452737,69.86,61291.28,3.7,-0.32185,0.0002,9.12199]
[1780678452839,69.86,61291.28,3.7,-0.32185,0.0002,9.12199]
[1780678453058,69.86,61291.28,3.7,-0.32185,0.0002,9.12199]
[1780678453182,69.86,61279.13,3.7,-0.32431,0.0002,9.14892]
[1780678453632,69.86,61279.13,3.7,-0.32431,0.0002,9.14892]
[1780678454189,69.86,61266.49,3.7,-0.32688,0.0002,9.17655]
[1780678454465,69.86,61266.49,3.7,-0.32688,0.0002,9.17655]
[1780678454774,69.86,61266.49,3.7,-0.32688,0.0002,9.17655]
[1780678455196,69.83,61273.63,3.7,-0.32537,0.0002,9.16034]
[1780678456203,69.83,61279.15,3.7,-0.32423,0.0002,9.14803]
[1780678457210,69.82,61284.32,3.7,-0.32318,0.0002,9.13656]
[1780678457738,69.82,61284.32,3.7,-0.32318,0.0002,9.13656]
[1780678457980,69.82,61284.32,3.7,-0.32318,0.0002,9.13656]
[1780678458169,69.82,61284.32,3.7,-0.32318,0.0002,9.13656]
[1780678458218,69.82,61288.56,3.7,-0.32233,0.0002,9.1272]
[1780678459529,69.82,61286.93,3.7,-0.32264,0.0002,9.13063]
[1780678459534,69.82,61286.93,3.7,-0.32264,0.0002,9.13063]
[1780678459704,69.82,61286.93,3.7,-0.32264,0.0002,9.13063]
[1780678460120,69.82,61286.93,3.7,-0.32264,0.0002,9.13063]
[1780678460351,69.82,61304.65,3.7,-0.31907,0.0002,9.09098]
[1780678460477,69.82,61304.65,3.7,-0.31907,0.0002,9.09098]
[1780678460594,69.82,61304.65,3.7,-0.31907,0.0002,9.09098]
[1780678460819,69.82,61304.65,3.7,-0.31907,0.0002,9.09098]
[1780678460924,69.82,61304.65,3.7,-0.31907,0.0002,9.09098]
[1780678460941,69.82,61304.65,3.7,-0.31907,0.0002,9.09098]
[1780678461240,69.81,61323.47,3.7,-0.31528,0.0002,9.04788]
[1780678461623,69.81,61323.47,3.7,-0.31528,0.0002,9.04788]
[1780678461686,69.81,61323.47,3.7,-0.31528,0.0002,9.04788]
[1780678461712,69.81,61323.47,3.7,-0.31528,0.0002,9.04788]
[1780678462298,69.81,61323.47,3.7,-0.31528,0.0002,9.04788]
[1780678462358,69.81,61323.47,3.7,-0.31528,0.0002,9.04788]
[1780678462266,69.81,61329.28,3.7,-0.31412,0.0002,9.03447]
[1780678462742,69.81,61329.28,3.7,-0.31412,0.0002,9.03447]
[1780678462869,69.81,61329.28,3.7,-0.31412,0.0002,9.03447]
[1780678463234,69.81,61329.28,3.7,-0.31412,0.0002,9.03447]
[1780678463353,69.81,61329.28,3.7,-0.31412,0.0002,9.03447]
[1780678464764,69.83,61331.96,3.7,-0.31363,0.0002,9.0288]
[1780678464901,69.83,61331.96,3.7,-0.31363,0.0002,9.0288]
[1780678465203,69.83,61331.96,3.7,-0.31363,0.0002,9.0288]
[1780678465289,69.84,61322.09,3.7,-0.31562,0.0002,9.05185]
[1780678465539,69.84,61322.09,3.7,-0.31562,0.0002,9.05185]
[1780678465548,69.84,61322.09,3.7,-0.31562,0.0002,9.05185]
[1780678465842,69.84,61322.09,3.7,-0.31562,0.0002,9.05185]
[1780678465961,69.84,61322.09,3.7,-0.31562,0.0002,9.05185]
[1780678466089,69.84,61322.09,3.7,-0.31562,0.0002,9.05185]
[1780678466294,69.85,61324.94,3.7,-0.31508,0.0002,9.0456]
[1780678466736,69.85,61324.94,3.7,-0.31508,0.0002,9.0456]
[1780678466819,69.85,61324.94,3.7,-0.31508,0.0002,9.0456]
[1780678467715,69.85,61327.25,3.7,-0.31462,0.0002,9.04031]
[1780678467937,69.85,61327.25,3.7,-0.31462,0.0002,9.04031]
[1780678468308,69.85,61324.31,3.7,-0.31521,0.0002,9.04718]
[1780678469377,69.85,61324.31,3.7,-0.31521,0.0002,9.04718]
[1780678469318,69.86,61319.35,3.7,-0.31622,0.0002,9.05869]
[1780678469412,69.86,61319.35,3.7,-0.31622,0.0002,9.05869]
[1780678469682,69.86,61319.35,3.7,-0.31622,0.0002,9.05869]
[1780678470224,69.86,61319.35,3.7,-0.31622,0.0002,9.05869]
[1780678470311,69.86,61319.35,3.7,-0.31622,0.0002,9.05869]
[1780678470825,69.87,61318.87,3.7,-0.31633,0.0002,9.06]
[1780678471005,69.87,61318.87,3.7,-0.31633,0.0002,9.06]
[1780678471033,69.87,61318.87,3.7,-0.31633,0.0002,9.06]
[1780678471186,69.87,61318.87,3.7,-0.31633,0.0002,9.06]
[1780678471403,69.87,61318.87,3.7,-0.31633,0.0002,9.06]
[1780678471335,69.87,61302.85,3.7,-0.31946,0.0002,9.09038]
[1780678472364,69.87,61302.85,3.7,-0.31946,0.0002,9.09038]
[1780678472343,69.88,61296.85,3.7,-0.32068,0.0002,9.10402]
[1780678473159,69.88,61296.85,3.7,-0.32068,0.0002,9.10402]
[1780678473224,69.88,61296.85,3.7,-0.32068,0.0002,9.10402]
[1780678473350,69.88,61299.76,3.7,-0.3201,0.0002,9.0975]
[1780678473750,69.88,61299.76,3.7,-0.3201,0.0002,9.0975]
[1780678474371,69.88,61315.69,3.7,-0.3169,0.0002,9.06146]
[1780678474699,69.88,61315.69,3.7,-0.3169,0.0002,9.06146]
[1780678474731,69.88,61315.69,3.7,-0.3169,0.0002,9.06146]
[1780678475204,69.88,61315.69,3.7,-0.3169,0.0002,9.06146]
[1780678475457,69.88,61315.69,3.7,-0.3169,0.0002,9.06146]
[1780678475375,69.88,61321.41,3.7,-0.31576,0.0002,9.04838]
[1780678475886,69.88,61321.41,3.7,-0.31576,0.0002,9.04838]
[1780678475905,69.88,61321.41,3.7,-0.31576,0.0002,9.04838]
[1780678476525,69.88,61321.41,3.7,-0.31576,0.0002,9.04838]
[1780678476534,69.88,61321.41,3.7,-0.31576,0.0002,9.04838]
[1780678476767,69.87,61323.69,3.7,-0.31529,0.0002,9.04303]
[1780678477481,69.87,61323.69,3.7,-0.31529,0.0002,9.04303]
[1780678477399,69.87,61314.07,3.7,-0.31721,0.0002,9.06504]
[1780678477816,69.87,61314.07,3.7,-0.31721,0.0002,9.06504]
[1780678477823,69.87,61314.07,3.7,-0.31721,0.0002,9.06504]
[1780678478040,69.87,61314.07,3.7,-0.31721,0.0002,9.06504]
[1780678478063,69.87,61314.07,3.7,-0.31721,0.0002,9.06504]
[1780678478493,69.87,61314.07,3.7,-0.31721,0.0002,9.06504]
[1780678478401,69.87,61303.43,3.7,-0.31935,0.0002,9.08913]
[1780678478909,69.87,61303.43,3.7,-0.31935,0.0002,9.08913]
[1780678479399,69.87,61303.43,3.7,-0.31935,0.0002,9.08913]
[1780678479409,69.88,61302.64,3.7,-0.31952,0.0002,9.09106]
[1780678480074,69.88,61302.64,3.7,-0.31952,0.0002,9.09106]
[1780678480266,69.88,61302.64,3.7,-0.31952,0.0002,9.09106]
[1780678480606,69.88,61302.64,3.7,-0.31952,0.0002,9.09106]
[1780678480560,69.88,61298.62,3.7,-0.32033,0.0002,9.10009]
[1780678480805,69.88,61298.62,3.7,-0.32033,0.0002,9.10009]
[1780678481185,69.88,61298.62,3.7,-0.32033,0.0002,9.10009]
[1780678481547,69.88,61298.62,3.7,-0.32033,0.0002,9.10009]
[1780678481562,69.87,61281.3,3.7,-0.32382,0.0002,9.13848]
[1780678481662,69.87,61281.3,3.7,-0.32382,0.0002,9.13848]
[1780678482252,69.87,61281.3,3.7,-0.32382,0.0002,9.13848]
[1780678482452,69.87,61279.59,3.7,-0.32415,0.0002,9.14203]
[1780678483679,69.85,61279.79,3.7,-0.32408,0.0002,9.1413]
[1780678484090,69.85,61279.79,3.7,-0.32408,0.0002,9.1413]
[1780678484531,69.85,61279.79,3.7,-0.32408,0.0002,9.1413]
[1780678484860,69.84,61280.84,3.7,-0.32383,0.0002,9.13859]
[1780678485290,69.84,61280.84,3.7,-0.32383,0.0002,9.13859]
[1780678485535,69.84,61280.84,3.7,-0.32383,0.0002,9.13859]
[1780678485476,69.82,61284.78,3.7,-0.323,0.0002,9.1295]
[1780678486483,69.81,61288.24,3.7,-0.32228,0.0002,9.12155]
[1780678487883,69.8,61288.18,3.7,-0.32227,0.0002,9.12141]
[1780678488005,69.8,61288.18,3.7,-0.32227,0.0002,9.12141]
[1780678488498,69.79,61297.14,3.7,-0.32044,0.0002,9.10119]
[1780678488860,69.79,61297.14,3.7,-0.32044,0.0002,9.10119]
[1780678489571,69.79,61297.14,3.7,-0.32044,0.0002,9.10119]
[1780678489505,69.79,61313.02,3.7,-0.31724,0.0002,9.06516]
[1780678489786,69.79,61313.02,3.7,-0.31724,0.0002,9.06516]
[1780678489828,69.79,61313.02,3.7,-0.31724,0.0002,9.06516]
[1780678490416,69.79,61313.02,3.7,-0.31724,0.0002,9.06516]
[1780678490512,69.8,61310.93,3.7,-0.31767,0.0002,9.07013]
[1780678490717,69.8,61310.93,3.7,-0.31767,0.0002,9.07013]
[1780678490769,69.8,61310.93,3.7,-0.31767,0.0002,9.07013]
[1780678490774,69.8,61310.93,3.7,-0.31767,0.0002,9.07013]
[1780678491103,69.8,61310.93,3.7,-0.31767,0.0002,9.07013]
[1780678491219,69.8,61310.93,3.7,-0.31767,0.0002,9.07013]
[1780678491483,69.8,61310.93,3.7,-0.31767,0.0002,9.07013]
[1780678491519,69.8,61297.07,3.7,-0.32046,0.0002,9.10143]
[1780678491630,69.8,61297.07,3.7,-0.32046,0.0002,9.10143]
[1780678491778,69.8,61297.07,3.7,-0.32046,0.0002,9.10143]
[1780678491807,69.8,61297.07,3.7,-0.32046,0.0002,9.10143]
[1780678492149,69.8,61297.07,3.7,-0.32046,0.0002,9.10143]
[1780678492471,69.8,61297.07,3.7,-0.32046,0.0002,9.10143]
[1780678492526,69.8,61284.62,3.7,-0.32299,0.0002,9.12938]
[1780678492604,69.8,61284.62,3.7,-0.32299,0.0002,9.12938]
[1780678492999,69.8,61284.62,3.7,-0.32299,0.0002,9.12938]
[1780678494540,69.78,61280.23,3.7,-0.32382,0.0002,9.13839]
[1780678495227,69.78,61280.23,3.7,-0.32382,0.0002,9.13839]
[1780678496528,69.76,61281.18,3.7,-0.3236,0.0002,9.13593]
[1780678496554,69.75,61288.44,3.7,-0.3221,0.0002,9.11949]
[1780678496689,69.75,61288.44,3.7,-0.3221,0.0002,9.11949]
[1780678496731,69.75,61288.44,3.7,-0.3221,0.0002,9.11949]
[1780678496837,69.75,61288.44,3.7,-0.3221,0.0002,9.11949]
[1780678496897,69.75,61288.44,3.7,-0.3221,0.0002,9.11949]
[1780678496951,69.75,61288.44,3.7,-0.3221,0.0002,9.11949]
[1780678497033,69.75,61288.44,3.7,-0.3221,0.0002,9.11949]
[1780678497180,69.75,61288.44,3.7,-0.3221,0.0002,9.11949]
[1780678497642,69.75,61288.44,3.7,-0.3221,0.0002,9.11949]
[1780678497577,69.75,61344.25,3.7,-0.31091,0.0002,8.99174]
[1780678498014,69.75,61344.25,3.7,-0.31091,0.0002,8.99174]
[1780678498582,69.75,61352.41,3.7,-0.30929,0.0002,8.97247]
[1780678498854,69.75,61352.41,3.7,-0.30929,0.0002,8.97247]
[1780678499236,69.75,61352.41,3.7,-0.30929,0.0002,8.97247]
[1780678499330,69.75,61352.41,3.7,-0.30929,0.0002,8.97247]
[1780678499359,69.75,61352.41,3.7,-0.30929,0.0002,8.97247]
[1780678499590,69.76,61346.99,3.7,-0.31039,0.0002,8.98561]
[1780678499673,69.76,61346.99,3.7,-0.31039,0.0002,8.98561]
[1780678499882,69.76,61346.99,3.7,-0.31039,0.0002,8.98561]
[1780678499899,69.76,61346.99,3.7,-0.31039,0.0002,8.98561]
[1780678500194,69.76,61346.99,3.7,-0.31039,0.0002,8.98561]
[1780678500612,69.76,61346.99,3.7,-0.31039,0.0002,8.98561]
[1780678500604,69.77,61339.38,3.7,-0.31192,0.0002,9.0037]
[1780678501155,69.77,61339.38,3.7,-0.31192,0.0002,9.0037]
[1780678501210,69.77,61339.38,3.7,-0.31192,0.0002,9.0037]
[1780678501375,69.77,61339.38,3.7,-0.31192,0.0002,9.0037]
[1780678501696,69.77,61339.38,3.7,-0.31192,0.0002,9.0037]
[1780678501790,69.77,61339.38,3.7,-0.31192,0.0002,9.0037]
[1780678501791,69.77,61339.38,3.7,-0.31192,0.0002,9.0037]
[1780678501623,69.77,61370.46,3.7,-0.30576,0.0002,8.92993]
[1780678502160,69.77,61370.46,3.7,-0.30576,0.0002,8.92993]
[1780678502194,69.77,61370.46,3.7,-0.30576,0.0002,8.92993]
[1780678502235,69.77,61370.46,3.7,-0.30576,0.0002,8.92993]
[1780678502401,69.77,61370.46,3.7,-0.30576,0.0002,8.92993]
[1780678502790,69.77,61370.46,3.7,-0.30576,0.0002,8.92993]
[1780678502645,69.77,61405.28,3.7,-0.29892,0.0002,8.84482]
[1780678503238,69.77,61405.28,3.7,-0.29892,0.0002,8.84482]
[1780678503519,69.77,61405.28,3.7,-0.29892,0.0002,8.84482]
[1780678503622,69.77,61405.28,3.7,-0.29892,0.0002,8.84482]
[1780678503645,69.77,61405.28,3.7,-0.29892,0.0002,8.84482]
[1780678503750,69.78,61418.8,3.7,-0.2963,0.00019,8.81132]
[1780678504026,69.78,61418.8,3.7,-0.2963,0.00019,8.81132]
[1780678504361,69.78,61418.8,3.7,-0.2963,0.00019,8.81132]
[1780678504696,69.78,61418.8,3.7,-0.2963,0.00019,8.81132]
[1780678504668,69.78,61411.27,3.7,-0.29777,0.00019,8.83014]
[1780678506683,69.79,61403.95,3.7,-0.29925,0.0002,8.84897]
[1780678507585,69.79,61403.95,3.7,-0.29925,0.0002,8.84897]
[1780678507942,69.79,61401.39,3.7,-0.29975,0.0002,8.85531]
[1780678508118,69.79,61401.39,3.7,-0.29975,0.0002,8.85531]
[1780678508192,69.79,61401.39,3.7,-0.29975,0.0002,8.85531]
[1780678508370,69.79,61401.39,3.7,-0.29975,0.0002,8.85531]
[1780678508755,69.79,61401.39,3.7,-0.29975,0.0002,8.85531]
[1780678508782,69.79,61401.39,3.7,-0.29975,0.0002,8.85531]
[1780678508697,69.79,61425.7,3.7,-0.29501,0.00019,8.79455]
[1780678508864,69.79,61425.7,3.7,-0.29501,0.00019,8.79455]
[1780678509316,69.79,61425.7,3.7,-0.29501,0.00019,8.79455]
[1780678509487,69.79,61425.7,3.7,-0.29501,0.00019,8.79455]
[1780678509728,69.79,61425.7,3.7,-0.29501,0.00019,8.79455]
[1780678509704,69.81,61419.81,3.7,-0.2962,0.00019,8.81008]
[1780678509822,69.81,61419.81,3.7,-0.2962,0.00019,8.81008]
[1780678509826,69.81,61419.81,3.7,-0.2962,0.00019,8.81008]
[1780678509955,69.81,61419.81,3.7,-0.2962,0.00019,8.81008]
[1780678510028,69.81,61419.81,3.7,-0.2962,0.00019,8.81008]
[1780678510740,69.81,61419.81,3.7,-0.2962,0.00019,8.81008]
[1780678510761,69.83,61414.62,3.7,-0.29725,0.00019,8.82353]
[1780678511377,69.83,61414.62,3.7,-0.29725,0.00019,8.82353]
[1780678512202,69.83,61416.31,3.7,-0.29693,0.00019,8.81946]
[1780678512730,69.83,61422.13,3.7,-0.29578,0.00019,8.80471]
[1780678512868,69.83,61422.13,3.7,-0.29578,0.00019,8.80471]
[1780678513114,69.83,61422.13,3.7,-0.29578,0.00019,8.80471]
[1780678513257,69.83,61422.13,3.7,-0.29578,0.00019,8.80471]
[1780678513480,69.83,61422.13,3.7,-0.29578,0.00019,8.80471]
[1780678513571,69.83,61422.13,3.7,-0.29578,0.00019,8.80471]
[1780678513891,69.81,61421.82,3.7,-0.29579,0.00019,8.80476]
[1780678514346,69.81,61421.82,3.7,-0.29579,0.00019,8.80476]
[1780678514432,69.81,61421.82,3.7,-0.29579,0.00019,8.80476]
[1780678514606,69.81,61421.82,3.7,-0.29579,0.00019,8.80476]
[1780678514797,69.81,61421.82,3.7,-0.29579,0.00019,8.80476]
[1780678514817,69.81,61421.82,3.7,-0.29579,0.00019,8.80476]
[1780678514807,69.81,61411.94,3.7,-0.29773,0.00019,8.82973]
[1780678515505,69.81,61411.94,3.7,-0.29773,0.00019,8.82973]
[1780678515629,69.81,61411.94,3.7,-0.29773,0.00019,8.82973]
[1780678515699,69.81,61411.94,3.7,-0.29773,0.00019,8.82973]
[1780678515759,69.82,61415.76,3.7,-0.297,0.00019,8.82035]
[1780678516236,69.82,61415.76,3.7,-0.297,0.00019,8.82035]
[1780678516298,69.82,61415.76,3.7,-0.297,0.00019,8.82035]
[1780678516807,69.82,61415.76,3.7,-0.297,0.00019,8.82035]
[1780678516826,69.82,61415.76,3.7,-0.297,0.00019,8.82035]
[1780678516769,69.79,61405.36,3.7,-0.29897,0.0002,8.84546]
[1780678516948,69.79,61405.36,3.7,-0.29897,0.0002,8.84546]
[1780678517852,69.78,61404.6,3.7,-0.29907,0.0002,8.84674]
[1780678518352,69.78,61404.6,3.7,-0.29907,0.0002,8.84674]
[1780678518391,69.78,61404.6,3.7,-0.29907,0.0002,8.84674]
[1780678518716,69.78,61404.6,3.7,-0.29907,0.0002,8.84674]
[1780678518790,69.78,61395.31,3.7,-0.3009,0.0002,8.86982]
[1780678519199,69.78,61395.31,3.7,-0.3009,0.0002,8.86982]
[1780678519211,69.78,61395.31,3.7,-0.3009,0.0002,8.86982]
[1780678519355,69.78,61395.31,3.7,-0.3009,0.0002,8.86982]
[1780678519794,69.78,61404.39,3.7,-0.29912,0.0002,8.84741]
[1780678519918,69.78,61404.39,3.7,-0.29912,0.0002,8.84741]
[1780678520820,69.78,61404.39,3.7,-0.29912,0.0002,8.84741]
[1780678520801,69.78,61399.59,3.7,-0.30007,0.0002,8.85931]
[1780678520960,69.78,61399.59,3.7,-0.30007,0.0002,8.85931]
[1780678521008,69.78,61399.59,3.7,-0.30007,0.0002,8.85931]
[1780678521808,69.78,61394.34,3.7,-0.30108,0.0002,8.87213]
[1780678522130,69.78,61394.34,3.7,-0.30108,0.0002,8.87213]
[1780678522328,69.78,61394.34,3.7,-0.30108,0.0002,8.87213]
[1780678522393,69.78,61394.34,3.7,-0.30108,0.0002,8.87213]
[1780678522563,69.78,61394.34,3.7,-0.30108,0.0002,8.87213]
[1780678522693,69.78,61394.34,3.7,-0.30108,0.0002,8.87213]
[1780678522815,69.78,61403.77,3.7,-0.29924,0.0002,8.84889]
[1780678523230,69.78,61403.77,3.7,-0.29924,0.0002,8.84889]
[1780678523265,69.78,61403.77,3.7,-0.29924,0.0002,8.84889]
[1780678523800,69.78,61403.77,3.7,-0.29924,0.0002,8.84889]
[1780678523838,69.79,61387.32,3.7,-0.30248,0.0002,8.88959]
[1780678524400,69.79,61387.32,3.7,-0.30248,0.0002,8.88959]
[1780678524849,69.79,61387.32,3.7,-0.30248,0.0002,8.88959]
[1780678524912,69.79,61374.11,3.7,-0.30508,0.0002,8.92166]
[1780678525079,69.79,61374.11,3.7,-0.30508,0.0002,8.92166]
[1780678525669,69.79,61374.11,3.7,-0.30508,0.0002,8.92166]
[1780678525768,69.79,61374.11,3.7,-0.30508,0.0002,8.92166]
[1780678525903,69.79,61374.11,3.7,-0.30508,0.0002,8.92166]
[1780678525840,69.8,61371.62,3.7,-0.30561,0.0002,8.92824]
[1780678525958,69.8,61371.62,3.7,-0.30561,0.0002,8.92824]
[1780678526847,69.8,61377.86,3.7,-0.30438,0.0002,8.91313]
[1780678527854,69.81,61374.21,3.7,-0.30511,0.0002,8.92205]
[1780678532254,69.81,61371.06,3.7,-0.30565,0.0002,8.92363]
[1780678532889,69.81,61359.2,3.7,-0.308,0.0002,8.95209]
[1780678532965,69.81,61359.2,3.7,-0.308,0.0002,8.95209]
[1780678532974,69.81,61359.2,3.7,-0.308,0.0002,8.95209]
[1780678533001,69.81,61359.2,3.7,-0.308,0.0002,8.95209]
[1780678534044,69.81,61358.54,3.7,-0.30811,0.0002,8.9535]
[1780678534257,69.81,61358.54,3.7,-0.30811,0.0002,8.9535]
[1780678534339,69.81,61358.54,3.7,-0.30811,0.0002,8.9535]
[1780678534469,69.81,61358.54,3.7,-0.30811,0.0002,8.9535]
[1780678534905,69.81,61342.68,3.7,-0.31126,0.0002,8.99098]
[1780678535414,69.81,61342.68,3.7,-0.31126,0.0002,8.99098]
[1780678535852,69.81,61342.68,3.7,-0.31126,0.0002,8.99098]
[1780678535911,69.83,61337.35,3.7,-0.31237,0.0002,9.00406]
[1780678535975,69.83,61337.35,3.7,-0.31237,0.0002,9.00406]
[1780678536738,69.83,61337.35,3.7,-0.31237,0.0002,9.00406]
[1780678536887,69.83,61337.35,3.7,-0.31237,0.0002,9.00406]
[1780678536920,69.8,61333.86,3.7,-0.313,0.0002,9.01135]
[1780678537233,69.8,61333.86,3.7,-0.313,0.0002,9.01135]
[1780678537259,69.8,61333.86,3.7,-0.313,0.0002,9.01135]
[1780678537651,69.8,61333.86,3.7,-0.313,0.0002,9.01135]
[1780678537672,69.8,61333.86,3.7,-0.313,0.0002,9.01135]
[1780678537926,69.8,61317.95,3.7,-0.31618,0.0002,9.04809]
[1780678538339,69.8,61317.95,3.7,-0.31618,0.0002,9.04809]
[1780678538342,69.8,61317.95,3.7,-0.31618,0.0002,9.04809]
[1780678538401,69.8,61317.95,3.7,-0.31618,0.0002,9.04809]
[1780678538647,69.8,61317.95,3.7,-0.31618,0.0002,9.04809]
[1780678538672,69.8,61317.95,3.7,-0.31618,0.0002,9.04809]
[1780678538673,69.8,61317.95,3.7,-0.31618,0.0002,9.04809]
[1780678538680,69.8,61317.95,3.7,-0.31618,0.0002,9.04809]
[1780678538993,69.8,61317.95,3.7,-0.31618,0.0002,9.04809]
[1780678538933,69.78,61307.89,3.7,-0.31817,0.0002,9.07062]
[1780678539940,69.79,61296.69,3.7,-0.32043,0.0002,9.09594]
[1780678540617,69.79,61296.69,3.7,-0.32043,0.0002,9.09594]
[1780678540947,69.78,61290.44,3.7,-0.32168,0.0002,9.10975]
[1780678541320,69.78,61290.44,3.7,-0.32168,0.0002,9.10975]
[1780678542019,69.77,61288.85,3.7,-0.32198,0.0002,9.11304]
[1780678542513,69.77,61288.85,3.7,-0.32198,0.0002,9.11304]
[1780678542962,69.77,61277.36,3.7,-0.32429,0.0002,9.13837]
[1780678543969,69.75,61280.11,3.7,-0.32371,0.0002,9.13201]
[1780678544100,69.75,61280.11,3.7,-0.32371,0.0002,9.13201]
[1780678544107,69.75,61280.11,3.7,-0.32371,0.0002,9.13201]
[1780678544382,69.75,61280.11,3.7,-0.32371,0.0002,9.13201]
[1780678544414,69.75,61280.11,3.7,-0.32371,0.0002,9.13201]
[1780678544976,69.74,61283.04,3.7,-0.32309,0.0002,9.12518]
[1780678545337,69.74,61283.04,3.7,-0.32309,0.0002,9.12518]
[1780678545983,69.73,61281.39,3.7,-0.32341,0.0002,9.12865]
[1780678546339,69.73,61281.39,3.7,-0.32341,0.0002,9.12865]
[1780678546788,69.73,61281.39,3.7,-0.32341,0.0002,9.12865]
[1780678546898,69.73,61281.39,3.7,-0.32341,0.0002,9.12865]
[1780678546892,69.73,61281.39,3.7,-0.32339,0.0002,9.12845]
[1780678547109,69.73,61281.39,3.7,-0.32339,0.0002,9.12845]
[1780678547176,69.73,61281.39,3.7,-0.32339,0.0002,9.12845]
[1780678547511,69.73,61281.39,3.7,-0.32339,0.0002,9.12845]
[1780678547531,69.73,61281.39,3.7,-0.32339,0.0002,9.12845]
[1780678547850,69.73,61281.39,3.7,-0.32339,0.0002,9.12845]
[1780678547863,69.72,61289.13,3.7,-0.32181,0.0002,9.1111]
[1780678548117,69.72,61289.13,3.7,-0.32181,0.0002,9.1111]
[1780678548154,69.72,61289.13,3.7,-0.32181,0.0002,9.1111]
[1780678548216,69.72,61289.13,3.7,-0.32181,0.0002,9.1111]
[1780678548224,69.72,61289.13,3.7,-0.32181,0.0002,9.1111]
[1780678548851,69.72,61292.82,3.7,-0.32105,0.0002,9.10276]
[1780678549134,69.72,61292.82,3.7,-0.32105,0.0002,9.10276]
[1780678549644,69.72,61292.82,3.7,-0.32105,0.0002,9.10276]
[1780678549811,69.72,61292.82,3.7,-0.32105,0.0002,9.10276]
[1780678549871,69.71,61289.52,3.7,-0.32172,0.0002,9.1101]
[1780678550317,69.71,61289.52,3.7,-0.32172,0.0002,9.1101]
[1780678550507,69.71,61289.52,3.7,-0.32172,0.0002,9.1101]
[1780678551342,69.71,61288.85,3.7,-0.32185,0.0002,9.11155]
[1780678551894,69.71,61288.85,3.7,-0.32185,0.0002,9.11155]
[1780678551906,69.71,61293.61,3.7,-0.32089,0.0002,9.10096]
[1780678552599,69.71,61280.94,3.7,-0.32346,0.0002,9.12916]
[1780678553796,69.71,61280.94,3.7,-0.32346,0.0002,9.12916]
[1780678553924,69.71,61280.94,3.7,-0.32346,0.0002,9.12916]
[1780678554586,69.69,61279.6,3.7,-0.32368,0.0002,9.13154]
[1780678554618,69.69,61279.6,3.7,-0.32368,0.0002,9.13154]
[1780678554681,69.69,61269.79,3.7,-0.32567,0.0002,9.1531]
[1780678555396,69.69,61269.79,3.7,-0.32567,0.0002,9.1531]
[1780678555398,69.66,61263.06,3.7,-0.32698,0.0002,9.16702]
[1780678556028,69.66,61263.06,3.7,-0.32698,0.0002,9.16702]
[1780678556115,69.66,61263.06,3.7,-0.32698,0.0002,9.16702]
[1780678556208,69.66,61263.06,3.7,-0.32698,0.0002,9.16702]
[1780678557076,69.64,61264.48,3.7,-0.32663,0.0002,9.16326]
[1780678557454,69.64,61264.48,3.7,-0.32663,0.0002,9.16326]
[1780678557717,69.64,61264.48,3.7,-0.32663,0.0002,9.16326]
[1780678557730,69.61,61269.97,3.7,-0.32545,0.0002,9.1506]
[1780678558519,69.61,61269.97,3.7,-0.32545,0.0002,9.1506]
[1780678558794,69.61,61269.97,3.7,-0.32545,0.0002,9.1506]
[1780678558910,69.61,61269.97,3.7,-0.32545,0.0002,9.1506]
[1780678558923,69.61,61269.97,3.7,-0.32545,0.0002,9.1506]
[1780678558921,69.6,61290.22,3.7,-0.32131,0.0002,9.10544]
[1780678559801,69.6,61290.22,3.7,-0.32131,0.0002,9.10544]
[1780678559903,69.6,61297.82,3.7,-0.31978,0.0002,9.08835]
[1780678560433,69.6,61297.82,3.7,-0.31978,0.0002,9.08835]
[1780678560541,69.6,61297.82,3.7,-0.31978,0.0002,9.08835]
[1780678560811,69.6,61297.82,3.7,-0.31978,0.0002,9.08835]
[1780678560847,69.6,61310.91,3.7,-0.31714,0.0002,9.05871]
[1780678561190,69.6,61310.91,3.7,-0.31714,0.0002,9.05871]
[1780678561430,69.6,61310.91,3.7,-0.31714,0.0002,9.05871]
[1780678561659,69.6,61310.91,3.7,-0.31714,0.0002,9.05871]
[1780678561727,69.6,61310.91,3.7,-0.31714,0.0002,9.05871]
[1780678561734,69.6,61310.91,3.7,-0.31714,0.0002,9.05871]
[1780678561978,69.6,61310.91,3.7,-0.31714,0.0002,9.05871]
[1780678562060,69.61,61312.92,3.7,-0.31677,0.0002,9.05448]
[1780678562251,69.61,61312.92,3.7,-0.31677,0.0002,9.05448]
[1780678562646,69.61,61312.92,3.7,-0.31677,0.0002,9.05448]
[1780678562906,69.61,61312.92,3.7,-0.31677,0.0002,9.05448]
[1780678562917,69.63,61304.12,3.7,-0.31858,0.0002,9.07495]
[1780678563336,69.63,61304.12,3.7,-0.31858,0.0002,9.07495]
[1780678564613,69.64,61303.44,3.7,-0.31873,0.0002,9.0767]
[1780678564912,69.64,61303.44,3.7,-0.31873,0.0002,9.0767]
[1780678565001,69.64,61298.76,3.7,-0.31969,0.0002,9.08748]
[1780678565359,69.64,61298.76,3.7,-0.31969,0.0002,9.08748]
[1780678565406,69.64,61298.76,3.7,-0.31969,0.0002,9.08748]
[1780678565737,69.64,61298.76,3.7,-0.31969,0.0002,9.08748]
[1780678565962,69.64,61298.76,3.7,-0.31969,0.0002,9.08748]
[1780678565985,69.65,61294.19,3.7,-0.32063,0.0002,9.09797]
[1780678566131,69.65,61294.19,3.7,-0.32063,0.0002,9.09797]
[1780678566133,69.65,61284.87,3.7,-0.32252,0.0002,9.1188]
[1780678567910,69.65,61284.87,3.7,-0.32252,0.0002,9.1188]
[1780678567978,69.67,61279.84,3.7,-0.32357,0.0002,9.13039]
[1780678568466,69.67,61279.84,3.7,-0.32357,0.0002,9.13039]
[1780678568551,69.67,61279.84,3.7,-0.32357,0.0002,9.13039]
[1780678568582,69.67,61279.84,3.7,-0.32357,0.0002,9.13039]
[1780678568685,69.67,61279.84,3.7,-0.32357,0.0002,9.13039]
[1780678569005,69.67,61292.14,3.7,-0.32108,0.0002,9.10301]
[1780678569159,69.67,61292.14,3.7,-0.32108,0.0002,9.10301]
[1780678569337,69.67,61292.14,3.7,-0.32108,0.0002,9.10301]
[1780678569444,69.67,61292.14,3.7,-0.32108,0.0002,9.10301]
[1780678569605,69.67,61292.14,3.7,-0.32108,0.0002,9.10301]
[1780678569722,69.67,61292.14,3.7,-0.32108,0.0002,9.10301]
[1780678569753,69.67,61302.94,3.7,-0.3189,0.0002,9.07871]
[1780678570587,69.67,61302.94,3.7,-0.3189,0.0002,9.07871]
[1780678570709,69.67,61302.94,3.7,-0.3189,0.0002,9.07871]
[1780678570744,69.67,61302.94,3.7,-0.3189,0.0002,9.07871]
[1780678571150,69.68,61301.84,3.7,-0.31915,0.0002,9.08148]
[1780678571294,69.68,61301.84,3.7,-0.31915,0.0002,9.08148]
[1780678571464,69.68,61301.84,3.7,-0.31915,0.0002,9.08148]
[1780678571709,69.68,61314.28,3.7,-0.31665,0.0002,9.05317]
[1780678572302,69.68,61314.28,3.7,-0.31665,0.0002,9.05317]
[1780678572316,69.68,61314.28,3.7,-0.31665,0.0002,9.05317]
[1780678572544,69.68,61314.28,3.7,-0.31665,0.0002,9.05317]
[1780678572712,69.69,61324.8,3.7,-0.31456,0.0002,9.02921]
[1780678573690,69.69,61324.8,3.7,-0.31456,0.0002,9.02921]
[1780678573707,69.69,61324.8,3.7,-0.31456,0.0002,9.02921]
[1780678573715,69.7,61329.33,3.7,-0.31369,0.0002,9.01917]
[1780678574430,69.7,61329.33,3.7,-0.31369,0.0002,9.01917]
[1780678574544,69.7,61329.33,3.7,-0.31369,0.0002,9.01917]
[1780678574628,69.7,61329.33,3.7,-0.31369,0.0002,9.01917]
[1780678574699,69.72,61345.42,3.7,-0.31051,0.0002,8.98199]
[1780678575435,69.72,61345.42,3.7,-0.31051,0.0002,8.98199]
[1780678575781,69.72,61345.42,3.7,-0.31051,0.0002,8.98199]
[1780678575917,69.72,61345.42,3.7,-0.31051,0.0002,8.98199]
[1780678576014,69.75,61356.24,3.7,-0.30843,0.0002,8.95719]
[1780678576531,69.75,61356.24,3.7,-0.30843,0.0002,8.95719]
[1780678576839,69.75,61356.24,3.7,-0.30843,0.0002,8.95719]
[1780678576943,69.77,61354.44,3.7,-0.30885,0.0002,8.96223]
[1780678577473,69.77,61354.44,3.7,-0.30885,0.0002,8.96223]
[1780678577958,69.77,61354.44,3.7,-0.30885,0.0002,8.96223]
[1780678578055,69.79,61362.43,3.7,-0.3073,0.0002,8.94373]
[1780678578935,69.79,61362.43,3.7,-0.3073,0.0002,8.94373]
[1780678578948,69.8,61357.74,3.7,-0.30826,0.0002,8.95528]
[1780678579561,69.8,61357.74,3.7,-0.30826,0.0002,8.95528]
[1780678579563,69.8,61354.05,3.7,-0.30899,0.0002,8.96404]
[1780678580794,69.8,61354.05,3.7,-0.30899,0.0002,8.96404]
[1780678582881,69.75,61350.21,3.7,-0.30963,0.0002,8.9716]
[1780678582932,69.73,61343.29,3.7,-0.31096,0.0002,8.98733]
[1780678583498,69.73,61343.29,3.7,-0.31096,0.0002,8.98733]
[1780678583498,69.73,61343.29,3.7,-0.31096,0.0002,8.98733]
[1780678583623,69.73,61343.29,3.7,-0.31096,0.0002,8.98733]
[1780678583864,69.73,61343.29,3.7,-0.31096,0.0002,8.98733]
[1780678583935,69.73,61343.29,3.7,-0.31096,0.0002,8.98733]
[1780678583967,69.75,61342.45,3.7,-0.31117,0.0002,8.98977]
[1780678584262,69.75,61342.45,3.7,-0.31117,0.0002,8.98977]
[1780678584691,69.75,61368.59,3.7,-0.30598,0.0002,8.92762]
[1780678585668,69.75,61368.59,3.7,-0.30598,0.0002,8.92762]
[1780678585751,69.75,61368.59,3.7,-0.30598,0.0002,8.92762]
[1780678585937,69.75,61368.59,3.7,-0.30598,0.0002,8.92762]
[1780678586048,69.75,61368.59,3.7,-0.30598,0.0002,8.92762]
[1780678586030,69.75,61375.06,3.7,-0.30472,0.0002,8.91219]
[1780678587062,69.75,61375.06,3.7,-0.30472,0.0002,8.91219]
[1780678587432,69.77,61376.55,3.7,-0.30446,0.0002,8.90904]
[1780678587933,69.77,61376.55,3.7,-0.30446,0.0002,8.90904]
[1780678588107,69.77,61395.92,3.7,-0.30067,0.0002,8.86196]
[1780678588439,69.77,61395.92,3.7,-0.30067,0.0002,8.86196]
[1780678588458,69.77,61395.92,3.7,-0.30067,0.0002,8.86196]
[1780678588521,69.77,61395.92,3.7,-0.30067,0.0002,8.86196]
[1780678589027,69.77,61395.92,3.7,-0.30067,0.0002,8.86196]
[1780678589083,69.77,61416.44,3.7,-0.29665,0.00019,8.81082]
[1780678589533,69.77,61416.44,3.7,-0.29665,0.00019,8.81082]
[1780678589726,69.78,61409.77,3.7,-0.29797,0.0002,8.82777]
[1780678590385,69.78,61409.77,3.7,-0.29797,0.0002,8.82777]
[1780678590693,69.78,61409.77,3.7,-0.29797,0.0002,8.82777]
[1780678590769,69.79,61399.85,3.7,-0.29994,0.0002,8.85277]
[1780678592065,69.79,61399.85,3.7,-0.29994,0.0002,8.85277]
[1780678592068,69.79,61399.85,3.7,-0.29994,0.0002,8.85277]
[1780678592098,69.8,61398.15,3.7,-0.30021,0.0002,8.85129]
[1780678592189,69.8,61398.15,3.7,-0.30021,0.0002,8.85129]
[1780678592316,69.8,61398.15,3.7,-0.30021,0.0002,8.85129]
[1780678592649,69.8,61398.15,3.7,-0.30021,0.0002,8.85129]
[1780678592940,69.82,61399.56,3.7,-0.29998,0.0002,8.84844]
[1780678593178,69.82,61399.56,3.7,-0.29998,0.0002,8.84844]
[1780678593573,69.82,61399.56,3.7,-0.29998,0.0002,8.84844]
[1780678593748,69.82,61399.56,3.7,-0.29998,0.0002,8.84844]
[1780678593750,69.82,61399.56,3.7,-0.29998,0.0002,8.84844]
[1780678593799,69.82,61399.56,3.7,-0.29998,0.0002,8.84844]
[1780678593855,69.82,61399.56,3.7,-0.29998,0.0002,8.84844]
[1780678594103,69.82,61399.56,3.7,-0.29998,0.0002,8.84844]
[1780678593954,69.85,61389.75,3.7,-0.30196,0.0002,8.87328]
[1780678594399,69.85,61389.75,3.7,-0.30196,0.0002,8.87328]
[1780678594504,69.85,61389.75,3.7,-0.30196,0.0002,8.87328]
[1780678594815,69.85,61389.75,3.7,-0.30196,0.0002,8.87328]
[1780678595017,69.85,61389.75,3.7,-0.30196,0.0002,8.87328]
[1780678595031,69.85,61389.75,3.7,-0.30196,0.0002,8.87328]
[1780678595119,69.85,61355.89,3.7,-0.30864,0.0002,8.95487]
[1780678595683,69.85,61355.89,3.7,-0.30864,0.0002,8.95487]
[1780678595709,69.85,61355.89,3.7,-0.30864,0.0002,8.95487]
[1780678595735,69.85,61355.89,3.7,-0.30864,0.0002,8.95487]
[1780678595876,69.85,61355.89,3.7,-0.30864,0.0002,8.95487]
[1780678595976,69.85,61355.89,3.7,-0.30864,0.0002,8.95487]
[1780678596059,69.85,61355.89,3.7,-0.30864,0.0002,8.95487]
[1780678596066,69.85,61352.96,3.7,-0.30922,0.0002,8.96181]
[1780678596580,69.85,61352.96,3.7,-0.30922,0.0002,8.96181]
[1780678596756,69.85,61352.96,3.7,-0.30922,0.0002,8.96181]
[1780678596878,69.85,61352.96,3.7,-0.30922,0.0002,8.96181]
[1780678597028,69.85,61352.96,3.7,-0.30922,0.0002,8.96181]
[1780678597108,69.83,61370.28,3.7,-0.30575,0.0002,8.91987]
[1780678597609,69.83,61370.28,3.7,-0.30575,0.0002,8.91987]
[1780678597708,69.83,61370.28,3.7,-0.30575,0.0002,8.91987]
[1780678598037,69.82,61402.57,3.7,-0.29938,0.0002,8.84076]
[1780678598556,69.82,61402.57,3.7,-0.29938,0.0002,8.84076]
[1780678598656,69.82,61402.57,3.7,-0.29938,0.0002,8.84076]
[1780678598664,69.82,61402.57,3.7,-0.29938,0.0002,8.84076]
[1780678598738,69.82,61402.57,3.7,-0.29938,0.0002,8.84076]
[1780678598787,69.82,61402.57,3.7,-0.29938,0.0002,8.84076]
[1780678598866,69.81,61407.72,3.7,-0.29835,0.0002,8.82771]
[1780678600114,69.81,61407.72,3.7,-0.29835,0.0002,8.82771]
[1780678599426,69.79,61406.86,3.7,-0.29846,0.0002,8.82912]
[1780678600673,69.79,61402.43,3.7,-0.29935,0.0002,8.84033]
[1780678601318,69.79,61402.43,3.7,-0.29935,0.0002,8.84033]
[1780678601928,69.79,61402.43,3.7,-0.29935,0.0002,8.84033]
[1780678602021,69.79,61402.43,3.7,-0.29935,0.0002,8.84033]
[1780678602077,69.84,61398.4,3.7,-0.30025,0.0002,8.85185]
[1780678602278,69.84,61398.4,3.7,-0.30025,0.0002,8.85185]
[1780678602447,69.84,61394.36,3.7,-0.30104,0.0002,8.86179]
[1780678603454,69.86,61391.2,3.7,-0.30171,0.0002,8.87015]
[1780678604312,69.86,61391.2,3.7,-0.30171,0.0002,8.87015]
[1780678604429,69.86,61391.2,3.7,-0.30171,0.0002,8.87015]
[1780678604752,69.86,61391.2,3.7,-0.30171,0.0002,8.87015]
[1780678604972,69.86,61391.2,3.7,-0.30171,0.0002,8.87015]
[1780678605020,69.86,61391.2,3.7,-0.30171,0.0002,8.87015]
[1780678605059,69.89,61387.93,3.7,-0.30242,0.0002,8.8791]
[1780678605516,69.89,61387.93,3.7,-0.30242,0.0002,8.8791]
[1780678606827,69.89,61385.28,3.7,-0.30294,0.0002,8.88556]
[1780678607525,69.91,61385.53,3.7,-0.30295,0.0002,8.88568]
[1780678607762,69.91,61385.53,3.7,-0.30295,0.0002,8.88568]
[1780678609190,69.92,61385.2,3.7,-0.30305,0.0002,8.88689]
[1780678609435,69.92,61385.2,3.7,-0.30305,0.0002,8.88689]
[1780678609436,69.92,61385.2,3.7,-0.30305,0.0002,8.88689]
[1780678609761,69.92,61385.2,3.7,-0.30305,0.0002,8.88689]
[1780678609907,69.94,61376.54,3.7,-0.30478,0.0002,8.9082]
[1780678610495,69.94,61376.54,3.7,-0.30478,0.0002,8.9082]
[1780678610654,69.94,61376.54,3.7,-0.30478,0.0002,8.9082]
[1780678610756,69.94,61368.46,3.7,-0.30639,0.0002,8.92789]
[1780678611300,69.94,61368.46,3.7,-0.30639,0.0002,8.92789]
[1780678611519,69.94,61368.46,3.7,-0.30639,0.0002,8.92789]
[1780678611632,69.94,61368.46,3.7,-0.30639,0.0002,8.92789]
[1780678612025,69.94,61368.46,3.7,-0.30639,0.0002,8.92789]
[1780678612079,69.95,61359.47,3.7,-0.30817,0.0002,8.94943]
[1780678612306,69.95,61359.47,3.7,-0.30817,0.0002,8.94943]
[1780678612416,69.95,61359.47,3.7,-0.30817,0.0002,8.94943]
[1780678612518,69.95,61353.4,3.7,-0.30937,0.0002,8.9638]
[1780678613525,69.95,61350.47,3.7,-0.30996,0.0002,8.97081]
[1780678614844,69.95,61350.47,3.7,-0.30996,0.0002,8.97081]
[1780678614925,69.95,61350.47,3.7,-0.30996,0.0002,8.97081]
[1780678614976,69.95,61350.47,3.7,-0.30996,0.0002,8.97081]
[1780678615118,69.95,61350.47,3.7,-0.30996,0.0002,8.97081]
[1780678615135,69.95,61350.47,3.7,-0.30996,0.0002,8.97081]
[1780678615119,69.95,61347.25,3.7,-0.3106,0.0002,8.97842]
[1780678616074,69.95,61327.19,3.7,-0.3146,0.0002,9.02504]
[1780678616628,69.95,61327.19,3.7,-0.3146,0.0002,9.02504]
[1780678616945,69.95,61327.19,3.7,-0.3146,0.0002,9.02504]
[1780678617039,69.95,61327.19,3.7,-0.3146,0.0002,9.02504]
[1780678617073,69.95,61327.19,3.7,-0.3146,0.0002,9.02504]
[1780678617176,69.94,61319.69,3.7,-0.31608,0.0002,9.04209]
[1780678617715,69.94,61319.69,3.7,-0.31608,0.0002,9.04209]
[1780678617946,69.95,61335.6,3.7,-0.31291,0.0002,9.00547]
[1780678619003,69.95,61335.6,3.7,-0.31291,0.0002,9.00547]
[1780678619063,69.95,61335.6,3.7,-0.31291,0.0002,9.00547]
[1780678619109,69.95,61335.6,3.7,-0.31291,0.0002,9.00547]
[1780678619150,69.95,61338.43,3.7,-0.31235,0.0002,8.99899]
[1780678620438,69.95,61340.64,3.7,-0.31191,0.0002,8.99384]
[1780678620615,69.95,61340.64,3.7,-0.31191,0.0002,8.99384]
[1780678621561,69.95,61342.86,3.7,-0.31148,0.0002,8.98872]
[1780678621866,69.95,61342.86,3.7,-0.31148,0.0002,8.98872]
[1780678621894,69.96,61335.81,3.7,-0.31289,0.0002,9.00524]
[1780678622598,69.95,61331.77,3.7,-0.31369,0.0002,9.01455]
[1780678623216,69.95,61331.77,3.7,-0.31369,0.0002,9.01455]
[1780678623583,69.95,61331.77,3.7,-0.31369,0.0002,9.01455]
[1780678624105,69.95,61331.77,3.7,-0.31369,0.0002,9.01455]
[1780678624151,69.97,61339.62,3.7,-0.31216,0.0002,8.99681]
[1780678624583,69.97,61339.62,3.7,-0.31216,0.0002,8.99681]
[1780678625194,69.97,61329.46,3.7,-0.31419,0.0002,9.02037]
[1780678625261,69.97,61329.46,3.7,-0.31419,0.0002,9.02037]
[1780678626672,69.94,61328.87,3.7,-0.31425,0.0002,9.021]
[1780678626753,69.96,61333.65,3.7,-0.31332,0.0002,9.01026]
[1780678627980,69.96,61333.65,3.7,-0.31332,0.0002,9.01026]
[1780678628055,69.96,61333.65,3.7,-0.31332,0.0002,9.01026]
[1780678628075,69.96,61333.65,3.7,-0.31332,0.0002,9.01026]
[1780678628204,69.96,61333.65,3.7,-0.31332,0.0002,9.01026]
[1780678628476,69.96,61333.91,3.7,-0.31327,0.0002,9.00967]
[1780678628497,69.96,61333.91,3.7,-0.31327,0.0002,9.00967]
[1780678628605,69.96,61333.91,3.7,-0.31327,0.0002,9.00967]
[1780678628912,69.96,61333.91,3.7,-0.31327,0.0002,9.00967]
[1780678629042,69.96,61348.34,3.7,-0.3104,0.0002,8.97599]
[1780678629872,69.96,61348.34,3.7,-0.3104,0.0002,8.97599]
[1780678630195,69.97,61335.54,3.7,-0.31297,0.0002,9.00623]
[1780678630850,69.97,61341.63,3.7,-0.31176,0.0002,8.99205]
[1780678631738,69.97,61341.63,3.7,-0.31176,0.0002,8.99205]
[1780678631977,69.97,61341.63,3.7,-0.31176,0.0002,8.99205]
[1780678632594,69.98,61339.34,3.7,-0.31224,0.0002,8.99767]
[1780678633065,69.98,61339.34,3.7,-0.31224,0.0002,8.99767]
[1780678633164,69.98,61339.34,3.7,-0.31224,0.0002,8.99767]
[1780678633159,69.98,61345.39,3.7,-0.31103,0.0002,8.98354]
[1780678633323,69.98,61345.39,3.7,-0.31103,0.0002,8.98354]
[1780678634061,69.97,61365.03,3.7,-0.30713,0.0002,8.93687]
[1780678635083,69.95,61362.23,3.7,-0.30763,0.0002,8.94292]
[1780678635234,69.95,61362.23,3.7,-0.30763,0.0002,8.94292]
[1780678635442,69.95,61362.23,3.7,-0.30763,0.0002,8.94292]
[1780678636120,69.94,61356.57,3.7,-0.30872,0.0002,8.956]
[1780678636432,69.94,61356.57,3.7,-0.30872,0.0002,8.956]
[1780678636642,69.94,61356.57,3.7,-0.30872,0.0002,8.956]
[1780678636838,69.94,61356.57,3.7,-0.30872,0.0002,8.956]
[1780678636889,69.94,61360.32,3.7,-0.30798,0.0002,8.9471]
[1780678637591,69.94,61360.32,3.7,-0.30798,0.0002,8.9471]
[1780678637748,69.94,61360.32,3.7,-0.30798,0.0002,8.9471]
[1780678638171,69.94,61373.94,3.7,-0.3053,0.0002,8.91457]
[1780678638598,69.94,61373.94,3.7,-0.3053,0.0002,8.91457]
[1780678639190,69.94,61373.94,3.7,-0.3053,0.0002,8.91457]
[1780678639222,69.95,61380.35,3.7,-0.30405,0.0002,8.89936]
[1780678639736,69.95,61385.76,3.7,-0.30299,0.0002,8.88624]
[1780678640323,69.95,61385.76,3.7,-0.30299,0.0002,8.88624]
[1780678640540,69.95,61385.76,3.7,-0.30299,0.0002,8.88624]
[1780678641651,69.96,61388.13,3.7,-0.30255,0.0002,8.88074]
[1780678642141,69.98,61377.92,3.7,-0.30461,0.0002,8.90623]
[1780678642757,69.98,61373.97,3.7,-0.30539,0.0002,8.91574]
[1780678643763,69.98,61376.84,3.7,-0.30483,0.0002,8.90899]
[1780678644605,69.98,61376.84,3.7,-0.30483,0.0002,8.90899]
[1780678645781,69.99,61383.93,3.7,-0.30345,0.0002,8.89205]
[1780678646786,69.99,61377.25,3.7,-0.30478,0.0002,8.90831]
[1780678647766,69.99,61377.25,3.7,-0.30478,0.0002,8.90831]
[1780678648114,69.99,61377.25,3.7,-0.30478,0.0002,8.90831]
[1780678648198,69.99,61377.25,3.7,-0.30478,0.0002,8.90831]
[1780678648157,69.98,61369.78,3.7,-0.30621,0.0002,8.92575]
[1780678648800,69.98,61372.23,3.7,-0.30572,0.0002,8.91988]
[1780678650395,69.98,61371.62,3.7,-0.30584,0.0002,8.92131]
[1780678651822,69.98,61367.61,3.7,-0.30655,0.0002,8.92493]
[1780678654119,69.99,61369.86,3.7,-0.30612,0.0002,8.9197]
[1780678654207,69.99,61366.85,3.7,-0.30673,0.0002,8.92707]
[1780678655152,69.99,61366.85,3.7,-0.30673,0.0002,8.92707]
[1780678655165,69.99,61361.79,3.7,-0.30773,0.0002,8.93916]
[1780678655277,69.99,61361.79,3.7,-0.30773,0.0002,8.93916]
[1780678655643,69.99,61361.79,3.7,-0.30773,0.0002,8.93916]
[1780678656060,69.99,61361.79,3.7,-0.30773,0.0002,8.93916]
[1780678656107,69.99,61355.95,3.7,-0.30889,0.0002,8.95306]
[1780678656254,69.99,61355.95,3.7,-0.30889,0.0002,8.95306]
[1780678656521,69.99,61355.95,3.7,-0.30889,0.0002,8.95306]
[1780678657502,69.99,61358.33,3.7,-0.30842,0.0002,8.94743]
[1780678657509,69.99,61358.33,3.7,-0.30842,0.0002,8.94743]
[1780678657540,69.99,61358.33,3.7,-0.30842,0.0002,8.94743]
[1780678658011,69.99,61358.33,3.7,-0.30842,0.0002,8.94743]
[1780678658023,69.99,61366.9,3.7,-0.30672,0.0002,8.92696]
[1780678658254,69.99,61366.9,3.7,-0.30672,0.0002,8.92696]
[1780678658994,69.99,61366.9,3.7,-0.30672,0.0002,8.92696]
[1780678659001,69.99,61366.9,3.7,-0.30672,0.0002,8.92696]
[1780678659062,69.98,61355.97,3.7,-0.30884,0.0002,8.95252]
[1780678659441,69.98,61355.97,3.7,-0.30884,0.0002,8.95252]
[1780678659884,69.98,61355.97,3.7,-0.30884,0.0002,8.95252]
[1780678659887,69.98,61361.46,3.7,-0.30776,0.0002,8.93949]
[1780678660871,69.98,61361.46,3.7,-0.30776,0.0002,8.93949]
[1780678661013,69.98,61369.81,3.7,-0.3061,0.0002,8.91949]
[1780678661633,69.98,61369.81,3.7,-0.3061,0.0002,8.91949]
[1780678661912,69.97,61373.91,3.7,-0.30529,0.0002,8.90958]
[1780678662919,69.97,61367.54,3.7,-0.30655,0.0002,8.92485]
[1780678664933,69.97,61371.39,3.7,-0.30578,0.0002,8.91553]
[1780678666949,69.97,61375.74,3.7,-0.30493,0.0002,8.90511]
[1780678667953,69.97,61378.8,3.7,-0.30432,0.0002,8.89773]
[1780678668968,69.98,61383.13,3.7,-0.3035,0.0002,8.88756]
[1780678669623,69.98,61383.13,3.7,-0.3035,0.0002,8.88756]
[1780678669676,69.98,61383.13,3.7,-0.3035,0.0002,8.88756]
[1780678669690,69.98,61383.13,3.7,-0.3035,0.0002,8.88756]
[1780678670216,69.98,61383.13,3.7,-0.3035,0.0002,8.88756]
[1780678670335,69.98,61383.13,3.7,-0.3035,0.0002,8.88756]
[1780678669977,69.99,61410.37,3.7,-0.29819,0.00019,8.82104]
[1780678670719,69.99,61410.37,3.7,-0.29819,0.00019,8.82104]
[1780678670728,69.99,61410.37,3.7,-0.29819,0.00019,8.82104]
[1780678671035,69.99,61410.37,3.7,-0.29819,0.00019,8.82104]
[1780678671165,69.99,61429.94,3.7,-0.29439,0.00019,8.77212]
[1780678671656,69.99,61429.94,3.7,-0.29439,0.00019,8.77212]
[1780678671781,69.99,61429.94,3.7,-0.29439,0.00019,8.77212]
[1780678672133,69.99,61429.94,3.7,-0.29439,0.00019,8.77212]
[1780678672562,69.99,61429.94,3.7,-0.29439,0.00019,8.77212]
[1780678672718,69.99,61429.94,3.7,-0.29439,0.00019,8.77212]
[1780678672297,69.99,61426.45,3.7,-0.29507,0.00019,8.7809]
[1780678672885,69.99,61426.45,3.7,-0.29507,0.00019,8.7809]
[1780678672947,69.99,61426.45,3.7,-0.29507,0.00019,8.7809]
[1780678673025,70.01,61421.61,3.7,-0.29606,0.00019,8.79384]
[1780678673691,70.01,61421.61,3.7,-0.29606,0.00019,8.79384]
[1780678673717,70.01,61421.61,3.7,-0.29606,0.00019,8.79384]
[1780678674183,70.03,61411.81,3.7,-0.29801,0.00019,8.81878]
[1780678675202,70.03,61411.81,3.7,-0.29801,0.00019,8.81878]
[1780678675317,70.03,61411.81,3.7,-0.29801,0.00019,8.81878]
[1780678675395,70.01,61402.17,3.7,-0.29985,0.0002,8.84211]
[1780678675635,70.01,61402.17,3.7,-0.29985,0.0002,8.84211]
[1780678675856,70.01,61402.17,3.7,-0.29985,0.0002,8.84211]
[1780678675955,70.01,61402.17,3.7,-0.29985,0.0002,8.84211]
[1780678676439,70.01,61402.17,3.7,-0.29985,0.0002,8.84211]
[1780678676443,70.05,61406.04,3.7,-0.29918,0.00019,8.83378]
[1780678676652,70.05,61406.04,3.7,-0.29918,0.00019,8.83378]
[1780678676685,70.05,61406.04,3.7,-0.29918,0.00019,8.83378]
[1780678676718,70.05,61406.04,3.7,-0.29918,0.00019,8.83378]
[1780678676735,70.05,61406.04,3.7,-0.29918,0.00019,8.83378]
[1780678678425,70.08,61409.46,3.7,-0.29859,0.00019,8.82632]
[1780678678790,70.08,61409.46,3.7,-0.29859,0.00019,8.82632]
[1780678678882,70.08,61409.46,3.7,-0.29859,0.00019,8.82632]
[1780678678892,70.08,61409.46,3.7,-0.29859,0.00019,8.82632]
[1780678679066,70.08,61405.07,3.7,-0.29945,0.00019,8.83715]
[1780678679702,70.08,61405.07,3.7,-0.29945,0.00019,8.83715]
[1780678682384,70.1,61400.02,3.7,-0.30047,0.0002,8.85013]
[1780678682804,70.12,61401.3,3.7,-0.30029,0.0002,8.84782]
[1780678683151,70.12,61401.3,3.7,-0.30029,0.0002,8.84782]
[1780678683292,70.12,61401.3,3.7,-0.30029,0.0002,8.84782]
[1780678683888,70.1,61401.84,3.7,-0.30012,0.0002,8.84565]
[1780678684103,70.1,61396.68,3.7,-0.30113,0.0002,8.8583]
[1780678684557,70.1,61396.68,3.7,-0.30113,0.0002,8.8583]
[1780678684920,70.1,61396.68,3.7,-0.30113,0.0002,8.8583]
[1780678685110,70.09,61402.3,3.7,-0.30002,0.0002,8.84444]
[1780678685723,70.09,61402.3,3.7,-0.30002,0.0002,8.84444]
[1780678685794,70.09,61402.3,3.7,-0.30002,0.0002,8.84444]
[1780678686093,70.09,61402.3,3.7,-0.30002,0.0002,8.84444]
[1780678686253,70.09,61402.3,3.7,-0.30002,0.0002,8.84444]
[1780678686329,70.09,61402.3,3.7,-0.30002,0.0002,8.84444]
[1780678686393,70.09,61402.3,3.7,-0.30002,0.0002,8.84444]
[1780678686457,70.11,61396.09,3.7,-0.30128,0.0002,8.86028]
[1780678686650,70.11,61396.09,3.7,-0.30128,0.0002,8.86028]
[1780678687469,70.13,61383.95,3.7,-0.30368,0.0002,8.89014]
[1780678690215,70.13,61385.21,3.7,-0.30345,0.0002,8.8872]
[1780678690263,70.13,61393.43,3.7,-0.30184,0.0002,8.86732]
[1780678690665,70.13,61393.43,3.7,-0.30184,0.0002,8.86732]
[1780678692260,70.14,61392.83,3.7,-0.30198,0.0002,8.86908]
[1780678692957,70.15,61395.57,3.7,-0.30147,0.0002,8.86271]
[1780678693062,70.15,61395.57,3.7,-0.30147,0.0002,8.86271]
[1780678693490,70.17,61403.76,3.7,-0.29991,0.00019,8.84315]
[1780678693896,70.17,61403.76,3.7,-0.29991,0.00019,8.84315]
[1780678695557,70.18,61404.5,3.7,-0.29981,0.00019,8.8419]
[1780678695948,70.18,61404.5,3.7,-0.29981,0.00019,8.8419]
[1780678696137,70.18,61404.5,3.7,-0.29981,0.00019,8.8419]
[1780678696187,70.22,61391.61,3.7,-0.30242,0.0002,8.87461]
[1780678697195,70.23,61388.47,3.7,-0.30306,0.0002,8.88255]
[1780678698679,70.24,61390.96,3.7,-0.30259,0.0002,8.87678]
[1780678699209,70.25,61381.62,3.7,-0.30444,0.0002,8.89963]
[1780678699816,70.25,61381.62,3.7,-0.30444,0.0002,8.89963]
[1780678700216,70.25,61368.19,3.7,-0.30708,0.0002,8.93173]
[1780678700904,70.25,61368.19,3.7,-0.30708,0.0002,8.93173]
[1780678701023,70.25,61368.19,3.7,-0.30708,0.0002,8.93173]
[1780678701365,70.24,61370.82,3.7,-0.30655,0.0002,8.92534]
[1780678702230,70.24,61381.32,3.7,-0.30447,0.0002,8.90005]
[1780678702857,70.24,61381.32,3.7,-0.30447,0.0002,8.90005]
[1780678703237,70.24,61385.23,3.7,-0.30372,0.0002,8.89072]
[1780678705905,70.25,61385.02,3.7,-0.30379,0.0002,8.89161]
[1780678706188,70.25,61385.02,3.7,-0.30379,0.0002,8.89161]
[1780678706385,70.25,61385.02,3.7,-0.30379,0.0002,8.89161]
[1780678706409,70.26,61369.58,3.7,-0.30683,0.0002,8.92875]
[1780678706652,70.26,61369.58,3.7,-0.30683,0.0002,8.92875]
[1780678706942,70.26,61369.58,3.7,-0.30683,0.0002,8.92875]
[1780678707264,70.26,61363.75,3.7,-0.30797,0.0002,8.94252]
[1780678707853,70.26,61363.75,3.7,-0.30797,0.0002,8.94252]
[1780678708207,70.26,61363.75,3.7,-0.30797,0.0002,8.94252]
[1780678709691,70.25,61362.78,3.7,-0.30814,0.0002,8.94451]
[1780678710294,70.24,61368.52,3.7,-0.30699,0.0002,8.9307]
[1780678710628,70.24,61368.52,3.7,-0.30699,0.0002,8.9307]
[1780678711693,70.24,61365.34,3.7,-0.30752,0.0002,8.93205]
[1780678711698,70.24,61365.34,3.7,-0.30752,0.0002,8.93205]
[1780678711961,70.24,61365.34,3.7,-0.30752,0.0002,8.93205]
[1780678712314,70.23,61372.82,3.7,-0.30603,0.0002,8.914]
[1780678713321,70.23,61381.61,3.7,-0.3043,0.0002,8.89293]
[1780678714036,70.23,61381.61,3.7,-0.3043,0.0002,8.89293]
[1780678716086,70.24,61379.55,3.7,-0.30472,0.0002,8.89807]
[1780678716447,70.24,61379.55,3.7,-0.30472,0.0002,8.89807]
[1780678716471,70.24,61378.46,3.7,-0.30494,0.0002,8.90075]
[1780678717350,70.24,61381.75,3.7,-0.3043,0.0002,8.89289]
[1780678718357,70.24,61386.73,3.7,-0.30333,0.0002,8.881]
[1780678718865,70.24,61386.73,3.7,-0.30333,0.0002,8.881]
[1780678719498,70.24,61386.73,3.7,-0.30333,0.0002,8.881]
[1780678719365,70.25,61375.73,3.7,-0.30551,0.0002,8.90768]
[1780678720660,70.25,61375.41,3.7,-0.30557,0.0002,8.90842]
[1780678721379,70.25,61381.02,3.7,-0.30446,0.0002,8.89494]
[1780678722386,70.25,61387.51,3.7,-0.3032,0.0002,8.8794]
[1780678722895,70.25,61387.51,3.7,-0.3032,0.0002,8.8794]
[1780678723393,70.26,61400.29,3.7,-0.30072,0.00019,8.84859]
[1780678724115,70.26,61400.29,3.7,-0.30072,0.00019,8.84859]
[1780678724132,70.26,61400.29,3.7,-0.30072,0.00019,8.84859]
[1780678724400,70.28,61400.81,3.7,-0.30066,0.00019,8.84786]
[1780678726414,70.3,61403.95,3.7,-0.30012,0.00019,8.84103]
[1780678726757,70.3,61403.95,3.7,-0.30012,0.00019,8.84103]
[1780678726894,70.3,61403.95,3.7,-0.30012,0.00019,8.84103]
[1780678727323,70.3,61403.95,3.7,-0.30012,0.00019,8.84103]
[1780678727421,70.32,61412.41,3.7,-0.29851,0.00019,8.82072]
[1780678728335,70.32,61412.41,3.7,-0.29851,0.00019,8.82072]
[1780678728552,70.32,61412.41,3.7,-0.29851,0.00019,8.82072]
[1780678728428,70.33,61416.4,3.7,-0.29777,0.00019,8.81139]
[1780678729592,70.31,61418.54,3.7,-0.2973,0.00019,8.80531]
[1780678729696,70.31,61418.54,3.7,-0.2973,0.00019,8.80531]
[1780678729886,70.31,61418.54,3.7,-0.2973,0.00019,8.80531]
[1780678730512,70.31,61418.54,3.7,-0.2973,0.00019,8.80531]
[1780678730442,70.29,61405.88,3.7,-0.29971,0.00019,8.83588]
[1780678731324,70.29,61405.88,3.7,-0.29971,0.00019,8.83588]
[1780678731449,70.31,61401.86,3.7,-0.30053,0.00019,8.84624]
[1780678733444,70.29,61402.38,3.7,-0.30039,0.00019,8.84447]
[1780678733866,70.28,61403.74,3.7,-0.30009,0.00019,8.84065]
[1780678733875,70.28,61403.74,3.7,-0.30009,0.00019,8.84065]
[1780678734473,70.26,61412.61,3.7,-0.29833,0.00019,8.81834]
[1780678734612,70.26,61412.61,3.7,-0.29833,0.00019,8.81834]
[1780678734997,70.26,61412.61,3.7,-0.29833,0.00019,8.81834]
[1780678735483,70.26,61412.61,3.7,-0.29833,0.00019,8.81834]
[1780678735508,70.24,61417.93,3.7,-0.29726,0.00019,8.80461]
[1780678736212,70.24,61417.93,3.7,-0.29726,0.00019,8.80461]
[1780678736488,70.25,61421.53,3.7,-0.29657,0.00019,8.79588]
[1780678737313,70.25,61421.53,3.7,-0.29657,0.00019,8.79588]
[1780678739443,70.21,61424.6,3.7,-0.29587,0.00019,8.78673]
[1780678739510,70.18,61430.64,3.7,-0.29465,0.00019,8.77086]
[1780678739568,70.18,61430.64,3.7,-0.29465,0.00019,8.77086]
[1780678739575,70.18,61430.64,3.7,-0.29465,0.00019,8.77086]
[1780678739611,70.18,61430.64,3.7,-0.29465,0.00019,8.77086]
[1780678739717,70.18,61430.64,3.7,-0.29465,0.00019,8.77086]
[1780678739909,70.18,61430.64,3.7,-0.29465,0.00019,8.77086]
[1780678740197,70.18,61430.64,3.7,-0.29465,0.00019,8.77086]
[1780678740517,70.18,61433.84,3.7,-0.29402,0.00019,8.76274]
[1780678740649,70.18,61433.84,3.7,-0.29402,0.00019,8.76274]
[1780678741523,70.16,61426.9,3.7,-0.2953,0.00019,8.77933]
[1780678742455,70.16,61426.9,3.7,-0.2953,0.00019,8.77933]
[1780678742544,70.13,61420.4,3.7,-0.2965,0.00019,8.79465]
[1780678743028,70.13,61420.4,3.7,-0.2965,0.00019,8.79465]
[1780678743207,70.13,61420.4,3.7,-0.2965,0.00019,8.79465]
[1780678743263,70.13,61420.4,3.7,-0.2965,0.00019,8.79465]
[1780678743373,70.13,61420.4,3.7,-0.2965,0.00019,8.79465]
[1780678744055,70.13,61420.4,3.7,-0.2965,0.00019,8.79465]
[1780678744160,70.14,61409.55,3.7,-0.29862,0.00019,8.82181]
[1780678744611,70.14,61409.55,3.7,-0.29862,0.00019,8.82181]
[1780678744638,70.14,61409.55,3.7,-0.29862,0.00019,8.82181]
[1780678744923,70.14,61409.55,3.7,-0.29862,0.00019,8.82181]
[1780678745281,70.14,61409.55,3.7,-0.29862,0.00019,8.82181]
[1780678745473,70.14,61409.55,3.7,-0.29862,0.00019,8.82181]
[1780678745306,70.16,61399.13,3.7,-0.30071,0.0002,8.84818]
[1780678745577,70.16,61395.33,3.7,-0.30145,0.0002,8.85747]
[1780678746871,70.16,61395.33,3.7,-0.30145,0.0002,8.85747]
[1780678747145,70.16,61395.33,3.7,-0.30145,0.0002,8.85747]
[1780678747591,70.17,61401.59,3.7,-0.30025,0.00019,8.8424]
[1780678748588,70.17,61401.59,3.7,-0.30025,0.00019,8.8424]
[1780678748621,70.17,61401.59,3.7,-0.30025,0.00019,8.8424]
[1780678748717,70.17,61401.59,3.7,-0.30025,0.00019,8.8424]
[1780678748770,70.17,61401.59,3.7,-0.30025,0.00019,8.8424]
[1780678749302,70.17,61401.59,3.7,-0.30025,0.00019,8.8424]
[1780678750295,70.16,61403.76,3.7,-0.29981,0.00019,8.83689]
[1780678750528,70.16,61403.76,3.7,-0.29981,0.00019,8.83689]
[1780678750466,70.14,61413.01,3.7,-0.29796,0.00019,8.81346]
[1780678751311,70.14,61413.01,3.7,-0.29796,0.00019,8.81346]
[1780678751336,70.12,61419.03,3.7,-0.29674,0.00019,8.79781]
[1780678752142,70.12,61419.03,3.7,-0.29674,0.00019,8.79781]
[1780678753216,70.1,61424.69,3.7,-0.29559,0.00019,8.78296]
[1780678753788,70.1,61424.69,3.7,-0.29559,0.00019,8.78296]
[1780678753883,70.07,61430.01,3.7,-0.29449,0.00019,8.76868]
[1780678755410,70.03,61424.52,3.7,-0.29543,0.00019,8.78075]
[1780678756172,70.03,61424.52,3.7,-0.29543,0.00019,8.78075]
[1780678757289,70.03,61423.73,3.7,-0.2956,0.00019,8.78293]
[1780678757366,70.03,61423.73,3.7,-0.2956,0.00019,8.78293]
[1780678757544,70.03,61423.73,3.7,-0.2956,0.00019,8.78293]
[1780678757449,70.03,61429.92,3.7,-0.29439,0.00019,8.76724]
[1780678757845,70.03,61429.92,3.7,-0.29439,0.00019,8.76724]
[1780678757883,70.03,61429.92,3.7,-0.29439,0.00019,8.76724]
[1780678758397,70.0,61435.47,3.7,-0.29325,0.00019,8.75234]
[1780678758670,70.0,61423.5,3.7,-0.29557,0.00019,8.78249]
[1780678759678,69.98,61419.25,3.7,-0.29635,0.00019,8.79251]
[1780678761336,69.98,61419.25,3.7,-0.29635,0.00019,8.79251]
[1780678761805,69.97,61417.55,3.7,-0.29665,0.00019,8.79628]
[1780678762084,69.97,61417.55,3.7,-0.29665,0.00019,8.79628]
[1780678763407,69.97,61418.96,3.7,-0.29637,0.00019,8.79276]
[1780678763520,69.97,61418.96,3.7,-0.29637,0.00019,8.79276]
[1780678763486,69.98,61411.84,3.7,-0.29779,0.00019,8.81094]
[1780678763791,69.98,61411.84,3.7,-0.29779,0.00019,8.81094]
[1780678763950,69.98,61411.84,3.7,-0.29779,0.00019,8.81094]
[1780678764149,69.98,61411.84,3.7,-0.29779,0.00019,8.81094]
[1780678764174,69.98,61399.61,3.7,-0.30017,0.0002,8.84117]
[1780678764604,69.98,61399.61,3.7,-0.30017,0.0002,8.84117]
[1780678764676,69.98,61399.61,3.7,-0.30017,0.0002,8.84117]
[1780678764743,69.98,61399.61,3.7,-0.30017,0.0002,8.84117]
[1780678764840,69.98,61399.61,3.7,-0.30017,0.0002,8.84117]
[1780678765086,69.98,61399.61,3.7,-0.30017,0.0002,8.84117]
[1780678765167,69.98,61399.61,3.7,-0.30017,0.0002,8.84117]
[1780678765263,70.0,61386.23,3.7,-0.30284,0.0002,8.87444]
[1780678766190,70.01,61379.18,3.7,-0.30424,0.0002,8.89176]
[1780678768761,70.01,61379.01,3.7,-0.30429,0.0002,8.89233]
[1780678769571,70.02,61382.12,3.7,-0.30368,0.0002,8.88494]
[1780678769624,70.02,61382.12,3.7,-0.30368,0.0002,8.88494]
[1780678769976,70.02,61382.12,3.7,-0.30368,0.0002,8.88494]
[1780678770434,70.02,61382.12,3.7,-0.30368,0.0002,8.88494]
[1780678770560,70.02,61381.17,3.7,-0.30388,0.0002,8.88735]
[1780678770805,70.02,61381.17,3.7,-0.30388,0.0002,8.88735]
[1780678771310,70.02,61381.17,3.7,-0.30388,0.0002,8.88735]
[1780678771378,70.03,61387.81,3.7,-0.3025,0.0002,8.86534]
[1780678772469,70.03,61379.07,3.7,-0.30422,0.0002,8.88659]
[1780678776063,70.03,61378.74,3.7,-0.3043,0.0002,8.88752]
[1780678777819,70.05,61372.97,3.7,-0.30546,0.0002,8.9018]
[1780678779406,70.05,61372.97,3.7,-0.30546,0.0002,8.9018]
[1780678782384,70.05,61372.6,3.7,-0.30554,0.0002,8.90278]
[1780678782586,70.05,61372.6,3.7,-0.30554,0.0002,8.90278]
[1780678782765,70.05,61372.16,3.7,-0.30563,0.0002,8.90388]
[1780678782881,70.05,61372.16,3.7,-0.30563,0.0002,8.90388]
[1780678782947,70.05,61375.09,3.7,-0.30506,0.0002,8.89685]
[1780678785882,70.06,61372.09,3.7,-0.30566,0.0002,8.90422]
[1780678789479,70.06,61370.52,3.7,-0.30597,0.0002,8.90795]
[1780678789533,70.05,61362.92,3.7,-0.30746,0.0002,8.92599]
[1780678790662,70.05,61360.7,3.7,-0.3079,0.0002,8.93126]
[1780678791097,70.05,61360.7,3.7,-0.3079,0.0002,8.93126]
[1780678792803,70.04,61359.73,3.7,-0.30807,0.0002,8.93333]
[1780678793609,70.04,61359.73,3.7,-0.30807,0.0002,8.93333]
[1780678793834,70.04,61361.23,3.7,-0.30777,0.0002,8.92964]
[1780678793940,70.03,61370.33,3.7,-0.30595,0.0002,8.9077]
[1780678795101,70.03,61370.33,3.7,-0.30595,0.0002,8.9077]
[1780678795268,70.03,61370.33,3.7,-0.30595,0.0002,8.9077]
[1780678795479,70.03,61370.33,3.7,-0.30595,0.0002,8.9077]
[1780678795513,70.03,61366.23,3.7,-0.30676,0.0002,8.91749]
[1780678795954,70.03,61359.62,3.7,-0.30806,0.0002,8.93311]
[1780678796836,70.03,61359.62,3.7,-0.30806,0.0002,8.93311]
[1780678796931,70.03,61359.62,3.7,-0.30806,0.0002,8.93311]
[1780678797832,70.02,61357.89,3.7,-0.30839,0.0002,8.93709]
[1780678799064,70.02,61357.56,3.7,-0.30844,0.0002,8.93772]
[1780678799124,70.01,61361.03,3.7,-0.30773,0.0002,8.9292]
[1780678800165,70.01,61361.03,3.7,-0.30773,0.0002,8.9292]
[1780678800237,70.01,61361.03,3.7,-0.30773,0.0002,8.9292]
[1780678800325,70.01,61361.03,3.7,-0.30773,0.0002,8.9292]
[1780678801071,70.01,61359.14,3.7,-0.3081,0.0002,8.93361]
[1780678801234,70.01,61359.14,3.7,-0.3081,0.0002,8.93361]
[1780678801591,70.01,61359.14,3.7,-0.3081,0.0002,8.93361]
[1780678801338,70.01,61365.62,3.7,-0.30682,0.0002,8.91819]
[1780678801741,70.01,61365.62,3.7,-0.30682,0.0002,8.91819]
[1780678802245,70.01,61365.62,3.7,-0.30682,0.0002,8.91819]
[1780678802368,70.01,61365.62,3.7,-0.30682,0.0002,8.91819]
[1780678802449,70.01,61365.62,3.7,-0.30682,0.0002,8.91819]
[1780678802476,70.01,61365.62,3.7,-0.30682,0.0002,8.91819]
[1780678802556,70.01,61365.62,3.7,-0.30682,0.0002,8.91819]
[1780678802567,70.01,61365.62,3.7,-0.30682,0.0002,8.91819]
[1780678802641,70.01,61365.62,3.7,-0.30682,0.0002,8.91819]
[1780678802606,70.0,61375.58,3.7,-0.30485,0.0002,8.89418]
[1780678802989,70.0,61375.58,3.7,-0.30485,0.0002,8.89418]
[1780678803082,70.0,61375.58,3.7,-0.30485,0.0002,8.89418]
[1780678803428,70.0,61378.62,3.7,-0.30425,0.0002,8.88685]
[1780678805199,70.02,61382.98,3.7,-0.30342,0.0002,8.87673]
[1780678805708,70.02,61382.98,3.7,-0.30342,0.0002,8.87673]
[1780678805727,70.02,61382.98,3.7,-0.30342,0.0002,8.87673]
[1780678806000,70.02,61382.98,3.7,-0.30342,0.0002,8.87673]
[1780678806506,70.03,61386.96,3.7,-0.30268,0.0002,8.86753]
[1780678807122,70.03,61386.96,3.7,-0.30268,0.0002,8.86753]
[1780678807310,70.03,61386.96,3.7,-0.30268,0.0002,8.86753]
[1780678807313,70.04,61392.32,3.7,-0.30165,0.0002,8.85472]
[1780678807932,70.04,61392.32,3.7,-0.30165,0.0002,8.85472]
[1780678808046,70.04,61392.32,3.7,-0.30165,0.0002,8.85472]
[1780678808573,70.04,61392.32,3.7,-0.30165,0.0002,8.85472]
[1780678808580,70.05,61400.24,3.7,-0.30012,0.0002,8.83569]
[1780678808768,70.05,61400.24,3.7,-0.30012,0.0002,8.83569]
[1780678808785,70.05,61400.24,3.7,-0.30012,0.0002,8.83569]
[1780678808851,70.05,61400.24,3.7,-0.30012,0.0002,8.83569]
[1780678808896,70.05,61400.24,3.7,-0.30012,0.0002,8.83569]
[1780678809121,70.05,61400.24,3.7,-0.30012,0.0002,8.83569]
[1780678809352,70.05,61400.24,3.7,-0.30012,0.0002,8.83569]
[1780678809523,70.05,61400.24,3.7,-0.30012,0.0002,8.83569]
[1780678809569,70.06,61408.18,3.7,-0.2986,0.00019,8.8165]
[1780678810025,70.06,61408.18,3.7,-0.2986,0.00019,8.8165]
[1780678810223,70.04,61412.46,3.7,-0.29771,0.00019,8.80509]
[1780678811029,70.04,61412.46,3.7,-0.29771,0.00019,8.80509]
[1780678812124,70.03,61412.17,3.7,-0.29774,0.00019,8.80543]
[1780678812281,70.03,61412.17,3.7,-0.29774,0.00019,8.80543]
[1780678812537,70.03,61412.17,3.7,-0.29774,0.00019,8.80543]
[1780678812663,70.03,61412.17,3.7,-0.29774,0.00019,8.80543]
[1780678813084,70.02,61411.1,3.7,-0.29792,0.00019,8.80771]
[1780678813519,70.01,61419.66,3.7,-0.29623,0.00019,8.78603]
[1780678813779,70.01,61419.66,3.7,-0.29623,0.00019,8.78603]
[1780678813922,70.01,61419.66,3.7,-0.29623,0.00019,8.78603]
[1780678814465,69.99,61422.75,3.7,-0.29559,0.00019,8.77772]
[1780678815624,69.99,61422.75,3.7,-0.29559,0.00019,8.77772]
[1780678816055,69.97,61423.88,3.7,-0.29531,0.00019,8.77418]
[1780678816558,69.97,61423.88,3.7,-0.29531,0.00019,8.77418]
[1780678816754,69.95,61425.95,3.7,-0.29486,0.00019,8.76827]
[1780678816808,69.95,61425.95,3.7,-0.29486,0.00019,8.76827]
[1780678817202,69.95,61425.95,3.7,-0.29486,0.00019,8.76827]
[1780678817862,69.94,61427.91,3.7,-0.29447,0.00019,8.76319]
[1780678818283,69.95,61434.49,3.7,-0.29322,0.00019,8.74693]
[1780678819356,69.95,61434.49,3.7,-0.29322,0.00019,8.74693]
[1780678819658,69.95,61434.49,3.7,-0.29322,0.00019,8.74693]
[1780678819808,69.95,61436.84,3.7,-0.29277,0.00019,8.74099]
[1780678819857,69.95,61436.84,3.7,-0.29277,0.00019,8.74099]
[1780678820197,69.95,61436.84,3.7,-0.29277,0.00019,8.74099]
[1780678820878,69.95,61436.55,3.7,-0.29283,0.00019,8.74173]
[1780678821193,69.95,61436.55,3.7,-0.29283,0.00019,8.74173]
[1780678821315,69.95,61436.55,3.7,-0.29283,0.00019,8.74173]
[1780678821448,69.95,61436.55,3.7,-0.29283,0.00019,8.74173]
[1780678822034,69.96,61438.16,3.7,-0.29252,0.00019,8.73772]
[1780678822275,69.96,61438.16,3.7,-0.29252,0.00019,8.73772]
[1780678822462,69.96,61438.16,3.7,-0.29252,0.00019,8.73772]
[1780678822533,69.96,61438.16,3.7,-0.29252,0.00019,8.73772]
[1780678822563,69.96,61444.11,3.7,-0.29138,0.00019,8.72264]
[1780678822902,69.96,61444.11,3.7,-0.29138,0.00019,8.72264]
[1780678823626,69.97,61450.14,3.7,-0.29024,0.00019,8.70761]
[1780678824208,69.97,61450.14,3.7,-0.29024,0.00019,8.70761]
[1780678824442,69.97,61450.14,3.7,-0.29024,0.00019,8.70761]
[1780678824574,69.97,61450.14,3.7,-0.29024,0.00019,8.70761]
[1780678825335,69.98,61444.03,3.7,-0.29145,0.00019,8.72364]
[1780678826918,70.0,61444.98,3.7,-0.29131,0.00019,8.72183]
[1780678827268,70.0,61444.98,3.7,-0.29131,0.00019,8.72183]
[1780678827568,70.0,61444.98,3.7,-0.29131,0.00019,8.72183]
[1780678827650,70.01,61432.61,3.7,-0.29372,0.00019,8.7535]
[1780678827739,70.01,61432.61,3.7,-0.29372,0.00019,8.7535]
[1780678827789,70.01,61432.61,3.7,-0.29372,0.00019,8.7535]
[1780678827828,70.01,61432.61,3.7,-0.29372,0.00019,8.7535]
[1780678827999,70.01,61432.61,3.7,-0.29372,0.00019,8.7535]
[1780678828249,70.01,61432.61,3.7,-0.29372,0.00019,8.7535]
[1780678828645,70.01,61421.66,3.7,-0.29585,0.00019,8.78115]
[1780678829014,70.01,61421.66,3.7,-0.29585,0.00019,8.78115]
[1780678829051,70.01,61421.66,3.7,-0.29585,0.00019,8.78115]
[1780678829289,70.01,61421.66,3.7,-0.29585,0.00019,8.78115]
[1780678829334,70.01,61421.66,3.7,-0.29585,0.00019,8.78115]
[1780678829630,70.01,61421.66,3.7,-0.29585,0.00019,8.78115]
[1780678829667,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678829704,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678829753,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678829800,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678829858,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678829981,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678830055,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678830081,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678830351,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678830457,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678830479,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678830519,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678830648,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678830666,70.0,61432.35,3.7,-0.29375,0.00019,8.75396]
[1780678830617,70.0,61444.78,3.7,-0.29135,0.00019,8.72237]
[1780678831057,70.0,61444.78,3.7,-0.29135,0.00019,8.72237]
[1780678832507,70.01,61446.02,3.7,-0.29103,0.00019,8.71323]
[1780678832585,70.02,61442.11,3.7,-0.29181,0.00019,8.72352]
[1780678832850,70.02,61442.11,3.7,-0.29181,0.00019,8.72352]
[1780678832858,70.02,61442.11,3.7,-0.29181,0.00019,8.72352]
[1780678833088,70.02,61442.11,3.7,-0.29181,0.00019,8.72352]
[1780678833298,70.02,61442.11,3.7,-0.29181,0.00019,8.72352]
[1780678833542,70.02,61442.11,3.7,-0.29181,0.00019,8.72352]
[1780678833590,70.02,61447.94,3.7,-0.29068,0.00019,8.70864]
[1780678834307,70.02,61447.94,3.7,-0.29068,0.00019,8.70864]
[1780678834432,70.02,61447.94,3.7,-0.29068,0.00019,8.70864]
[1780678835540,70.02,61448.99,3.7,-0.29048,0.00019,8.70596]
[1780678836447,70.04,61444.67,3.7,-0.29138,0.00019,8.71792]
[1780678837360,70.04,61444.67,3.7,-0.29138,0.00019,8.71792]
[1780678839201,70.05,61447.29,3.7,-0.29089,0.00019,8.71149]
[1780678840531,70.05,61448.62,3.7,-0.29065,0.00019,8.7083]
[1780678840532,70.05,61452.65,3.7,-0.28988,0.00019,8.69798]
[1780678840867,70.05,61452.65,3.7,-0.28988,0.00019,8.69798]
[1780678840983,70.05,61452.65,3.7,-0.28988,0.00019,8.69798]
[1780678841051,70.05,61452.65,3.7,-0.28988,0.00019,8.69798]
[1780678841489,70.06,61461.43,3.7,-0.28821,0.00019,8.67563]
[1780678841812,70.06,61461.43,3.7,-0.28821,0.00019,8.67563]
[1780678842496,70.08,61464.73,3.7,-0.28764,0.00019,8.66797]
[1780678843250,70.08,61464.73,3.7,-0.28764,0.00019,8.66797]
[1780678843649,70.08,61464.73,3.7,-0.28764,0.00019,8.66797]
[1780678843503,70.1,61469.45,3.7,-0.28678,0.00019,8.65635]
[1780678843751,70.1,61469.45,3.7,-0.28678,0.00019,8.65635]
[1780678843983,70.1,61469.45,3.7,-0.28678,0.00019,8.65635]
[1780678844623,70.12,61468.29,3.7,-0.28705,0.00019,8.66006]
[1780678845215,70.12,61468.29,3.7,-0.28705,0.00019,8.66006]
[1780678845617,70.12,61468.29,3.7,-0.28705,0.00019,8.66006]
[1780678845698,70.12,61459.91,3.7,-0.28865,0.00019,8.6817]
[1780678845777,70.12,61459.91,3.7,-0.28865,0.00019,8.6817]
[1780678846276,70.12,61459.91,3.7,-0.28865,0.00019,8.6817]
[1780678846528,70.12,61459.91,3.7,-0.28865,0.00019,8.6817]
[1780678846601,70.14,61455.06,3.7,-0.28963,0.00019,8.6948]
[1780678846862,70.14,61455.06,3.7,-0.28963,0.00019,8.6948]
[1780678847207,70.14,61455.06,3.7,-0.28963,0.00019,8.6948]
[1780678847535,70.15,61463.19,3.7,-0.28811,0.00019,8.67446]
[1780678848542,70.16,61469.93,3.7,-0.28684,0.00019,8.65739]
[1780678851059,70.19,61470.0,3.7,-0.2869,0.00019,8.65826]
[1780678851409,70.19,61470.0,3.7,-0.2869,0.00019,8.65826]
[1780678851443,70.19,61470.0,3.7,-0.2869,0.00019,8.65826]
[1780678851568,70.19,61466.82,3.7,-0.28751,0.00019,8.66648]
[1780678851904,70.19,61466.82,3.7,-0.28751,0.00019,8.66648]
[1780678851910,70.19,61466.82,3.7,-0.28751,0.00019,8.66648]
[1780678852369,70.19,61466.82,3.7,-0.28751,0.00019,8.66648]
[1780678852452,70.19,61466.82,3.7,-0.28751,0.00019,8.66648]
[1780678852674,70.19,61466.82,3.7,-0.28751,0.00019,8.66648]
[1780678852801,70.19,61466.82,3.7,-0.28751,0.00019,8.66648]
[1780678852926,70.19,61466.82,3.7,-0.28751,0.00019,8.66648]
[1780678852576,70.2,61449.09,3.7,-0.29094,0.00019,8.71245]
[1780678853233,70.2,61449.09,3.7,-0.29094,0.00019,8.71245]
[1780678853519,70.2,61449.09,3.7,-0.29094,0.00019,8.71245]
[1780678853523,70.2,61449.09,3.7,-0.29094,0.00019,8.71245]
[1780678853636,70.2,61449.09,3.7,-0.29094,0.00019,8.71245]
[1780678853727,70.2,61449.09,3.7,-0.29094,0.00019,8.71245]
[1780678853880,70.2,61449.09,3.7,-0.29094,0.00019,8.71245]
[1780678853597,70.2,61427.61,3.7,-0.29509,0.00019,8.7667]
[1780678854121,70.2,61427.61,3.7,-0.29509,0.00019,8.7667]
[1780678854402,70.2,61427.61,3.7,-0.29509,0.00019,8.7667]
[1780678854501,70.2,61427.61,3.7,-0.29509,0.00019,8.7667]
[1780678854726,70.2,61427.61,3.7,-0.29509,0.00019,8.7667]
[1780678854602,70.22,61407.71,3.7,-0.29899,0.00019,8.81666]
[1780678855231,70.22,61407.71,3.7,-0.29899,0.00019,8.81666]
[1780678855303,70.22,61407.71,3.7,-0.29899,0.00019,8.81666]
[1780678855622,70.22,61407.71,3.7,-0.29899,0.00019,8.81666]
[1780678855610,70.22,61396.15,3.7,-0.30124,0.0002,8.845]
[1780678856380,70.22,61396.15,3.7,-0.30124,0.0002,8.845]
[1780678856563,70.22,61396.15,3.7,-0.30124,0.0002,8.845]
[1780678856633,70.22,61396.15,3.7,-0.30124,0.0002,8.845]
[1780678856656,70.22,61396.15,3.7,-0.30124,0.0002,8.845]
[1780678856734,70.19,61390.15,3.7,-0.30235,0.0002,8.8588]
[1780678856802,70.19,61390.15,3.7,-0.30235,0.0002,8.8588]
[1780678856848,70.19,61390.15,3.7,-0.30235,0.0002,8.8588]
[1780678857056,70.19,61390.15,3.7,-0.30235,0.0002,8.8588]
[1780678857185,70.19,61390.15,3.7,-0.30235,0.0002,8.8588]
[1780678857258,70.19,61390.15,3.7,-0.30235,0.0002,8.8588]
[1780678857894,70.19,61389.38,3.7,-0.3025,0.0002,8.86067]
[1780678858344,70.19,61389.38,3.7,-0.3025,0.0002,8.86067]
[1780678858459,70.19,61389.38,3.7,-0.3025,0.0002,8.86067]
[1780678858500,70.19,61389.38,3.7,-0.3025,0.0002,8.86067]
[1780678858794,70.19,61389.38,3.7,-0.3025,0.0002,8.86067]
[1780678858753,70.18,61403.31,3.7,-0.29974,0.0002,8.82615]
[1780678859106,70.18,61403.31,3.7,-0.29974,0.0002,8.82615]
[1780678859357,70.18,61403.31,3.7,-0.29974,0.0002,8.82615]
[1780678859472,70.18,61403.31,3.7,-0.29974,0.0002,8.82615]
[1780678859903,70.18,61403.31,3.7,-0.29974,0.0002,8.82615]
[1780678859979,70.18,61403.31,3.7,-0.29974,0.0002,8.82615]
[1780678860145,70.18,61403.31,3.7,-0.29974,0.0002,8.82615]
[1780678860791,70.18,61403.7,3.7,-0.29967,0.00019,8.82519]
[1780678860807,70.18,61398.88,3.7,-0.30061,0.0002,8.83702]
[1780678861177,70.18,61398.88,3.7,-0.30061,0.0002,8.83702]
[1780678861342,70.18,61398.88,3.7,-0.30061,0.0002,8.83702]
[1780678861428,70.18,61398.88,3.7,-0.30061,0.0002,8.83702]
[1780678861542,70.18,61398.88,3.7,-0.30061,0.0002,8.83702]
[1780678862117,70.18,61398.88,3.7,-0.30061,0.0002,8.83702]
[1780678862172,70.18,61398.88,3.7,-0.30061,0.0002,8.83702]
[1780678862214,70.18,61398.88,3.7,-0.30061,0.0002,8.83702]
[1780678862315,70.17,61398.34,3.7,-0.30069,0.0002,8.83798]
[1780678862347,70.17,61398.34,3.7,-0.30069,0.0002,8.83798]
[1780678862546,70.17,61398.34,3.7,-0.30069,0.0002,8.83798]
[1780678862653,70.17,61398.34,3.7,-0.30069,0.0002,8.83798]
[1780678862833,70.17,61398.34,3.7,-0.30069,0.0002,8.83798]
[1780678863076,70.17,61398.34,3.7,-0.30069,0.0002,8.83798]
[1780678863133,70.17,61398.34,3.7,-0.30069,0.0002,8.83798]
[1780678863794,70.17,61399.43,3.7,-0.30047,0.0002,8.83531]
[1780678864041,70.17,61399.43,3.7,-0.30047,0.0002,8.83531]
[1780678864055,70.17,61399.43,3.7,-0.30047,0.0002,8.83531]
[1780678863820,70.16,61407.95,3.7,-0.29879,0.00019,8.81412]
[1780678864216,70.16,61407.95,3.7,-0.29879,0.00019,8.81412]
[1780678864349,70.16,61407.95,3.7,-0.29879,0.00019,8.81412]
[1780678865044,70.11,61412.54,3.7,-0.29778,0.00019,8.80113]
[1780678865366,70.11,61412.54,3.7,-0.29778,0.00019,8.80113]
[1780678865373,70.11,61412.54,3.7,-0.29778,0.00019,8.80113]
[1780678865454,70.11,61412.54,3.7,-0.29778,0.00019,8.80113]
[1780678865868,70.11,61412.54,3.7,-0.29778,0.00019,8.80113]
[1780678866055,70.11,61412.54,3.7,-0.29778,0.00019,8.80113]
[1780678866059,70.11,61404.3,3.7,-0.29938,0.0002,8.82149]
[1780678866196,70.11,61404.3,3.7,-0.29938,0.0002,8.82149]
[1780678866867,70.11,61404.3,3.7,-0.29938,0.0002,8.82149]
[1780678867073,70.11,61404.3,3.7,-0.29938,0.0002,8.82149]
[1780678866930,70.12,61381.81,3.7,-0.3038,0.0002,8.8766]
[1780678867195,70.12,61381.81,3.7,-0.3038,0.0002,8.8766]
[1780678867367,70.12,61381.81,3.7,-0.3038,0.0002,8.8766]
[1780678868160,70.12,61381.81,3.7,-0.3038,0.0002,8.8766]
[1780678868049,70.14,61374.29,3.7,-0.30534,0.0002,8.89545]
[1780678868465,70.14,61374.29,3.7,-0.30534,0.0002,8.89545]
[1780678868610,70.14,61374.29,3.7,-0.30534,0.0002,8.89545]
[1780678868825,70.14,61369.22,3.7,-0.30634,0.0002,8.90764]
[1780678869289,70.14,61369.22,3.7,-0.30634,0.0002,8.90764]
[1780678869749,70.14,61372.45,3.7,-0.3057,0.0002,8.89986]
[1780678870614,70.14,61372.45,3.7,-0.3057,0.0002,8.89986]
[1780678870687,70.14,61372.45,3.7,-0.3057,0.0002,8.89986]
[1780678870883,70.14,61372.45,3.7,-0.3057,0.0002,8.89986]
[1780678871768,70.14,61377.55,3.7,-0.30469,0.0002,8.88754]
[1780678873068,70.14,61377.55,3.7,-0.30469,0.0002,8.88754]
[1780678873490,70.14,61376.67,3.7,-0.30487,0.0002,8.88966]
[1780678875058,70.14,61376.09,3.7,-0.30499,0.0002,8.89116]
[1780678876416,70.14,61374.7,3.7,-0.30526,0.0002,8.89444]
[1780678878552,70.15,61373.92,3.7,-0.30542,0.0002,8.89648]
[1780678878753,70.15,61373.92,3.7,-0.30542,0.0002,8.89648]
[1780678878900,70.15,61373.92,3.7,-0.30542,0.0002,8.89648]
[1780678879021,70.15,61373.92,3.7,-0.30542,0.0002,8.89648]
[1780678879071,70.14,61386.58,3.7,-0.30293,0.0002,8.86586]
[1780678884589,70.1,61383.81,3.7,-0.30336,0.0002,8.87111]
[1780678885105,70.1,61374.71,3.7,-0.30515,0.0002,8.89308]
[1780678888888,70.11,61386.11,3.7,-0.30293,0.0002,8.86585]
[1780678889554,70.11,61386.11,3.7,-0.30293,0.0002,8.86585]
[1780678889895,70.12,61384.1,3.7,-0.30335,0.0002,8.87097]
[1780678890355,70.12,61384.1,3.7,-0.30335,0.0002,8.87097]
[1780678890473,70.12,61384.1,3.7,-0.30335,0.0002,8.87097]
[1780678890549,70.12,61384.1,3.7,-0.30335,0.0002,8.87097]
[1780678891055,70.12,61384.1,3.7,-0.30335,0.0002,8.87097]
[1780678891685,70.13,61380.29,3.7,-0.30403,0.0002,8.87432]
[1780678891909,70.13,61375.02,3.7,-0.30508,0.0002,8.8872]
[1780678893214,70.13,61375.02,3.7,-0.30508,0.0002,8.8872]
[1780678893027,70.13,61365.7,3.7,-0.30692,0.0002,8.9096]
[1780678893409,70.13,61365.7,3.7,-0.30692,0.0002,8.9096]
[1780678893538,70.13,61365.7,3.7,-0.30692,0.0002,8.9096]
[1780678893569,70.13,61365.7,3.7,-0.30692,0.0002,8.9096]
[1780678893755,70.13,61365.7,3.7,-0.30692,0.0002,8.9096]
[1780678894219,70.13,61365.7,3.7,-0.30692,0.0002,8.9096]
[1780678894014,70.13,61349.23,3.7,-0.31018,0.0002,8.94844]
[1780678895076,70.13,61349.23,3.7,-0.31018,0.0002,8.94844]
[1780678895224,70.13,61349.23,3.7,-0.31018,0.0002,8.94844]
[1780678895248,70.13,61343.91,3.7,-0.31123,0.0002,8.96089]
[1780678895280,70.13,61343.91,3.7,-0.31123,0.0002,8.96089]
[1780678895939,70.12,61347.93,3.7,-0.31041,0.0002,8.95121]
[1780678896946,70.1,61355.12,3.7,-0.30893,0.0002,8.93354]
[1780678897371,70.1,61355.12,3.7,-0.30893,0.0002,8.93354]
[1780678898577,70.09,61353.12,3.7,-0.3093,0.0002,8.93796]
[1780678898961,70.08,61348.18,3.7,-0.31025,0.0002,8.94926]
[1780678899611,70.08,61348.18,3.7,-0.31025,0.0002,8.94926]
[1780678899969,70.08,61340.74,3.7,-0.31174,0.0002,8.96682]
[1780678900581,70.08,61340.74,3.7,-0.31174,0.0002,8.96682]
[1780678900617,70.08,61340.74,3.7,-0.31174,0.0002,8.96682]
[1780678900881,70.08,61340.74,3.7,-0.31174,0.0002,8.96682]
[1780678900962,70.08,61340.74,3.7,-0.31174,0.0002,8.96682]
[1780678901103,70.08,61340.74,3.7,-0.31174,0.0002,8.96682]
[1780678901208,70.05,61329.62,3.7,-0.31389,0.0002,8.99167]
[1780678901410,70.05,61329.62,3.7,-0.31389,0.0002,8.99167]
[1780678902473,70.02,61331.11,3.7,-0.31351,0.0002,8.98731]
[1780678902660,70.02,61331.11,3.7,-0.31351,0.0002,8.98731]
[1780678903002,70.02,61331.11,3.7,-0.31351,0.0002,8.98731]
[1780678903035,70.01,61327.9,3.7,-0.31413,0.0002,8.99444]
[1780678903300,70.01,61327.9,3.7,-0.31413,0.0002,8.99444]
[1780678903634,70.01,61327.9,3.7,-0.31413,0.0002,8.99444]
[1780678903690,70.01,61327.9,3.7,-0.31413,0.0002,8.99444]
[1780678903713,70.01,61327.9,3.7,-0.31413,0.0002,8.99444]
[1780678904122,69.97,61321.68,3.7,-0.3153,0.0002,9.00788]
[1780678904353,69.97,61321.68,3.7,-0.3153,0.0002,9.00788]
[1780678905088,69.97,61321.68,3.7,-0.3153,0.0002,9.00788]
[1780678905129,69.97,61321.68,3.7,-0.3153,0.0002,9.00788]
[1780678905157,69.97,61321.68,3.7,-0.3153,0.0002,9.00788]
[1780678905188,69.95,61316.94,3.7,-0.31619,0.0002,9.01793]
[1780678905750,69.95,61316.94,3.7,-0.31619,0.0002,9.01793]
[1780678905831,69.95,61316.94,3.7,-0.31619,0.0002,9.01793]
[1780678906012,69.95,61316.94,3.7,-0.31619,0.0002,9.01793]
[1780678906018,69.95,61307.1,3.7,-0.31818,0.0002,9.04049]
[1780678906472,69.95,61307.1,3.7,-0.31818,0.0002,9.04049]
[1780678906522,69.95,61307.1,3.7,-0.31818,0.0002,9.04049]
[1780678906631,69.95,61307.1,3.7,-0.31818,0.0002,9.04049]
[1780678906668,69.95,61307.1,3.7,-0.31818,0.0002,9.04049]
[1780678907119,69.96,61295.79,3.7,-0.32047,0.0002,9.06604]
[1780678907344,69.96,61295.79,3.7,-0.32047,0.0002,9.06604]
[1780678907503,69.96,61295.79,3.7,-0.32047,0.0002,9.06604]
[1780678907842,69.96,61295.79,3.7,-0.32047,0.0002,9.06604]
[1780678908212,69.96,61295.79,3.7,-0.32047,0.0002,9.06604]
[1780678908254,69.95,61296.97,3.7,-0.32022,0.0002,9.06326]
[1780678909522,69.95,61297.52,3.7,-0.3201,0.0002,9.06191]
[1780678910166,69.95,61297.52,3.7,-0.3201,0.0002,9.06191]
[1780678910063,69.94,61290.59,3.7,-0.32149,0.0002,9.0773]
[1780678910443,69.94,61290.59,3.7,-0.32149,0.0002,9.0773]
[1780678910454,69.94,61290.59,3.7,-0.32149,0.0002,9.0773]
[1780678910835,69.94,61290.59,3.7,-0.32149,0.0002,9.0773]
[1780678911050,69.94,61290.59,3.7,-0.32149,0.0002,9.0773]
[1780678911083,69.94,61290.59,3.7,-0.32149,0.0002,9.0773]
[1780678911180,69.94,61282.05,3.7,-0.32321,0.0002,9.09612]
[1780678911473,69.94,61282.05,3.7,-0.32321,0.0002,9.09612]
[1780678912077,69.93,61279.12,3.7,-0.32379,0.0002,9.1024]
[1780678912994,69.93,61279.12,3.7,-0.32379,0.0002,9.1024]
[1780678913126,69.93,61279.12,3.7,-0.32379,0.0002,9.1024]
[1780678913569,69.92,61278.56,3.7,-0.32388,0.0002,9.10342]
[1780678914055,69.92,61278.56,3.7,-0.32388,0.0002,9.10342]
[1780678914134,69.92,61278.56,3.7,-0.32388,0.0002,9.10342]
[1780678914141,69.91,61269.83,3.7,-0.32564,0.0002,9.12231]
[1780678914372,69.91,61269.83,3.7,-0.32564,0.0002,9.12231]
[1780678915101,69.9,61259.45,3.7,-0.32772,0.0002,9.14444]
[1780678915619,69.9,61259.45,3.7,-0.32772,0.0002,9.14444]
[1780678915944,69.9,61259.45,3.7,-0.32772,0.0002,9.14444]
[1780678916350,69.88,61256.95,3.7,-0.3282,0.0002,9.14945]
[1780678917114,69.88,61253.37,3.7,-0.32892,0.0002,9.15699]
[1780678917894,69.88,61253.37,3.7,-0.32892,0.0002,9.15699]
[1780678918233,69.87,61250.49,3.7,-0.3295,0.0002,9.16305]
[1780678918432,69.87,61250.49,3.7,-0.3295,0.0002,9.16305]
[1780678918537,69.87,61250.49,3.7,-0.3295,0.0002,9.16305]
[1780678919128,69.87,61247.21,3.7,-0.33015,0.0002,9.1699]
[1780678919584,69.87,61247.21,3.7,-0.33015,0.0002,9.1699]
[1780678920050,69.87,61247.21,3.7,-0.33015,0.0002,9.1699]
[1780678920064,69.87,61247.21,3.7,-0.33015,0.0002,9.1699]
[1780678920065,69.87,61247.21,3.7,-0.33015,0.0002,9.1699]
[1780678920272,69.87,61247.21,3.7,-0.33015,0.0002,9.1699]
[1780678920434,69.87,61247.21,3.7,-0.33015,0.0002,9.1699]
[1780678920144,69.83,61236.89,3.7,-0.3322,0.00021,9.19098]
[1780678920588,69.83,61236.89,3.7,-0.3322,0.00021,9.19098]
[1780678921077,69.83,61236.89,3.7,-0.3322,0.00021,9.19098]
[1780678921337,69.83,61236.89,3.7,-0.3322,0.00021,9.19098]
[1780678921179,69.83,61245.1,3.7,-0.33052,0.0002,9.17361]
[1780678921730,69.83,61245.1,3.7,-0.33052,0.0002,9.17361]
[1780678922028,69.83,61245.1,3.7,-0.33052,0.0002,9.17361]
[1780678922599,69.83,61245.54,3.7,-0.33043,0.0002,9.17267]
[1780678922703,69.83,61245.54,3.7,-0.33043,0.0002,9.17267]
[1780678922915,69.83,61245.54,3.7,-0.33043,0.0002,9.17267]
[1780678922965,69.83,61245.54,3.7,-0.33043,0.0002,9.17267]
[1780678924189,69.8,61242.86,3.7,-0.3309,0.00021,9.17757]
[1780678924583,69.8,61242.86,3.7,-0.3309,0.00021,9.17757]
[1780678924895,69.8,61242.86,3.7,-0.3309,0.00021,9.17757]
[1780678925198,69.77,61234.85,3.7,-0.33249,0.00021,9.19381]
[1780678925576,69.77,61234.85,3.7,-0.33249,0.00021,9.19381]
[1780678925590,69.77,61234.85,3.7,-0.33249,0.00021,9.19381]
[1780678925613,69.77,61234.85,3.7,-0.33249,0.00021,9.19381]
[1780678925904,69.77,61234.85,3.7,-0.33249,0.00021,9.19381]
[1780678926227,69.77,61234.85,3.7,-0.33249,0.00021,9.19381]
[1780678927214,69.76,61247.64,3.7,-0.32984,0.00021,9.16642]
[1780678927672,69.76,61247.64,3.7,-0.32984,0.00021,9.16642]
[1780678928262,69.76,61247.64,3.7,-0.32984,0.00021,9.16642]
[1780678928330,69.76,61247.64,3.7,-0.32984,0.00021,9.16642]
[1780678928334,69.76,61247.64,3.7,-0.32984,0.00021,9.16642]
[1780678928474,69.76,61247.64,3.7,-0.32984,0.00021,9.16642]
[1780678928502,69.76,61247.64,3.7,-0.32984,0.00021,9.16642]
[1780678928267,69.75,61247.03,3.7,-0.32994,0.00021,9.16747]
[1780678929008,69.75,61247.03,3.7,-0.32994,0.00021,9.16747]
[1780678929029,69.75,61247.03,3.7,-0.32994,0.00021,9.16747]
[1780678929320,69.75,61247.03,3.7,-0.32994,0.00021,9.16747]
[1780678929242,69.75,61243.8,3.7,-0.3306,0.00021,9.17435]
[1780678930099,69.75,61243.8,3.7,-0.3306,0.00021,9.17435]
[1780678930211,69.75,61243.8,3.7,-0.3306,0.00021,9.17435]
[1780678930868,69.72,61243.37,3.7,-0.33063,0.00021,9.17461]
[1780678931256,69.71,61254.56,3.7,-0.32831,0.0002,9.15033]
[1780678931518,69.71,61254.56,3.7,-0.32831,0.0002,9.15033]
[1780678931538,69.71,61254.56,3.7,-0.32831,0.0002,9.15033]
[1780678931664,69.71,61254.56,3.7,-0.32831,0.0002,9.15033]
[1780678932265,69.69,61258.9,3.7,-0.32738,0.0002,9.14052]
[1780678932490,69.69,61258.9,3.7,-0.32738,0.0002,9.14052]
[1780678932687,69.69,61258.9,3.7,-0.32738,0.0002,9.14052]
[1780678933298,69.69,61258.9,3.7,-0.32738,0.0002,9.14052]
[1780678933301,69.69,61258.9,3.7,-0.32738,0.0002,9.14052]
[1780678933358,69.68,61258.13,3.7,-0.32751,0.0002,9.14192]
[1780678935234,69.67,61256.22,3.7,-0.32788,0.0002,9.14578]
[1780678935236,69.67,61256.22,3.7,-0.32788,0.0002,9.14578]
[1780678935295,69.67,61251.37,3.7,-0.32887,0.00021,9.15624]
[1780678936301,69.64,61247.86,3.7,-0.32954,0.00021,9.16312]
[1780678937308,69.64,61247.86,3.7,-0.32954,0.00021,9.16312]
[1780678937309,69.64,61247.86,3.7,-0.32954,0.00021,9.16312]
[1780678937412,69.64,61244.4,3.7,-0.33024,0.00021,9.17042]
[1780678937964,69.64,61244.4,3.7,-0.33024,0.00021,9.17042]
[1780678938038,69.64,61244.4,3.7,-0.33024,0.00021,9.17042]
[1780678938065,69.64,61244.4,3.7,-0.33024,0.00021,9.17042]
[1780678938145,69.64,61244.4,3.7,-0.33024,0.00021,9.17042]
[1780678938344,69.64,61244.4,3.7,-0.33024,0.00021,9.17042]
[1780678938435,69.64,61244.4,3.7,-0.33024,0.00021,9.17042]
[1780678938393,69.61,61239.72,3.7,-0.33114,0.00021,9.17967]
[1780678938497,69.61,61239.72,3.7,-0.33114,0.00021,9.17967]
[1780678938925,69.61,61239.72,3.7,-0.33114,0.00021,9.17967]
[1780678939438,69.6,61234.98,3.7,-0.33209,0.00021,9.18949]
[1780678939450,69.6,61234.98,3.7,-0.33209,0.00021,9.18949]
[1780678939871,69.6,61234.98,3.7,-0.33209,0.00021,9.18949]
[1780678940041,69.6,61234.98,3.7,-0.33209,0.00021,9.18949]
[1780678940324,69.6,61234.98,3.7,-0.33209,0.00021,9.18949]
[1780678940422,69.6,61234.98,3.7,-0.33209,0.00021,9.18949]
[1780678940404,69.6,61234.0,3.7,-0.3323,0.00021,9.19159]
[1780678940752,69.6,61234.0,3.7,-0.3323,0.00021,9.19159]
[1780678941409,69.6,61234.0,3.7,-0.3323,0.00021,9.19159]
[1780678941341,69.56,61228.88,3.7,-0.33328,0.00021,9.20159]
[1780678941739,69.56,61228.88,3.7,-0.33328,0.00021,9.20159]
[1780678942224,69.56,61228.88,3.7,-0.33328,0.00021,9.20159]
[1780678942348,69.57,61219.28,3.7,-0.33528,0.00021,9.22177]
[1780678942796,69.57,61219.28,3.7,-0.33528,0.00021,9.22177]
[1780678943283,69.57,61219.28,3.7,-0.33528,0.00021,9.22177]
[1780678943579,69.57,61220.43,3.7,-0.33503,0.00021,9.21933]
[1780678943742,69.57,61220.43,3.7,-0.33503,0.00021,9.21933]
[1780678945369,69.56,61215.65,3.7,-0.33601,0.00021,9.2291]
[1780678945459,69.56,61215.65,3.7,-0.33601,0.00021,9.2291]
[1780678945577,69.56,61215.65,3.7,-0.33601,0.00021,9.2291]
[1780678945616,69.56,61215.65,3.7,-0.33601,0.00021,9.2291]
[1780678945673,69.56,61215.65,3.7,-0.33601,0.00021,9.2291]
[1780678945733,69.56,61215.65,3.7,-0.33601,0.00021,9.2291]
[1780678945780,69.56,61215.65,3.7,-0.33601,0.00021,9.2291]
[1780678945861,69.56,61215.65,3.7,-0.33601,0.00021,9.2291]
[1780678945984,69.56,61215.65,3.7,-0.33601,0.00021,9.2291]
[1780678946295,69.56,61215.65,3.7,-0.33601,0.00021,9.2291]
[1780678946376,69.55,61209.94,3.7,-0.33718,0.00021,9.24078]
[1780678946464,69.55,61209.94,3.7,-0.33718,0.00021,9.24078]
[1780678946842,69.55,61209.94,3.7,-0.33718,0.00021,9.24078]
[1780678946923,69.55,61209.94,3.7,-0.33718,0.00021,9.24078]
[1780678947052,69.55,61209.94,3.7,-0.33718,0.00021,9.24078]
[1780678947716,69.55,61210.1,3.7,-0.33713,0.00021,9.24027]
[1780678948183,69.55,61210.1,3.7,-0.33713,0.00021,9.24027]
[1780678948282,69.55,61210.1,3.7,-0.33713,0.00021,9.24027]
[1780678949946,69.53,61208.58,3.7,-0.33742,0.00021,9.24305]
[1780678949960,69.53,61208.58,3.7,-0.33742,0.00021,9.24305]
[1780678950709,69.52,61207.98,3.7,-0.33752,0.00021,9.2441]
[1780678951246,69.52,61207.98,3.7,-0.33752,0.00021,9.2441]
[1780678951411,69.51,61211.0,3.7,-0.3368,0.00021,9.23169]
[1780678952121,69.51,61211.0,3.7,-0.3368,0.00021,9.23169]
[1780678952827,69.51,61212.28,3.7,-0.33652,0.00021,9.22893]
[1780678952905,69.51,61212.28,3.7,-0.33652,0.00021,9.22893]
[1780678953260,69.51,61212.28,3.7,-0.33652,0.00021,9.22893]
[1780678953426,69.5,61217.49,3.7,-0.33543,0.00021,9.21803]
[1780678954134,69.5,61217.49,3.7,-0.33543,0.00021,9.21803]
[1780678954432,69.5,61223.46,3.7,-0.33419,0.00021,9.20558]
[1780678955100,69.5,61223.46,3.7,-0.33419,0.00021,9.20558]
[1780678955251,69.5,61223.46,3.7,-0.33419,0.00021,9.20558]
[1780678955290,69.5,61223.46,3.7,-0.33419,0.00021,9.20558]
[1780678955439,69.51,61226.17,3.7,-0.33364,0.00021,9.19998]
[1780678957184,69.51,61226.99,3.7,-0.33348,0.00021,9.19839]
[1780678957390,69.51,61226.99,3.7,-0.33348,0.00021,9.19839]
[1780678957453,69.52,61223.11,3.7,-0.3343,0.00021,9.20667]
[1780678957876,69.52,61223.11,3.7,-0.3343,0.00021,9.20667]
[1780678958569,69.52,61224.66,3.7,-0.33399,0.00021,9.2035]
[1780678959467,69.53,61220.68,3.7,-0.33482,0.00021,9.21192]
[1780678960070,69.53,61220.68,3.7,-0.33482,0.00021,9.21192]
[1780678960474,69.53,61223.87,3.7,-0.33416,0.00021,9.20529]
[1780678960492,69.53,61223.87,3.7,-0.33416,0.00021,9.20529]
[1780678961546,69.53,61226.07,3.7,-0.33371,0.00021,9.20077]
[1780678962808,69.53,61226.07,3.7,-0.33371,0.00021,9.20077]
[1780678963173,69.54,61222.04,3.7,-0.33456,0.00021,9.20937]
[1780678963495,69.54,61228.17,3.7,-0.3333,0.00021,9.19653]
[1780678965460,69.55,61231.63,3.7,-0.33261,0.00021,9.18956]
[1780678966887,69.55,61231.42,3.7,-0.33265,0.00021,9.19]
[1780678968530,69.57,61227.59,3.7,-0.33349,0.00021,9.19856]
[1780678970166,69.57,61227.59,3.7,-0.33349,0.00021,9.19856]
[1780678970403,69.57,61227.59,3.7,-0.33349,0.00021,9.19856]
[1780678970715,69.58,61226.88,3.7,-0.33365,0.00021,9.20022]
[1780678971002,69.58,61226.88,3.7,-0.33365,0.00021,9.20022]
[1780678971428,69.58,61226.88,3.7,-0.33365,0.00021,9.20022]
[1780678971094,69.58,61223.37,3.7,-0.33438,0.00021,9.20756]
[1780678971553,69.58,61223.37,3.7,-0.33438,0.00021,9.20756]
[1780678972397,69.58,61223.37,3.7,-0.33438,0.00021,9.20756]
[1780678972403,69.58,61223.37,3.7,-0.33438,0.00021,9.20756]
[1780678972446,69.58,61217.16,3.7,-0.33566,0.00021,9.22042]
[1780678972648,69.58,61217.16,3.7,-0.33566,0.00021,9.22042]
[1780678973027,69.58,61205.89,3.7,-0.338,0.00021,9.24363]
[1780678973529,69.58,61205.89,3.7,-0.338,0.00021,9.24363]
[1780678973601,69.58,61205.89,3.7,-0.338,0.00021,9.24363]
[1780678973718,69.58,61205.89,3.7,-0.338,0.00021,9.24363]
[1780678974196,69.58,61205.89,3.7,-0.338,0.00021,9.24363]
[1780678974276,69.58,61205.89,3.7,-0.338,0.00021,9.24363]
[1780678974438,69.58,61205.89,3.7,-0.338,0.00021,9.24363]
[1780678974302,69.52,61198.6,3.7,-0.3394,0.00021,9.25727]
[1780678975430,69.52,61198.6,3.7,-0.3394,0.00021,9.25727]
[1780678974574,69.52,61192.78,3.7,-0.34061,0.00021,9.26904]
[1780678975587,69.52,61192.78,3.7,-0.34061,0.00021,9.26904]
[1780678976435,69.49,61196.98,3.7,-0.33967,0.00021,9.25984]
[1780678976918,69.49,61196.98,3.7,-0.33967,0.00021,9.25984]
[1780678976979,69.49,61200.83,3.7,-0.33886,0.00021,9.25201]
[1780678978274,69.49,61200.83,3.7,-0.33886,0.00021,9.25201]
[1780678978428,69.49,61200.83,3.7,-0.33886,0.00021,9.25201]
[1780678978555,69.46,61202.28,3.7,-0.33851,0.00021,9.2485]
[1780678978722,69.46,61202.28,3.7,-0.33851,0.00021,9.2485]
[1780678978725,69.46,61202.28,3.7,-0.33851,0.00021,9.2485]
[1780678979020,69.46,61202.28,3.7,-0.33851,0.00021,9.2485]
[1780678979126,69.46,61202.28,3.7,-0.33851,0.00021,9.2485]
[1780678979272,69.46,61202.28,3.7,-0.33851,0.00021,9.2485]
[1780678979362,69.46,61202.28,3.7,-0.33851,0.00021,9.2485]
[1780678979385,69.42,61189.27,3.7,-0.34115,0.00021,9.27404]
[1780678980112,69.42,61189.27,3.7,-0.34115,0.00021,9.27404]
[1780678980456,69.39,61180.76,3.7,-0.34285,0.00021,9.29029]
[1780678980739,69.39,61180.76,3.7,-0.34285,0.00021,9.29029]
[1780678981423,69.39,61180.76,3.7,-0.34285,0.00021,9.29029]
[1780678981459,69.35,61175.28,3.7,-0.34392,0.00021,9.3004]
[1780678981688,69.35,61175.28,3.7,-0.34392,0.00021,9.3004]
[1780678982126,69.35,61175.28,3.7,-0.34392,0.00021,9.3004]
[1780678982277,69.35,61175.28,3.7,-0.34392,0.00021,9.3004]
[1780678982321,69.35,61175.28,3.7,-0.34392,0.00021,9.3004]
[1780678982340,69.33,61173.91,3.7,-0.34418,0.00021,9.30275]
[1780678983723,69.33,61175.96,3.7,-0.34375,0.00021,9.29869]
[1780678983777,69.33,61175.96,3.7,-0.34375,0.00021,9.29869]
[1780678984502,69.33,61175.96,3.7,-0.34375,0.00021,9.29869]
[1780678983878,69.32,61179.44,3.7,-0.34299,0.00021,9.29155]
[1780678984803,69.32,61179.44,3.7,-0.34299,0.00021,9.29155]
[1780678984910,69.28,61180.17,3.7,-0.34277,0.00021,9.28933]
[1780678985872,69.27,61183.37,3.7,-0.34208,0.00021,9.28277]
[1780678988213,69.27,61185.72,3.7,-0.34158,0.00021,9.27795]
[1780678988260,69.23,61182.84,3.7,-0.3421,0.00021,9.28294]
[1780678989584,69.23,61184.04,3.7,-0.34185,0.00021,9.28053]
[1780678989681,69.23,61184.04,3.7,-0.34185,0.00021,9.28053]
[1780678989897,69.23,61184.04,3.7,-0.34185,0.00021,9.28053]
[1780678989951,69.23,61184.04,3.7,-0.34185,0.00021,9.28053]
[1780678990212,69.23,61184.04,3.7,-0.34185,0.00021,9.28053]
[1780678990391,69.23,61184.04,3.7,-0.34185,0.00021,9.28053]
[1780678990455,69.23,61184.04,3.7,-0.34185,0.00021,9.28053]
[1780678990458,69.23,61184.04,3.7,-0.34185,0.00021,9.28053]
[1780678991459,69.18,61186.06,3.7,-0.34133,0.00021,9.27543]
[1780678991498,69.17,61195.98,3.7,-0.33923,0.00021,9.25507]
[1780678991526,69.17,61195.98,3.7,-0.33923,0.00021,9.25507]
[1780678991554,69.17,61195.98,3.7,-0.33923,0.00021,9.25507]
[1780678991557,69.17,61195.98,3.7,-0.33923,0.00021,9.25507]
[1780678991654,69.17,61195.98,3.7,-0.33923,0.00021,9.25507]
[1780678991881,69.17,61195.98,3.7,-0.33923,0.00021,9.25507]
[1780678992228,69.17,61195.98,3.7,-0.33923,0.00021,9.25507]
[1780678992337,69.17,61195.98,3.7,-0.33923,0.00021,9.25507]
[1780678992412,69.17,61195.98,3.7,-0.33923,0.00021,9.25507]
[1780678992461,69.17,61195.98,3.7,-0.33923,0.00021,9.25507]
[1780678992462,69.17,61209.13,3.7,-0.33648,0.00021,9.22798]
[1780678992563,69.17,61209.13,3.7,-0.33648,0.00021,9.22798]
[1780678992756,69.17,61209.13,3.7,-0.33648,0.00021,9.22798]
[1780678993471,69.17,61209.13,3.7,-0.33648,0.00021,9.22798]
[1780678993344,69.18,61219.29,3.7,-0.33438,0.00021,9.20692]
[1780678993750,69.18,61225.78,3.7,-0.33303,0.00021,9.19323]
[1780678995056,69.18,61225.78,3.7,-0.33303,0.00021,9.19323]
[1780678995406,69.18,61225.78,3.7,-0.33303,0.00021,9.19323]
[1780678995849,69.18,61228.3,3.7,-0.33252,0.00021,9.18807]
[1780678995932,69.18,61235.71,3.7,-0.33098,0.00021,9.17227]
[1780678996792,69.2,61242.04,3.7,-0.32971,0.00021,9.15907]
[1780678997799,69.2,61236.51,3.7,-0.33085,0.00021,9.17089]
[1780679000080,69.13,61239.54,3.7,-0.33007,0.00021,9.16273]
[1780679001287,69.09,61247.22,3.7,-0.32841,0.00021,9.14526]
[1780679002038,69.09,61247.22,3.7,-0.32841,0.00021,9.14526]
[1780679002368,69.09,61251.09,3.7,-0.3276,0.00021,9.1367]
[1780679003056,69.09,61251.09,3.7,-0.3276,0.00021,9.1367]
[1780679003079,69.09,61260.1,3.7,-0.32574,0.00021,9.11691]
[1780679005331,69.06,61260.06,3.7,-0.32569,0.00021,9.11636]
[1780679005349,69.06,61263.68,3.7,-0.32494,0.00021,9.10835]
[1780679005875,69.06,61263.68,3.7,-0.32494,0.00021,9.10835]
[1780679006056,69.06,61263.68,3.7,-0.32494,0.00021,9.10835]
[1780679006432,69.06,61263.68,3.7,-0.32494,0.00021,9.10835]
[1780679006461,69.06,61265.93,3.7,-0.32448,0.00021,9.1033]
[1780679006986,69.06,61265.93,3.7,-0.32448,0.00021,9.1033]
[1780679007526,69.06,61265.93,3.7,-0.32448,0.00021,9.1033]
[1780679007539,69.06,61265.93,3.7,-0.32448,0.00021,9.1033]
[1780679007525,69.06,61279.75,3.7,-0.32164,0.0002,9.07235]
[1780679007996,69.06,61279.75,3.7,-0.32164,0.0002,9.07235]
[1780679008321,69.07,61285.33,3.7,-0.32051,0.0002,9.05988]
[1780679009087,69.07,61285.33,3.7,-0.32051,0.0002,9.05988]
[1780679009140,69.08,61281.86,3.7,-0.32124,0.0002,9.06799]
[1780679009777,69.08,61281.86,3.7,-0.32124,0.0002,9.06799]
[1780679009923,69.08,61281.86,3.7,-0.32124,0.0002,9.06799]
[1780679010150,69.08,61281.86,3.7,-0.32124,0.0002,9.06799]
[1780679010493,69.08,61285.58,3.7,-0.32049,0.0002,9.05975]
[1780679010778,69.08,61285.58,3.7,-0.32049,0.0002,9.05975]
[1780679010871,69.08,61285.58,3.7,-0.32049,0.0002,9.05975]
[1780679011011,69.08,61285.58,3.7,-0.32049,0.0002,9.05975]
[1780679011348,69.08,61285.58,3.7,-0.32049,0.0002,9.05975]
[1780679011642,69.09,61284.88,3.7,-0.32057,0.0002,9.05553]
[1780679011647,69.09,61284.88,3.7,-0.32057,0.0002,9.05553]
[1780679011758,69.09,61284.88,3.7,-0.32057,0.0002,9.05553]
[1780679012409,69.09,61284.88,3.7,-0.32057,0.0002,9.05553]
[1780679012425,69.09,61284.88,3.7,-0.32057,0.0002,9.05553]
[1780679012437,69.09,61284.88,3.7,-0.32057,0.0002,9.05553]
[1780679012556,69.09,61284.88,3.7,-0.32057,0.0002,9.05553]
[1780679012506,69.1,61295.72,3.7,-0.31838,0.0002,9.03109]
[1780679013314,69.1,61295.72,3.7,-0.31838,0.0002,9.03109]
[1780679013400,69.12,61303.26,3.7,-0.31687,0.0002,9.01416]
[1780679013805,69.12,61303.26,3.7,-0.31687,0.0002,9.01416]
[1780679013825,69.12,61303.26,3.7,-0.31687,0.0002,9.01416]
[1780679013868,69.12,61303.26,3.7,-0.31687,0.0002,9.01416]
[1780679014639,69.12,61303.07,3.7,-0.31691,0.0002,9.0146]
[1780679015055,69.12,61303.07,3.7,-0.31691,0.0002,9.0146]
[1780679017305,69.15,61304.17,3.7,-0.31676,0.0002,9.01288]
[1780679017363,69.15,61304.17,3.7,-0.31676,0.0002,9.01288]
[1780679017392,69.15,61304.17,3.7,-0.31676,0.0002,9.01288]
[1780679017829,69.17,61306.35,3.7,-0.31637,0.0002,9.00846]
[1780679018022,69.17,61306.35,3.7,-0.31637,0.0002,9.00846]
[1780679018070,69.17,61306.35,3.7,-0.31637,0.0002,9.00846]
[1780679018222,69.17,61306.35,3.7,-0.31637,0.0002,9.00846]
[1780679018527,69.17,61306.35,3.7,-0.31637,0.0002,9.00846]
[1780679018550,69.18,61302.33,3.7,-0.3172,0.0002,9.01793]
[1780679018752,69.18,61302.33,3.7,-0.3172,0.0002,9.01793]
[1780679018809,69.18,61302.33,3.7,-0.3172,0.0002,9.01793]
[1780679019059,69.18,61302.33,3.7,-0.3172,0.0002,9.01793]
[1780679019294,69.18,61302.33,3.7,-0.3172,0.0002,9.01793]
[1780679019346,69.18,61286.19,3.7,-0.32049,0.0002,9.05479]
[1780679020036,69.18,61286.19,3.7,-0.32049,0.0002,9.05479]
[1780679020474,69.18,61286.19,3.7,-0.32049,0.0002,9.05479]
[1780679020538,69.18,61286.19,3.7,-0.32049,0.0002,9.05479]
[1780679020573,69.18,61289.84,3.7,-0.31976,0.0002,9.04671]
[1780679020664,69.18,61289.84,3.7,-0.31976,0.0002,9.04671]
[1780679021369,69.18,61289.84,3.7,-0.31976,0.0002,9.04671]
[1780679021460,69.18,61289.84,3.7,-0.31976,0.0002,9.04671]
[1780679021585,69.19,61295.32,3.7,-0.31866,0.0002,9.03442]
[1780679021713,69.19,61295.32,3.7,-0.31866,0.0002,9.03442]
[1780679022097,69.19,61295.32,3.7,-0.31866,0.0002,9.03442]
[1780679022134,69.19,61295.32,3.7,-0.31866,0.0002,9.03442]
[1780679022561,69.19,61295.32,3.7,-0.31866,0.0002,9.03442]
[1780679022571,69.21,61307.72,3.7,-0.31618,0.0002,9.00636]
[1780679022722,69.21,61307.72,3.7,-0.31618,0.0002,9.00636]
[1780679022892,69.21,61307.72,3.7,-0.31618,0.0002,9.00636]
[1780679023096,69.21,61318.58,3.7,-0.31397,0.0002,8.98111]
[1780679023717,69.21,61318.58,3.7,-0.31397,0.0002,8.98111]
[1780679023741,69.21,61318.58,3.7,-0.31397,0.0002,8.98111]
[1780679023864,69.21,61318.58,3.7,-0.31397,0.0002,8.98111]
[1780679023985,69.21,61318.58,3.7,-0.31397,0.0002,8.98111]
[1780679024238,69.21,61318.58,3.7,-0.31397,0.0002,8.98111]
[1780679024485,69.21,61318.58,3.7,-0.31397,0.0002,8.98111]
[1780679025023,69.21,61320.46,3.7,-0.3136,0.0002,8.9768]
[1780679025372,69.21,61320.46,3.7,-0.3136,0.0002,8.9768]
[1780679025396,69.21,61317.46,3.7,-0.31421,0.0002,8.98382]
[1780679025798,69.21,61317.46,3.7,-0.31421,0.0002,8.98382]
[1780679026075,69.21,61317.46,3.7,-0.31421,0.0002,8.98382]
[1780679026405,69.21,61317.46,3.7,-0.31421,0.0002,8.98382]
[1780679026484,69.18,61325.22,3.7,-0.31257,0.0002,8.96475]
[1780679026679,69.18,61325.22,3.7,-0.31257,0.0002,8.96475]
[1780679026709,69.18,61325.22,3.7,-0.31257,0.0002,8.96475]
[1780679027096,69.18,61325.22,3.7,-0.31257,0.0002,8.96475]
[1780679027563,69.18,61325.22,3.7,-0.31257,0.0002,8.96475]
[1780679027765,69.19,61322.63,3.7,-0.31311,0.0002,8.9711]
[1780679027977,69.19,61322.63,3.7,-0.31311,0.0002,8.9711]
[1780679028294,69.19,61322.63,3.7,-0.31311,0.0002,8.9711]
[1780679028300,69.19,61322.63,3.7,-0.31311,0.0002,8.9711]
[1780679028400,69.19,61322.63,3.7,-0.31311,0.0002,8.9711]
[1780679028535,69.19,61311.32,3.7,-0.3154,0.0002,8.99752]
[1780679028954,69.19,61311.32,3.7,-0.3154,0.0002,8.99752]
[1780679029207,69.19,61311.32,3.7,-0.3154,0.0002,8.99752]
[1780679029343,69.19,61311.32,3.7,-0.3154,0.0002,8.99752]
[1780679029385,69.19,61311.32,3.7,-0.3154,0.0002,8.99752]
[1780679029427,69.2,61299.22,3.7,-0.31788,0.0002,9.0256]
[1780679029850,69.2,61299.22,3.7,-0.31788,0.0002,9.0256]
[1780679029852,69.2,61299.22,3.7,-0.31788,0.0002,9.0256]
[1780679030178,69.2,61299.22,3.7,-0.31788,0.0002,9.0256]
[1780679030284,69.2,61299.22,3.7,-0.31788,0.0002,9.0256]
[1780679031472,69.2,61301.58,3.7,-0.3174,0.0002,9.02018]
[1780679032464,69.22,61303.01,3.7,-0.31716,0.0002,9.01754]
[1780679032506,69.23,61299.96,3.7,-0.3178,0.0002,9.02481]
[1780679033730,69.23,61300.42,3.7,-0.31771,0.0002,9.02375]
[1780679033800,69.23,61300.42,3.7,-0.31771,0.0002,9.02375]
[1780679033826,69.23,61300.42,3.7,-0.31771,0.0002,9.02375]
[1780679034194,69.24,61294.34,3.7,-0.31897,0.0002,9.03792]
[1780679035388,69.24,61294.34,3.7,-0.31897,0.0002,9.03792]
[1780679035558,69.24,61294.34,3.7,-0.31897,0.0002,9.03792]
[1780679035529,69.25,61290.97,3.7,-0.31969,0.0002,9.04601]
[1780679035814,69.25,61290.97,3.7,-0.31969,0.0002,9.04601]
[1780679036069,69.25,61286.65,3.7,-0.32057,0.0002,9.0558]
[1780679037159,69.25,61286.65,3.7,-0.32057,0.0002,9.0558]
[1780679037229,69.25,61286.65,3.7,-0.32057,0.0002,9.0558]
[1780679037278,69.25,61286.65,3.7,-0.32057,0.0002,9.0558]
[1780679037490,69.25,61286.65,3.7,-0.32057,0.0002,9.0558]
[1780679037554,69.26,61282.77,3.7,-0.32137,0.0002,9.06464]
[1780679038436,69.26,61282.77,3.7,-0.32137,0.0002,9.06464]
[1780679038485,69.26,61282.77,3.7,-0.32137,0.0002,9.06464]
[1780679038512,69.26,61282.77,3.7,-0.32137,0.0002,9.06464]
[1780679038504,69.25,61279.72,3.7,-0.32199,0.0002,9.07144]
[1780679039655,69.25,61281.48,3.7,-0.32163,0.0002,9.06749]
[1780679040274,69.25,61281.48,3.7,-0.32163,0.0002,9.06749]
[1780679040454,69.25,61281.48,3.7,-0.32163,0.0002,9.06749]
[1780679040572,69.25,61281.48,3.7,-0.32163,0.0002,9.06749]
[1780679040560,69.27,61289.24,3.7,-0.32007,0.0002,9.05031]
[1780679040597,69.27,61289.24,3.7,-0.32007,0.0002,9.05031]
[1780679041074,69.27,61289.24,3.7,-0.32007,0.0002,9.05031]
[1780679041383,69.27,61289.24,3.7,-0.32007,0.0002,9.05031]
[1780679041630,69.27,61288.21,3.7,-0.32029,0.0002,9.05275]
[1780679041655,69.27,61288.21,3.7,-0.32029,0.0002,9.05275]
[1780679042075,69.27,61288.21,3.7,-0.32029,0.0002,9.05275]
[1780679042116,69.27,61284.41,3.7,-0.32107,0.0002,9.06133]
[1780679043077,69.27,61284.41,3.7,-0.32107,0.0002,9.06133]
[1780679043243,69.27,61284.41,3.7,-0.32107,0.0002,9.06133]
[1780679043362,69.27,61284.41,3.7,-0.32107,0.0002,9.06133]
[1780679043455,69.27,61284.41,3.7,-0.32107,0.0002,9.06133]
[1780679043578,69.27,61284.41,3.7,-0.32107,0.0002,9.06133]
[1780679043726,69.27,61286.83,3.7,-0.32057,0.0002,9.05586]
[1780679043980,69.27,61286.83,3.7,-0.32057,0.0002,9.05586]
[1780679044080,69.27,61286.83,3.7,-0.32057,0.0002,9.05586]
[1780679044116,69.27,61286.83,3.7,-0.32057,0.0002,9.05586]
[1780679045112,69.27,61286.55,3.7,-0.32063,0.0002,9.05649]
[1780679045586,69.27,61286.55,3.7,-0.32063,0.0002,9.05649]
[1780679045685,69.27,61287.85,3.7,-0.32036,0.0002,9.05351]
[1780679045814,69.27,61287.85,3.7,-0.32036,0.0002,9.05351]
[1780679045931,69.27,61287.85,3.7,-0.32036,0.0002,9.05351]
[1780679046211,69.27,61287.85,3.7,-0.32036,0.0002,9.05351]
[1780679046608,69.27,61287.85,3.7,-0.32036,0.0002,9.05351]
[1780679046623,69.27,61287.85,3.7,-0.32036,0.0002,9.05351]
[1780679046803,69.27,61287.85,3.7,-0.32036,0.0002,9.05351]
[1780679046577,69.27,61282.56,3.7,-0.32145,0.0002,9.06553]
[1780679046917,69.27,61282.56,3.7,-0.32145,0.0002,9.06553]
[1780679047087,69.27,61282.56,3.7,-0.32145,0.0002,9.06553]
[1780679047579,69.27,61282.56,3.7,-0.32145,0.0002,9.06553]
[1780679048261,69.27,61283.26,3.7,-0.32131,0.0002,9.06395]
[1780679048376,69.27,61283.26,3.7,-0.32131,0.0002,9.06395]
[1780679048396,69.27,61283.26,3.7,-0.32131,0.0002,9.06395]
[1780679048426,69.27,61283.26,3.7,-0.32131,0.0002,9.06395]
[1780679048442,69.27,61293.04,3.7,-0.31931,0.0002,9.04184]
[1780679049410,69.27,61299.6,3.7,-0.31797,0.0002,9.02675]
[1780679050372,69.27,61299.6,3.7,-0.31797,0.0002,9.02675]
[1780679050538,69.27,61299.6,3.7,-0.31797,0.0002,9.02675]
[1780679050639,69.28,61302.94,3.7,-0.31732,0.0002,9.01942]
[1780679050979,69.28,61302.94,3.7,-0.31732,0.0002,9.01942]
[1780679051027,69.28,61302.94,3.7,-0.31732,0.0002,9.01942]
[1780679053565,69.28,61302.33,3.7,-0.31744,0.0002,9.02082]
[1780679055460,69.32,61300.52,3.7,-0.3179,0.0002,9.02606]
[1780679055494,69.32,61300.52,3.7,-0.3179,0.0002,9.02606]
[1780679055609,69.33,61297.13,3.7,-0.31861,0.0002,9.03413]
[1780679055754,69.33,61297.13,3.7,-0.31861,0.0002,9.03413]
[1780679055792,69.33,61297.13,3.7,-0.31861,0.0002,9.03413]
[1780679056013,69.33,61297.13,3.7,-0.31861,0.0002,9.03413]
[1780679056149,69.33,61297.13,3.7,-0.31861,0.0002,9.03413]
[1780679056155,69.33,61297.13,3.7,-0.31861,0.0002,9.03413]
[1780679056305,69.33,61297.13,3.7,-0.31861,0.0002,9.03413]
[1780679056309,69.33,61297.13,3.7,-0.31861,0.0002,9.03413]
[1780679056365,69.34,61288.5,3.7,-0.32039,0.0002,9.05396]
[1780679056753,69.34,61288.5,3.7,-0.32039,0.0002,9.05396]
[1780679056835,69.34,61288.5,3.7,-0.32039,0.0002,9.05396]
[1780679057534,69.34,61288.5,3.7,-0.32039,0.0002,9.05396]
[1780679057609,69.34,61288.5,3.7,-0.32039,0.0002,9.05396]
[1780679057614,69.34,61288.5,3.7,-0.32039,0.0002,9.05396]
[1780679057650,69.34,61288.5,3.7,-0.32039,0.0002,9.05396]
[1780679057604,69.34,61281.85,3.7,-0.32176,0.0002,9.069]
[1780679058115,69.34,61281.85,3.7,-0.32176,0.0002,9.069]
[1780679059513,69.34,61279.09,3.7,-0.32231,0.0002,9.07511]
[1780679059894,69.34,61279.09,3.7,-0.32231,0.0002,9.07511]
[1780679060517,69.34,61279.09,3.7,-0.32231,0.0002,9.07511]
[1780679060576,69.34,61285.33,3.7,-0.32103,0.0002,9.06098]
[1780679061121,69.34,61285.33,3.7,-0.32103,0.0002,9.06098]
[1780679061854,69.33,61285.92,3.7,-0.3209,0.0002,9.05955]
[1780679065735,69.33,61284.8,3.7,-0.32113,0.0002,9.06213]
[1780679065748,69.33,61284.8,3.7,-0.32113,0.0002,9.06213]
[1780679067197,69.33,61285.8,3.7,-0.32093,0.0002,9.05987]
[1780679067341,69.33,61285.8,3.7,-0.32093,0.0002,9.05987]
[1780679067369,69.33,61285.8,3.7,-0.32093,0.0002,9.05987]
[1780679067449,69.33,61279.94,3.7,-0.32212,0.0002,9.07304]
[1780679067970,69.33,61279.94,3.7,-0.32212,0.0002,9.07304]
[1780679068420,69.33,61279.94,3.7,-0.32212,0.0002,9.07304]
[1780679068468,69.33,61275.89,3.7,-0.32294,0.0002,9.08198]
[1780679069376,69.32,61271.53,3.7,-0.32382,0.0002,9.0915]
[1780679069825,69.32,61271.53,3.7,-0.32382,0.0002,9.0915]
[1780679069917,69.32,61271.53,3.7,-0.32382,0.0002,9.0915]
[1780679069958,69.32,61271.53,3.7,-0.32382,0.0002,9.0915]
[1780679070383,69.31,61276.15,3.7,-0.32285,0.0002,9.08095]
[1780679070764,69.31,61276.15,3.7,-0.32285,0.0002,9.08095]
[1780679070798,69.31,61276.15,3.7,-0.32285,0.0002,9.08095]
[1780679071220,69.31,61276.15,3.7,-0.32285,0.0002,9.08095]
[1780679071390,69.31,61279.04,3.7,-0.32216,0.0002,9.06823]
[1780679071897,69.31,61279.04,3.7,-0.32216,0.0002,9.06823]
[1780679072285,69.31,61279.04,3.7,-0.32216,0.0002,9.06823]
[1780679072520,69.31,61279.04,3.7,-0.32216,0.0002,9.06823]
[1780679072682,69.31,61279.04,3.7,-0.32216,0.0002,9.06823]
[1780679072605,69.3,61281.79,3.7,-0.32158,0.0002,9.06194]
[1780679072841,69.3,61281.79,3.7,-0.32158,0.0002,9.06194]
[1780679072932,69.3,61281.79,3.7,-0.32158,0.0002,9.06194]
[1780679073406,69.3,61312.74,3.7,-0.31528,0.0002,8.9912]
[1780679073846,69.3,61312.74,3.7,-0.31528,0.0002,8.9912]
[1780679073971,69.3,61312.74,3.7,-0.31528,0.0002,8.9912]
[1780679074013,69.3,61312.74,3.7,-0.31528,0.0002,8.9912]
[1780679074035,69.3,61312.74,3.7,-0.31528,0.0002,8.9912]
[1780679074100,69.3,61312.74,3.7,-0.31528,0.0002,8.9912]
[1780679074197,69.3,61312.74,3.7,-0.31528,0.0002,8.9912]
[1780679074210,69.3,61312.74,3.7,-0.31528,0.0002,8.9912]
[1780679074672,69.3,61312.74,3.7,-0.31528,0.0002,8.9912]
[1780679074676,69.32,61353.11,3.7,-0.30719,0.0002,8.89622]
[1780679075118,69.32,61353.11,3.7,-0.30719,0.0002,8.89622]
[1780679075209,69.32,61353.11,3.7,-0.30719,0.0002,8.89622]
[1780679075311,69.32,61353.11,3.7,-0.30719,0.0002,8.89622]
[1780679075427,69.32,61353.11,3.7,-0.30719,0.0002,8.89622]
[1780679075586,69.32,61365.48,3.7,-0.30471,0.0002,8.86625]
[1780679076506,69.32,61365.48,3.7,-0.30471,0.0002,8.86625]
[1780679076612,69.32,61357.61,3.7,-0.30628,0.0002,8.88536]
[1780679077082,69.32,61357.61,3.7,-0.30628,0.0002,8.88536]
[1780679077424,69.32,61357.61,3.7,-0.30628,0.0002,8.88536]
[1780679077553,69.32,61357.61,3.7,-0.30628,0.0002,8.88536]
[1780679077571,69.3,61351.4,3.7,-0.30749,0.0002,8.89983]
[1780679077950,69.3,61351.4,3.7,-0.30749,0.0002,8.89983]
[1780679078457,69.29,61359.26,3.7,-0.3059,0.0002,8.88067]
[1780679078931,69.29,61359.26,3.7,-0.3059,0.0002,8.88067]
[1780679079341,69.29,61359.26,3.7,-0.3059,0.0002,8.88067]
[1780679079575,69.29,61359.26,3.7,-0.3059,0.0002,8.88067]
[1780679079588,69.29,61377.6,3.7,-0.30223,0.0002,8.83572]
[1780679080185,69.29,61377.6,3.7,-0.30223,0.0002,8.83572]
[1780679080372,69.29,61377.6,3.7,-0.30223,0.0002,8.83572]
[1780679081075,69.28,61378.01,3.7,-0.30213,0.0002,8.83446]
[1780679081553,69.28,61378.01,3.7,-0.30213,0.0002,8.83446]
[1780679081689,69.28,61378.01,3.7,-0.30213,0.0002,8.83446]
[1780679081644,69.25,61356.72,3.7,-0.30629,0.0002,8.88535]
[1780679081925,69.25,61356.72,3.7,-0.30629,0.0002,8.88535]
[1780679082499,69.21,61341.26,3.7,-0.30931,0.0002,8.92147]
[1780679082973,69.21,61341.26,3.7,-0.30931,0.0002,8.92147]
[1780679083113,69.21,61341.26,3.7,-0.30931,0.0002,8.92147]
[1780679083127,69.21,61341.26,3.7,-0.30931,0.0002,8.92147]
[1780679083319,69.21,61341.26,3.7,-0.30931,0.0002,8.92147]
[1780679083515,69.21,61336.99,3.7,-0.31017,0.0002,8.9316]
[1780679083806,69.21,61336.99,3.7,-0.31017,0.0002,8.9316]
[1780679083990,69.21,61336.99,3.7,-0.31017,0.0002,8.9316]
[1780679084714,69.21,61336.99,3.7,-0.31017,0.0002,8.9316]
[1780679084743,69.21,61336.88,3.7,-0.31018,0.0002,8.9318]
[1780679085517,69.2,61344.23,3.7,-0.30869,0.0002,8.91409]
[1780679085748,69.2,61344.23,3.7,-0.30869,0.0002,8.91409]
[1780679086067,69.2,61344.23,3.7,-0.30869,0.0002,8.91409]
[1780679087058,69.2,61346.89,3.7,-0.30815,0.0002,8.90753]
[1780679087135,69.2,61346.89,3.7,-0.30815,0.0002,8.90753]
[1780679087627,69.2,61353.16,3.7,-0.30689,0.0002,8.89243]
[1780679087753,69.2,61353.16,3.7,-0.30689,0.0002,8.89243]
[1780679088041,69.2,61353.16,3.7,-0.30689,0.0002,8.89243]
[1780679088072,69.2,61353.16,3.7,-0.30689,0.0002,8.89243]
[1780679088084,69.2,61353.16,3.7,-0.30689,0.0002,8.89243]
[1780679088728,69.19,61346.29,3.7,-0.30826,0.0002,8.90893]
[1780679089548,69.2,61340.13,3.7,-0.30952,0.0002,8.92393]
[1780679090372,69.2,61340.13,3.7,-0.30952,0.0002,8.92393]
[1780679091297,69.2,61340.85,3.7,-0.30937,0.0002,8.92216]
[1780679091571,69.2,61335.73,3.7,-0.31039,0.0002,8.93419]
[1780679092569,69.18,61332.96,3.7,-0.3109,0.0002,8.94021]
[1780679094055,69.15,61330.44,3.7,-0.31135,0.0002,8.94545]
[1780679095592,69.14,61335.48,3.7,-0.31032,0.0002,8.93325]
[1780679096248,69.14,61335.48,3.7,-0.31032,0.0002,8.93325]
[1780679096405,69.14,61335.48,3.7,-0.31032,0.0002,8.93325]
[1780679096599,69.14,61343.9,3.7,-0.3086,0.0002,8.91291]
[1780679099620,69.13,61340.62,3.7,-0.30924,0.0002,8.92051]
[1780679100130,69.13,61340.62,3.7,-0.30924,0.0002,8.92051]
[1780679102512,69.13,61322.78,3.7,-0.31284,0.0002,8.96283]
[1780679102763,69.13,61322.78,3.7,-0.31284,0.0002,8.96283]
[1780679102941,69.13,61322.78,3.7,-0.31284,0.0002,8.96283]
[1780679102952,69.13,61322.78,3.7,-0.31284,0.0002,8.96283]
[1780679103126,69.13,61322.78,3.7,-0.31284,0.0002,8.96283]
[1780679103152,69.13,61322.78,3.7,-0.31284,0.0002,8.96283]
[1780679102664,69.13,61322.29,3.7,-0.31294,0.0002,8.96398]
[1780679103468,69.13,61322.29,3.7,-0.31294,0.0002,8.96398]
[1780679103479,69.13,61322.29,3.7,-0.31294,0.0002,8.96398]
[1780679103561,69.13,61322.29,3.7,-0.31294,0.0002,8.96398]
[1780679103624,69.13,61322.29,3.7,-0.31294,0.0002,8.96398]
[1780679103783,69.13,61331.48,3.7,-0.31108,0.0002,8.94224]
[1780679104117,69.13,61331.48,3.7,-0.31108,0.0002,8.94224]
[1780679104510,69.13,61331.48,3.7,-0.31108,0.0002,8.94224]
[1780679104732,69.13,61331.48,3.7,-0.31108,0.0002,8.94224]
[1780679104790,69.13,61331.48,3.7,-0.31108,0.0002,8.94224]
[1780679104776,69.13,61336.28,3.7,-0.31011,0.0002,8.93082]
[1780679105105,69.13,61336.28,3.7,-0.31011,0.0002,8.93082]
[1780679105311,69.13,61336.28,3.7,-0.31011,0.0002,8.93082]
[1780679105475,69.13,61336.28,3.7,-0.31011,0.0002,8.93082]
[1780679106056,69.12,61334.64,3.7,-0.31044,0.0002,8.93463]
[1780679106693,69.12,61331.03,3.7,-0.31116,0.0002,8.94318]
[1780679107011,69.12,61331.03,3.7,-0.31116,0.0002,8.94318]
[1780679107017,69.12,61331.03,3.7,-0.31116,0.0002,8.94318]
[1780679107150,69.12,61331.03,3.7,-0.31116,0.0002,8.94318]
[1780679108210,69.12,61333.3,3.7,-0.3107,0.0002,8.93774]
[1780679109327,69.12,61334.21,3.7,-0.31051,0.0002,8.93554]
[1780679110717,69.12,61337.84,3.7,-0.30978,0.0002,8.92681]
[1780679111687,69.12,61337.84,3.7,-0.30978,0.0002,8.92681]
[1780679111762,69.12,61337.84,3.7,-0.30978,0.0002,8.92681]
[1780679111810,69.12,61337.84,3.7,-0.30978,0.0002,8.92681]
[1780679111834,69.12,61324.64,3.7,-0.31244,0.0002,8.9581]
[1780679111912,69.12,61324.64,3.7,-0.31244,0.0002,8.9581]
[1780679112535,69.12,61324.64,3.7,-0.31244,0.0002,8.9581]
[1780679112746,69.12,61319.37,3.7,-0.31351,0.0002,8.97054]
[1780679112936,69.12,61319.37,3.7,-0.31351,0.0002,8.97054]
[1780679113037,69.12,61319.37,3.7,-0.31351,0.0002,8.97054]
[1780679113484,69.12,61319.37,3.7,-0.31351,0.0002,8.97054]
[1780679113673,69.12,61319.37,3.7,-0.31351,0.0002,8.97054]
[1780679113822,69.12,61319.37,3.7,-0.31351,0.0002,8.97054]
[1780679113746,69.11,61314.8,3.7,-0.31443,0.0002,8.98118]
[1780679114034,69.11,61314.8,3.7,-0.31443,0.0002,8.98118]
[1780679114055,69.11,61314.8,3.7,-0.31443,0.0002,8.98118]
[1780679114746,69.11,61314.8,3.7,-0.31443,0.0002,8.98118]
[1780679115063,69.12,61314.88,3.7,-0.31442,0.0002,8.98101]
[1780679115570,69.12,61314.88,3.7,-0.31442,0.0002,8.98101]
[1780679115648,69.12,61314.88,3.7,-0.31442,0.0002,8.98101]
[1780679115765,69.12,61296.87,3.7,-0.31809,0.0002,9.02273]
[1780679115922,69.12,61296.87,3.7,-0.31809,0.0002,9.02273]
[1780679116264,69.12,61296.87,3.7,-0.31809,0.0002,9.02273]
[1780679116418,69.12,61296.87,3.7,-0.31809,0.0002,9.02273]
[1780679116528,69.12,61296.87,3.7,-0.31809,0.0002,9.02273]
[1780679116726,69.12,61296.87,3.7,-0.31809,0.0002,9.02273]
[1780679116797,69.12,61296.87,3.7,-0.31809,0.0002,9.02273]
[1780679116847,69.11,61284.72,3.7,-0.32056,0.0002,9.05031]
[1780679117362,69.11,61284.72,3.7,-0.32056,0.0002,9.05031]
[1780679117579,69.11,61284.72,3.7,-0.32056,0.0002,9.05031]
[1780679117756,69.11,61284.72,3.7,-0.32056,0.0002,9.05031]
[1780679117779,69.11,61272.36,3.7,-0.32309,0.00021,9.0781]
[1780679118329,69.11,61272.36,3.7,-0.32309,0.00021,9.0781]
[1780679118494,69.11,61272.36,3.7,-0.32309,0.00021,9.0781]
[1780679118786,69.11,61266.26,3.7,-0.32434,0.00021,9.09165]
[1780679119297,69.11,61266.26,3.7,-0.32434,0.00021,9.09165]
[1780679120800,69.1,61274.33,3.7,-0.32267,0.00021,9.0735]
[1780679122173,69.1,61277.02,3.7,-0.32211,0.00021,9.06741]
[1780679122199,69.1,61277.02,3.7,-0.32211,0.00021,9.06741]
[1780679122277,69.1,61277.02,3.7,-0.32211,0.00021,9.06741]
[1780679122624,69.1,61277.02,3.7,-0.32211,0.00021,9.06741]
[1780679122646,69.1,61277.02,3.7,-0.32211,0.00021,9.06741]
[1780679122780,69.1,61277.02,3.7,-0.32211,0.00021,9.06741]
[1780679123826,69.1,61281.48,3.7,-0.32119,0.0002,9.05726]
[1780679124282,69.1,61281.48,3.7,-0.32119,0.0002,9.05726]
[1780679124437,69.1,61281.48,3.7,-0.32119,0.0002,9.05726]
[1780679124828,69.1,61286.25,3.7,-0.32021,0.0002,9.04641]
[1780679125606,69.1,61286.25,3.7,-0.32021,0.0002,9.04641]
[1780679125770,69.1,61286.25,3.7,-0.32021,0.0002,9.04641]
[1780679125902,69.1,61286.25,3.7,-0.32021,0.0002,9.04641]
[1780679126056,69.09,61284.83,3.7,-0.3205,0.0002,9.0496]
[1780679126076,69.09,61284.83,3.7,-0.3205,0.0002,9.0496]
[1780679126208,69.09,61284.83,3.7,-0.3205,0.0002,9.0496]
[1780679126286,69.09,61284.83,3.7,-0.3205,0.0002,9.0496]
[1780679126603,69.09,61284.83,3.7,-0.3205,0.0002,9.0496]
[1780679126655,69.09,61284.83,3.7,-0.3205,0.0002,9.0496]
[1780679126846,69.09,61274.22,3.7,-0.32267,0.00021,9.07349]
[1780679127294,69.09,61274.22,3.7,-0.32267,0.00021,9.07349]
[1780679127467,69.09,61274.22,3.7,-0.32267,0.00021,9.07349]
[1780679127740,69.09,61274.22,3.7,-0.32267,0.00021,9.07349]
[1780679127771,69.09,61274.22,3.7,-0.32267,0.00021,9.07349]
[1780679127803,69.09,61274.22,3.7,-0.32267,0.00021,9.07349]
[1780679127854,69.09,61270.48,3.7,-0.32343,0.00021,9.08181]
[1780679128160,69.09,61270.48,3.7,-0.32343,0.00021,9.08181]
[1780679128289,69.09,61270.48,3.7,-0.32343,0.00021,9.08181]
[1780679128327,69.09,61270.48,3.7,-0.32343,0.00021,9.08181]
[1780679128494,69.09,61270.48,3.7,-0.32343,0.00021,9.08181]
[1780679128585,69.09,61270.48,3.7,-0.32343,0.00021,9.08181]
[1780679128632,69.09,61270.48,3.7,-0.32343,0.00021,9.08181]
[1780679128801,69.09,61270.48,3.7,-0.32343,0.00021,9.08181]
[1780679128817,69.09,61270.48,3.7,-0.32343,0.00021,9.08181]
[1780679128863,69.09,61265.03,3.7,-0.32455,0.00021,9.09389]
[1780679129060,69.09,61265.03,3.7,-0.32455,0.00021,9.09389]
[1780679129220,69.09,61265.03,3.7,-0.32455,0.00021,9.09389]
[1780679129523,69.09,61265.03,3.7,-0.32455,0.00021,9.09389]
[1780679129633,69.09,61265.03,3.7,-0.32455,0.00021,9.09389]
[1780679129643,69.09,61265.03,3.7,-0.32455,0.00021,9.09389]
[1780679129868,69.09,61271.76,3.7,-0.32316,0.00021,9.07882]
[1780679130223,69.09,61271.76,3.7,-0.32316,0.00021,9.07882]
[1780679130259,69.09,61271.76,3.7,-0.32316,0.00021,9.07882]
[1780679130879,69.09,61271.76,3.7,-0.32316,0.00021,9.07882]
[1780679130887,69.09,61271.76,3.7,-0.32316,0.00021,9.07882]
[1780679130875,69.08,61274.52,3.7,-0.32259,0.00021,9.07258]
[1780679132661,69.08,61273.77,3.7,-0.32265,0.00021,9.06813]
[1780679132889,69.08,61277.5,3.7,-0.32188,0.00021,9.0597]
[1780679135056,69.08,61278.66,3.7,-0.32163,0.00021,9.05699]
[1780679135913,69.08,61272.52,3.7,-0.32289,0.00021,9.07075]
[1780679137213,69.07,61273.53,3.7,-0.32268,0.00021,9.06843]
[1780679138856,69.07,61275.61,3.7,-0.32225,0.00021,9.06371]
[1780679138859,69.07,61275.61,3.7,-0.32225,0.00021,9.06371]
[1780679138934,69.07,61285.97,3.7,-0.32012,0.0002,9.04025]
[1780679140823,69.07,61286.08,3.7,-0.32009,0.0002,9.03997]
[1780679140949,69.07,61277.38,3.7,-0.32188,0.00021,9.05963]
[1780679141047,69.07,61277.38,3.7,-0.32188,0.00021,9.05963]
[1780679141233,69.07,61277.38,3.7,-0.32188,0.00021,9.05963]
[1780679141251,69.07,61277.38,3.7,-0.32188,0.00021,9.05963]
[1780679141267,69.07,61277.38,3.7,-0.32188,0.00021,9.05963]
[1780679141302,69.07,61277.38,3.7,-0.32188,0.00021,9.05963]
[1780679141393,69.07,61277.38,3.7,-0.32188,0.00021,9.05963]
[1780679141511,69.07,61277.38,3.7,-0.32188,0.00021,9.05963]
[1780679141675,69.07,61277.38,3.7,-0.32188,0.00021,9.05963]
[1780679141935,69.07,61277.38,3.7,-0.32188,0.00021,9.05963]
[1780679141955,69.07,61271.37,3.7,-0.32311,0.00021,9.07308]
[1780679142962,69.06,61274.6,3.7,-0.32244,0.00021,9.06578]
[1780679144595,69.06,61275.51,3.7,-0.32225,0.00021,9.06368]
[1780679144976,69.06,61269.13,3.7,-0.32356,0.00021,9.07793]
[1780679145132,69.06,61269.13,3.7,-0.32356,0.00021,9.07793]
[1780679145632,69.06,61269.13,3.7,-0.32356,0.00021,9.07793]
[1780679145636,69.06,61269.13,3.7,-0.32356,0.00021,9.07793]
[1780679145644,69.06,61269.13,3.7,-0.32356,0.00021,9.07793]
[1780679145795,69.06,61269.13,3.7,-0.32356,0.00021,9.07793]
[1780679145883,69.06,61269.13,3.7,-0.32356,0.00021,9.07793]
[1780679145983,69.06,61260.27,3.7,-0.32538,0.00021,9.09757]
[1780679146507,69.06,61260.27,3.7,-0.32538,0.00021,9.09757]
[1780679146534,69.06,61260.27,3.7,-0.32538,0.00021,9.09757]
[1780679147169,69.05,61260.27,3.7,-0.32537,0.00021,9.0975]
[1780679147454,69.05,61260.27,3.7,-0.32537,0.00021,9.0975]
[1780679147526,69.05,61260.27,3.7,-0.32537,0.00021,9.0975]
[1780679147778,69.05,61260.27,3.7,-0.32537,0.00021,9.0975]
[1780679147783,69.05,61260.27,3.7,-0.32537,0.00021,9.0975]
[1780679147792,69.05,61251.75,3.7,-0.32712,0.00021,9.11617]
[1780679148055,69.05,61251.75,3.7,-0.32712,0.00021,9.11617]
[1780679148154,69.05,61263.75,3.7,-0.32464,0.00021,9.08969]
[1780679149291,69.05,61263.75,3.7,-0.32464,0.00021,9.08969]
[1780679149992,69.05,61263.75,3.7,-0.32464,0.00021,9.08969]
[1780679149391,69.05,61266.67,3.7,-0.32404,0.00021,9.08313]
[1780679151026,69.04,61270.22,3.7,-0.3233,0.00021,9.07509]
[1780679152948,69.04,61270.22,3.7,-0.3233,0.00021,9.07509]
[1780679153359,69.04,61272.83,3.7,-0.32275,0.00021,9.06913]
[1780679153383,69.04,61272.83,3.7,-0.32275,0.00021,9.06913]
[1780679153917,69.04,61277.74,3.7,-0.32174,0.00021,9.05805]
[1780679154360,69.04,61277.74,3.7,-0.32174,0.00021,9.05805]
[1780679155055,69.04,61277.93,3.7,-0.3217,0.00021,9.05762]
[1780679155265,69.04,61275.14,3.7,-0.32227,0.00021,9.06386]
[1780679156363,69.04,61275.14,3.7,-0.32227,0.00021,9.06386]
[1780679156865,69.04,61275.14,3.7,-0.32227,0.00021,9.06386]
[1780679158869,69.03,61273.33,3.7,-0.32263,0.00021,9.06784]
[1780679159782,69.03,61270.77,3.7,-0.32315,0.00021,9.07348]
[1780679159872,69.03,61270.77,3.7,-0.32315,0.00021,9.07348]
[1780679159939,69.03,61277.52,3.7,-0.32176,0.00021,9.05827]
[1780679160718,69.03,61277.52,3.7,-0.32176,0.00021,9.05827]
[1780679160732,69.03,61277.52,3.7,-0.32176,0.00021,9.05827]
[1780679160807,69.03,61277.52,3.7,-0.32176,0.00021,9.05827]
[1780679160986,69.03,61277.52,3.7,-0.32176,0.00021,9.05827]
[1780679161118,69.03,61277.75,3.7,-0.32171,0.00021,9.05771]
[1780679161451,69.03,61277.75,3.7,-0.32171,0.00021,9.05771]
[1780679161452,69.03,61277.75,3.7,-0.32171,0.00021,9.05771]
[1780679161545,69.03,61277.75,3.7,-0.32171,0.00021,9.05771]
[1780679161895,69.03,61277.75,3.7,-0.32171,0.00021,9.05771]
[1780679161999,69.03,61277.75,3.7,-0.32171,0.00021,9.05771]
[1780679162014,69.03,61277.75,3.7,-0.32171,0.00021,9.05771]
[1780679161935,69.02,61262.68,3.7,-0.3248,0.00021,9.09137]
[1780679162275,69.02,61262.68,3.7,-0.3248,0.00021,9.09137]
[1780679162511,69.02,61262.68,3.7,-0.3248,0.00021,9.09137]
[1780679162535,69.02,61262.68,3.7,-0.3248,0.00021,9.09137]
[1780679162550,69.02,61262.68,3.7,-0.3248,0.00021,9.09137]
[1780679162654,69.02,61254.49,3.7,-0.32649,0.00021,9.10939]
[1780679163055,69.02,61254.49,3.7,-0.32649,0.00021,9.10939]
[1780679163122,69.02,61254.49,3.7,-0.32649,0.00021,9.10939]
[1780679163189,69.02,61254.49,3.7,-0.32649,0.00021,9.10939]
[1780679164538,69.02,61255.4,3.7,-0.32629,0.00021,9.10731]
[1780679164809,69.02,61255.4,3.7,-0.32629,0.00021,9.10731]
[1780679164921,69.02,61255.4,3.7,-0.32629,0.00021,9.10731]
[1780679164988,69.02,61255.4,3.7,-0.32629,0.00021,9.10731]
[1780679165104,69.01,61253.64,3.7,-0.32665,0.00021,9.1111]
[1780679165188,69.01,61253.64,3.7,-0.32665,0.00021,9.1111]
[1780679165194,69.01,61253.64,3.7,-0.32665,0.00021,9.1111]
[1780679165397,69.01,61253.64,3.7,-0.32665,0.00021,9.1111]
[1780679165520,69.01,61253.64,3.7,-0.32665,0.00021,9.1111]
[1780679165837,69.01,61253.64,3.7,-0.32665,0.00021,9.1111]
[1780679166545,69.01,61255.58,3.7,-0.32624,0.00021,9.10675]
[1780679167405,69.01,61253.33,3.7,-0.3267,0.00021,9.11162]
[1780679167415,69.01,61253.33,3.7,-0.3267,0.00021,9.11162]
[1780679168013,69.01,61253.33,3.7,-0.3267,0.00021,9.11162]
[1780679168688,69.0,61253.65,3.7,-0.32663,0.00021,9.11084]
[1780679168933,69.0,61253.65,3.7,-0.32663,0.00021,9.11084]
[1780679168946,69.0,61253.65,3.7,-0.32663,0.00021,9.11084]
[1780679168953,69.0,61253.65,3.7,-0.32663,0.00021,9.11084]
[1780679169010,69.0,61253.65,3.7,-0.32663,0.00021,9.11084]
[1780679168975,69.0,61253.53,3.7,-0.32665,0.00021,9.11102]
[1780679169292,69.0,61253.53,3.7,-0.32665,0.00021,9.11102]
[1780679169909,69.0,61245.97,3.7,-0.3282,0.00021,9.12749]
[1780679170054,69.0,61245.97,3.7,-0.3282,0.00021,9.12749]
[1780679170067,69.0,61245.97,3.7,-0.3282,0.00021,9.12749]
[1780679170239,69.0,61245.97,3.7,-0.3282,0.00021,9.12749]
[1780679170624,69.0,61245.97,3.7,-0.3282,0.00021,9.12749]
[1780679170640,68.99,61242.16,3.7,-0.32899,0.00021,9.1357]
[1780679171046,68.99,61242.16,3.7,-0.32899,0.00021,9.1357]
[1780679171067,68.99,61242.16,3.7,-0.32899,0.00021,9.1357]
[1780679171765,68.99,61242.16,3.7,-0.32899,0.00021,9.1357]
[1780679171851,68.99,61242.16,3.7,-0.32899,0.00021,9.1357]
[1780679172298,68.99,61243.97,3.7,-0.3286,0.00021,9.13167]
[1780679172558,68.99,61243.97,3.7,-0.3286,0.00021,9.13167]
[1780679172562,68.99,61243.97,3.7,-0.3286,0.00021,9.13167]
[1780679172626,68.99,61243.97,3.7,-0.3286,0.00021,9.13167]
[1780679172759,68.99,61243.97,3.7,-0.3286,0.00021,9.13167]
[1780679172998,68.99,61243.97,3.7,-0.3286,0.00021,9.13167]
[1780679172869,68.99,61253.18,3.7,-0.32669,0.00021,9.11143]
[1780679174086,68.99,61251.4,3.7,-0.32705,0.00021,9.11534]
[1780679174185,68.99,61251.4,3.7,-0.32705,0.00021,9.11534]
[1780679174219,68.99,61251.4,3.7,-0.32705,0.00021,9.11534]
[1780679174329,68.99,61251.4,3.7,-0.32705,0.00021,9.11534]
[1780679174592,68.99,61251.4,3.7,-0.32705,0.00021,9.11534]
[1780679174879,68.98,61238.01,3.7,-0.32982,0.00021,9.14442]
[1780679175129,68.98,61238.01,3.7,-0.32982,0.00021,9.14442]
[1780679175349,68.98,61238.01,3.7,-0.32982,0.00021,9.14442]
[1780679175714,68.98,61238.01,3.7,-0.32982,0.00021,9.14442]
[1780679175761,68.98,61225.37,3.7,-0.33246,0.00021,9.17155]
[1780679176520,68.98,61225.37,3.7,-0.33246,0.00021,9.17155]
[1780679176620,68.98,61225.37,3.7,-0.33246,0.00021,9.17155]
[1780679176976,68.98,61217.34,3.7,-0.33413,0.00021,9.18858]
[1780679177078,68.98,61217.34,3.7,-0.33413,0.00021,9.18858]
[1780679177257,68.98,61218.38,3.7,-0.33391,0.00021,9.18638]
[1780679178537,68.98,61218.38,3.7,-0.33391,0.00021,9.18638]
[1780679178889,68.98,61218.38,3.7,-0.33391,0.00021,9.18638]
[1780679179034,68.98,61219.45,3.7,-0.33368,0.00021,9.18404]
[1780679179251,68.98,61219.45,3.7,-0.33368,0.00021,9.18404]
[1780679179865,68.98,61216.21,3.7,-0.33436,0.00021,9.19091]
[1780679180216,68.98,61216.21,3.7,-0.33436,0.00021,9.19091]
[1780679180636,68.98,61216.64,3.7,-0.33427,0.00021,9.18995]
[1780679181286,68.98,61221.14,3.7,-0.33333,0.00021,9.18043]
[1780679183824,68.98,61223.16,3.7,-0.3329,0.00021,9.17608]
[1780679183857,68.97,61220.9,3.7,-0.33336,0.00021,9.18079]
[1780679184360,68.97,61220.9,3.7,-0.33336,0.00021,9.18079]
[1780679184985,68.97,61220.9,3.7,-0.33336,0.00021,9.18079]
[1780679184396,68.97,61213.75,3.7,-0.33486,0.00021,9.19588]
[1780679185435,68.97,61213.75,3.7,-0.33486,0.00021,9.19588]
[1780679185618,68.97,61213.75,3.7,-0.33486,0.00021,9.19588]
[1780679185635,68.97,61213.75,3.7,-0.33486,0.00021,9.19588]
[1780679185806,68.97,61213.75,3.7,-0.33486,0.00021,9.19588]
[1780679185816,68.97,61213.75,3.7,-0.33486,0.00021,9.19588]
[1780679185827,68.96,61205.85,3.7,-0.33648,0.00021,9.21209]
[1780679186180,68.96,61205.85,3.7,-0.33648,0.00021,9.21209]
[1780679186751,68.96,61194.35,3.7,-0.33889,0.00021,9.23584]
[1780679187380,68.96,61194.35,3.7,-0.33889,0.00021,9.23584]
[1780679187409,68.96,61194.35,3.7,-0.33889,0.00021,9.23584]
[1780679187514,68.96,61194.35,3.7,-0.33889,0.00021,9.23584]
[1780679187567,68.96,61194.35,3.7,-0.33889,0.00021,9.23584]
[1780679187761,68.96,61194.35,3.7,-0.33889,0.00021,9.23584]
[1780679188256,68.95,61192.95,3.7,-0.33918,0.00021,9.23866]
[1780679189151,68.95,61192.95,3.7,-0.33918,0.00021,9.23866]
[1780679188340,68.95,61186.59,3.7,-0.34052,0.00021,9.25165]
[1780679189325,68.95,61186.59,3.7,-0.34052,0.00021,9.25165]
[1780679189386,68.95,61186.59,3.7,-0.34052,0.00021,9.25165]
[1780679189402,68.95,61186.59,3.7,-0.34052,0.00021,9.25165]
[1780679189427,68.95,61179.82,3.7,-0.34195,0.00021,9.26534]
[1780679190251,68.95,61179.82,3.7,-0.34195,0.00021,9.26534]
[1780679190452,68.95,61179.82,3.7,-0.34195,0.00021,9.26534]
[1780679190807,68.95,61179.82,3.7,-0.34195,0.00021,9.26534]
[1780679190871,68.95,61176.58,3.7,-0.34262,0.00021,9.2718]
[1780679191103,68.95,61176.58,3.7,-0.34262,0.00021,9.2718]
[1780679191253,68.95,61176.58,3.7,-0.34262,0.00021,9.2718]
[1780679191269,68.95,61176.58,3.7,-0.34262,0.00021,9.2718]
[1780679191453,68.95,61176.58,3.7,-0.34262,0.00021,9.2718]
[1780679191775,68.95,61176.58,3.7,-0.34262,0.00021,9.2718]
[1780679192055,68.95,61176.58,3.7,-0.34262,0.00021,9.2718]
[1780679191977,68.95,61181.46,3.7,-0.34151,0.00021,9.25594]
[1780679195464,68.94,61182.34,3.7,-0.34132,0.00021,9.25408]
[1780679195566,68.94,61178.47,3.7,-0.34213,0.00021,9.26184]
[1780679197268,68.94,61175.95,3.7,-0.34266,0.00021,9.26691]
[1780679197728,68.94,61175.95,3.7,-0.34266,0.00021,9.26691]
[1780679197984,68.94,61175.95,3.7,-0.34266,0.00021,9.26691]
[1780679198206,68.94,61176.14,3.7,-0.34261,0.00021,9.26645]
[1780679198420,68.94,61179.12,3.7,-0.34199,0.00021,9.26045]
[1780679199427,68.93,61182.64,3.7,-0.34124,0.00021,9.25329]
[1780679200479,68.93,61182.64,3.7,-0.34124,0.00021,9.25329]
[1780679200580,68.93,61188.33,3.7,-0.34003,0.00021,9.24165]
[1780679201855,68.93,61188.33,3.7,-0.34003,0.00021,9.24165]
[1780679201873,68.93,61188.33,3.7,-0.34003,0.00021,9.24165]
[1780679202481,68.93,61203.69,3.7,-0.3368,0.00021,9.20998]
[1780679203329,68.93,61203.69,3.7,-0.3368,0.00021,9.20998]
[1780679203841,68.93,61203.69,3.7,-0.3368,0.00021,9.20998]
[1780679203994,68.93,61203.69,3.7,-0.3368,0.00021,9.20998]
[1780679204015,68.93,61203.69,3.7,-0.3368,0.00021,9.20998]
[1780679204049,68.93,61215.06,3.7,-0.3344,0.00021,9.18605]
[1780679204907,68.93,61215.06,3.7,-0.3344,0.00021,9.18605]
[1780679205087,68.93,61215.06,3.7,-0.3344,0.00021,9.18605]
[1780679205772,68.92,61216.76,3.7,-0.33405,0.00021,9.18242]
[1780679205843,68.92,61209.35,3.7,-0.3356,0.00021,9.19802]
[1780679206331,68.92,61209.35,3.7,-0.3356,0.00021,9.19802]
[1780679206963,68.92,61209.35,3.7,-0.3356,0.00021,9.19802]
[1780679207017,68.92,61203.6,3.7,-0.33681,0.00021,9.21004]
[1780679207748,68.92,61203.6,3.7,-0.33681,0.00021,9.21004]
[1780679207947,68.92,61203.6,3.7,-0.33681,0.00021,9.21004]
[1780679209100,68.92,61204.6,3.7,-0.3366,0.00021,9.20796]
[1780679208643,68.92,61198.63,3.7,-0.33785,0.00021,9.22035]
[1780679209548,68.92,61198.63,3.7,-0.33785,0.00021,9.22035]
[1780679209562,68.92,61189.37,3.7,-0.3398,0.00021,9.23939]
[1780679211576,68.91,61195.04,3.7,-0.33858,0.00021,9.22753]
[1780679213003,68.91,61195.04,3.7,-0.33858,0.00021,9.22753]
[1780679213025,68.91,61201.22,3.7,-0.33728,0.00021,9.21475]
[1780679215763,68.91,61199.55,3.7,-0.33763,0.00021,9.21821]
[1780679217067,68.91,61203.31,3.7,-0.33684,0.00021,9.21039]
[1780679217967,68.91,61203.31,3.7,-0.33684,0.00021,9.21039]
[1780679218152,68.91,61205.89,3.7,-0.3363,0.00021,9.20502]
[1780679220757,68.91,61208.78,3.7,-0.3357,0.00021,9.199]
[1780679221213,68.91,61208.75,3.7,-0.3357,0.00021,9.19907]
[1780679221300,68.91,61208.75,3.7,-0.3357,0.00021,9.19907]
[1780679221324,68.91,61208.75,3.7,-0.3357,0.00021,9.19907]
[1780679221816,68.91,61208.75,3.7,-0.3357,0.00021,9.19907]
[1780679221897,68.91,61219.66,3.7,-0.33342,0.00021,9.17608]
[1780679222815,68.92,61225.95,3.7,-0.33211,0.00021,9.1627]
[1780679223422,68.92,61225.95,3.7,-0.33211,0.00021,9.1627]
[1780679224674,68.92,61226.78,3.7,-0.33194,0.00021,9.16096]
[1780679225036,68.92,61226.78,3.7,-0.33194,0.00021,9.16096]
[1780679224677,68.92,61226.81,3.7,-0.33193,0.00021,9.16089]
[1780679225576,68.92,61226.81,3.7,-0.33193,0.00021,9.16089]
[1780679225860,68.92,61219.25,3.7,-0.33352,0.00021,9.17707]
[1780679226303,68.92,61219.25,3.7,-0.33352,0.00021,9.17707]
[1780679226714,68.92,61219.25,3.7,-0.33352,0.00021,9.17707]
[1780679226999,68.92,61219.25,3.7,-0.33352,0.00021,9.17707]
[1780679227556,68.92,61217.92,3.7,-0.3338,0.00021,9.17991]
[1780679227699,68.92,61220.13,3.7,-0.33334,0.00021,9.17525]
[1780679229713,68.92,61222.94,3.7,-0.33275,0.00021,9.16932]
[1780679231728,68.93,61224.41,3.7,-0.33245,0.00021,9.16621]
[1780679231740,68.93,61224.41,3.7,-0.33245,0.00021,9.16621]
[1780679232036,68.93,61224.41,3.7,-0.33245,0.00021,9.16621]
[1780679232037,68.93,61222.95,3.7,-0.33276,0.00021,9.16935]
[1780679232216,68.93,61222.95,3.7,-0.33276,0.00021,9.16935]
[1780679232734,68.93,61216.27,3.7,-0.33416,0.00021,9.18356]
[1780679233151,68.93,61216.27,3.7,-0.33416,0.00021,9.18356]
[1780679233234,68.93,61216.27,3.7,-0.33416,0.00021,9.18356]
[1780679233581,68.93,61216.27,3.7,-0.33416,0.00021,9.18356]
[1780679233598,68.93,61216.27,3.7,-0.33416,0.00021,9.18356]
[1780679233968,68.93,61216.27,3.7,-0.33416,0.00021,9.18356]
[1780679234046,68.93,61207.47,3.7,-0.336,0.00021,9.20205]
[1780679234538,68.93,61207.47,3.7,-0.336,0.00021,9.20205]
[1780679234748,68.93,61204.24,3.7,-0.33668,0.00021,9.2088]
[1780679235772,68.93,61207.82,3.7,-0.33593,0.00021,9.20133]
[1780679236547,68.93,61207.82,3.7,-0.33593,0.00021,9.20133]
[1780679237058,68.93,61207.82,3.7,-0.33593,0.00021,9.20133]
[1780679239347,68.93,61211.5,3.7,-0.33516,0.00021,9.19364]
[1780679240256,68.93,61213.63,3.7,-0.33471,0.00021,9.18918]
[1780679240886,68.93,61213.63,3.7,-0.33471,0.00021,9.18918]
[1780679240977,68.93,61215.7,3.7,-0.33428,0.00021,9.18485]
[1780679242141,68.93,61228.18,3.7,-0.33168,0.00021,9.15833]
[1780679243141,68.93,61228.18,3.7,-0.33168,0.00021,9.15833]
[1780679242813,68.93,61234.04,3.7,-0.33046,0.00021,9.14573]
[1780679244196,68.93,61233.36,3.7,-0.3306,0.00021,9.14723]
[1780679244217,68.93,61233.36,3.7,-0.3306,0.00021,9.14723]
[1780679244867,68.93,61233.36,3.7,-0.3306,0.00021,9.14723]
[1780679245369,68.94,61231.61,3.7,-0.33097,0.00021,9.15103]
[1780679246143,68.94,61239.64,3.7,-0.3293,0.00021,9.13375]
[1780679246252,68.94,61239.64,3.7,-0.3293,0.00021,9.13375]
[1780679246296,68.94,61239.64,3.7,-0.3293,0.00021,9.13375]
[1780679247070,68.94,61239.64,3.7,-0.3293,0.00021,9.13375]
[1780679247132,68.94,61248.63,3.7,-0.32744,0.00021,9.11413]
[1780679247237,68.94,61248.63,3.7,-0.32744,0.00021,9.11413]
[1780679247299,68.94,61248.63,3.7,-0.32744,0.00021,9.11413]
[1780679247552,68.94,61248.63,3.7,-0.32744,0.00021,9.11413]
[1780679247680,68.94,61248.63,3.7,-0.32744,0.00021,9.11413]
[1780679247894,68.94,61248.63,3.7,-0.32744,0.00021,9.11413]
[1780679248096,68.94,61263.44,3.7,-0.32437,0.00021,9.0814]
[1780679248490,68.94,61263.44,3.7,-0.32437,0.00021,9.0814]
[1780679248745,68.94,61263.44,3.7,-0.32437,0.00021,9.0814]
[1780679248856,68.94,61263.44,3.7,-0.32437,0.00021,9.0814]
[1780679249054,68.94,61263.44,3.7,-0.32437,0.00021,9.0814]
[1780679249133,68.93,61257.17,3.7,-0.32565,0.00021,9.09519]
[1780679249260,68.93,61257.17,3.7,-0.32565,0.00021,9.09519]
[1780679251313,68.93,61258.62,3.7,-0.32535,0.00021,9.09191]
[1780679251840,68.93,61258.62,3.7,-0.32535,0.00021,9.09191]
[1780679252057,68.93,61258.62,3.7,-0.32535,0.00021,9.09191]
[1780679252067,68.92,61252.16,3.7,-0.32659,0.00021,9.09999]
[1780679252944,68.92,61257.49,3.7,-0.32548,0.00021,9.08814]
[1780679253421,68.92,61257.49,3.7,-0.32548,0.00021,9.08814]
[1780679253699,68.92,61257.49,3.7,-0.32548,0.00021,9.08814]
[1780679253760,68.92,61257.49,3.7,-0.32548,0.00021,9.08814]
[1780679253912,68.92,61257.49,3.7,-0.32548,0.00021,9.08814]
[1780679253946,68.92,61257.49,3.7,-0.32548,0.00021,9.08814]
[1780679254262,68.92,61256.69,3.7,-0.32564,0.00021,9.08985]
[1780679254428,68.92,61256.69,3.7,-0.32564,0.00021,9.08985]
[1780679254531,68.92,61256.69,3.7,-0.32564,0.00021,9.08985]
[1780679254936,68.92,61252.92,3.7,-0.32642,0.00021,9.09818]
[1780679255596,68.92,61252.92,3.7,-0.32642,0.00021,9.09818]
[1780679255682,68.92,61252.92,3.7,-0.32642,0.00021,9.09818]
[1780679256147,68.92,61252.92,3.7,-0.32642,0.00021,9.09818]
[1780679256948,68.92,61252.67,3.7,-0.32647,0.00021,9.0987]
[1780679256989,68.92,61252.67,3.7,-0.32647,0.00021,9.0987]
[1780679257049,68.91,61256.54,3.7,-0.32565,0.00021,9.09001]
[1780679258046,68.91,61256.54,3.7,-0.32565,0.00021,9.09001]
[1780679258145,68.91,61263.68,3.7,-0.32417,0.00021,9.07407]
[1780679259269,68.91,61264.08,3.7,-0.32408,0.00021,9.07313]
[1780679260051,68.91,61260.01,3.7,-0.32492,0.00021,9.08214]
[1780679262992,68.9,61255.74,3.7,-0.32579,0.00021,9.09144]
[1780679264534,68.9,61257.06,3.7,-0.32551,0.00021,9.08845]
[1780679266204,68.89,61252.83,3.7,-0.32638,0.00021,9.09768]
[1780679266212,68.89,61252.83,3.7,-0.32638,0.00021,9.09768]
[1780679266218,68.89,61252.83,3.7,-0.32638,0.00021,9.09768]
[1780679266876,68.89,61252.83,3.7,-0.32638,0.00021,9.09768]
[1780679266883,68.89,61252.83,3.7,-0.32638,0.00021,9.09768]
[1780679267020,68.89,61246.9,3.7,-0.3276,0.00021,9.11065]
[1780679268028,68.88,61241.82,3.7,-0.32865,0.00021,9.12167]
[1780679268926,68.88,61241.82,3.7,-0.32865,0.00021,9.12167]
[1780679268929,68.88,61241.82,3.7,-0.32865,0.00021,9.12167]
[1780679269173,68.88,61241.82,3.7,-0.32865,0.00021,9.12167]
[1780679269034,68.88,61236.41,3.7,-0.32978,0.00021,9.13343]
[1780679270041,68.88,61232.14,3.7,-0.33065,0.00021,9.14247]
[1780679271770,68.87,61234.56,3.7,-0.33014,0.00021,9.13714]
[1780679273320,68.86,61236.02,3.7,-0.32981,0.00021,9.13379]
[1780679273351,68.86,61236.02,3.7,-0.32981,0.00021,9.13379]
[1780679273430,68.86,61236.02,3.7,-0.32981,0.00021,9.13379]
[1780679273472,68.86,61236.02,3.7,-0.32981,0.00021,9.13379]
[1780679273694,68.86,61236.02,3.7,-0.32981,0.00021,9.13379]
[1780679273858,68.86,61236.02,3.7,-0.32981,0.00021,9.13379]
[1780679274075,68.86,61246.88,3.7,-0.32755,0.00021,9.11001]
[1780679274216,68.86,61246.88,3.7,-0.32755,0.00021,9.11001]
[1780679274860,68.86,61246.88,3.7,-0.32755,0.00021,9.11001]
[1780679275096,68.86,61254.39,3.7,-0.32598,0.00021,9.09339]
[1780679276098,68.85,61258.01,3.7,-0.32522,0.00021,9.0853]
[1780679276390,68.85,61258.01,3.7,-0.32522,0.00021,9.0853]
[1780679276711,68.85,61258.01,3.7,-0.32522,0.00021,9.0853]
[1780679276718,68.85,61258.01,3.7,-0.32522,0.00021,9.0853]
[1780679277106,68.85,61266.36,3.7,-0.3235,0.00021,9.06667]
[1780679277774,68.85,61266.36,3.7,-0.3235,0.00021,9.06667]
[1780679277877,68.85,61266.36,3.7,-0.3235,0.00021,9.06667]
[1780679278192,68.85,61266.36,3.7,-0.3235,0.00021,9.06667]
[1780679278198,68.85,61266.36,3.7,-0.3235,0.00021,9.06667]
[1780679278113,68.85,61274.38,3.7,-0.32183,0.00021,9.04851]
[1780679281134,68.85,61277.81,3.7,-0.32112,0.00021,9.04065]
[1780679282889,68.85,61279.44,3.7,-0.32078,0.00021,9.03692]
[1780679284035,68.85,61280.64,3.7,-0.32053,0.00021,9.03417]
[1780679286056,68.84,61281.99,3.7,-0.32025,0.00021,9.03106]
[1780679289190,68.84,61285.07,3.7,-0.31961,0.00021,9.02395]
[1780679289275,68.84,61285.07,3.7,-0.31961,0.00021,9.02395]
[1780679291204,68.84,61280.93,3.7,-0.32046,0.00021,9.03338]
[1780679291658,68.84,61280.93,3.7,-0.32046,0.00021,9.03338]
[1780679291936,68.84,61280.93,3.7,-0.32046,0.00021,9.03338]
[1780679292060,68.84,61280.93,3.7,-0.32046,0.00021,9.03338]
[1780679292211,68.84,61269.06,3.7,-0.3229,0.00021,9.06022]
[1780679293055,68.84,61269.06,3.7,-0.3229,0.00021,9.06022]
[1780679293233,68.84,61269.06,3.7,-0.3229,0.00021,9.06022]
[1780679293566,68.84,61269.06,3.7,-0.3229,0.00021,9.06022]
[1780679293726,68.84,61269.06,3.7,-0.3229,0.00021,9.06022]
[1780679293922,68.84,61269.06,3.7,-0.3229,0.00021,9.06022]
[1780679293992,68.84,61258.35,3.7,-0.32512,0.00021,9.08413]
[1780679294317,68.84,61258.35,3.7,-0.32512,0.00021,9.08413]
[1780679294329,68.84,61258.35,3.7,-0.32512,0.00021,9.08413]
[1780679294485,68.84,61258.35,3.7,-0.32512,0.00021,9.08413]
[1780679294541,68.84,61258.35,3.7,-0.32512,0.00021,9.08413]
[1780679294810,68.84,61258.35,3.7,-0.32512,0.00021,9.08413]
[1780679294959,68.84,61258.35,3.7,-0.32512,0.00021,9.08413]
[1780679294965,68.84,61258.35,3.7,-0.32512,0.00021,9.08413]
[1780679295044,68.84,61258.35,3.7,-0.32512,0.00021,9.08413]
[1780679295115,68.84,61258.35,3.7,-0.32512,0.00021,9.08413]
[1780679295221,68.84,61258.35,3.7,-0.32512,0.00021,9.08413]
[1780679295168,68.83,61253.16,3.7,-0.32618,0.00021,9.0955]
[1780679295424,68.83,61253.16,3.7,-0.32618,0.00021,9.0955]
[1780679295454,68.83,61253.16,3.7,-0.32618,0.00021,9.0955]
[1780679295559,68.83,61253.16,3.7,-0.32618,0.00021,9.0955]
[1780679295567,68.83,61253.16,3.7,-0.32618,0.00021,9.0955]
[1780679295932,68.83,61253.16,3.7,-0.32618,0.00021,9.0955]
[1780679295951,68.83,61244.7,3.7,-0.32794,0.00021,9.11411]
[1780679296348,68.83,61244.7,3.7,-0.32794,0.00021,9.11411]
[1780679296379,68.83,61244.7,3.7,-0.32794,0.00021,9.11411]
[1780679296635,68.83,61244.7,3.7,-0.32794,0.00021,9.11411]
[1780679296726,68.83,61244.7,3.7,-0.32794,0.00021,9.11411]
[1780679297154,68.83,61244.7,3.7,-0.32794,0.00021,9.11411]
[1780679297195,68.83,61244.7,3.7,-0.32794,0.00021,9.11411]
[1780679297307,68.83,61242.09,3.7,-0.32847,0.00021,9.11974]
[1780679297396,68.83,61242.09,3.7,-0.32847,0.00021,9.11974]
[1780679297732,68.83,61242.09,3.7,-0.32847,0.00021,9.11974]
[1780679297773,68.83,61242.09,3.7,-0.32847,0.00021,9.11974]
[1780679297782,68.83,61242.09,3.7,-0.32847,0.00021,9.11974]
[1780679297886,68.83,61250.66,3.7,-0.32669,0.00021,9.10085]
[1780679298241,68.83,61250.66,3.7,-0.32669,0.00021,9.10085]
[1780679298762,68.83,61250.66,3.7,-0.32669,0.00021,9.10085]
[1780679298865,68.83,61250.66,3.7,-0.32669,0.00021,9.10085]
[1780679299122,68.83,61250.66,3.7,-0.32669,0.00021,9.10085]
[1780679299223,68.82,61263.15,3.7,-0.32408,0.00021,9.073]
[1780679300176,68.82,61271.64,3.7,-0.32233,0.00021,9.0539]
[1780679300272,68.82,61278.65,3.7,-0.32088,0.00021,9.03802]
[1780679301975,68.82,61278.65,3.7,-0.32088,0.00021,9.03802]
[1780679301984,68.82,61278.65,3.7,-0.32088,0.00021,9.03802]
[1780679302080,68.82,61278.65,3.7,-0.32088,0.00021,9.03802]
[1780679302095,68.82,61278.65,3.7,-0.32088,0.00021,9.03802]
[1780679302144,68.82,61278.65,3.7,-0.32088,0.00021,9.03802]
[1780679302238,68.82,61278.65,3.7,-0.32088,0.00021,9.03802]
[1780679302286,68.82,61273.66,3.7,-0.32191,0.00021,9.04929]
[1780679304350,68.82,61271.15,3.7,-0.32242,0.00021,9.0549]
[1780679305182,68.82,61271.15,3.7,-0.32242,0.00021,9.0549]
[1780679306066,68.81,61272.76,3.7,-0.32208,0.00021,9.05123]
[1780679306141,68.81,61272.76,3.7,-0.32208,0.00021,9.05123]
[1780679306162,68.81,61272.76,3.7,-0.32208,0.00021,9.05123]
[1780679306540,68.81,61274.35,3.7,-0.32175,0.00021,9.0476]
[1780679306660,68.81,61283.4,3.7,-0.31989,0.00021,9.02703]
[1780679307749,68.81,61283.4,3.7,-0.31989,0.00021,9.02703]
[1780679307975,68.81,61283.4,3.7,-0.31989,0.00021,9.02703]
[1780679308073,68.81,61276.24,3.7,-0.32136,0.00021,9.04331]
[1780679308284,68.81,61276.24,3.7,-0.32136,0.00021,9.04331]
[1780679308485,68.81,61276.24,3.7,-0.32136,0.00021,9.04331]
[1780679308516,68.81,61276.24,3.7,-0.32136,0.00021,9.04331]
[1780679308557,68.81,61276.24,3.7,-0.32136,0.00021,9.04331]
[1780679308643,68.81,61276.24,3.7,-0.32136,0.00021,9.04331]
[1780679308942,68.81,61276.24,3.7,-0.32136,0.00021,9.04331]
[1780679308976,68.81,61276.24,3.7,-0.32136,0.00021,9.04331]
[1780679309197,68.81,61276.24,3.7,-0.32136,0.00021,9.04331]
[1780679309278,68.81,61277.31,3.7,-0.32114,0.00021,9.04086]
[1780679309437,68.81,61277.31,3.7,-0.32114,0.00021,9.04086]
[1780679309469,68.81,61277.31,3.7,-0.32114,0.00021,9.04086]
[1780679309794,68.81,61277.31,3.7,-0.32114,0.00021,9.04086]
[1780679309993,68.81,61277.31,3.7,-0.32114,0.00021,9.04086]
[1780679310021,68.81,61277.31,3.7,-0.32114,0.00021,9.04086]
[1780679310134,68.81,61277.31,3.7,-0.32114,0.00021,9.04086]
[1780679310222,68.81,61277.31,3.7,-0.32114,0.00021,9.04086]
[1780679310260,68.81,61277.31,3.7,-0.32114,0.00021,9.04086]
[1780679310242,68.81,61306.6,3.7,-0.31512,0.0002,8.97332]
[1780679310398,68.81,61306.6,3.7,-0.31512,0.0002,8.97332]
[1780679310553,68.81,61306.6,3.7,-0.31512,0.0002,8.97332]
[1780679310840,68.81,61306.6,3.7,-0.31512,0.0002,8.97332]
[1780679310976,68.81,61306.6,3.7,-0.31512,0.0002,8.97332]
[1780679311191,68.81,61339.24,3.7,-0.30839,0.0002,8.88958]
[1780679311931,68.81,61339.24,3.7,-0.30839,0.0002,8.88958]
[1780679311934,68.81,61339.24,3.7,-0.30839,0.0002,8.88958]
[1780679311944,68.81,61339.24,3.7,-0.30839,0.0002,8.88958]
[1780679312032,68.81,61334.82,3.7,-0.30928,0.0002,8.90017]
[1780679312730,68.81,61334.82,3.7,-0.30928,0.0002,8.90017]
[1780679312917,68.81,61334.82,3.7,-0.30928,0.0002,8.90017]
[1780679313057,68.81,61334.82,3.7,-0.30928,0.0002,8.90017]
[1780679313209,68.81,61329.48,3.7,-0.31036,0.0002,8.91297]
[1780679314313,68.81,61329.48,3.7,-0.31036,0.0002,8.91297]
[1780679313372,68.81,61323.17,3.7,-0.31165,0.0002,8.92803]
[1780679314442,68.81,61323.17,3.7,-0.31165,0.0002,8.92803]
[1780679314847,68.81,61324.09,3.7,-0.31146,0.0002,8.92582]
[1780679316048,68.81,61324.09,3.7,-0.31146,0.0002,8.92582]
[1780679316094,68.81,61324.09,3.7,-0.31146,0.0002,8.92582]
[1780679316271,68.81,61333.58,3.7,-0.30952,0.0002,8.90304]
[1780679316299,68.81,61333.58,3.7,-0.30952,0.0002,8.90304]
[1780679316524,68.81,61333.58,3.7,-0.30952,0.0002,8.90304]
[1780679316999,68.81,61333.58,3.7,-0.30952,0.0002,8.90304]
[1780679317651,68.8,61336.13,3.7,-0.309,0.0002,8.89679]
[1780679317834,68.8,61336.13,3.7,-0.309,0.0002,8.89679]
[1780679318207,68.8,61342.94,3.7,-0.30761,0.0002,8.88023]
[1780679318962,68.8,61342.94,3.7,-0.30761,0.0002,8.88023]
[1780679318976,68.8,61342.94,3.7,-0.30761,0.0002,8.88023]
[1780679319100,68.8,61342.94,3.7,-0.30761,0.0002,8.88023]
[1780679319131,68.8,61348.56,3.7,-0.30647,0.0002,8.86648]
[1780679319327,68.8,61348.56,3.7,-0.30647,0.0002,8.86648]
[1780679319349,68.8,61348.56,3.7,-0.30647,0.0002,8.86648]
[1780679319392,68.8,61348.56,3.7,-0.30647,0.0002,8.86648]
[1780679319744,68.8,61348.56,3.7,-0.30647,0.0002,8.86648]
[1780679319781,68.8,61348.56,3.7,-0.30647,0.0002,8.86648]
[1780679320009,68.79,61356.87,3.7,-0.30478,0.0002,8.84607]
[1780679320967,68.79,61356.87,3.7,-0.30478,0.0002,8.84607]
[1780679321017,68.79,61356.87,3.7,-0.30478,0.0002,8.84607]
[1780679321102,68.79,61367.95,3.7,-0.30255,0.0002,8.81866]
[1780679321975,68.79,61367.95,3.7,-0.30255,0.0002,8.81866]
[1780679322196,68.79,61367.95,3.7,-0.30255,0.0002,8.81866]
[1780679322306,68.79,61367.41,3.7,-0.30265,0.0002,8.81996]
[1780679322644,68.79,61367.41,3.7,-0.30265,0.0002,8.81996]
[1780679322688,68.79,61367.41,3.7,-0.30265,0.0002,8.81996]
[1780679322883,68.79,61367.41,3.7,-0.30265,0.0002,8.81996]
[1780679323223,68.79,61361.05,3.7,-0.30393,0.0002,8.83564]
[1780679323625,68.79,61361.05,3.7,-0.30393,0.0002,8.83564]
[1780679325599,68.78,61363.78,3.7,-0.30337,0.0002,8.8288]
[1780679325678,68.78,61363.78,3.7,-0.30337,0.0002,8.8288]
[1780679325913,68.78,61363.78,3.7,-0.30337,0.0002,8.8288]
[1780679325928,68.78,61363.78,3.7,-0.30337,0.0002,8.8288]
[1780679325974,68.78,61363.78,3.7,-0.30337,0.0002,8.8288]
[1780679326016,68.78,61363.78,3.7,-0.30337,0.0002,8.8288]
[1780679326085,68.78,61363.78,3.7,-0.30337,0.0002,8.8288]
[1780679326184,68.78,61363.78,3.7,-0.30337,0.0002,8.8288]
[1780679326194,68.78,61363.78,3.7,-0.30337,0.0002,8.8288]
[1780679326968,68.78,61361.71,3.7,-0.30378,0.0002,8.83386]
[1780679326972,68.78,61361.71,3.7,-0.30378,0.0002,8.83386]
[1780679327018,68.77,61352.42,3.7,-0.30562,0.0002,8.85618]
[1780679328049,68.77,61352.42,3.7,-0.30562,0.0002,8.85618]
[1780679328100,68.77,61352.42,3.7,-0.30562,0.0002,8.85618]
[1780679328244,68.77,61345.46,3.7,-0.30702,0.0002,8.87309]
[1780679328302,68.77,61345.46,3.7,-0.30702,0.0002,8.87309]
[1780679328390,68.77,61345.46,3.7,-0.30702,0.0002,8.87309]
[1780679328439,68.77,61345.46,3.7,-0.30702,0.0002,8.87309]
[1780679328947,68.77,61345.46,3.7,-0.30702,0.0002,8.87309]
[1780679328961,68.77,61345.46,3.7,-0.30702,0.0002,8.87309]
[1780679329058,68.76,61350.21,3.7,-0.30605,0.0002,8.86143]
[1780679329645,68.76,61350.21,3.7,-0.30605,0.0002,8.86143]
[1780679329797,68.76,61350.21,3.7,-0.30605,0.0002,8.86143]
[1780679329854,68.76,61355.72,3.7,-0.30493,0.0002,8.84787]
[1780679330505,68.76,61355.72,3.7,-0.30493,0.0002,8.84787]
[1780679331046,68.76,61355.72,3.7,-0.30493,0.0002,8.84787]
[1780679331721,68.74,61354.3,3.7,-0.30517,0.0002,8.85074]
[1780679331928,68.74,61354.3,3.7,-0.30517,0.0002,8.85074]
[1780679332097,68.74,61354.3,3.7,-0.30517,0.0002,8.85074]
[1780679332100,68.74,61354.3,3.7,-0.30517,0.0002,8.85074]
[1780679333032,68.74,61351.81,3.7,-0.30567,0.0002,8.85678]
[1780679333080,68.74,61346.65,3.7,-0.30671,0.0002,8.86931]
[1780679334186,68.74,61346.65,3.7,-0.30671,0.0002,8.86931]
[1780679335165,68.73,61348.7,3.7,-0.30629,0.0002,8.86424]
[1780679335249,68.73,61348.7,3.7,-0.30629,0.0002,8.86424]
[1780679335359,68.73,61348.7,3.7,-0.30629,0.0002,8.86424]
[1780679335478,68.73,61349.77,3.7,-0.30607,0.0002,8.86155]
[1780679335879,68.73,61349.77,3.7,-0.30607,0.0002,8.86155]
[1780679336166,68.73,61349.77,3.7,-0.30607,0.0002,8.86155]
[1780679336289,68.73,61349.77,3.7,-0.30607,0.0002,8.86155]
[1780679336366,68.73,61351.59,3.7,-0.30569,0.0002,8.85702]
[1780679336572,68.73,61351.59,3.7,-0.30569,0.0002,8.85702]
[1780679337225,68.73,61357.0,3.7,-0.3046,0.0002,8.84368]
[1780679337490,68.73,61357.0,3.7,-0.3046,0.0002,8.84368]
[1780679338852,68.71,61356.44,3.7,-0.30467,0.0002,8.8445]
[1780679339272,68.71,61356.44,3.7,-0.30467,0.0002,8.8445]
[1780679339438,68.71,61356.62,3.7,-0.30462,0.0002,8.844]
[1780679339694,68.71,61356.62,3.7,-0.30462,0.0002,8.844]
[1780679339906,68.71,61363.94,3.7,-0.30315,0.0002,8.82587]
[1780679340468,68.71,61363.94,3.7,-0.30315,0.0002,8.82587]
[1780679341259,68.71,61363.94,3.7,-0.30315,0.0002,8.82587]
[1780679341226,68.71,61370.5,3.7,-0.30182,0.0002,8.80954]
[1780679342524,68.7,61369.44,3.7,-0.30203,0.0002,8.81215]
[1780679342621,68.7,61369.44,3.7,-0.30203,0.0002,8.81215]
[1780679342982,68.7,61369.44,3.7,-0.30203,0.0002,8.81215]
[1780679343058,68.7,61369.44,3.7,-0.30203,0.0002,8.81215]
[1780679343189,68.7,61369.44,3.7,-0.30203,0.0002,8.81215]
[1780679343220,68.7,61366.03,3.7,-0.30272,0.0002,8.8206]
[1780679343517,68.7,61366.03,3.7,-0.30272,0.0002,8.8206]
[1780679343633,68.69,61361.89,3.7,-0.30352,0.0002,8.83051]
[1780679344496,68.69,61361.89,3.7,-0.30352,0.0002,8.83051]
[1780679344552,68.69,61361.89,3.7,-0.30352,0.0002,8.83051]
[1780679344715,68.69,61361.89,3.7,-0.30352,0.0002,8.83051]
[1780679344721,68.69,61361.89,3.7,-0.30352,0.0002,8.83051]
[1780679344870,68.69,61361.89,3.7,-0.30352,0.0002,8.83051]
[1780679344921,68.69,61361.89,3.7,-0.30352,0.0002,8.83051]
[1780679345287,68.69,61361.89,3.7,-0.30352,0.0002,8.83051]
[1780679345288,68.69,61358.37,3.7,-0.30423,0.0002,8.8392]
[1780679345571,68.69,61358.37,3.7,-0.30423,0.0002,8.8392]
[1780679345703,68.69,61358.37,3.7,-0.30423,0.0002,8.8392]
[1780679345928,68.69,61358.37,3.7,-0.30423,0.0002,8.8392]
[1780679345990,68.69,61358.37,3.7,-0.30423,0.0002,8.8392]
[1780679346278,68.66,61351.75,3.7,-0.3055,0.0002,8.85455]
[1780679346420,68.66,61351.75,3.7,-0.3055,0.0002,8.85455]
[1780679347055,68.66,61351.75,3.7,-0.3055,0.0002,8.85455]
[1780679347082,68.66,61346.4,3.7,-0.30658,0.0002,8.86758]
[1780679347991,68.66,61346.4,3.7,-0.30658,0.0002,8.86758]
[1780679348219,68.66,61346.4,3.7,-0.30658,0.0002,8.86758]
[1780679348611,68.66,61345.16,3.7,-0.30682,0.0002,8.87053]
[1780679348718,68.66,61345.16,3.7,-0.30682,0.0002,8.87053]
[1780679349061,68.66,61345.16,3.7,-0.30682,0.0002,8.87053]
[1780679349123,68.66,61348.92,3.7,-0.30605,0.0002,8.86127]
[1780679349417,68.66,61348.92,3.7,-0.30605,0.0002,8.86127]
[1780679349645,68.65,61352.18,3.7,-0.30539,0.0002,8.85321]
[1780679351045,68.65,61352.18,3.7,-0.30539,0.0002,8.85321]
[1780679351265,68.65,61355.05,3.7,-0.3048,0.0002,8.84609]
[1780679351646,68.65,61355.05,3.7,-0.3048,0.0002,8.84609]
[1780679352510,68.65,61355.52,3.7,-0.30471,0.0002,8.84488]
[1780679352591,68.65,61355.52,3.7,-0.30471,0.0002,8.84488]
[1780679352839,68.65,61355.52,3.7,-0.30471,0.0002,8.84488]
[1780679353193,68.65,61355.52,3.7,-0.30471,0.0002,8.84488]
[1780679353314,68.65,61355.52,3.7,-0.30471,0.0002,8.84488]
[1780679353397,68.65,61354.9,3.7,-0.30483,0.0002,8.84635]
[1780679353602,68.65,61354.9,3.7,-0.30483,0.0002,8.84635]
[1780679353889,68.65,61354.9,3.7,-0.30483,0.0002,8.84635]
[1780679354525,68.65,61356.29,3.7,-0.30454,0.0002,8.84287]
[1780679355229,68.65,61356.29,3.7,-0.30454,0.0002,8.84287]
[1780679354680,68.65,61360.13,3.7,-0.30376,0.0002,8.83334]
[1780679355352,68.65,61360.13,3.7,-0.30376,0.0002,8.83334]
[1780679355473,68.65,61360.13,3.7,-0.30376,0.0002,8.83334]
[1780679357221,68.64,61355.05,3.7,-0.30478,0.0002,8.84578]
[1780679358985,68.64,61353.36,3.7,-0.30512,0.0002,8.84988]
[1780679359800,68.64,61353.25,3.7,-0.30514,0.0002,8.8501]
[1780679360036,68.64,61353.25,3.7,-0.30514,0.0002,8.8501]
[1780679360436,68.64,61352.54,3.7,-0.30527,0.0002,8.85178]
[1780679360526,68.64,61352.54,3.7,-0.30527,0.0002,8.85178]
[1780679361349,68.64,61350.1,3.7,-0.30576,0.0002,8.85771]
[1780679361375,68.64,61350.1,3.7,-0.30576,0.0002,8.85771]
[1780679361542,68.64,61350.1,3.7,-0.30576,0.0002,8.85771]
[1780679361777,68.64,61350.1,3.7,-0.30576,0.0002,8.85771]
[1780679361863,68.63,61356.78,3.7,-0.30441,0.0002,8.84122]
[1780679364190,68.63,61361.92,3.7,-0.30336,0.0002,8.82842]
[1780679365213,68.63,61361.92,3.7,-0.30336,0.0002,8.82842]
[1780679365353,68.62,61363.34,3.7,-0.30305,0.0002,8.82451]
[1780679365508,68.62,61363.34,3.7,-0.30305,0.0002,8.82451]
[1780679365523,68.62,61363.34,3.7,-0.30305,0.0002,8.82451]
[1780679365731,68.62,61363.34,3.7,-0.30305,0.0002,8.82451]
[1780679366064,68.62,61363.34,3.7,-0.30305,0.0002,8.82451]
[1780679366161,68.62,61371.06,3.7,-0.30149,0.0002,8.80525]
[1780679366765,68.62,61371.06,3.7,-0.30149,0.0002,8.80525]
[1780679366864,68.62,61371.06,3.7,-0.30149,0.0002,8.80525]
[1780679367039,68.62,61371.06,3.7,-0.30149,0.0002,8.80525]
[1780679367122,68.62,61371.06,3.7,-0.30149,0.0002,8.80525]
[1780679367177,68.62,61371.06,3.7,-0.30149,0.0002,8.80525]
[1780679367476,68.62,61371.45,3.7,-0.30141,0.0002,8.80426]
[1780679367603,68.62,61371.45,3.7,-0.30141,0.0002,8.80426]
[1780679368075,68.62,61371.45,3.7,-0.30141,0.0002,8.80426]
[1780679368147,68.62,61371.45,3.7,-0.30141,0.0002,8.80426]
[1780679368196,68.62,61371.45,3.7,-0.30141,0.0002,8.80426]
[1780679368308,68.62,61371.45,3.7,-0.30141,0.0002,8.80426]
[1780679368239,68.61,61367.06,3.7,-0.30228,0.0002,8.81503]
[1780679368368,68.61,61367.06,3.7,-0.30228,0.0002,8.81503]
[1780679368470,68.61,61367.06,3.7,-0.30228,0.0002,8.81503]
[1780679368565,68.61,61367.06,3.7,-0.30228,0.0002,8.81503]
[1780679368686,68.61,61367.06,3.7,-0.30228,0.0002,8.81503]
[1780679368992,68.61,61367.06,3.7,-0.30228,0.0002,8.81503]
[1780679369076,68.61,61367.06,3.7,-0.30228,0.0002,8.81503]
[1780679369292,68.6,61359.74,3.7,-0.30373,0.0002,8.83293]
[1780679369416,68.6,61359.74,3.7,-0.30373,0.0002,8.83293]
[1780679369797,68.6,61359.74,3.7,-0.30373,0.0002,8.83293]
[1780679370130,68.6,61363.02,3.7,-0.30307,0.0002,8.82476]
[1780679370909,68.6,61363.02,3.7,-0.30307,0.0002,8.82476]
[1780679370998,68.6,61363.02,3.7,-0.30307,0.0002,8.82476]
[1780679371328,68.6,61368.0,3.7,-0.30197,0.0002,8.80614]
[1780679371507,68.6,61368.0,3.7,-0.30197,0.0002,8.80614]
[1780679371511,68.6,61368.0,3.7,-0.30197,0.0002,8.80614]
[1780679371624,68.6,61368.0,3.7,-0.30197,0.0002,8.80614]
[1780679371711,68.6,61368.0,3.7,-0.30197,0.0002,8.80614]
[1780679371733,68.6,61368.0,3.7,-0.30197,0.0002,8.80614]
[1780679371889,68.6,61368.0,3.7,-0.30197,0.0002,8.80614]
[1780679372030,68.6,61368.0,3.7,-0.30197,0.0002,8.80614]
[1780679372060,68.6,61368.0,3.7,-0.30197,0.0002,8.80614]
[1780679372254,68.6,61368.0,3.7,-0.30197,0.0002,8.80614]
[1780679372317,68.6,61381.88,3.7,-0.29918,0.0002,8.77129]
[1780679372732,68.6,61381.88,3.7,-0.29918,0.0002,8.77129]
[1780679373260,68.6,61381.88,3.7,-0.29918,0.0002,8.77129]
[1780679373298,68.6,61381.88,3.7,-0.29918,0.0002,8.77129]
[1780679373280,68.6,61389.53,3.7,-0.29765,0.0002,8.75194]
[1780679373757,68.6,61389.53,3.7,-0.29765,0.0002,8.75194]
[1780679373940,68.6,61389.53,3.7,-0.29765,0.0002,8.75194]
[1780679374055,68.6,61389.53,3.7,-0.29765,0.0002,8.75194]
[1780679374192,68.61,61394.99,3.7,-0.29658,0.0002,8.73832]
[1780679374530,68.61,61394.99,3.7,-0.29658,0.0002,8.73832]
[1780679375010,68.61,61394.99,3.7,-0.29658,0.0002,8.73832]
[1780679375144,68.61,61394.99,3.7,-0.29658,0.0002,8.73832]
[1780679375525,68.61,61396.18,3.7,-0.29634,0.0002,8.73533]
[1780679375828,68.61,61396.18,3.7,-0.29634,0.0002,8.73533]
[1780679376517,68.61,61394.63,3.7,-0.29666,0.0002,8.73933]
[1780679376994,68.61,61394.63,3.7,-0.29666,0.0002,8.73933]
[1780679377063,68.61,61386.22,3.7,-0.29834,0.0002,8.76074]
[1780679377658,68.61,61386.22,3.7,-0.29834,0.0002,8.76074]
[1780679377952,68.61,61386.22,3.7,-0.29834,0.0002,8.76074]
[1780679378290,68.61,61386.22,3.7,-0.29834,0.0002,8.76074]
[1780679378312,68.61,61377.24,3.7,-0.30014,0.0002,8.78341]
[1780679378602,68.61,61377.24,3.7,-0.30014,0.0002,8.78341]
[1780679379261,68.61,61377.24,3.7,-0.30014,0.0002,8.78341]
[1780679379309,68.61,61373.31,3.7,-0.30093,0.0002,8.79326]
[1780679379692,68.61,61373.31,3.7,-0.30093,0.0002,8.79326]
[1780679379743,68.61,61373.31,3.7,-0.30093,0.0002,8.79326]
[1780679379755,68.61,61373.31,3.7,-0.30093,0.0002,8.79326]
[1780679379825,68.61,61373.31,3.7,-0.30093,0.0002,8.79326]
[1780679380219,68.61,61373.31,3.7,-0.30093,0.0002,8.79326]
[1780679380296,68.61,61373.31,3.7,-0.30093,0.0002,8.79326]
[1780679380353,68.61,61379.48,3.7,-0.29969,0.0002,8.77776]
[1780679380914,68.61,61379.48,3.7,-0.29969,0.0002,8.77776]
[1780679380957,68.61,61379.48,3.7,-0.29969,0.0002,8.77776]
[1780679381004,68.61,61379.48,3.7,-0.29969,0.0002,8.77776]
[1780679381540,68.61,61380.34,3.7,-0.29952,0.0002,8.7756]
[1780679381583,68.61,61380.34,3.7,-0.29952,0.0002,8.7756]
[1780679381730,68.61,61380.34,3.7,-0.29952,0.0002,8.7756]
[1780679381885,68.61,61365.36,3.7,-0.30253,0.0002,8.8131]
[1780679383281,68.61,61360.32,3.7,-0.30354,0.0002,8.82558]
[1780679384212,68.61,61364.64,3.7,-0.30267,0.0002,8.81482]
[1780679384906,68.61,61361.64,3.7,-0.30327,0.0002,8.82224]
[1780679385687,68.61,61361.64,3.7,-0.30327,0.0002,8.82224]
[1780679385860,68.61,61361.64,3.7,-0.30327,0.0002,8.82224]
[1780679386921,68.61,61355.52,3.7,-0.3045,0.0002,8.8373]
[1780679388138,68.61,61355.52,3.7,-0.3045,0.0002,8.8373]
[1780679389104,68.61,61356.9,3.7,-0.30422,0.0002,8.83384]
[1780679389165,68.61,61356.9,3.7,-0.30422,0.0002,8.83384]
[1780679389266,68.6,61366.57,3.7,-0.30227,0.0002,8.80982]
[1780679391049,68.6,61363.73,3.7,-0.30283,0.0002,8.81683]
[1780679391785,68.6,61363.73,3.7,-0.30283,0.0002,8.81683]
[1780679392131,68.6,61363.73,3.7,-0.30283,0.0002,8.81683]
[1780679392357,68.6,61363.73,3.7,-0.30283,0.0002,8.81683]
[1780679392144,68.6,61372.68,3.7,-0.30103,0.0002,8.79448]
[1780679392428,68.6,61372.68,3.7,-0.30103,0.0002,8.79448]
[1780679392572,68.6,61372.68,3.7,-0.30103,0.0002,8.79448]
[1780679392634,68.6,61372.68,3.7,-0.30103,0.0002,8.79448]
[1780679392870,68.6,61372.68,3.7,-0.30103,0.0002,8.79448]
[1780679393036,68.6,61372.68,3.7,-0.30103,0.0002,8.79448]
[1780679393303,68.6,61372.68,3.7,-0.30103,0.0002,8.79448]
[1780679393323,68.6,61347.29,3.7,-0.30615,0.0002,8.85733]
[1780679393422,68.6,61347.29,3.7,-0.30615,0.0002,8.85733]
[1780679393422,68.6,61347.29,3.7,-0.30615,0.0002,8.85733]
[1780679393564,68.6,61347.29,3.7,-0.30615,0.0002,8.85733]
[1780679394058,68.6,61347.29,3.7,-0.30615,0.0002,8.85733]
[1780679394121,68.6,61347.29,3.7,-0.30615,0.0002,8.85733]
[1780679394145,68.6,61347.29,3.7,-0.30615,0.0002,8.85733]
[1780679394268,68.6,61336.3,3.7,-0.30838,0.0002,8.88403]
[1780679394493,68.6,61336.3,3.7,-0.30838,0.0002,8.88403]
[1780679394851,68.6,61336.3,3.7,-0.30838,0.0002,8.88403]
[1780679395114,68.6,61336.3,3.7,-0.30838,0.0002,8.88403]
[1780679395344,68.6,61336.3,3.7,-0.30838,0.0002,8.88403]
[1780679395368,68.6,61336.3,3.7,-0.30838,0.0002,8.88403]
[1780679395215,68.6,61330.09,3.7,-0.30964,0.0002,8.89894]
[1780679395984,68.6,61330.09,3.7,-0.30964,0.0002,8.89894]
[1780679396187,68.6,61330.09,3.7,-0.30964,0.0002,8.89894]
[1780679396205,68.6,61330.09,3.7,-0.30964,0.0002,8.89894]
[1780679396275,68.6,61330.09,3.7,-0.30964,0.0002,8.89894]
[1780679396349,68.6,61330.09,3.7,-0.30964,0.0002,8.89894]
[1780679396306,68.59,61322.77,3.7,-0.31112,0.0002,8.91642]
[1780679396430,68.59,61322.77,3.7,-0.31112,0.0002,8.91642]
[1780679396548,68.59,61322.77,3.7,-0.31112,0.0002,8.91642]
[1780679396740,68.59,61322.77,3.7,-0.31112,0.0002,8.91642]
[1780679396842,68.59,61322.77,3.7,-0.31112,0.0002,8.91642]
[1780679397300,68.59,61322.77,3.7,-0.31112,0.0002,8.91642]
[1780679397371,68.59,61312.52,3.7,-0.31321,0.0002,8.94071]
[1780679397685,68.59,61312.52,3.7,-0.31321,0.0002,8.94071]
[1780679398197,68.59,61312.52,3.7,-0.31321,0.0002,8.94071]
[1780679398378,68.59,61312.52,3.7,-0.31321,0.0002,8.94071]
[1780679398308,68.58,61320.54,3.7,-0.31156,0.0002,8.9215]
[1780679398395,68.58,61320.54,3.7,-0.31156,0.0002,8.9215]
[1780679398673,68.58,61320.54,3.7,-0.31156,0.0002,8.9215]
[1780679398799,68.58,61320.54,3.7,-0.31156,0.0002,8.9215]
[1780679399020,68.58,61325.15,3.7,-0.3106,0.0002,8.91035]
[1780679399648,68.58,61325.15,3.7,-0.3106,0.0002,8.91035]
[1780679399665,68.58,61325.15,3.7,-0.3106,0.0002,8.91035]
[1780679399935,68.58,61325.15,3.7,-0.3106,0.0002,8.91035]
[1780679400054,68.58,61325.15,3.7,-0.3106,0.0002,8.91035]
[1780679400185,68.58,61325.15,3.7,-0.3106,0.0002,8.91035]
[1780679400762,68.58,61326.99,3.7,-0.31022,0.0002,8.90582]
[1780679400892,68.58,61326.99,3.7,-0.31022,0.0002,8.90582]
[1780679401156,68.58,61326.99,3.7,-0.31022,0.0002,8.90582]
[1780679401214,68.58,61326.99,3.7,-0.31022,0.0002,8.90582]
[1780679401317,68.58,61323.05,3.7,-0.31102,0.0002,8.91528]
[1780679401538,68.58,61323.05,3.7,-0.31102,0.0002,8.91528]
[1780679401596,68.58,61323.05,3.7,-0.31102,0.0002,8.91528]
[1780679401897,68.58,61323.05,3.7,-0.31102,0.0002,8.91528]
[1780679401904,68.58,61323.05,3.7,-0.31102,0.0002,8.91528]
[1780679402141,68.58,61323.05,3.7,-0.31102,0.0002,8.91528]
[1780679402260,68.58,61323.05,3.7,-0.31102,0.0002,8.91528]
[1780679402326,68.57,61318.67,3.7,-0.3119,0.0002,8.92553]
[1780679403200,68.57,61318.67,3.7,-0.3119,0.0002,8.92553]
[1780679403819,68.57,61317.22,3.7,-0.31219,0.0002,8.92886]
[1780679404082,68.57,61317.22,3.7,-0.31219,0.0002,8.92886]
[1780679404176,68.56,61314.04,3.7,-0.31283,0.0002,8.9363]
[1780679404601,68.56,61314.04,3.7,-0.31283,0.0002,8.9363]
[1780679404928,68.56,61314.04,3.7,-0.31283,0.0002,8.9363]
[1780679405174,68.56,61314.04,3.7,-0.31283,0.0002,8.9363]
[1780679405198,68.56,61314.04,3.7,-0.31283,0.0002,8.9363]
[1780679405280,68.56,61314.04,3.7,-0.31283,0.0002,8.9363]
[1780679405362,68.56,61307.09,3.7,-0.31425,0.00021,8.95266]
[1780679406363,68.56,61307.09,3.7,-0.31425,0.00021,8.95266]
[1780679406323,68.56,61294.75,3.7,-0.31678,0.00021,8.98155]
[1780679407309,68.56,61294.75,3.7,-0.31678,0.00021,8.98155]
[1780679407093,68.56,61289.64,3.7,-0.31783,0.00021,8.99342]
[1780679407625,68.56,61289.64,3.7,-0.31783,0.00021,8.99342]
[1780679407633,68.56,61289.64,3.7,-0.31783,0.00021,8.99342]
[1780679407706,68.56,61289.64,3.7,-0.31783,0.00021,8.99342]
[1780679407844,68.56,61289.64,3.7,-0.31783,0.00021,8.99342]
[1780679408146,68.56,61289.64,3.7,-0.31783,0.00021,8.99342]
[1780679408342,68.56,61289.64,3.7,-0.31783,0.00021,8.99342]
[1780679408367,68.56,61275.09,3.7,-0.32084,0.00021,9.02689]
[1780679408576,68.56,61275.09,3.7,-0.32084,0.00021,9.02689]
[1780679409294,68.56,61275.09,3.7,-0.32084,0.00021,9.02689]
[1780679409300,68.56,61264.74,3.7,-0.32299,0.00021,9.05041]
[1780679409477,68.56,61264.74,3.7,-0.32299,0.00021,9.05041]
[1780679412190,68.55,61263.78,3.7,-0.32318,0.00021,9.05243]
[1780679412370,68.55,61263.78,3.7,-0.32318,0.00021,9.05243]
[1780679412506,68.55,61262.29,3.7,-0.32348,0.00021,9.05576]
[1780679413043,68.55,61262.29,3.7,-0.32348,0.00021,9.05576]
[1780679413059,68.55,61262.29,3.7,-0.32348,0.00021,9.05576]
[1780679413432,68.55,61262.29,3.7,-0.32348,0.00021,9.05576]
[1780679413245,68.55,61258.85,3.7,-0.3242,0.00021,9.06349]
[1780679414494,68.55,61258.61,3.7,-0.32424,0.00021,9.06396]
[1780679414694,68.55,61258.61,3.7,-0.32424,0.00021,9.06396]
[1780679416079,68.55,61259.29,3.7,-0.3241,0.00021,9.06239]
[1780679416139,68.55,61259.29,3.7,-0.3241,0.00021,9.06239]
[1780679416234,68.55,61252.36,3.7,-0.32554,0.00021,9.07786]
[1780679416518,68.55,61252.36,3.7,-0.32554,0.00021,9.07786]
[1780679416542,68.55,61252.36,3.7,-0.32554,0.00021,9.07786]
[1780679416554,68.55,61252.36,3.7,-0.32554,0.00021,9.07786]
[1780679416567,68.55,61252.36,3.7,-0.32554,0.00021,9.07786]
[1780679416831,68.55,61252.36,3.7,-0.32554,0.00021,9.07786]
[1780679417221,68.55,61252.36,3.7,-0.32554,0.00021,9.07786]
[1780679417263,68.54,61239.31,3.7,-0.32826,0.00021,9.10667]
[1780679418201,68.54,61239.31,3.7,-0.32826,0.00021,9.10667]
[1780679420200,68.46,61243.9,3.7,-0.32712,0.00021,9.09455]
[1780679421207,68.44,61249.81,3.7,-0.32583,0.00021,9.08083]
[1780679422065,68.44,61249.81,3.7,-0.32583,0.00021,9.08083]
[1780679422094,68.44,61249.81,3.7,-0.32583,0.00021,9.08083]
[1780679422099,68.44,61249.81,3.7,-0.32583,0.00021,9.08083]
[1780679422139,68.44,61249.81,3.7,-0.32583,0.00021,9.08083]
[1780679422214,68.44,61254.8,3.7,-0.32479,0.00021,9.06963]
[1780679422828,68.44,61254.8,3.7,-0.32479,0.00021,9.06963]
[1780679424423,68.44,61250.95,3.7,-0.32559,0.00021,9.0782]
[1780679424660,68.44,61250.95,3.7,-0.32559,0.00021,9.0782]
[1780679425005,68.44,61250.95,3.7,-0.32559,0.00021,9.0782]
[1780679426212,68.43,61251.97,3.7,-0.32537,0.00021,9.07589]
[1780679426324,68.43,61256.57,3.7,-0.32441,0.00021,9.06558]
[1780679426757,68.43,61256.57,3.7,-0.32441,0.00021,9.06558]
[1780679427427,68.43,61256.57,3.7,-0.32441,0.00021,9.06558]
[1780679428723,68.43,61256.9,3.7,-0.32433,0.00021,9.06476]
[1780679430603,68.43,61261.09,3.7,-0.32345,0.00021,9.05525]
[1780679431290,68.43,61263.56,3.7,-0.32285,0.00021,9.04354]
[1780679432309,68.43,61263.56,3.7,-0.32285,0.00021,9.04354]
[1780679432403,68.43,61259.56,3.7,-0.32368,0.00021,9.05255]
[1780679433399,68.43,61259.56,3.7,-0.32368,0.00021,9.05255]
[1780679433488,68.42,61249.92,3.7,-0.32568,0.00021,9.07396]
[1780679434318,68.42,61242.61,3.7,-0.3272,0.00021,9.09018]
[1780679434941,68.42,61242.61,3.7,-0.3272,0.00021,9.09018]
[1780679435090,68.42,61242.61,3.7,-0.3272,0.00021,9.09018]
[1780679436692,68.41,61239.17,3.7,-0.32791,0.00021,9.09767]
[1780679436804,68.41,61239.17,3.7,-0.32791,0.00021,9.09767]
[1780679437462,68.41,61239.17,3.7,-0.32791,0.00021,9.09767]
[1780679437525,68.41,61239.17,3.7,-0.32791,0.00021,9.09767]
[1780679437339,68.39,61235.82,3.7,-0.32856,0.00021,9.10445]
[1780679437602,68.39,61235.82,3.7,-0.32856,0.00021,9.10445]
[1780679438009,68.39,61235.82,3.7,-0.32856,0.00021,9.10445]
[1780679438274,68.39,61235.82,3.7,-0.32856,0.00021,9.10445]
[1780679438404,68.39,61235.82,3.7,-0.32856,0.00021,9.10445]
[1780679438452,68.36,61223.94,3.7,-0.33101,0.00021,9.12978]
[1780679439257,68.36,61223.94,3.7,-0.33101,0.00021,9.12978]
[1780679439353,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679439589,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679439685,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679439797,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679439803,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679439803,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679439875,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679439954,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679440012,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679440338,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679440347,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679440485,68.34,61219.55,3.7,-0.33187,0.00021,9.13864]
[1780679440501,68.3,61213.97,3.7,-0.33298,0.00021,9.14983]
[1780679440529,68.3,61213.97,3.7,-0.33298,0.00021,9.14983]
[1780679440725,68.3,61213.97,3.7,-0.33298,0.00021,9.14983]
[1780679441174,68.3,61213.97,3.7,-0.33298,0.00021,9.14983]
[1780679441437,68.3,61213.97,3.7,-0.33298,0.00021,9.14983]
[1780679441881,68.27,61215.44,3.7,-0.3326,0.00021,9.14594]
[1780679442535,68.27,61215.44,3.7,-0.3326,0.00021,9.14594]
[1780679443383,68.21,61221.98,3.7,-0.33108,0.00021,9.13033]
[1780679443546,68.21,61221.98,3.7,-0.33108,0.00021,9.13033]
[1780679444044,68.21,61221.98,3.7,-0.33108,0.00021,9.13033]
[1780679444103,68.21,61221.98,3.7,-0.33108,0.00021,9.13033]
[1780679444511,68.21,61213.38,3.7,-0.3329,0.00021,9.14892]
[1780679445207,68.21,61213.38,3.7,-0.3329,0.00021,9.14892]
[1780679445399,68.21,61208.05,3.7,-0.33403,0.00021,9.16035]
[1780679446406,68.22,61204.95,3.7,-0.3347,0.00021,9.16716]
[1780679446811,68.22,61204.95,3.7,-0.3347,0.00021,9.16716]
[1780679446823,68.22,61204.95,3.7,-0.3347,0.00021,9.16716]
[1780679446890,68.22,61204.95,3.7,-0.3347,0.00021,9.16716]
[1780679448060,68.21,61205.48,3.7,-0.33459,0.00021,9.16597]
[1780679449039,68.21,61203.97,3.7,-0.3349,0.00021,9.16911]
[1780679449386,68.21,61203.97,3.7,-0.3349,0.00021,9.16911]
[1780679449399,68.21,61203.97,3.7,-0.3349,0.00021,9.16911]
[1780679449464,68.21,61203.97,3.7,-0.3349,0.00021,9.16911]
[1780679449428,68.21,61213.11,3.7,-0.33296,0.00021,9.14956]
[1780679449870,68.21,61213.11,3.7,-0.33296,0.00021,9.14956]
[1780679450201,68.21,61213.11,3.7,-0.33296,0.00021,9.14956]
[1780679450437,68.21,61216.97,3.7,-0.33214,0.00021,9.14117]
[1780679450674,68.21,61216.97,3.7,-0.33214,0.00021,9.14117]
[1780679450994,68.21,61216.97,3.7,-0.33214,0.00021,9.14117]
[1780679451246,68.21,61216.97,3.7,-0.33214,0.00021,9.14117]
[1780679451785,68.18,61216.39,3.7,-0.3322,0.00021,9.14173]
[1780679452332,68.18,61216.39,3.7,-0.3322,0.00021,9.14173]
[1780679452347,68.18,61216.39,3.7,-0.3322,0.00021,9.14173]
[1780679452470,68.18,61216.39,3.7,-0.3322,0.00021,9.14173]
[1780679452451,68.17,61220.03,3.7,-0.33142,0.00021,9.13376]
[1780679452839,68.17,61220.03,3.7,-0.33142,0.00021,9.13376]
[1780679452840,68.17,61220.03,3.7,-0.33142,0.00021,9.13376]
[1780679453353,68.17,61220.03,3.7,-0.33142,0.00021,9.13376]
[1780679453458,68.17,61224.78,3.7,-0.33041,0.00021,9.12334]
[1780679454107,68.17,61224.78,3.7,-0.33041,0.00021,9.12334]
[1780679454116,68.17,61224.78,3.7,-0.33041,0.00021,9.12334]
[1780679454333,68.17,61224.78,3.7,-0.33041,0.00021,9.12334]
[1780679456043,68.17,61222.25,3.7,-0.33093,0.00021,9.12873]
[1780679456084,68.17,61222.25,3.7,-0.33093,0.00021,9.12873]
[1780679456113,68.17,61222.25,3.7,-0.33093,0.00021,9.12873]
[1780679456246,68.17,61222.25,3.7,-0.33093,0.00021,9.12873]
[1780679456329,68.17,61222.25,3.7,-0.33093,0.00021,9.12873]
[1780679456372,68.17,61222.25,3.7,-0.33093,0.00021,9.12873]
[1780679456432,68.17,61222.25,3.7,-0.33093,0.00021,9.12873]
[1780679457045,68.16,61222.31,3.7,-0.33092,0.00021,9.12855]
[1780679459407,68.16,61220.07,3.7,-0.33138,0.00021,9.13327]
[1780679459635,68.15,61220.11,3.7,-0.33136,0.00021,9.1331]
[1780679460996,68.15,61219.76,3.7,-0.33143,0.00021,9.13378]
[1780679461514,68.15,61213.34,3.7,-0.33278,0.00021,9.14759]
[1780679461542,68.15,61213.34,3.7,-0.33278,0.00021,9.14759]
[1780679461969,68.15,61213.34,3.7,-0.33278,0.00021,9.14759]
[1780679462090,68.15,61213.34,3.7,-0.33278,0.00021,9.14759]
[1780679462144,68.15,61213.34,3.7,-0.33278,0.00021,9.14759]
[1780679462201,68.15,61213.34,3.7,-0.33278,0.00021,9.14759]
[1780679462205,68.15,61213.34,3.7,-0.33278,0.00021,9.14759]
[1780679462522,68.12,61207.75,3.7,-0.33391,0.00021,9.15899]
[1780679462596,68.12,61207.75,3.7,-0.33391,0.00021,9.15899]
[1780679462649,68.12,61207.75,3.7,-0.33391,0.00021,9.15899]
[1780679462665,68.12,61207.75,3.7,-0.33391,0.00021,9.15899]
[1780679463109,68.12,61207.75,3.7,-0.33391,0.00021,9.15899]
[1780679463362,68.12,61207.75,3.7,-0.33391,0.00021,9.15899]
[1780679463528,68.12,61211.9,3.7,-0.33302,0.00021,9.14998]
[1780679464449,68.12,61211.9,3.7,-0.33302,0.00021,9.14998]
[1780679464488,68.12,61211.9,3.7,-0.33302,0.00021,9.14998]
[1780679464502,68.12,61211.9,3.7,-0.33302,0.00021,9.14998]
[1780679465297,68.11,61213.22,3.7,-0.33273,0.00021,9.14708]
[1780679465304,68.11,61213.22,3.7,-0.33273,0.00021,9.14708]
[1780679465617,68.11,61213.22,3.7,-0.33273,0.00021,9.14702]
[1780679465782,68.11,61213.22,3.7,-0.33273,0.00021,9.14702]
[1780679465831,68.11,61213.22,3.7,-0.33273,0.00021,9.14702]
[1780679465882,68.11,61213.22,3.7,-0.33273,0.00021,9.14702]
[1780679466378,68.11,61213.22,3.7,-0.33273,0.00021,9.14702]
[1780679466381,68.11,61216.0,3.7,-0.33213,0.00021,9.14093]
[1780679467516,68.11,61216.0,3.7,-0.33213,0.00021,9.14093]
[1780679466549,68.11,61222.59,3.7,-0.33074,0.00021,9.12661]
[1780679467782,68.11,61222.59,3.7,-0.33074,0.00021,9.12661]
[1780679467837,68.11,61222.59,3.7,-0.33074,0.00021,9.12661]
[1780679467906,68.11,61222.59,3.7,-0.33074,0.00021,9.12661]
[1780679468394,68.11,61222.59,3.7,-0.33074,0.00021,9.12661]
[1780679468477,68.1,61230.6,3.7,-0.32903,0.00021,9.10892]
[1780679469333,68.1,61230.6,3.7,-0.32903,0.00021,9.10892]
[1780679469508,68.1,61230.6,3.7,-0.32903,0.00021,9.10892]
[1780679470067,68.1,61230.18,3.7,-0.32912,0.00021,9.10978]
[1780679470092,68.1,61230.18,3.7,-0.32912,0.00021,9.10978]
[1780679470165,68.1,61230.18,3.7,-0.32912,0.00021,9.10978]
[1780679470169,68.1,61235.7,3.7,-0.32795,0.00021,9.09759]
[1780679470611,68.1,61235.7,3.7,-0.32795,0.00021,9.09759]
[1780679471179,68.1,61235.7,3.7,-0.32795,0.00021,9.09759]
[1780679471209,68.1,61239.46,3.7,-0.32715,0.00021,9.08915]
[1780679471658,68.1,61248.01,3.7,-0.32536,0.00021,9.07004]
[1780679473544,68.1,61248.01,3.7,-0.32536,0.00021,9.07004]
[1780679474467,68.09,61247.68,3.7,-0.32542,0.00021,9.07072]
[1780679474974,68.09,61246.05,3.7,-0.32576,0.00021,9.07434]
[1780679474977,68.09,61246.05,3.7,-0.32576,0.00021,9.07434]
[1780679475756,68.09,61248.75,3.7,-0.32519,0.00021,9.06828]
[1780679476079,68.09,61248.75,3.7,-0.32519,0.00021,9.06828]
[1780679477055,68.09,61247.84,3.7,-0.32538,0.00021,9.0703]
[1780679477069,68.09,61254.67,3.7,-0.32395,0.00021,9.05487]
[1780679477626,68.09,61258.28,3.7,-0.32319,0.00021,9.04666]
[1780679478756,68.09,61258.28,3.7,-0.32319,0.00021,9.04666]
[1780679479524,68.09,61258.28,3.7,-0.32319,0.00021,9.04666]
[1780679479641,68.09,61255.13,3.7,-0.32385,0.00021,9.05378]
[1780679480860,68.09,61255.13,3.7,-0.32385,0.00021,9.05378]
[1780679480861,68.09,61255.13,3.7,-0.32385,0.00021,9.05378]
[1780679481494,68.09,61255.13,3.7,-0.32385,0.00021,9.05378]
[1780679481620,68.09,61254.42,3.7,-0.32399,0.00021,9.05537]
[1780679481777,68.09,61254.42,3.7,-0.32399,0.00021,9.05537]
[1780679481836,68.09,61254.42,3.7,-0.32399,0.00021,9.05537]
[1780679481880,68.09,61254.42,3.7,-0.32399,0.00021,9.05537]
[1780679481966,68.09,61254.42,3.7,-0.32399,0.00021,9.05537]
[1780679482225,68.09,61254.42,3.7,-0.32399,0.00021,9.05537]
[1780679482560,68.09,61254.42,3.7,-0.32399,0.00021,9.05537]
[1780679482650,68.09,61254.42,3.7,-0.32399,0.00021,9.05537]
[1780679482301,68.09,61234.41,3.7,-0.3282,0.00021,9.10015]
[1780679482754,68.09,61234.41,3.7,-0.3282,0.00021,9.10015]
[1780679483079,68.09,61234.41,3.7,-0.3282,0.00021,9.10015]
[1780679483325,68.09,61234.41,3.7,-0.3282,0.00021,9.10015]
[1780679483374,68.09,61234.41,3.7,-0.3282,0.00021,9.10015]
[1780679483509,68.09,61222.98,3.7,-0.33061,0.00021,9.12525]
[1780679484392,68.09,61222.98,3.7,-0.33061,0.00021,9.12525]
[1780679484420,68.08,61213.64,3.7,-0.33258,0.00021,9.14546]
[1780679484893,68.08,61209.17,3.7,-0.33352,0.00021,9.15502]
[1780679485820,68.08,61209.17,3.7,-0.33352,0.00021,9.15502]
[1780679486140,68.08,61209.17,3.7,-0.33352,0.00021,9.15502]
[1780679486473,68.08,61205.26,3.7,-0.33435,0.00021,9.16335]
[1780679486621,68.08,61205.26,3.7,-0.33435,0.00021,9.16335]
[1780679487016,68.08,61205.26,3.7,-0.33435,0.00021,9.16335]
[1780679487560,68.08,61205.26,3.7,-0.33435,0.00021,9.16335]
[1780679487108,68.08,61202.22,3.7,-0.33499,0.00021,9.16977]
[1780679488196,68.08,61202.22,3.7,-0.33499,0.00021,9.16977]
[1780679488277,68.08,61202.22,3.7,-0.33499,0.00021,9.16977]
[1780679488293,68.07,61194.86,3.7,-0.33655,0.00021,9.18536]
[1780679489150,68.07,61194.86,3.7,-0.33655,0.00021,9.18536]
[1780679489408,68.07,61194.86,3.7,-0.33655,0.00021,9.18536]
[1780679489480,68.07,61177.5,3.7,-0.34025,0.00021,9.22159]
[1780679489764,68.07,61177.5,3.7,-0.34025,0.00021,9.22159]
[1780679489767,68.07,61177.5,3.7,-0.34025,0.00021,9.22159]
[1780679489893,68.07,61177.5,3.7,-0.34025,0.00021,9.22159]
[1780679490261,68.07,61177.5,3.7,-0.34025,0.00021,9.22159]
[1780679490513,68.07,61177.5,3.7,-0.34025,0.00021,9.22159]
[1780679490519,68.07,61177.5,3.7,-0.34025,0.00021,9.22159]
[1780679490548,68.07,61177.5,3.7,-0.34025,0.00021,9.22159]
[1780679490565,68.07,61177.5,3.7,-0.34025,0.00021,9.22159]
[1780679490594,68.07,61177.5,3.7,-0.34025,0.00021,9.22159]
[1780679490545,68.07,61165.94,3.7,-0.34273,0.00021,9.2453]
[1780679490993,68.07,61165.94,3.7,-0.34273,0.00021,9.2453]
[1780679491054,68.07,61165.94,3.7,-0.34273,0.00021,9.2453]
[1780679491088,68.07,61165.94,3.7,-0.34273,0.00021,9.2453]
[1780679491156,68.07,61165.94,3.7,-0.34273,0.00021,9.2453]
[1780679491288,68.07,61165.94,3.7,-0.34273,0.00021,9.2453]
[1780679491445,68.07,61165.94,3.7,-0.34273,0.00021,9.2453]
[1780679491474,68.07,61165.94,3.7,-0.34273,0.00021,9.2453]
[1780679491519,68.07,61165.94,3.7,-0.34273,0.00021,9.2453]
[1780679491659,68.07,61165.94,3.7,-0.34273,0.00021,9.2453]
[1780679491475,68.07,61149.45,3.7,-0.3462,0.00022,9.27251]
[1780679491780,68.07,61149.45,3.7,-0.3462,0.00022,9.27251]
[1780679491909,68.07,61149.45,3.7,-0.3462,0.00022,9.27251]
[1780679492099,68.07,61149.45,3.7,-0.3462,0.00022,9.27251]
[1780679492158,68.07,61149.45,3.7,-0.3462,0.00022,9.27251]
[1780679492245,68.07,61149.45,3.7,-0.3462,0.00022,9.27251]
[1780679492392,68.07,61149.45,3.7,-0.3462,0.00022,9.27251]
[1780679492459,68.07,61149.45,3.7,-0.3462,0.00022,9.27251]
[1780679492537,68.07,61137.96,3.7,-0.34868,0.00022,9.29519]
[1780679492796,68.07,61137.96,3.7,-0.34868,0.00022,9.29519]
[1780679492821,68.07,61137.96,3.7,-0.34868,0.00022,9.29519]
[1780679493127,68.07,61137.96,3.7,-0.34868,0.00022,9.29519]
[1780679493156,68.07,61137.96,3.7,-0.34868,0.00022,9.29519]
[1780679493178,68.07,61137.96,3.7,-0.34868,0.00022,9.29519]
[1780679493549,68.07,61116.39,3.7,-0.35335,0.00022,9.33681]
[1780679494556,68.07,61110.2,3.7,-0.35469,0.00022,9.34853]
[1780679495611,68.07,61110.2,3.7,-0.35469,0.00022,9.34853]
[1780679495421,68.07,61101.39,3.7,-0.35661,0.00022,9.36498]
[1780679495729,68.07,61101.39,3.7,-0.35661,0.00022,9.36498]
[1780679495759,68.07,61101.39,3.7,-0.35661,0.00022,9.36498]
[1780679495791,68.07,61101.39,3.7,-0.35661,0.00022,9.36498]
[1780679495869,68.07,61101.39,3.7,-0.35661,0.00022,9.36498]
[1780679495880,68.07,61101.39,3.7,-0.35661,0.00022,9.36498]
[1780679496026,68.07,61101.39,3.7,-0.35661,0.00022,9.36498]
[1780679496100,68.07,61101.39,3.7,-0.35661,0.00022,9.36498]
[1780679496478,68.07,61101.39,3.7,-0.35661,0.00022,9.36498]
[1780679496549,68.06,61091.87,3.7,-0.35868,0.00022,9.38251]
[1780679496722,68.06,61091.87,3.7,-0.35868,0.00022,9.38251]
[1780679496954,68.06,61091.87,3.7,-0.35868,0.00022,9.38251]
[1780679497096,68.06,61091.87,3.7,-0.35868,0.00022,9.38251]
[1780679497276,68.06,61091.87,3.7,-0.35868,0.00022,9.38251]
[1780679497591,68.06,61092.42,3.7,-0.35856,0.00022,9.38146]
[1780679497729,68.06,61092.42,3.7,-0.35856,0.00022,9.38146]
[1780679497839,68.06,61092.42,3.7,-0.35856,0.00022,9.38146]
[1780679497920,68.06,61085.15,3.7,-0.36015,0.00022,9.39473]
[1780679498831,68.06,61085.15,3.7,-0.36015,0.00022,9.39473]
[1780679498917,68.06,61085.15,3.7,-0.36015,0.00022,9.39473]
[1780679499018,68.06,61080.72,3.7,-0.36112,0.00022,9.40274]
[1780679499626,68.06,61080.72,3.7,-0.36112,0.00022,9.40274]
[1780679500281,68.06,61080.72,3.7,-0.36112,0.00022,9.40274]
[1780679500294,68.06,61080.72,3.7,-0.36112,0.00022,9.40274]
[1780679500520,68.06,61080.72,3.7,-0.36112,0.00022,9.40274]
[1780679500599,68.06,61080.72,3.7,-0.36112,0.00022,9.40274]
[1780679500625,68.06,61080.72,3.7,-0.36112,0.00022,9.40274]
[1780679500515,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679500655,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679500695,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679500744,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679500844,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679500903,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679500996,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679501093,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679501275,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679501358,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679501373,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679501581,68.06,61071.61,3.7,-0.36312,0.00022,9.41903]
[1780679501550,68.06,61065.3,3.7,-0.3645,0.00022,9.43016]
[1780679501748,68.06,61065.3,3.7,-0.3645,0.00022,9.43016]
[1780679501848,68.06,61065.3,3.7,-0.3645,0.00022,9.43016]
[1780679502184,68.06,61065.3,3.7,-0.3645,0.00022,9.43016]
[1780679502206,68.06,61065.3,3.7,-0.3645,0.00022,9.43016]
[1780679502248,68.06,61065.3,3.7,-0.3645,0.00022,9.43016]
[1780679502357,68.06,61065.3,3.7,-0.3645,0.00022,9.43016]
[1780679502437,68.06,61062.45,3.7,-0.36512,0.00022,9.43513]
[1780679503377,68.06,61062.45,3.7,-0.36512,0.00022,9.43513]
[1780679504727,68.05,61065.04,3.7,-0.36455,0.00022,9.43052]
[1780679504768,68.05,61065.04,3.7,-0.36455,0.00022,9.43052]
[1780679504834,68.05,61065.04,3.7,-0.36455,0.00022,9.43052]
[1780679504977,68.05,61065.04,3.7,-0.36455,0.00022,9.43052]
[1780679505291,68.05,61065.04,3.7,-0.36455,0.00022,9.43052]
[1780679505633,68.05,61065.04,3.7,-0.36455,0.00022,9.43052]
[1780679505760,68.05,61064.9,3.7,-0.36457,0.00022,9.43074]
[1780679505928,68.05,61064.9,3.7,-0.36457,0.00022,9.43074]
[1780679506000,68.05,61064.9,3.7,-0.36457,0.00022,9.43074]
[1780679506243,68.05,61064.9,3.7,-0.36457,0.00022,9.43074]
[1780679506501,68.05,61076.94,3.7,-0.36193,0.00022,9.40935]
[1780679506954,68.05,61076.94,3.7,-0.36193,0.00022,9.40935]
[1780679507005,68.05,61076.94,3.7,-0.36193,0.00022,9.40935]
[1780679507042,68.05,61067.73,3.7,-0.36395,0.00022,9.42571]
[1780679507940,68.05,61067.73,3.7,-0.36395,0.00022,9.42571]
[1780679508035,68.05,61067.73,3.7,-0.36395,0.00022,9.42571]
[1780679508082,68.05,61067.73,3.7,-0.36395,0.00022,9.42571]
[1780679508489,68.05,61067.73,3.7,-0.36395,0.00022,9.42571]
[1780679508752,68.05,61067.25,3.7,-0.36405,0.00022,9.42654]
[1780679508758,68.05,61067.25,3.7,-0.36405,0.00022,9.42654]
[1780679508997,68.05,61067.25,3.7,-0.36405,0.00022,9.42654]
[1780679509092,68.05,61067.25,3.7,-0.36405,0.00022,9.42654]
[1780679509266,68.05,61067.25,3.7,-0.36405,0.00022,9.42654]
[1780679509333,68.04,61060.93,3.7,-0.36544,0.00022,9.43761]
[1780679510361,68.04,61056.5,3.7,-0.36641,0.00022,9.44528]
[1780679511147,68.04,61056.5,3.7,-0.36641,0.00022,9.44528]
[1780679511157,68.04,61056.5,3.7,-0.36641,0.00022,9.44528]
[1780679511187,68.04,61056.5,3.7,-0.36641,0.00022,9.44528]
[1780679511276,68.04,61053.56,3.7,-0.36705,0.00022,9.45033]
[1780679511870,68.04,61053.56,3.7,-0.36705,0.00022,9.45033]
[1780679512120,68.04,61053.56,3.7,-0.36705,0.00022,9.45033]
[1780679512161,68.04,61053.56,3.7,-0.36705,0.00022,9.45033]
[1780679512321,68.04,61053.56,3.7,-0.36705,0.00022,9.45033]
[1780679512541,68.04,61053.56,3.7,-0.36705,0.00022,9.45033]
[1780679512610,68.04,61053.56,3.7,-0.36705,0.00022,9.45033]
[1780679512762,68.04,61051.59,3.7,-0.36748,0.00022,9.45368]
[1780679512820,68.04,61051.59,3.7,-0.36748,0.00022,9.45368]
[1780679513012,68.04,61051.59,3.7,-0.36748,0.00022,9.45368]
[1780679513055,68.04,61051.59,3.7,-0.36748,0.00022,9.45368]
[1780679513120,68.04,61051.59,3.7,-0.36748,0.00022,9.45368]
[1780679513278,68.04,61051.59,3.7,-0.36748,0.00022,9.45368]
[1780679513359,68.04,61051.59,3.7,-0.36748,0.00022,9.45368]
[1780679513467,68.04,61051.59,3.7,-0.36748,0.00022,9.45368]
[1780679513555,68.04,61051.59,3.7,-0.36748,0.00022,9.45368]
[1780679513569,68.04,61030.87,3.7,-0.37207,0.00022,9.48869]
[1780679513665,68.04,61030.87,3.7,-0.37207,0.00022,9.48869]
[1780679513723,68.04,61030.87,3.7,-0.37207,0.00022,9.48869]
[1780679513824,68.04,61030.87,3.7,-0.37207,0.00022,9.48869]
[1780679513882,68.04,61030.87,3.7,-0.37207,0.00022,9.48869]
[1780679513953,68.04,61030.87,3.7,-0.37207,0.00022,9.48869]
[1780679514067,68.04,61030.87,3.7,-0.37207,0.00022,9.48869]
[1780679514191,68.04,61030.87,3.7,-0.37207,0.00022,9.48869]
[1780679514343,68.04,61030.87,3.7,-0.37207,0.00022,9.48869]
[1780679514463,68.04,61030.87,3.7,-0.37207,0.00022,9.48869]
[1780679514517,68.04,61030.87,3.7,-0.37207,0.00022,9.48869]
[1780679514565,68.04,61013.86,3.7,-0.37584,0.00022,9.51648]
[1780679514871,68.04,61013.86,3.7,-0.37584,0.00022,9.51648]
[1780679515234,68.04,60998.95,3.7,-0.37916,0.00022,9.54014]
[1780679516009,68.04,60998.95,3.7,-0.37916,0.00022,9.54014]
[1780679516040,68.04,60998.95,3.7,-0.37916,0.00022,9.54014]
[1780679516556,68.04,60998.95,3.7,-0.37916,0.00022,9.54014]
[1780679516321,68.04,60967.1,3.7,-0.38629,0.00022,9.58842]
[1780679516676,68.04,60967.1,3.7,-0.38629,0.00022,9.58842]
[1780679517012,68.04,60967.1,3.7,-0.38629,0.00022,9.58842]
[1780679517103,68.04,60967.1,3.7,-0.38629,0.00022,9.58842]
[1780679517177,68.04,60967.1,3.7,-0.38629,0.00022,9.58842]
[1780679517373,68.04,60967.1,3.7,-0.38629,0.00022,9.58842]
[1780679517403,68.04,60967.1,3.7,-0.38629,0.00022,9.58842]
[1780679517534,68.04,60967.1,3.7,-0.38629,0.00022,9.58842]
[1780679517615,68.04,60967.1,3.7,-0.38629,0.00022,9.58842]
[1780679517430,68.03,60963.17,3.7,-0.38717,0.00022,9.59413]
[1780679517696,68.03,60963.17,3.7,-0.38717,0.00022,9.59413]
[1780679518031,68.03,60963.17,3.7,-0.38717,0.00022,9.59413]
[1780679518052,68.03,60963.17,3.7,-0.38717,0.00022,9.59413]
[1780679518208,68.03,60963.17,3.7,-0.38717,0.00022,9.59413]
[1780679518280,68.03,60954.04,3.7,-0.38921,0.00022,9.60727]
[1780679519006,68.03,60954.04,3.7,-0.38921,0.00022,9.60727]
[1780679519131,68.03,60954.04,3.7,-0.38921,0.00022,9.60727]
[1780679519140,68.03,60954.04,3.7,-0.38921,0.00022,9.60727]
[1780679519451,68.03,60954.04,3.7,-0.38921,0.00022,9.60727]
[1780679519500,68.03,60954.04,3.7,-0.38921,0.00022,9.60727]
[1780679519526,68.03,60954.04,3.7,-0.38921,0.00022,9.60727]
[1780679519535,68.03,60954.04,3.7,-0.38921,0.00022,9.60727]
[1780679519550,68.03,60954.04,3.7,-0.38921,0.00022,9.60727]
[1780679519601,68.02,60942.92,3.7,-0.39171,0.00023,9.6229]
[1780679519738,68.02,60942.92,3.7,-0.39171,0.00023,9.6229]
[1780679519839,68.02,60942.92,3.7,-0.39171,0.00023,9.6229]
[1780679520107,68.02,60942.92,3.7,-0.39171,0.00023,9.6229]
[1780679520460,68.02,60942.92,3.7,-0.39171,0.00023,9.6229]
[1780679521076,68.02,60941.91,3.7,-0.39193,0.00023,9.62425]
[1780679521102,68.02,60941.91,3.7,-0.39193,0.00023,9.62425]
[1780679521426,68.02,60941.91,3.7,-0.39193,0.00023,9.62425]
[1780679521452,68.02,60941.91,3.7,-0.39193,0.00023,9.62425]
[1780679521522,68.02,60941.91,3.7,-0.39193,0.00023,9.62425]
[1780679521570,68.01,60935.62,3.7,-0.39334,0.00023,9.63289]
[1780679521896,68.01,60935.62,3.7,-0.39334,0.00023,9.63289]
[1780679522095,68.01,60935.62,3.7,-0.39334,0.00023,9.63289]
[1780679522158,68.01,60935.62,3.7,-0.39334,0.00023,9.63289]
[1780679522351,68.01,60935.62,3.7,-0.39334,0.00023,9.63289]
[1780679522376,68.01,60935.62,3.7,-0.39334,0.00023,9.63289]
[1780679522450,68.01,60932.63,3.7,-0.39401,0.00023,9.63695]
[1780679522938,68.01,60932.63,3.7,-0.39401,0.00023,9.63695]
[1780679523544,68.01,60932.63,3.7,-0.39401,0.00023,9.63695]
[1780679523609,68.0,60929.77,3.7,-0.39465,0.00023,9.64081]
[1780679524023,68.0,60929.77,3.7,-0.39465,0.00023,9.64081]
[1780679524059,68.0,60929.77,3.7,-0.39465,0.00023,9.64081]
[1780679524507,68.0,60929.77,3.7,-0.39465,0.00023,9.64081]
[1780679524562,68.0,60929.77,3.7,-0.39465,0.00023,9.64081]
[1780679524585,68.0,60929.77,3.7,-0.39465,0.00023,9.64081]
[1780679524610,68.0,60933.92,3.7,-0.39371,0.00023,9.63512]
[1780679524778,68.0,60933.92,3.7,-0.39371,0.00023,9.63512]
[1780679525623,68.0,60923.03,3.7,-0.39617,0.00023,9.6498]
[1780679525778,68.0,60923.03,3.7,-0.39617,0.00023,9.6498]
[1780679526129,68.0,60923.03,3.7,-0.39617,0.00023,9.6498]
[1780679526247,68.0,60923.03,3.7,-0.39617,0.00023,9.6498]
[1780679526286,68.0,60923.03,3.7,-0.39617,0.00023,9.6498]
[1780679526302,68.0,60923.03,3.7,-0.39617,0.00023,9.6498]
[1780679526369,68.0,60923.03,3.7,-0.39617,0.00023,9.6498]
[1780679526571,68.0,60923.03,3.7,-0.39617,0.00023,9.6498]
[1780679526582,68.0,60923.03,3.7,-0.39617,0.00023,9.6498]
[1780679527045,68.0,60924.76,3.7,-0.39577,0.00023,9.64748]
[1780679527217,68.0,60910.73,3.7,-0.39895,0.00023,9.66596]
[1780679527811,68.0,60910.73,3.7,-0.39895,0.00023,9.66596]
[1780679528049,68.0,60910.73,3.7,-0.39895,0.00023,9.66596]
[1780679528329,68.0,60910.73,3.7,-0.39895,0.00023,9.66596]
[1780679528444,68.0,60910.73,3.7,-0.39895,0.00023,9.66596]
[1780679528491,68.0,60910.73,3.7,-0.39895,0.00023,9.66596]
[1780679528525,68.0,60910.73,3.7,-0.39895,0.00023,9.66596]
[1780679528793,67.98,60909.2,3.7,-0.39928,0.00023,9.66782]
[1780679528864,67.98,60909.2,3.7,-0.39928,0.00023,9.66782]
[1780679529187,67.98,60909.2,3.7,-0.39928,0.00023,9.66782]
[1780679529232,67.98,60909.2,3.7,-0.39928,0.00023,9.66782]
[1780679529289,67.98,60909.2,3.7,-0.39928,0.00023,9.66782]
[1780679529363,67.98,60909.2,3.7,-0.39928,0.00023,9.66782]
[1780679529428,67.97,60904.53,3.7,-0.40032,0.00023,9.6737]
[1780679530076,67.97,60904.53,3.7,-0.40032,0.00023,9.6737]
[1780679530183,67.97,60904.53,3.7,-0.40032,0.00023,9.6737]
[1780679530186,67.97,60904.53,3.7,-0.40032,0.00023,9.6737]
[1780679530295,67.97,60904.53,3.7,-0.40032,0.00023,9.6737]
[1780679530336,67.97,60904.53,3.7,-0.40032,0.00023,9.6737]
[1780679530377,67.97,60904.53,3.7,-0.40032,0.00023,9.6737]
[1780679530599,67.97,60904.53,3.7,-0.40032,0.00023,9.6737]
[1780679530949,67.95,60904.64,3.7,-0.40027,0.00023,9.67341]
[1780679531083,67.95,60904.64,3.7,-0.40027,0.00023,9.67341]
[1780679531300,67.95,60904.64,3.7,-0.40027,0.00023,9.67341]
[1780679531309,67.95,60904.64,3.7,-0.40027,0.00023,9.67341]
[1780679531345,67.95,60904.64,3.7,-0.40027,0.00023,9.67341]
[1780679531465,67.95,60904.64,3.7,-0.40027,0.00023,9.67341]
[1780679531493,67.95,60904.64,3.7,-0.40027,0.00023,9.67341]
[1780679531498,67.93,60897.98,3.7,-0.40176,0.00023,9.68171]
[1780679531839,67.93,60897.98,3.7,-0.40176,0.00023,9.68171]
[1780679532086,67.93,60897.98,3.7,-0.40176,0.00023,9.68171]
[1780679532089,67.93,60897.98,3.7,-0.40176,0.00023,9.68171]
[1780679532414,67.93,60897.98,3.7,-0.40176,0.00023,9.68171]
[1780679532480,67.93,60897.98,3.7,-0.40176,0.00023,9.68171]
[1780679532495,67.93,60897.98,3.7,-0.40176,0.00023,9.68171]
[1780679532580,67.91,60914.1,3.7,-0.39807,0.00023,9.66083]
[1780679532809,67.91,60914.1,3.7,-0.39807,0.00023,9.66083]
[1780679533326,67.91,60914.1,3.7,-0.39807,0.00023,9.66083]
[1780679533517,67.91,60914.1,3.7,-0.39807,0.00023,9.66083]
[1780679533519,67.91,60914.1,3.7,-0.39807,0.00023,9.66083]
[1780679533616,67.9,60928.95,3.7,-0.3947,0.00023,9.641]
[1780679534568,67.9,60931.42,3.7,-0.39414,0.00023,9.63762]
[1780679534766,67.9,60931.42,3.7,-0.39414,0.00023,9.63762]
[1780679535285,67.9,60931.42,3.7,-0.39414,0.00023,9.63762]
[1780679535337,67.9,60935.1,3.7,-0.3933,0.00023,9.63255]
[1780679537271,67.9,60935.08,3.7,-0.3933,0.00023,9.63256]
[1780679537450,67.9,60935.08,3.7,-0.3933,0.00023,9.63256]
[1780679537530,67.89,60929.21,3.7,-0.39463,0.00023,9.64056]
[1780679538100,67.89,60929.21,3.7,-0.39463,0.00023,9.64056]
[1780679538535,67.89,60929.21,3.7,-0.39463,0.00023,9.64056]
[1780679539100,67.89,60929.57,3.7,-0.39454,0.00023,9.64004]
[1780679539226,67.89,60929.57,3.7,-0.39454,0.00023,9.64004]
[1780679539248,67.89,60929.57,3.7,-0.39454,0.00023,9.64004]
[1780679539552,67.89,60929.57,3.7,-0.39454,0.00023,9.64004]
[1780679539575,67.89,60929.57,3.7,-0.39454,0.00023,9.64004]
[1780679539619,67.88,60942.16,3.7,-0.39169,0.00023,9.62264]
[1780679539748,67.88,60942.16,3.7,-0.39169,0.00023,9.62264]
[1780679540071,67.88,60942.16,3.7,-0.39169,0.00023,9.62264]
[1780679540119,67.88,60942.16,3.7,-0.39169,0.00023,9.62264]
[1780679540212,67.88,60942.16,3.7,-0.39169,0.00023,9.62264]
[1780679540249,67.88,60942.16,3.7,-0.39169,0.00023,9.62264]
[1780679540407,67.88,60942.16,3.7,-0.39169,0.00023,9.62264]
[1780679540569,67.88,60942.16,3.7,-0.39169,0.00023,9.62264]
[1780679540642,67.88,60942.16,3.7,-0.39169,0.00023,9.62264]
[1780679540603,67.88,60968.34,3.7,-0.38579,0.00022,9.58497]
[1780679540965,67.88,60968.34,3.7,-0.38579,0.00022,9.58497]
[1780679541578,67.88,60968.34,3.7,-0.38579,0.00022,9.58497]
[1780679541681,67.88,60968.34,3.7,-0.38579,0.00022,9.58497]
[1780679541587,67.88,60992.11,3.7,-0.38045,0.00022,9.54893]
[1780679542109,67.88,60992.11,3.7,-0.38045,0.00022,9.54893]
[1780679542340,67.88,60992.11,3.7,-0.38045,0.00022,9.54893]
[1780679542484,67.88,61014.82,3.7,-0.37537,0.00022,9.51291]
[1780679543106,67.88,61014.82,3.7,-0.37537,0.00022,9.51291]
[1780679543253,67.88,61014.82,3.7,-0.37537,0.00022,9.51291]
[1780679543263,67.88,61014.82,3.7,-0.37537,0.00022,9.51291]
[1780679543364,67.88,61028.65,3.7,-0.37229,0.00022,9.49021]
[1780679543779,67.88,61028.65,3.7,-0.37229,0.00022,9.49021]
[1780679544270,67.88,61028.65,3.7,-0.37229,0.00022,9.49021]
[1780679545232,67.87,61023.84,3.7,-0.37336,0.00022,9.49813]
[1780679546239,67.87,61026.48,3.7,-0.37277,0.00022,9.49376]
[1780679546797,67.87,61026.48,3.7,-0.37277,0.00022,9.49376]
[1780679546994,67.87,61026.48,3.7,-0.37277,0.00022,9.49376]
[1780679547056,67.87,61026.48,3.7,-0.37277,0.00022,9.49376]
[1780679547355,67.87,61026.48,3.7,-0.37277,0.00022,9.49376]
[1780679547459,67.87,61023.14,3.7,-0.37351,0.00022,9.49925]
[1780679547756,67.87,61023.14,3.7,-0.37351,0.00022,9.49925]
[1780679547826,67.87,61023.14,3.7,-0.37351,0.00022,9.49925]
[1780679548061,67.87,61023.14,3.7,-0.37351,0.00022,9.49925]
[1780679548273,67.87,61027.25,3.7,-0.3726,0.00022,9.49245]
[1780679549284,67.87,61027.25,3.7,-0.3726,0.00022,9.49245]
[1780679550084,67.87,61027.87,3.7,-0.37246,0.00022,9.49141]
[1780679550294,67.87,61027.87,3.7,-0.37246,0.00022,9.49141]
[1780679550400,67.87,61029.18,3.7,-0.37216,0.00022,9.48922]
[1780679550929,67.87,61029.18,3.7,-0.37216,0.00022,9.48922]
[1780679550952,67.87,61029.18,3.7,-0.37216,0.00022,9.48922]
[1780679551055,67.87,61029.18,3.7,-0.37216,0.00022,9.48922]
[1780679551445,67.87,61029.18,3.7,-0.37216,0.00022,9.48922]
[1780679551464,67.87,61029.18,3.7,-0.37216,0.00022,9.48922]
[1780679551502,67.86,61039.53,3.7,-0.36979,0.00022,9.46592]
[1780679551703,67.86,61039.53,3.7,-0.36979,0.00022,9.46592]
[1780679553635,67.86,61040.83,3.7,-0.3695,0.00022,9.46367]
[1780679554346,67.86,61041.5,3.7,-0.36935,0.00022,9.46249]
[1780679554620,67.86,61041.5,3.7,-0.36935,0.00022,9.46249]
[1780679554668,67.86,61041.5,3.7,-0.36935,0.00022,9.46249]
[1780679554671,67.86,61041.5,3.7,-0.36935,0.00022,9.46249]
[1780679554941,67.85,61040.19,3.7,-0.36963,0.00022,9.46467]
[1780679555515,67.85,61040.19,3.7,-0.36963,0.00022,9.46467]
[1780679555588,67.85,61040.19,3.7,-0.36963,0.00022,9.46467]
[1780679555642,67.85,61040.19,3.7,-0.36963,0.00022,9.46467]
[1780679555597,67.85,61044.11,3.7,-0.36876,0.00022,9.45795]
[1780679556278,67.85,61044.11,3.7,-0.36876,0.00022,9.45795]
[1780679557468,67.85,61041.88,3.7,-0.36925,0.00022,9.46171]
[1780679557569,67.85,61041.88,3.7,-0.36925,0.00022,9.46171]
[1780679557628,67.85,61041.88,3.7,-0.36925,0.00022,9.46171]
[1780679557664,67.85,61044.47,3.7,-0.36867,0.00022,9.45725]
[1780679557999,67.85,61044.47,3.7,-0.36867,0.00022,9.45725]
[1780679558369,67.85,61044.47,3.7,-0.36867,0.00022,9.45725]
[1780679558441,67.85,61044.47,3.7,-0.36867,0.00022,9.45725]
[1780679558455,67.84,61038.84,3.7,-0.36991,0.00022,9.46679]
[1780679559258,67.84,61038.84,3.7,-0.36991,0.00022,9.46679]
[1780679559477,67.84,61038.84,3.7,-0.36991,0.00022,9.46679]
[1780679559575,67.84,61035.61,3.7,-0.37063,0.00022,9.47222]
[1780679559787,67.84,61035.61,3.7,-0.37063,0.00022,9.47222]
[1780679560269,67.84,61035.61,3.7,-0.37063,0.00022,9.47222]
[1780679560632,67.84,61035.61,3.7,-0.37063,0.00022,9.47222]
[1780679561004,67.84,61033.72,3.7,-0.37104,0.00022,9.47535]
[1780679561534,67.84,61033.72,3.7,-0.37104,0.00022,9.47535]
[1780679561568,67.84,61027.4,3.7,-0.37244,0.00022,9.48587]
[1780679562361,67.83,61018.57,3.7,-0.3744,0.00022,9.50037]
[1780679563588,67.83,61018.57,3.7,-0.3744,0.00022,9.50037]
[1780679563667,67.83,61016.71,3.7,-0.37481,0.00022,9.50337]
[1780679564600,67.83,61013.37,3.7,-0.37555,0.00022,9.50874]
[1780679565383,67.82,61009.38,3.7,-0.37644,0.00022,9.51515]
[1780679566389,67.82,61006.08,3.7,-0.37717,0.00022,9.52039]
[1780679568413,67.82,61006.45,3.7,-0.37708,0.00022,9.51976]
[1780679568507,67.82,61007.38,3.7,-0.37687,0.00022,9.51824]
[1780679569454,67.81,61016.39,3.7,-0.37485,0.00022,9.50365]
[1780679570169,67.81,61016.39,3.7,-0.37485,0.00022,9.50365]
[1780679570419,67.81,61019.28,3.7,-0.37421,0.00022,9.49889]
[1780679572433,67.8,61022.39,3.7,-0.3735,0.00022,9.49372]
[1780679572756,67.8,61022.39,3.7,-0.3735,0.00022,9.49372]
[1780679573457,67.8,61022.39,3.7,-0.3735,0.00022,9.49372]
[1780679576531,67.8,61019.92,3.7,-0.37404,0.00022,9.49768]
[1780679577453,67.79,61018.96,3.7,-0.37425,0.00022,9.49922]
[1780679577519,67.79,61013.99,3.7,-0.37536,0.00022,9.50729]
[1780679578530,67.79,61003.33,3.7,-0.37774,0.00022,9.52438]
[1780679579487,67.79,61005.98,3.7,-0.37714,0.00022,9.52013]
[1780679581501,67.78,61000.01,3.7,-0.37847,0.00022,9.52956]
[1780679582014,67.78,61000.01,3.7,-0.37847,0.00022,9.52956]
[1780679582026,67.78,61000.01,3.7,-0.37847,0.00022,9.52956]
[1780679582065,67.78,61000.01,3.7,-0.37847,0.00022,9.52956]
[1780679582392,67.78,61000.01,3.7,-0.37847,0.00022,9.52956]
[1780679582512,67.78,60989.83,3.7,-0.38075,0.00022,9.54546]
[1780679583035,67.78,60989.83,3.7,-0.38075,0.00022,9.54546]
[1780679583516,67.78,60986.69,3.7,-0.38145,0.00022,9.5503]
[1780679584132,67.78,60986.69,3.7,-0.38145,0.00022,9.5503]
[1780679584948,67.78,60987.18,3.7,-0.38134,0.00022,9.54954]
[1780679585049,67.78,60987.18,3.7,-0.38134,0.00022,9.54954]
[1780679585252,67.78,60987.18,3.7,-0.38134,0.00022,9.54954]
[1780679585327,67.78,60987.18,3.7,-0.38134,0.00022,9.54954]
[1780679585478,67.78,60987.18,3.7,-0.38134,0.00022,9.54954]
[1780679585492,67.78,60987.18,3.7,-0.38134,0.00022,9.54954]
[1780679585630,67.78,60987.18,3.7,-0.38134,0.00022,9.54954]
[1780679585664,67.78,60981.83,3.7,-0.38254,0.00022,9.55773]
[1780679585799,67.78,60981.83,3.7,-0.38254,0.00022,9.55773]
[1780679585899,67.78,60981.83,3.7,-0.38254,0.00022,9.55773]
[1780679585931,67.78,60981.83,3.7,-0.38254,0.00022,9.55773]
[1780679585962,67.78,60981.83,3.7,-0.38254,0.00022,9.55773]
[1780679586427,67.78,60981.83,3.7,-0.38254,0.00022,9.55773]
[1780679586451,67.78,60981.83,3.7,-0.38254,0.00022,9.55773]
[1780679586542,67.78,60975.11,3.7,-0.38405,0.00022,9.5679]
[1780679587413,67.78,60975.11,3.7,-0.38405,0.00022,9.5679]
[1780679587491,67.78,60975.11,3.7,-0.38405,0.00022,9.5679]
[1780679587548,67.77,60986.21,3.7,-0.38155,0.00022,9.55098]
[1780679588057,67.77,60986.21,3.7,-0.38155,0.00022,9.55098]
[1780679588282,67.77,60986.21,3.7,-0.38155,0.00022,9.55098]
[1780679588358,67.77,60986.21,3.7,-0.38155,0.00022,9.55098]
[1780679588435,67.77,60986.21,3.7,-0.38155,0.00022,9.55098]
[1780679588613,67.77,60986.21,3.7,-0.38155,0.00022,9.55098]
[1780679588708,67.77,60993.53,3.7,-0.37991,0.00022,9.53963]
[1780679589581,67.77,60993.53,3.7,-0.37991,0.00022,9.53963]
[1780679589850,67.77,60995.45,3.7,-0.37947,0.00022,9.5366]
[1780679590182,67.77,60995.45,3.7,-0.37947,0.00022,9.5366]
[1780679590360,67.77,60995.45,3.7,-0.37947,0.00022,9.5366]
[1780679590683,67.77,60995.45,3.7,-0.37947,0.00022,9.5366]
[1780679590685,67.77,60998.38,3.7,-0.37882,0.00022,9.53199]
[1780679591130,67.77,60998.38,3.7,-0.37882,0.00022,9.53199]
[1780679591311,67.77,60998.38,3.7,-0.37882,0.00022,9.53199]
[1780679591961,67.77,60999.38,3.7,-0.37859,0.00022,9.53039]
[1780679591995,67.77,60999.38,3.7,-0.37859,0.00022,9.53039]
[1780679592223,67.77,60999.38,3.7,-0.37859,0.00022,9.53039]
[1780679592588,67.77,61008.69,3.7,-0.3765,0.00022,9.51554]
[1780679593595,67.76,61012.61,3.7,-0.37562,0.00022,9.50916]
[1780679594024,67.76,61012.61,3.7,-0.37562,0.00022,9.50916]
[1780679594602,67.76,61006.34,3.7,-0.37702,0.00022,9.51921]
[1780679596685,67.76,61002.24,3.7,-0.37793,0.00022,9.52569]
[1780679597631,67.75,61006.36,3.7,-0.377,0.00022,9.51909]
[1780679599638,67.75,61009.61,3.7,-0.37627,0.00022,9.51381]
[1780679599847,67.75,61009.61,3.7,-0.37627,0.00022,9.51381]
[1780679600280,67.75,61009.61,3.7,-0.37627,0.00022,9.51381]
[1780679600646,67.75,61022.04,3.7,-0.37349,0.00022,9.49353]
[1780679600902,67.75,61022.04,3.7,-0.37349,0.00022,9.49353]
[1780679601726,67.74,61029.38,3.7,-0.37185,0.00022,9.48131]
[1780679601797,67.74,61029.38,3.7,-0.37185,0.00022,9.48131]
[1780679602159,67.74,61029.38,3.7,-0.37185,0.00022,9.48131]
[1780679603670,67.74,61027.3,3.7,-0.3723,0.00022,9.48472]
[1780679604150,67.74,61024.93,3.7,-0.37282,0.00022,9.48861]
[1780679604679,67.73,61017.22,3.7,-0.37454,0.00022,9.50124]
[1780679605655,67.73,61017.22,3.7,-0.37454,0.00022,9.50124]
[1780679605658,67.73,61017.22,3.7,-0.37454,0.00022,9.50124]
[1780679605751,67.73,61021.36,3.7,-0.37361,0.00022,9.49443]
[1780679606693,67.73,61027.22,3.7,-0.3723,0.00022,9.48471]
[1780679607702,67.72,61030.38,3.7,-0.37159,0.00022,9.47937]
[1780679607801,67.72,61030.38,3.7,-0.37159,0.00022,9.47937]
[1780679608709,67.72,61034.67,3.7,-0.37063,0.00022,9.47211]
[1780679608763,67.72,61034.67,3.7,-0.37063,0.00022,9.47211]
[1780679608883,67.72,61034.67,3.7,-0.37063,0.00022,9.47211]
[1780679609716,67.72,61037.3,3.7,-0.37004,0.00022,9.46761]
[1780679610730,67.71,61040.6,3.7,-0.3693,0.00022,9.46196]
[1780679610936,67.71,61040.6,3.7,-0.3693,0.00022,9.46196]
[1780679611001,67.71,61040.6,3.7,-0.3693,0.00022,9.46196]
[1780679611040,67.71,61040.6,3.7,-0.3693,0.00022,9.46196]
[1780679611063,67.71,61040.6,3.7,-0.3693,0.00022,9.46196]
[1780679611192,67.71,61040.6,3.7,-0.3693,0.00022,9.46196]
[1780679611227,67.71,61040.6,3.7,-0.3693,0.00022,9.46196]
[1780679611301,67.71,61040.6,3.7,-0.3693,0.00022,9.46196]
[1780679611352,67.71,61040.6,3.7,-0.3693,0.00022,9.46196]
[1780679611358,67.71,61040.6,3.7,-0.3693,0.00022,9.46196]
[1780679611756,67.71,61051.2,3.7,-0.36687,0.00022,9.43779]
[1780679612040,67.71,61051.2,3.7,-0.36687,0.00022,9.43779]
[1780679612312,67.71,61051.2,3.7,-0.36687,0.00022,9.43779]
[1780679613438,67.71,61052.55,3.7,-0.36657,0.00022,9.4354]
[1780679614316,67.71,61053.15,3.7,-0.36643,0.00022,9.43433]
[1780679614354,67.71,61053.15,3.7,-0.36643,0.00022,9.43433]
[1780679614637,67.71,61053.15,3.7,-0.36643,0.00022,9.43433]
[1780679614739,67.71,61053.15,3.7,-0.36643,0.00022,9.43433]
[1780679614764,67.7,61061.01,3.7,-0.36469,0.00022,9.42051]
[1780679614846,67.7,61061.01,3.7,-0.36469,0.00022,9.42051]
[1780679615046,67.7,61061.01,3.7,-0.36469,0.00022,9.42051]
[1780679615153,67.7,61061.01,3.7,-0.36469,0.00022,9.42051]
[1780679615403,67.7,61061.01,3.7,-0.36469,0.00022,9.42051]
[1780679615738,67.7,61061.01,3.7,-0.36469,0.00022,9.42051]
[1780679615772,67.7,61064.98,3.7,-0.36381,0.00022,9.41345]
[1780679616523,67.7,61064.98,3.7,-0.36381,0.00022,9.41345]
[1780679617129,67.7,61064.08,3.7,-0.36401,0.00022,9.41503]
[1780679617628,67.7,61064.08,3.7,-0.36401,0.00022,9.41503]
[1780679617687,67.7,61064.08,3.7,-0.36401,0.00022,9.41503]
[1780679617787,67.7,61058.68,3.7,-0.3652,0.00022,9.42456]
[1780679618794,67.7,61054.12,3.7,-0.36621,0.00022,9.43254]
[1780679619328,67.7,61054.12,3.7,-0.36621,0.00022,9.43254]
[1780679621958,67.69,61053.35,3.7,-0.36637,0.00022,9.43382]
[1780679621975,67.69,61053.35,3.7,-0.36637,0.00022,9.43382]
[1780679622535,67.69,61053.35,3.7,-0.36637,0.00022,9.43382]
[1780679623571,67.69,61054.13,3.7,-0.3662,0.00022,9.43243]
[1780679623600,67.69,61054.13,3.7,-0.3662,0.00022,9.43243]
[1780679623758,67.69,61054.13,3.7,-0.3662,0.00022,9.43243]
[1780679623620,67.69,61045.86,3.7,-0.36803,0.00022,9.44675]
[1780679623851,67.69,61045.86,3.7,-0.36803,0.00022,9.44675]
[1780679623946,67.69,61048.63,3.7,-0.36741,0.00022,9.44194]
[1780679624837,67.69,61051.24,3.7,-0.36683,0.00022,9.43738]
[1780679626335,67.69,61051.24,3.7,-0.36683,0.00022,9.43738]
[1780679626572,67.69,61051.24,3.7,-0.36683,0.00022,9.43738]
[1780679626590,67.69,61053.75,3.7,-0.36627,0.00022,9.43298]
[1780679627972,67.68,61052.21,3.7,-0.36661,0.00022,9.43564]
[1780679628359,67.68,61052.21,3.7,-0.36661,0.00022,9.43564]
[1780679628602,67.68,61052.21,3.7,-0.36661,0.00022,9.43564]
[1780679628672,67.68,61055.03,3.7,-0.36598,0.00022,9.4307]
[1780679629359,67.68,61055.03,3.7,-0.36598,0.00022,9.4307]
[1780679629395,67.68,61055.03,3.7,-0.36598,0.00022,9.4307]
[1780679629408,67.68,61055.03,3.7,-0.36598,0.00022,9.4307]
[1780679629475,67.68,61055.03,3.7,-0.36598,0.00022,9.4307]
[1780679629511,67.68,61055.03,3.7,-0.36598,0.00022,9.4307]
[1780679629854,67.68,61054.79,3.7,-0.36603,0.00022,9.43109]
[1780679629912,67.68,61054.79,3.7,-0.36603,0.00022,9.43109]
[1780679630186,67.68,61054.79,3.7,-0.36603,0.00022,9.43109]
[1780679630436,67.68,61054.79,3.7,-0.36603,0.00022,9.43109]
[1780679630658,67.68,61054.79,3.7,-0.36603,0.00022,9.43109]
[1780679630716,67.68,61054.79,3.7,-0.36603,0.00022,9.43109]
[1780679630762,67.68,61051.72,3.7,-0.36671,0.00022,9.43643]
[1780679631753,67.68,61051.72,3.7,-0.36671,0.00022,9.43643]
[1780679632349,67.68,61052.29,3.7,-0.36658,0.00022,9.43543]
[1780679633903,67.67,61047.17,3.7,-0.3677,0.00022,9.44421]
[1780679635837,67.67,61046.75,3.7,-0.36779,0.00022,9.44491]
[1780679636369,67.67,61046.75,3.7,-0.36779,0.00022,9.44491]
[1780679637655,67.67,61046.53,3.7,-0.36784,0.00022,9.44526]
[1780679637668,67.67,61046.53,3.7,-0.36784,0.00022,9.44526]
[1780679637746,67.67,61046.53,3.7,-0.36784,0.00022,9.44526]
[1780679638776,67.67,61044.94,3.7,-0.36819,0.00022,9.44797]
[1780679638812,67.66,61050.58,3.7,-0.36693,0.00022,9.43818]
[1780679643199,67.66,61052.22,3.7,-0.36656,0.00022,9.43523]
[1780679644119,67.66,61053.25,3.7,-0.36633,0.00022,9.43341]
[1780679644138,67.66,61053.25,3.7,-0.36633,0.00022,9.43341]
[1780679644819,67.66,61053.25,3.7,-0.36633,0.00022,9.43341]
[1780679645154,67.65,61051.96,3.7,-0.36661,0.00022,9.43564]
[1780679645933,67.65,61052.17,3.7,-0.36656,0.00022,9.43525]
[1780679645953,67.65,61052.17,3.7,-0.36656,0.00022,9.43525]
[1780679646404,67.65,61052.17,3.7,-0.36656,0.00022,9.43525]
[1780679646426,67.65,61052.17,3.7,-0.36656,0.00022,9.43525]
[1780679646461,67.65,61052.17,3.7,-0.36656,0.00022,9.43525]
[1780679646487,67.65,61052.17,3.7,-0.36656,0.00022,9.43525]
[1780679646715,67.65,61052.17,3.7,-0.36656,0.00022,9.43525]
[1780679646747,67.65,61052.17,3.7,-0.36656,0.00022,9.43525]
[1780679647071,67.65,61053.7,3.7,-0.36622,0.00022,9.43256]
[1780679647149,67.65,61053.7,3.7,-0.36622,0.00022,9.43256]
[1780679647382,67.65,61053.7,3.7,-0.36622,0.00022,9.43256]
[1780679647408,67.65,61037.32,3.7,-0.36986,0.00022,9.46076]
[1780679648737,67.65,61022.44,3.7,-0.37318,0.00022,9.48572]
[1780679649062,67.65,61022.44,3.7,-0.37318,0.00022,9.48572]
[1780679649765,67.65,61022.44,3.7,-0.37318,0.00022,9.48572]
[1780679649650,67.65,61017.13,3.7,-0.37436,0.00022,9.49444]
[1780679650589,67.65,61005.65,3.7,-0.37693,0.00022,9.51304]
[1780679650881,67.65,61005.65,3.7,-0.37693,0.00022,9.51304]
[1780679651707,67.65,61005.65,3.7,-0.37693,0.00022,9.51304]
[1780679651717,67.65,61005.65,3.7,-0.37693,0.00022,9.51304]
[1780679651792,67.64,61015.28,3.7,-0.37477,0.00022,9.49742]
[1780679651867,67.64,61015.28,3.7,-0.37477,0.00022,9.49742]
[1780679652300,67.64,61015.28,3.7,-0.37477,0.00022,9.49742]
[1780679652398,67.64,61020.51,3.7,-0.37359,0.00022,9.48881]
[1780679654632,67.64,61022.86,3.7,-0.37306,0.00022,9.48487]
[1780679654779,67.64,61022.86,3.7,-0.37306,0.00022,9.48487]
[1780679654851,67.64,61022.86,3.7,-0.37306,0.00022,9.48487]
[1780679655462,67.63,61023.75,3.7,-0.37286,0.00022,9.48334]
[1780679655595,67.63,61023.75,3.7,-0.37286,0.00022,9.48334]
[1780679655902,67.63,61031.54,3.7,-0.37111,0.00022,9.47027]
[1780679656541,67.63,61031.54,3.7,-0.37111,0.00022,9.47027]
[1780679656623,67.63,61035.07,3.7,-0.37032,0.00022,9.46427]
[1780679657106,67.63,61035.07,3.7,-0.37032,0.00022,9.46427]
[1780679658083,67.63,61033.36,3.7,-0.3707,0.00022,9.46712]
[1780679658560,67.63,61033.36,3.7,-0.3707,0.00022,9.46712]
[1780679659818,67.62,61033.9,3.7,-0.37057,0.00022,9.46617]
[1780679659848,67.62,61026.96,3.7,-0.37211,0.00022,9.47779]
[1780679660657,67.62,61026.96,3.7,-0.37211,0.00022,9.47779]
[1780679660662,67.62,61033.39,3.7,-0.37067,0.00022,9.46694]
[1780679662044,67.61,61033.53,3.7,-0.37064,0.00022,9.46666]
[1780679662172,67.61,61033.53,3.7,-0.37064,0.00022,9.46666]
[1780679662175,67.61,61033.53,3.7,-0.37064,0.00022,9.46666]
[1780679662825,67.61,61040.47,3.7,-0.36909,0.00022,9.45482]
[1780679662907,67.61,61040.47,3.7,-0.36909,0.00022,9.45482]
[1780679663281,67.61,61040.47,3.7,-0.36909,0.00022,9.45482]
[1780679663291,67.61,61040.47,3.7,-0.36909,0.00022,9.45482]
[1780679663606,67.61,61047.65,3.7,-0.36749,0.00022,9.44243]
[1780679664390,67.61,61047.65,3.7,-0.36749,0.00022,9.44243]
[1780679665715,67.61,61048.95,3.7,-0.36719,0.00022,9.44015]
[1780679666345,67.6,61047.27,3.7,-0.36756,0.00022,9.44304]
[1780679666588,67.6,61047.27,3.7,-0.36756,0.00022,9.44304]
[1780679666689,67.6,61050.25,3.7,-0.3669,0.00022,9.43784]
[1780679667090,67.6,61050.25,3.7,-0.3669,0.00022,9.43784]
[1780679667814,67.6,61050.25,3.7,-0.3669,0.00022,9.43784]
[1780679667874,67.6,61050.25,3.7,-0.3669,0.00022,9.43784]
[1780679668166,67.6,61051.13,3.7,-0.3667,0.00022,9.43629]
[1780679668178,67.6,61051.13,3.7,-0.3667,0.00022,9.43629]
[1780679668394,67.6,61048.37,3.7,-0.36731,0.00022,9.44106]
[1780679669461,67.6,61048.37,3.7,-0.36731,0.00022,9.44106]
[1780679669656,67.6,61042.61,3.7,-0.36859,0.00022,9.45097]
[1780679670455,67.6,61042.61,3.7,-0.36859,0.00022,9.45097]
[1780679671187,67.59,61046.9,3.7,-0.36756,0.00022,9.43763]
[1780679674752,67.59,61046.73,3.7,-0.36759,0.00022,9.43787]
[1780679674756,67.59,61046.73,3.7,-0.36759,0.00022,9.43787]
[1780679674883,67.59,61046.73,3.7,-0.36759,0.00022,9.43787]
[1780679675039,67.59,61047.24,3.7,-0.36748,0.00022,9.43696]
[1780679675785,67.59,61047.24,3.7,-0.36748,0.00022,9.43696]
[1780679675840,67.59,61052.84,3.7,-0.36623,0.00022,9.42718]
[1780679676042,67.59,61052.84,3.7,-0.36623,0.00022,9.42718]
[1780679676116,67.59,61052.84,3.7,-0.36623,0.00022,9.42718]
[1780679676246,67.59,61052.84,3.7,-0.36623,0.00022,9.42718]
[1780679677871,67.58,61055.11,3.7,-0.36572,0.00022,9.42318]
[1780679677232,67.58,61047.67,3.7,-0.36737,0.00022,9.43615]
[1780679678593,67.58,61044.27,3.7,-0.36813,0.00022,9.442]
[1780679679401,67.58,61044.27,3.7,-0.36813,0.00022,9.442]
[1780679679717,67.58,61049.24,3.7,-0.36702,0.00022,9.43336]
[1780679680620,67.58,61049.24,3.7,-0.36702,0.00022,9.43336]
[1780679680885,67.58,61049.24,3.7,-0.36702,0.00022,9.43336]
[1780679680772,67.58,61045.47,3.7,-0.36785,0.00022,9.43987]
[1780679681717,67.58,61042.17,3.7,-0.36858,0.00022,9.44553]
[1780679682591,67.58,61042.17,3.7,-0.36858,0.00022,9.44553]
[1780679682669,67.58,61042.17,3.7,-0.36858,0.00022,9.44553]
[1780679682734,67.58,61042.17,3.7,-0.36858,0.00022,9.44553]
[1780679682772,67.58,61042.17,3.7,-0.36858,0.00022,9.44553]
[1780679682840,67.57,61037.96,3.7,-0.36952,0.00022,9.45271]
[1780679683541,67.57,61037.96,3.7,-0.36952,0.00022,9.45271]
[1780679683762,67.57,61037.96,3.7,-0.36952,0.00022,9.45271]
[1780679683815,67.57,61037.96,3.7,-0.36952,0.00022,9.45271]
[1780679683840,67.57,61037.96,3.7,-0.36952,0.00022,9.45271]
[1780679683847,67.57,61032.16,3.7,-0.37081,0.00022,9.46251]
[1780679684555,67.57,61032.16,3.7,-0.37081,0.00022,9.46251]
[1780679684602,67.57,61022.9,3.7,-0.37287,0.00022,9.47798]
[1780679685288,67.56,61027.84,3.7,-0.37176,0.00022,9.46969]
[1780679686898,67.56,61027.84,3.7,-0.37176,0.00022,9.46969]
[1780679686935,67.56,61028.37,3.7,-0.37164,0.00022,9.46875]
[1780679687685,67.56,61028.37,3.7,-0.37164,0.00022,9.46875]
[1780679687750,67.56,61025.54,3.7,-0.37226,0.00022,9.47344]
[1780679688911,67.55,61023.68,3.7,-0.37267,0.00022,9.47649]
[1780679689568,67.55,61023.68,3.7,-0.37267,0.00022,9.47649]
[1780679689664,67.55,61020.66,3.7,-0.37334,0.00022,9.48146]
[1780679690323,67.55,61013.06,3.7,-0.37505,0.00022,9.49393]
[1780679692338,67.55,61008.67,3.7,-0.37602,0.00022,9.50102]
[1780679695858,67.54,61006.57,3.7,-0.37649,0.00022,9.50436]
[1780679697373,67.53,61014.82,3.7,-0.37463,0.00022,9.49086]
[1780679698493,67.53,61010.88,3.7,-0.37551,0.00022,9.49727]
[1780679700409,67.53,61017.71,3.7,-0.37397,0.00022,9.48604]
[1780679701559,67.53,61009.85,3.7,-0.37573,0.00022,9.4989]
[1780679702369,67.53,61009.85,3.7,-0.37573,0.00022,9.4989]
[1780679702537,67.53,61009.85,3.7,-0.37573,0.00022,9.4989]
[1780679702607,67.53,61009.85,3.7,-0.37573,0.00022,9.4989]
[1780679702806,67.53,61014.45,3.7,-0.3747,0.00022,9.49138]
[1780679704143,67.52,61013.36,3.7,-0.37494,0.00022,9.4931]
[1780679704391,67.52,61013.36,3.7,-0.37494,0.00022,9.4931]
[1780679704393,67.52,61013.36,3.7,-0.37494,0.00022,9.4931]
[1780679704409,67.52,61013.36,3.7,-0.37494,0.00022,9.4931]
[1780679704589,67.52,61013.36,3.7,-0.37494,0.00022,9.4931]
[1780679704731,67.52,61013.36,3.7,-0.37494,0.00022,9.4931]
[1780679704832,67.52,61004.25,3.7,-0.37698,0.00022,9.50785]
[1780679705338,67.52,61004.25,3.7,-0.37698,0.00022,9.50785]
[1780679705467,67.52,61004.25,3.7,-0.37698,0.00022,9.50785]
[1780679705843,67.52,61004.25,3.7,-0.37698,0.00022,9.50785]
[1780679705926,67.52,60997.57,3.7,-0.37848,0.00023,9.51852]
[1780679706226,67.52,60997.57,3.7,-0.37848,0.00023,9.51852]
[1780679706839,67.52,60997.57,3.7,-0.37848,0.00023,9.51852]
[1780679706903,67.52,61019.47,3.7,-0.37356,0.00022,9.48303]
[1780679707098,67.52,61019.47,3.7,-0.37356,0.00022,9.48303]
[1780679707112,67.52,61019.47,3.7,-0.37356,0.00022,9.48303]
[1780679707388,67.52,61019.47,3.7,-0.37356,0.00022,9.48303]
[1780679707855,67.52,61019.47,3.7,-0.37356,0.00022,9.48303]
[1780679707919,67.52,61033.55,3.7,-0.3704,0.00022,9.45939]
[1780679708518,67.51,61037.88,3.7,-0.36943,0.00022,9.45198]
[1780679709112,67.51,61037.88,3.7,-0.36943,0.00022,9.45198]
[1780679709977,67.51,61039.22,3.7,-0.36913,0.00022,9.44965]
[1780679710424,67.51,61039.22,3.7,-0.36913,0.00022,9.44965]
[1780679710828,67.51,61039.22,3.7,-0.36913,0.00022,9.44965]
[1780679710904,67.51,61039.22,3.7,-0.36913,0.00022,9.44965]
[1780679710847,67.51,61033.97,3.7,-0.3703,0.00022,9.45857]
[1780679711024,67.51,61033.97,3.7,-0.3703,0.00022,9.45857]
[1780679711225,67.51,61033.97,3.7,-0.3703,0.00022,9.45857]
[1780679711551,67.51,61033.97,3.7,-0.3703,0.00022,9.45857]
[1780679711562,67.51,61026.13,3.7,-0.37205,0.00022,9.47178]
[1780679712732,67.51,61015.04,3.7,-0.37453,0.00022,9.49015]
[1780679715240,67.5,61016.79,3.7,-0.37414,0.00022,9.48724]
[1780679715581,67.5,61010.05,3.7,-0.37565,0.00022,9.49827]
[1780679716747,67.5,61010.05,3.7,-0.37565,0.00022,9.49827]
[1780679716933,67.5,61003.02,3.7,-0.37723,0.00022,9.5096]
[1780679717493,67.5,61003.02,3.7,-0.37723,0.00022,9.5096]
[1780679717593,67.5,61012.98,3.7,-0.37498,0.00022,9.49344]
[1780679718600,67.5,61015.83,3.7,-0.37434,0.00022,9.48874]
[1780679719028,67.5,61015.83,3.7,-0.37434,0.00022,9.48874]
[1780679719607,67.5,61011.47,3.7,-0.37532,0.00022,9.49585]
[1780679720116,67.5,61011.47,3.7,-0.37532,0.00022,9.49585]
[1780679721621,67.5,61003.93,3.7,-0.37701,0.00022,9.50808]
[1780679722628,67.5,61010.08,3.7,-0.37563,0.00022,9.49814]
[1780679724902,67.5,61009.14,3.7,-0.37584,0.00022,9.49968]
[1780679724921,67.5,61007.0,3.7,-0.37633,0.00022,9.50315]
[1780679725615,67.5,61007.0,3.7,-0.37633,0.00022,9.50315]
[1780679725845,67.5,61007.0,3.7,-0.37633,0.00022,9.50315]
[1780679725962,67.5,61007.0,3.7,-0.37633,0.00022,9.50315]
[1780679725917,67.5,61001.57,3.7,-0.37755,0.00022,9.51191]
[1780679726669,67.5,61006.08,3.7,-0.37654,0.00022,9.50467]
[1780679727899,67.5,61006.08,3.7,-0.37654,0.00022,9.50467]
[1780679727926,67.5,61008.45,3.7,-0.37601,0.00022,9.50085]
[1780679728265,67.5,61008.45,3.7,-0.37601,0.00022,9.50085]
[1780679728383,67.5,61008.45,3.7,-0.37601,0.00022,9.50085]
[1780679728683,67.5,61005.09,3.7,-0.37676,0.00022,9.50629]
[1780679729227,67.5,61005.09,3.7,-0.37676,0.00022,9.50629]
[1780679729774,67.5,61005.09,3.7,-0.37676,0.00022,9.50629]
[1780679730306,67.51,61003.89,3.7,-0.37704,0.00022,9.50824]
[1780679730699,67.51,60999.42,3.7,-0.37804,0.00022,9.51541]
[1780679731426,67.51,60999.42,3.7,-0.37804,0.00022,9.51541]
[1780679731450,67.51,60999.42,3.7,-0.37804,0.00022,9.51541]
[1780679731735,67.51,60999.42,3.7,-0.37804,0.00022,9.51541]
[1780679731873,67.51,60999.42,3.7,-0.37804,0.00022,9.51541]
[1780679731933,67.51,60999.42,3.7,-0.37804,0.00022,9.51541]
[1780679731939,67.51,60992.55,3.7,-0.37953,0.00023,9.52045]
[1780679732183,67.51,60992.55,3.7,-0.37953,0.00023,9.52045]
[1780679732347,67.51,60992.55,3.7,-0.37953,0.00023,9.52045]
[1780679732436,67.51,60992.55,3.7,-0.37953,0.00023,9.52045]
[1780679732440,67.51,60992.55,3.7,-0.37953,0.00023,9.52045]
[1780679732654,67.51,60992.55,3.7,-0.37953,0.00023,9.52045]
[1780679732934,67.51,60979.73,3.7,-0.38242,0.00023,9.54037]
[1780679733722,67.51,60973.11,3.7,-0.38392,0.00023,9.55045]
[1780679734819,67.51,60973.11,3.7,-0.38392,0.00023,9.55045]
[1780679735055,67.51,60972.94,3.7,-0.38396,0.00023,9.55069]
[1780679735417,67.51,60972.94,3.7,-0.38396,0.00023,9.55069]
[1780679735425,67.51,60972.94,3.7,-0.38396,0.00023,9.55069]
[1780679735529,67.51,60972.94,3.7,-0.38396,0.00023,9.55069]
[1780679735743,67.51,60967.44,3.7,-0.3852,0.00023,9.55897]
[1780679736308,67.51,60967.44,3.7,-0.3852,0.00023,9.55897]
[1780679736432,67.51,60967.44,3.7,-0.3852,0.00023,9.55897]
[1780679736642,67.51,60967.44,3.7,-0.3852,0.00023,9.55897]
[1780679736750,67.51,60957.94,3.7,-0.38735,0.00023,9.57303]
[1780679737373,67.51,60957.94,3.7,-0.38735,0.00023,9.57303]
[1780679737398,67.51,60957.94,3.7,-0.38735,0.00023,9.57303]
[1780679737798,67.51,60957.94,3.7,-0.38735,0.00023,9.57303]
[1780679737849,67.5,60947.66,3.7,-0.38968,0.00023,9.58786]
[1780679738285,67.5,60947.66,3.7,-0.38968,0.00023,9.58786]
[1780679738461,67.5,60947.66,3.7,-0.38968,0.00023,9.58786]
[1780679738488,67.5,60947.66,3.7,-0.38968,0.00023,9.58786]
[1780679738645,67.5,60947.66,3.7,-0.38968,0.00023,9.58786]
[1780679738955,67.49,60935.42,3.7,-0.39246,0.00023,9.60513]
[1780679739077,67.49,60935.42,3.7,-0.39246,0.00023,9.60513]
[1780679739196,67.49,60935.42,3.7,-0.39246,0.00023,9.60513]
[1780679739338,67.49,60935.42,3.7,-0.39246,0.00023,9.60513]
[1780679739777,67.49,60936.36,3.7,-0.39224,0.00023,9.60381]
[1780679740275,67.49,60936.36,3.7,-0.39224,0.00023,9.60381]
[1780679740785,67.49,60940.15,3.7,-0.39138,0.00023,9.59848]
[1780679741801,67.49,60943.62,3.7,-0.39059,0.00023,9.59357]
[1780679742458,67.49,60943.62,3.7,-0.39059,0.00023,9.59357]
[1780679742569,67.49,60943.62,3.7,-0.39059,0.00023,9.59357]
[1780679742617,67.49,60943.62,3.7,-0.39059,0.00023,9.59357]
[1780679742683,67.49,60943.62,3.7,-0.39059,0.00023,9.59357]
[1780679742810,67.48,60949.38,3.7,-0.38926,0.00023,9.58521]
[1780679743394,67.48,60949.38,3.7,-0.38926,0.00023,9.58521]
[1780679743817,67.48,60959.08,3.7,-0.38705,0.00023,9.57106]
[1780679744313,67.48,60959.08,3.7,-0.38705,0.00023,9.57106]
[1780679744745,67.48,60959.08,3.7,-0.38705,0.00023,9.57106]
[1780679744809,67.48,60959.08,3.7,-0.38705,0.00023,9.57106]
[1780679745713,67.47,60957.13,3.7,-0.38749,0.00023,9.57389]
[1780679745724,67.47,60957.13,3.7,-0.38749,0.00023,9.57389]
[1780679745808,67.47,60957.13,3.7,-0.38749,0.00023,9.57389]
[1780679745835,67.47,60949.47,3.7,-0.38922,0.00023,9.58497]
[1780679746542,67.47,60949.47,3.7,-0.38922,0.00023,9.58497]
[1780679746805,67.47,60949.47,3.7,-0.38922,0.00023,9.58497]
[1780679746842,67.46,60945.79,3.7,-0.39005,0.00023,9.59019]
[1780679747251,67.46,60945.79,3.7,-0.39005,0.00023,9.59019]
[1780679747850,67.46,60948.56,3.7,-0.38942,0.00023,9.58621]
[1780679748116,67.46,60948.56,3.7,-0.38942,0.00023,9.58621]
[1780679748860,67.46,60944.49,3.7,-0.39034,0.00023,9.59198]
[1780679749452,67.46,60944.49,3.7,-0.39034,0.00023,9.59198]
[1780679749664,67.46,60944.49,3.7,-0.39034,0.00023,9.59198]
[1780679749684,67.46,60944.49,3.7,-0.39034,0.00023,9.59198]
[1780679749867,67.45,60928.45,3.7,-0.39399,0.00023,9.61441]
[1780679750345,67.45,60928.45,3.7,-0.39399,0.00023,9.61441]
[1780679750353,67.45,60928.45,3.7,-0.39399,0.00023,9.61441]
[1780679750919,67.45,60928.45,3.7,-0.39399,0.00023,9.61441]
[1780679750874,67.45,60913.78,3.7,-0.39734,0.00023,9.63426]
[1780679751203,67.45,60913.78,3.7,-0.39734,0.00023,9.63426]
[1780679751257,67.45,60913.78,3.7,-0.39734,0.00023,9.63426]
[1780679751401,67.45,60913.78,3.7,-0.39734,0.00023,9.63426]
[1780679751415,67.45,60913.78,3.7,-0.39734,0.00023,9.63426]
[1780679751554,67.45,60913.78,3.7,-0.39734,0.00023,9.63426]
[1780679751582,67.45,60913.78,3.7,-0.39734,0.00023,9.63426]
[1780679751881,67.45,60916.45,3.7,-0.39673,0.00023,9.63069]
[1780679752554,67.45,60916.45,3.7,-0.39673,0.00023,9.63069]
[1780679752743,67.45,60916.45,3.7,-0.39673,0.00023,9.63069]
[1780679752888,67.45,60913.58,3.7,-0.39738,0.00023,9.63451]
[1780679753895,67.45,60916.61,3.7,-0.39669,0.00023,9.63046]
[1780679754258,67.45,60916.61,3.7,-0.39669,0.00023,9.63046]
[1780679754902,67.45,60928.0,3.7,-0.39408,0.00023,9.61499]
[1780679755909,67.44,60933.72,3.7,-0.39277,0.00023,9.60703]
[1780679756606,67.44,60933.72,3.7,-0.39277,0.00023,9.60703]
[1780679756702,67.44,60933.72,3.7,-0.39277,0.00023,9.60703]
[1780679756727,67.44,60933.72,3.7,-0.39277,0.00023,9.60703]
[1780679756916,67.44,60927.55,3.7,-0.39418,0.00023,9.61557]
[1780679757050,67.44,60927.55,3.7,-0.39418,0.00023,9.61557]
[1780679757067,67.44,60927.55,3.7,-0.39418,0.00023,9.61557]
[1780679757176,67.44,60927.55,3.7,-0.39418,0.00023,9.61557]
[1780679757923,67.44,60932.99,3.7,-0.39294,0.00023,9.60803]
[1780679758930,67.44,60930.53,3.7,-0.3935,0.00023,9.61142]
[1780679759937,67.44,60927.28,3.7,-0.39423,0.00023,9.61588]
[1780679760570,67.44,60927.28,3.7,-0.39423,0.00023,9.61588]
[1780679760944,67.43,60917.25,3.7,-0.39652,0.00023,9.62948]
[1780679761292,67.43,60917.25,3.7,-0.39652,0.00023,9.62948]
[1780679761392,67.43,60917.25,3.7,-0.39652,0.00023,9.62948]
[1780679761466,67.43,60917.25,3.7,-0.39652,0.00023,9.62948]
[1780679761583,67.43,60917.25,3.7,-0.39652,0.00023,9.62948]
[1780679761603,67.43,60917.25,3.7,-0.39652,0.00023,9.62948]
[1780679761879,67.43,60917.25,3.7,-0.39652,0.00023,9.62948]
[1780679762020,67.43,60917.25,3.7,-0.39652,0.00023,9.62948]
[1780679761951,67.43,60909.84,3.7,-0.39822,0.00023,9.63933]
[1780679762305,67.43,60909.84,3.7,-0.39822,0.00023,9.63933]
[1780679762533,67.43,60909.84,3.7,-0.39822,0.00023,9.63933]
[1780679762864,67.43,60909.84,3.7,-0.39822,0.00023,9.63933]
[1780679762952,67.43,60909.84,3.7,-0.39822,0.00023,9.63933]
[1780679762979,67.43,60905.68,3.7,-0.39917,0.00023,9.64477]
[1780679763341,67.43,60905.68,3.7,-0.39917,0.00023,9.64477]
[1780679763379,67.43,60905.68,3.7,-0.39917,0.00023,9.64477]
[1780679763394,67.43,60905.68,3.7,-0.39917,0.00023,9.64477]
[1780679763971,67.43,60898.37,3.7,-0.40085,0.00023,9.6542]
[1780679764586,67.43,60898.37,3.7,-0.40085,0.00023,9.6542]
[1780679764730,67.43,60898.37,3.7,-0.40085,0.00023,9.6542]
[1780679764796,67.43,60898.37,3.7,-0.40085,0.00023,9.6542]
[1780679764809,67.43,60898.37,3.7,-0.40085,0.00023,9.6542]
[1780679764974,67.43,60898.37,3.7,-0.40085,0.00023,9.6542]
[1780679765985,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679766058,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679766064,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679766091,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679766091,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679766272,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679766378,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679766443,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679766513,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679766916,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679766919,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679766974,67.43,60893.04,3.7,-0.40207,0.00023,9.66097]
[1780679767277,67.43,60892.04,3.7,-0.4023,0.00023,9.66223]
[1780679767286,67.43,60892.04,3.7,-0.4023,0.00023,9.66223]
[1780679767303,67.43,60892.04,3.7,-0.4023,0.00023,9.66223]
[1780679767404,67.43,60892.04,3.7,-0.4023,0.00023,9.66223]
[1780679767901,67.43,60892.04,3.7,-0.4023,0.00023,9.66223]
[1780679767922,67.43,60892.04,3.7,-0.4023,0.00023,9.66223]
[1780679768172,67.43,60892.04,3.7,-0.4023,0.00023,9.66223]
[1780679768231,67.43,60892.04,3.7,-0.4023,0.00023,9.66223]
[1780679768346,67.43,60892.04,3.7,-0.4023,0.00023,9.66223]
[1780679768060,67.43,60884.57,3.7,-0.40401,0.00023,9.67155]
[1780679768375,67.43,60884.57,3.7,-0.40401,0.00023,9.67155]
[1780679768686,67.43,60884.57,3.7,-0.40401,0.00023,9.67155]
[1780679769019,67.43,60878.98,3.7,-0.4053,0.00023,9.67841]
[1780679769398,67.43,60878.98,3.7,-0.4053,0.00023,9.67841]
[1780679769787,67.43,60878.98,3.7,-0.4053,0.00023,9.67841]
[1780679770072,67.43,60878.98,3.7,-0.4053,0.00023,9.67841]
[1780679770081,67.43,60878.98,3.7,-0.4053,0.00023,9.67841]
[1780679770078,67.42,60884.48,3.7,-0.40403,0.00023,9.67163]
[1780679770147,67.42,60884.48,3.7,-0.40403,0.00023,9.67163]
[1780679770847,67.42,60884.48,3.7,-0.40403,0.00023,9.67163]
[1780679771058,67.42,60884.48,3.7,-0.40403,0.00023,9.67163]
[1780679771237,67.42,60886.19,3.7,-0.40363,0.00023,9.66949]
[1780679771467,67.42,60886.19,3.7,-0.40363,0.00023,9.66949]
[1780679771468,67.42,60886.19,3.7,-0.40363,0.00023,9.66949]
[1780679772062,67.42,60891.94,3.7,-0.40231,0.00023,9.66228]
[1780679773562,67.42,60892.94,3.7,-0.40208,0.00023,9.66101]
[1780679774067,67.42,60892.94,3.7,-0.40208,0.00023,9.66101]
[1780679776476,67.41,60892.2,3.7,-0.40224,0.00023,9.66191]
[1780679776680,67.41,60892.2,3.7,-0.40224,0.00023,9.66191]
[1780679776829,67.41,60892.2,3.7,-0.40224,0.00023,9.66191]
[1780679776928,67.41,60892.2,3.7,-0.40224,0.00023,9.66191]
[1780679777004,67.41,60892.2,3.7,-0.40224,0.00023,9.66191]
[1780679777273,67.41,60892.2,3.7,-0.40224,0.00023,9.6619]
[1780679777620,67.41,60892.2,3.7,-0.40224,0.00023,9.6619]
[1780679777777,67.41,60892.2,3.7,-0.40224,0.00023,9.6619]
[1780679778046,67.41,60892.2,3.7,-0.40224,0.00023,9.6619]
[1780679777804,67.39,60880.33,3.7,-0.40494,0.00023,9.67647]
[1780679778264,67.39,60880.33,3.7,-0.40494,0.00023,9.67647]
[1780679778416,67.39,60880.33,3.7,-0.40494,0.00023,9.67647]
[1780679778495,67.39,60880.33,3.7,-0.40494,0.00023,9.67647]
[1780679778634,67.39,60880.33,3.7,-0.40494,0.00023,9.67647]
[1780679778638,67.39,60880.33,3.7,-0.40494,0.00023,9.67647]
[1780679778797,67.39,60880.33,3.7,-0.40494,0.00023,9.67647]
[1780679779040,67.39,60880.33,3.7,-0.40494,0.00023,9.67647]
[1780679778883,67.35,60868.92,3.7,-0.40753,0.00023,9.69]
[1780679779352,67.35,60868.92,3.7,-0.40753,0.00023,9.69]
[1780679779545,67.35,60868.92,3.7,-0.40753,0.00023,9.69]
[1780679779740,67.35,60868.92,3.7,-0.40753,0.00023,9.69]
[1780679779896,67.35,60868.92,3.7,-0.40753,0.00023,9.69]
[1780679780066,67.35,60868.92,3.7,-0.40753,0.00023,9.69]
[1780679779946,67.32,60855.54,3.7,-0.41059,0.00023,9.70542]
[1780679780942,67.32,60855.54,3.7,-0.41059,0.00023,9.70542]
[1780679781449,67.32,60855.66,3.7,-0.41055,0.00023,9.70525]
[1780679781538,67.32,60855.66,3.7,-0.41055,0.00023,9.70525]
[1780679781605,67.32,60855.66,3.7,-0.41055,0.00023,9.70525]
[1780679781665,67.32,60855.66,3.7,-0.41055,0.00023,9.70525]
[1780679781929,67.32,60855.66,3.7,-0.41055,0.00023,9.70525]
[1780679782084,67.31,60865.56,3.7,-0.40826,0.00023,9.69371]
[1780679782497,67.31,60865.56,3.7,-0.40826,0.00023,9.69371]
[1780679782507,67.31,60865.56,3.7,-0.40826,0.00023,9.69371]
[1780679782581,67.31,60865.56,3.7,-0.40826,0.00023,9.69371]
[1780679784427,67.22,60863.88,3.7,-0.40854,0.00023,9.69504]
[1780679785236,67.22,60865.16,3.7,-0.40824,0.00023,9.69351]
[1780679785361,67.22,60865.16,3.7,-0.40824,0.00023,9.69351]
[1780679785383,67.22,60865.16,3.7,-0.40824,0.00023,9.69351]
[1780679785701,67.22,60865.16,3.7,-0.40824,0.00023,9.69351]
[1780679785723,67.22,60865.16,3.7,-0.40824,0.00023,9.69351]
[1780679785949,67.22,60865.16,3.7,-0.40824,0.00023,9.69351]
[1780679785970,67.21,60852.3,3.7,-0.41121,0.00023,9.7084]
[1780679786841,67.21,60852.3,3.7,-0.41121,0.00023,9.7084]
[1780679786905,67.2,60849.34,3.7,-0.41189,0.00023,9.71172]
[1780679787152,67.2,60849.34,3.7,-0.41189,0.00023,9.71172]
[1780679787530,67.2,60849.34,3.7,-0.41189,0.00023,9.71172]
[1780679788408,67.2,60849.06,3.7,-0.41195,0.00023,9.712]
[1780679788876,67.2,60849.06,3.7,-0.41195,0.00023,9.712]
[1780679788986,67.19,60849.81,3.7,-0.41177,0.00023,9.71113]
[1780679789694,67.19,60844.96,3.7,-0.41289,0.00023,9.71657]
[1780679791064,67.19,60844.96,3.7,-0.41289,0.00023,9.71657]
[1780679791488,67.19,60843.71,3.7,-0.41318,0.00023,9.71796]
[1780679791524,67.19,60843.71,3.7,-0.41318,0.00023,9.71796]
[1780679791769,67.19,60843.71,3.7,-0.41318,0.00023,9.71796]
[1780679791864,67.19,60841.73,3.7,-0.4136,0.00023,9.71441]
[1780679792821,67.19,60841.73,3.7,-0.4136,0.00023,9.71441]
[1780679792834,67.19,60841.73,3.7,-0.4136,0.00023,9.71441]
[1780679792881,67.18,60847.19,3.7,-0.41232,0.00023,9.70828]
[1780679793649,67.18,60847.19,3.7,-0.41232,0.00023,9.70828]
[1780679793954,67.18,60847.19,3.7,-0.41232,0.00023,9.70828]
[1780679794057,67.18,60845.79,3.7,-0.41264,0.00023,9.70983]
[1780679794565,67.18,60845.79,3.7,-0.41264,0.00023,9.70983]
[1780679794571,67.18,60839.56,3.7,-0.41409,0.00023,9.71675]
[1780679797986,67.18,60840.39,3.7,-0.4139,0.00023,9.71581]
[1780679798039,67.17,60837.76,3.7,-0.4145,0.00023,9.71866]
[1780679798883,67.17,60837.76,3.7,-0.4145,0.00023,9.71866]
[1780679798930,67.17,60837.76,3.7,-0.4145,0.00023,9.71866]
[1780679798940,67.17,60837.76,3.7,-0.4145,0.00023,9.71866]
[1780679798954,67.17,60837.76,3.7,-0.4145,0.00023,9.71866]
[1780679799053,67.17,60838.89,3.7,-0.41423,0.00023,9.7174]
[1780679799150,67.17,60838.89,3.7,-0.41423,0.00023,9.7174]
[1780679799478,67.17,60836.85,3.7,-0.41471,0.00023,9.71963]
[1780679801328,67.16,60834.26,3.7,-0.41531,0.00023,9.72242]
[1780679803342,67.16,60838.12,3.7,-0.4144,0.00023,9.71819]
[1780679805092,67.15,60834.2,3.7,-0.41531,0.00023,9.72245]
[1780679805317,67.15,60834.2,3.7,-0.41531,0.00023,9.72245]
[1780679806084,67.15,60826.13,3.7,-0.41719,0.00023,9.73107]
[1780679806577,67.15,60826.13,3.7,-0.41719,0.00023,9.73107]
[1780679806865,67.15,60826.13,3.7,-0.41719,0.00023,9.73107]
[1780679806880,67.15,60826.13,3.7,-0.41719,0.00023,9.73107]
[1780679806901,67.15,60826.13,3.7,-0.41719,0.00023,9.73107]
[1780679808863,67.15,60824.02,3.7,-0.41768,0.00023,9.73328]
[1780679809134,67.15,60829.03,3.7,-0.41651,0.00023,9.72797]
[1780679809604,67.15,60831.63,3.7,-0.41591,0.00023,9.72519]
[1780679811000,67.15,60836.34,3.7,-0.41481,0.00023,9.72008]
[1780679811433,67.15,60840.38,3.7,-0.41387,0.00023,9.71565]
[1780679813095,67.15,60840.38,3.7,-0.41387,0.00023,9.71565]
[1780679812438,67.14,60839.54,3.7,-0.41406,0.00023,9.71656]
[1780679813221,67.14,60839.54,3.7,-0.41406,0.00023,9.71656]
[1780679813939,67.14,60842.38,3.7,-0.4134,0.00023,9.71341]
[1780679814453,67.14,60848.14,3.7,-0.41205,0.00023,9.70693]
[1780679815664,67.13,60851.05,3.7,-0.41137,0.00023,9.7036]
[1780679816467,67.13,60855.72,3.7,-0.41028,0.00023,9.69822]
[1780679817774,67.13,60855.72,3.7,-0.41028,0.00023,9.69822]
[1780679818515,67.09,60856.04,3.7,-0.41016,0.00023,9.6976]
[1780679821022,67.08,60854.5,3.7,-0.41051,0.00023,9.69933]
[1780679822093,67.07,60854.66,3.7,-0.41046,0.00023,9.69909]
[1780679822105,67.07,60854.66,3.7,-0.41046,0.00023,9.69909]
[1780679822172,67.07,60854.66,3.7,-0.41046,0.00023,9.69909]
[1780679822208,67.07,60852.51,3.7,-0.41096,0.00023,9.70154]
[1780679822258,67.07,60852.51,3.7,-0.41096,0.00023,9.70154]
[1780679822641,67.07,60852.51,3.7,-0.41096,0.00023,9.70154]
[1780679822700,67.07,60852.51,3.7,-0.41096,0.00023,9.70154]
[1780679822882,67.07,60852.51,3.7,-0.41096,0.00023,9.70154]
[1780679823006,67.07,60860.24,3.7,-0.40916,0.00023,9.69258]
[1780679823251,67.07,60860.24,3.7,-0.40916,0.00023,9.69258]
[1780679823317,67.07,60860.24,3.7,-0.40916,0.00023,9.69258]
[1780679823402,67.07,60860.24,3.7,-0.40916,0.00023,9.69258]
[1780679823708,67.07,60860.24,3.7,-0.40916,0.00023,9.69258]
[1780679823890,67.07,60860.24,3.7,-0.40916,0.00023,9.69258]
[1780679824134,67.07,60860.24,3.7,-0.40916,0.00023,9.69258]
[1780679824173,67.04,60864.88,3.7,-0.40805,0.00023,9.68688]
[1780679824797,67.04,60864.88,3.7,-0.40805,0.00023,9.68688]
[1780679825045,67.01,60862.25,3.7,-0.40862,0.00023,9.6898]
[1780679825333,67.01,60862.25,3.7,-0.40862,0.00023,9.6898]
[1780679825853,67.01,60862.25,3.7,-0.40862,0.00023,9.6898]
[1780679825899,67.01,60862.25,3.7,-0.40862,0.00023,9.6898]
[1780679825922,67.01,60862.25,3.7,-0.40862,0.00023,9.6898]
[1780679825935,67.01,60862.25,3.7,-0.40862,0.00023,9.6898]
[1780679826136,67.01,60862.25,3.7,-0.40862,0.00023,9.6898]
[1780679826494,66.98,60864.42,3.7,-0.40808,0.00023,9.68702]
[1780679827177,66.98,60864.42,3.7,-0.40808,0.00023,9.68702]
[1780679829212,66.9,60865.99,3.7,-0.40762,0.00023,9.68459]
[1780679829217,66.9,60865.99,3.7,-0.40762,0.00023,9.68459]
[1780679829328,66.9,60865.99,3.7,-0.40762,0.00023,9.68459]
[1780679829495,66.9,60865.99,3.7,-0.40762,0.00023,9.68459]
[1780679829524,66.9,60865.99,3.7,-0.40762,0.00023,9.68459]
[1780679829544,66.9,60865.99,3.7,-0.40762,0.00023,9.68459]
[1780679829719,66.9,60865.99,3.7,-0.40762,0.00023,9.68459]
[1780679829757,66.9,60865.99,3.7,-0.40762,0.00023,9.68459]
[1780679829763,66.87,60870.34,3.7,-0.40658,0.00023,9.67918]
[1780679830429,66.87,60870.34,3.7,-0.40658,0.00023,9.67918]
[1780679830922,66.87,60865.06,3.7,-0.40781,0.00023,9.68552]
[1780679832055,66.87,60865.06,3.7,-0.40781,0.00023,9.68552]
[1780679832920,66.82,60863.31,3.7,-0.40815,0.00023,9.68725]
[1780679832983,66.82,60863.31,3.7,-0.40815,0.00023,9.68725]
[1780679833328,66.82,60865.0,3.7,-0.40776,0.00023,9.68524]
[1780679833589,66.8,60861.23,3.7,-0.40861,0.00023,9.68956]
[1780679835662,66.79,60859.85,3.7,-0.40893,0.00023,9.69116]
[1780679836060,66.79,60859.85,3.7,-0.40893,0.00023,9.69116]
[1780679836287,66.79,60860.01,3.7,-0.40889,0.00023,9.69095]
[1780679836343,66.79,60860.01,3.7,-0.40889,0.00023,9.69095]
[1780679836362,66.79,60860.01,3.7,-0.40889,0.00023,9.69095]
[1780679836612,66.79,60854.71,3.7,-0.41012,0.00023,9.69716]
[1780679838571,66.79,60855.39,3.7,-0.40996,0.00023,9.69635]
[1780679838663,66.78,60851.63,3.7,-0.41083,0.00023,9.70069]
[1780679839221,66.78,60851.63,3.7,-0.41083,0.00023,9.70069]
[1780679840214,66.78,60853.6,3.7,-0.41037,0.00023,9.69839]
[1780679840423,66.78,60853.6,3.7,-0.41037,0.00023,9.69839]
[1780679840574,66.78,60853.6,3.7,-0.41037,0.00023,9.69839]
[1780679840632,66.78,60853.6,3.7,-0.41037,0.00023,9.69839]
[1780679840778,66.78,60853.6,3.7,-0.41037,0.00023,9.69839]
[1780679840823,66.78,60853.6,3.7,-0.41037,0.00023,9.69839]
[1780679840850,66.78,60853.6,3.7,-0.41037,0.00023,9.69839]
[1780679840886,66.78,60853.6,3.7,-0.41037,0.00023,9.69839]
[1780679841156,66.78,60853.6,3.7,-0.41037,0.00023,9.69839]
[1780679840988,66.78,60848.11,3.7,-0.41165,0.00023,9.70469]
[1780679841477,66.78,60848.11,3.7,-0.41165,0.00023,9.70469]
[1780679841585,66.78,60848.11,3.7,-0.41165,0.00023,9.70469]
[1780679842045,66.78,60848.11,3.7,-0.41165,0.00023,9.70469]
[1780679842112,66.77,60833.46,3.7,-0.41507,0.00023,9.72103]
[1780679842814,66.77,60833.46,3.7,-0.41507,0.00023,9.72103]
[1780679843014,66.77,60833.46,3.7,-0.41507,0.00023,9.72103]
[1780679843022,66.77,60825.0,3.7,-0.41705,0.00023,9.73015]
[1780679843596,66.77,60825.0,3.7,-0.41705,0.00023,9.73015]
[1780679844146,66.76,60818.38,3.7,-0.4186,0.00023,9.73708]
[1780679845027,66.76,60818.38,3.7,-0.4186,0.00023,9.73708]
[1780679845095,66.76,60818.38,3.7,-0.4186,0.00023,9.73708]
[1780679845128,66.7,60815.0,3.7,-0.41933,0.00024,9.74027]
[1780679845448,66.7,60815.0,3.7,-0.41933,0.00024,9.74027]
[1780679845582,66.7,60815.0,3.7,-0.41933,0.00024,9.74027]
[1780679846042,66.7,60815.0,3.7,-0.41933,0.00024,9.74027]
[1780679846084,66.64,60811.83,3.7,-0.42001,0.00024,9.74322]
[1780679846394,66.64,60811.83,3.7,-0.42001,0.00024,9.74322]
[1780679846603,66.64,60811.83,3.7,-0.42001,0.00024,9.74322]
[1780679847056,66.64,60811.83,3.7,-0.42001,0.00024,9.74322]
[1780679847106,66.64,60811.83,3.7,-0.42001,0.00024,9.74322]
[1780679847278,66.59,60810.0,3.7,-0.42038,0.00024,9.74479]
[1780679847844,66.59,60810.0,3.7,-0.42038,0.00024,9.74479]
[1780679848583,66.59,60809.94,3.7,-0.4204,0.00024,9.74485]
[1780679848606,66.59,60809.94,3.7,-0.4204,0.00024,9.74485]
[1780679848679,66.59,60809.94,3.7,-0.4204,0.00024,9.74485]
[1780679848696,66.59,60809.94,3.7,-0.4204,0.00024,9.74485]
[1780679848733,66.59,60809.94,3.7,-0.4204,0.00024,9.74485]
[1780679848805,66.59,60809.94,3.7,-0.4204,0.00024,9.74485]
[1780679849064,66.59,60809.94,3.7,-0.4204,0.00024,9.74485]
[1780679849176,66.59,60809.94,3.7,-0.4204,0.00024,9.74485]
[1780679849219,66.53,60805.63,3.7,-0.42135,0.00024,9.74891]
[1780679849259,66.53,60805.63,3.7,-0.42135,0.00024,9.74891]
[1780679849292,66.53,60805.63,3.7,-0.42135,0.00024,9.74891]
[1780679849491,66.53,60805.63,3.7,-0.42135,0.00024,9.74891]
[1780679849539,66.53,60805.63,3.7,-0.42135,0.00024,9.74891]
[1780679849752,66.53,60805.63,3.7,-0.42135,0.00024,9.74891]
[1780679850068,66.53,60805.63,3.7,-0.42135,0.00024,9.74891]
[1780679850071,66.53,60791.52,3.7,-0.42468,0.00024,9.76277]
[1780679850568,66.53,60791.52,3.7,-0.42468,0.00024,9.76277]
[1780679850629,66.53,60791.52,3.7,-0.42468,0.00024,9.76277]
[1780679850712,66.53,60791.52,3.7,-0.42468,0.00024,9.76277]
[1780679851001,66.53,60791.52,3.7,-0.42468,0.00024,9.76277]
[1780679851062,66.52,60785.7,3.7,-0.42602,0.00024,9.76258]
[1780679851344,66.52,60785.7,3.7,-0.42602,0.00024,9.76258]
[1780679851950,66.52,60785.7,3.7,-0.42602,0.00024,9.76258]
[1780679852780,66.52,60786.7,3.7,-0.42578,0.00024,9.76163]
[1780679853076,66.52,60786.7,3.7,-0.42578,0.00024,9.76163]
[1780679853112,66.52,60793.79,3.7,-0.4241,0.00024,9.75485]
[1780679853815,66.52,60793.79,3.7,-0.4241,0.00024,9.75485]
[1780679854200,66.52,60793.79,3.7,-0.4241,0.00024,9.75485]
[1780679854825,66.52,60795.1,3.7,-0.42379,0.00024,9.75357]
[1780679855789,66.51,60791.34,3.7,-0.42468,0.00024,9.75719]
[1780679856796,66.51,60788.83,3.7,-0.42527,0.00024,9.75957]
[1780679858077,66.51,60788.83,3.7,-0.42527,0.00024,9.75957]
[1780679858255,66.51,60787.49,3.7,-0.42558,0.00024,9.76082]
[1780679859386,66.51,60786.06,3.7,-0.42592,0.00024,9.76217]
[1780679860647,66.5,60786.72,3.7,-0.42576,0.00024,9.76154]
[1780679862085,66.5,60785.04,3.7,-0.42616,0.00024,9.76311]
[1780679862101,66.5,60785.04,3.7,-0.42616,0.00024,9.76311]
[1780679862200,66.5,60788.73,3.7,-0.42528,0.00024,9.75961]
[1780679862602,66.5,60788.73,3.7,-0.42528,0.00024,9.75961]
[1780679863098,66.5,60788.73,3.7,-0.42528,0.00024,9.75961]
[1780679863170,66.49,60783.02,3.7,-0.42663,0.00024,9.76496]
[1780679863466,66.49,60783.02,3.7,-0.42663,0.00024,9.76496]
[1780679863485,66.49,60783.02,3.7,-0.42663,0.00024,9.76496]
[1780679864251,66.49,60783.02,3.7,-0.42663,0.00024,9.76496]
[1780679863873,66.49,60787.47,3.7,-0.42558,0.00024,9.76079]
[1780679865045,66.49,60787.47,3.7,-0.42558,0.00024,9.76079]
[1780679865058,66.49,60787.47,3.7,-0.42558,0.00024,9.76079]
[1780679865457,66.49,60789.57,3.7,-0.42508,0.00024,9.75878]
[1780679865511,66.49,60789.57,3.7,-0.42508,0.00024,9.75878]
[1780679865676,66.49,60789.57,3.7,-0.42508,0.00024,9.75878]
[1780679865880,66.49,60789.57,3.7,-0.42508,0.00024,9.75878]
[1780679866103,66.49,60789.57,3.7,-0.42508,0.00024,9.75878]
[1780679866245,66.49,60789.57,3.7,-0.42508,0.00024,9.75878]
[1780679866173,66.49,60797.04,3.7,-0.42331,0.00024,9.75156]
[1780679866372,66.49,60797.04,3.7,-0.42331,0.00024,9.75156]
[1780679866658,66.49,60797.04,3.7,-0.42331,0.00024,9.75156]
[1780679866738,66.49,60797.04,3.7,-0.42331,0.00024,9.75156]
[1780679866893,66.49,60812.84,3.7,-0.41957,0.00024,9.73565]
[1780679867607,66.49,60812.84,3.7,-0.41957,0.00024,9.73565]
[1780679867900,66.48,60816.47,3.7,-0.41871,0.00024,9.73186]
[1780679869239,66.48,60816.47,3.7,-0.41871,0.00024,9.73186]
[1780679868908,66.48,60817.5,3.7,-0.41846,0.00024,9.73075]
[1780679869518,66.48,60817.5,3.7,-0.41846,0.00024,9.73075]
[1780679870092,66.48,60810.36,3.7,-0.42015,0.00024,9.73814]
[1780679870312,66.48,60810.36,3.7,-0.42015,0.00024,9.73814]
[1780679870512,66.48,60810.36,3.7,-0.42015,0.00024,9.73814]
[1780679870604,66.48,60810.36,3.7,-0.42015,0.00024,9.73814]
[1780679870612,66.48,60810.36,3.7,-0.42015,0.00024,9.73814]
[1780679870922,66.47,60800.67,3.7,-0.42244,0.00024,9.74791]
[1780679871279,66.47,60800.67,3.7,-0.42244,0.00024,9.74791]
[1780679871282,66.47,60800.67,3.7,-0.42244,0.00024,9.74791]
[1780679871301,66.47,60800.67,3.7,-0.42244,0.00024,9.74791]
[1780679871340,66.47,60800.67,3.7,-0.42244,0.00024,9.74791]
[1780679872050,66.47,60800.67,3.7,-0.42244,0.00024,9.74791]
[1780679872138,66.47,60797.24,3.7,-0.42324,0.00024,9.75127]
[1780679872936,66.47,60793.66,3.7,-0.42409,0.00024,9.75476]
[1780679873409,66.47,60793.66,3.7,-0.42409,0.00024,9.75476]
[1780679874723,66.47,60791.5,3.7,-0.4246,0.00024,9.75683]
[1780679874951,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679875372,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679875528,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679875545,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679875635,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679875692,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679875697,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679875726,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679875752,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679875769,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679876066,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679876090,66.47,60793.77,3.7,-0.42406,0.00024,9.75464]
[1780679876242,66.46,60810.32,3.7,-0.42014,0.00024,9.73811]
[1780679876806,66.46,60810.32,3.7,-0.42014,0.00024,9.73811]
[1780679876848,66.46,60810.32,3.7,-0.42014,0.00024,9.73811]
[1780679876965,66.46,60820.59,3.7,-0.41772,0.00024,9.7274]
[1780679877972,66.46,60818.76,3.7,-0.41814,0.00024,9.7293]
[1780679878379,66.46,60818.76,3.7,-0.41814,0.00024,9.7293]
[1780679879213,66.39,60818.1,3.7,-0.41823,0.00024,9.72965]
[1780679880563,66.39,60818.3,3.7,-0.41818,0.00024,9.72941]
[1780679880628,66.39,60818.3,3.7,-0.41818,0.00024,9.72941]
[1780679880868,66.39,60818.3,3.7,-0.41818,0.00024,9.72941]
[1780679880995,66.39,60829.22,3.7,-0.4156,0.00024,9.71768]
[1780679881483,66.39,60829.22,3.7,-0.4156,0.00024,9.71768]
[1780679881654,66.39,60829.22,3.7,-0.4156,0.00024,9.71768]
[1780679881914,66.39,60829.22,3.7,-0.4156,0.00024,9.71768]
[1780679882001,66.38,60833.09,3.7,-0.41469,0.00024,9.7134]
[1780679882340,66.38,60833.09,3.7,-0.41469,0.00024,9.7134]
[1780679882372,66.38,60833.09,3.7,-0.41469,0.00024,9.7134]
[1780679882566,66.38,60833.09,3.7,-0.41469,0.00024,9.7134]
[1780679882591,66.38,60833.09,3.7,-0.41469,0.00024,9.7134]
[1780679882871,66.38,60833.09,3.7,-0.41469,0.00024,9.7134]
[1780679883008,66.34,60823.6,3.7,-0.41688,0.00024,9.72352]
[1780679884220,66.25,60819.04,3.7,-0.41787,0.00024,9.72791]
[1780679884438,66.25,60819.04,3.7,-0.41787,0.00024,9.72791]
[1780679884836,66.25,60819.04,3.7,-0.41787,0.00024,9.72791]
[1780679885136,66.25,60816.0,3.7,-0.41858,0.00024,9.73112]
[1780679886030,66.25,60816.0,3.7,-0.41858,0.00024,9.73112]
[1780679886065,66.25,60816.0,3.7,-0.41858,0.00024,9.73112]
[1780679886129,66.18,60810.5,3.7,-0.41981,0.00024,9.73645]
[1780679886920,66.18,60810.5,3.7,-0.41981,0.00024,9.73645]
[1780679886936,66.18,60810.5,3.7,-0.41981,0.00024,9.73645]
[1780679886981,66.18,60810.5,3.7,-0.41981,0.00024,9.73645]
[1780679887010,66.18,60810.5,3.7,-0.41981,0.00024,9.73645]
[1780679887230,66.18,60812.87,3.7,-0.41924,0.00024,9.73399]
[1780679888055,66.12,60820.5,3.7,-0.41737,0.00024,9.7256]
[1780679890069,66.0,60824.46,3.7,-0.41631,0.00024,9.72064]
[1780679890401,66.0,60824.46,3.7,-0.41631,0.00024,9.72064]
[1780679890482,66.0,60824.46,3.7,-0.41631,0.00024,9.72064]
[1780679890630,66.0,60824.46,3.7,-0.41631,0.00024,9.72064]
[1780679891167,66.0,60824.46,3.7,-0.41631,0.00024,9.72064]
[1780679891207,66.0,60824.46,3.7,-0.41631,0.00024,9.72064]
[1780679891264,66.0,60824.46,3.7,-0.41631,0.00024,9.72064]
[1780679891216,65.96,60829.77,3.7,-0.415,0.00024,9.71456]
[1780679891672,65.96,60829.77,3.7,-0.415,0.00024,9.71456]
[1780679891680,65.96,60829.77,3.7,-0.415,0.00024,9.71456]
[1780679891801,65.96,60829.77,3.7,-0.415,0.00024,9.71456]
[1780679891837,65.96,60829.77,3.7,-0.415,0.00024,9.71456]
[1780679891872,65.96,60829.77,3.7,-0.415,0.00024,9.71456]
[1780679891919,65.96,60829.77,3.7,-0.415,0.00024,9.71456]
[1780679892017,65.96,60829.77,3.7,-0.415,0.00024,9.71456]
[1780679892227,65.96,60829.77,3.7,-0.415,0.00024,9.71456]
[1780679892241,65.96,60829.77,3.7,-0.415,0.00024,9.71456]
[1780679892300,65.96,60829.77,3.7,-0.415,0.00024,9.71456]
[1780679892084,65.96,60813.85,3.7,-0.41878,0.00024,9.73178]
[1780679892575,65.96,60813.85,3.7,-0.41878,0.00024,9.73178]
[1780679892750,65.96,60813.85,3.7,-0.41878,0.00024,9.73178]
[1780679892924,65.96,60813.85,3.7,-0.41878,0.00024,9.73178]
[1780679892977,65.96,60813.85,3.7,-0.41878,0.00024,9.73178]
[1780679894258,65.94,60812.47,3.7,-0.41909,0.00024,9.73315]
[1780679894098,65.94,60812.9,3.7,-0.41898,0.00024,9.73267]
[1780679894800,65.94,60812.9,3.7,-0.41898,0.00024,9.73267]
[1780679895105,65.94,60805.26,3.7,-0.4208,0.00024,9.7406]
[1780679895552,65.94,60805.26,3.7,-0.4208,0.00024,9.7406]
[1780679895796,65.94,60805.26,3.7,-0.4208,0.00024,9.7406]
[1780679897123,65.93,60806.65,3.7,-0.42047,0.00024,9.73915]
[1780679898862,65.92,60807.94,3.7,-0.42015,0.00024,9.73777]
[1780679898991,65.92,60807.94,3.7,-0.42015,0.00024,9.73777]
[1780679899133,65.92,60805.31,3.7,-0.42078,0.00024,9.74048]
[1780679899372,65.92,60805.31,3.7,-0.42078,0.00024,9.74048]
[1780679899819,65.92,60805.31,3.7,-0.42078,0.00024,9.74048]
[1780679899880,65.92,60805.31,3.7,-0.42078,0.00024,9.74048]
[1780679901330,65.92,60805.91,3.7,-0.42063,0.00024,9.73987]
[1780679901365,65.92,60805.91,3.7,-0.42063,0.00024,9.73987]
[1780679901682,65.92,60805.91,3.7,-0.42063,0.00024,9.73987]
[1780679901735,65.92,60805.91,3.7,-0.42063,0.00024,9.73987]
[1780679902155,65.92,60800.9,3.7,-0.42183,0.00024,9.74498]
[1780679902868,65.92,60800.9,3.7,-0.42183,0.00024,9.74498]
[1780679903162,65.92,60796.79,3.7,-0.42281,0.00024,9.7491]
[1780679903856,65.92,60796.79,3.7,-0.42281,0.00024,9.7491]
[1780679903957,65.92,60796.79,3.7,-0.42281,0.00024,9.7491]
[1780679903962,65.92,60796.79,3.7,-0.42281,0.00024,9.7491]
[1780679904169,65.92,60799.17,3.7,-0.42224,0.00024,9.74672]
[1780679904703,65.92,60799.17,3.7,-0.42224,0.00024,9.74672]
[1780679905178,65.92,60801.94,3.7,-0.42158,0.00024,9.74392]
[1780679905397,65.92,60801.94,3.7,-0.42158,0.00024,9.74392]
[1780679906118,65.92,60801.94,3.7,-0.42158,0.00024,9.74392]
[1780679906384,65.92,60801.04,3.7,-0.4218,0.00024,9.74484]
[1780679906636,65.92,60801.04,3.7,-0.4218,0.00024,9.74484]
[1780679906696,65.92,60801.04,3.7,-0.4218,0.00024,9.74484]
[1780679906901,65.92,60801.04,3.7,-0.4218,0.00024,9.74484]
[1780679907135,65.92,60801.04,3.7,-0.4218,0.00024,9.74484]
[1780679907253,65.92,60801.04,3.7,-0.4218,0.00024,9.74484]
[1780679907266,65.92,60801.04,3.7,-0.4218,0.00024,9.74484]
[1780679907286,65.92,60801.04,3.7,-0.4218,0.00024,9.74484]
[1780679907318,65.92,60794.91,3.7,-0.42326,0.00024,9.75097]
[1780679907358,65.92,60794.91,3.7,-0.42326,0.00024,9.75097]
[1780679907440,65.92,60794.91,3.7,-0.42326,0.00024,9.75097]
[1780679907534,65.92,60794.91,3.7,-0.42326,0.00024,9.75097]
[1780679907830,65.92,60794.91,3.7,-0.42326,0.00024,9.75097]
[1780679908200,65.92,60783.0,3.7,-0.4261,0.00024,9.7625]
[1780679908557,65.92,60783.0,3.7,-0.4261,0.00024,9.7625]
[1780679908560,65.92,60783.0,3.7,-0.4261,0.00024,9.7625]
[1780679908840,65.92,60783.0,3.7,-0.4261,0.00024,9.7625]
[1780679909214,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679909557,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679909576,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679909582,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679909593,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679909617,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679909866,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679909907,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679909932,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679909946,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679910029,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679910055,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679910280,65.92,60776.35,3.7,-0.42769,0.00024,9.76871]
[1780679910288,65.92,60783.41,3.7,-0.426,0.00024,9.7621]
[1780679910727,65.92,60783.41,3.7,-0.426,0.00024,9.7621]
[1780679910881,65.92,60783.41,3.7,-0.426,0.00024,9.7621]
[1780679912228,65.92,60778.54,3.7,-0.42712,0.00024,9.76096]
[1780679913192,65.92,60778.54,3.7,-0.42712,0.00024,9.76096]
[1780679913211,65.92,60778.54,3.7,-0.42712,0.00024,9.76096]
[1780679913302,65.92,60778.54,3.7,-0.42712,0.00024,9.76096]
[1780679913316,65.92,60778.54,3.7,-0.42712,0.00024,9.76096]
[1780679913417,65.91,60778.45,3.7,-0.42714,0.00024,9.76104]
[1780679913431,65.91,60778.45,3.7,-0.42714,0.00024,9.76104]
[1780679913517,65.91,60778.45,3.7,-0.42714,0.00024,9.76104]
[1780679913539,65.91,60778.45,3.7,-0.42714,0.00024,9.76104]
[1780679913645,65.91,60778.45,3.7,-0.42714,0.00024,9.76104]
[1780679913727,65.91,60778.45,3.7,-0.42714,0.00024,9.76104]
[1780679914293,65.91,60771.38,3.7,-0.42884,0.00024,9.76754]
[1780679914653,65.91,60771.38,3.7,-0.42884,0.00024,9.76754]
[1780679914688,65.91,60771.38,3.7,-0.42884,0.00024,9.76754]
[1780679915318,65.91,60774.46,3.7,-0.4281,0.00024,9.76473]
[1780679915491,65.91,60774.46,3.7,-0.4281,0.00024,9.76473]
[1780679916313,65.91,60779.0,3.7,-0.42701,0.00024,9.76052]
[1780679916385,65.91,60779.0,3.7,-0.42701,0.00024,9.76052]
[1780679916461,65.91,60779.0,3.7,-0.42701,0.00024,9.76052]
[1780679916606,65.91,60779.0,3.7,-0.42701,0.00024,9.76052]
[1780679917916,65.91,60779.96,3.7,-0.42678,0.00024,9.75961]
[1780679918202,65.91,60779.96,3.7,-0.42678,0.00024,9.75961]
[1780679919632,65.91,60779.67,3.7,-0.42684,0.00024,9.75987]
[1780679919886,65.91,60779.67,3.7,-0.42684,0.00024,9.75987]
[1780679920341,65.91,60775.04,3.7,-0.42795,0.00024,9.76416]
[1780679921346,65.91,60775.04,3.7,-0.42795,0.00024,9.76416]
[1780679921348,65.91,60769.14,3.7,-0.42936,0.00024,9.76953]
[1780679921649,65.91,60769.14,3.7,-0.42936,0.00024,9.76953]
[1780679922006,65.91,60769.14,3.7,-0.42936,0.00024,9.76953]
[1780679922355,65.9,60776.15,3.7,-0.42768,0.00024,9.76312]
[1780679922445,65.9,60776.15,3.7,-0.42768,0.00024,9.76312]
[1780679923309,65.9,60776.15,3.7,-0.42768,0.00024,9.76312]
[1780679923366,65.9,60780.58,3.7,-0.42662,0.00024,9.75898]
[1780679923555,65.9,60780.58,3.7,-0.42662,0.00024,9.75898]
[1780679924371,65.9,60785.18,3.7,-0.42552,0.00024,9.75462]
[1780679924416,65.9,60785.18,3.7,-0.42552,0.00024,9.75462]
[1780679925323,65.9,60785.18,3.7,-0.42552,0.00024,9.75462]
[1780679925329,65.9,60785.18,3.7,-0.42552,0.00024,9.75462]
[1780679925517,65.9,60783.68,3.7,-0.42588,0.00024,9.75604]
[1780679925590,65.9,60783.68,3.7,-0.42588,0.00024,9.75604]
[1780679925958,65.9,60783.68,3.7,-0.42588,0.00024,9.75604]
[1780679926385,65.9,60776.62,3.7,-0.42756,0.00024,9.76266]
[1780679926527,65.9,60776.62,3.7,-0.42756,0.00024,9.76266]
[1780679926529,65.9,60776.62,3.7,-0.42756,0.00024,9.76266]
[1780679926568,65.9,60776.62,3.7,-0.42756,0.00024,9.76266]
[1780679927392,65.89,60768.97,3.7,-0.42939,0.00024,9.76964]
[1780679928117,65.89,60768.97,3.7,-0.42939,0.00024,9.76964]
[1780679928827,65.89,60770.25,3.7,-0.42909,0.00024,9.76848]
[1780679929284,65.89,60770.25,3.7,-0.42909,0.00024,9.76848]
[1780679929406,65.89,60775.95,3.7,-0.42772,0.00024,9.76326]
[1780679929501,65.89,60775.95,3.7,-0.42772,0.00024,9.76326]
[1780679929879,65.89,60775.95,3.7,-0.42772,0.00024,9.76326]
[1780679930417,65.89,60782.14,3.7,-0.42624,0.00024,9.75747]
[1780679930456,65.89,60782.14,3.7,-0.42624,0.00024,9.75747]
[1780679931038,65.89,60782.14,3.7,-0.42624,0.00024,9.75747]
[1780679931145,65.89,60782.14,3.7,-0.42624,0.00024,9.75747]
[1780679931429,65.89,60788.75,3.7,-0.42466,0.00024,9.75113]
[1780679931551,65.89,60788.75,3.7,-0.42466,0.00024,9.75113]
[1780679931658,65.89,60788.75,3.7,-0.42466,0.00024,9.75113]
[1780679931759,65.89,60788.75,3.7,-0.42466,0.00024,9.75113]
[1780679931787,65.89,60788.75,3.7,-0.42466,0.00024,9.75113]
[1780679931813,65.89,60788.75,3.7,-0.42466,0.00024,9.75113]
[1780679932176,65.89,60788.75,3.7,-0.42466,0.00024,9.75113]
[1780679932216,65.89,60788.75,3.7,-0.42466,0.00024,9.75113]
[1780679932259,65.89,60788.75,3.7,-0.42466,0.00024,9.75113]
[1780679932402,65.89,60788.75,3.7,-0.42466,0.00024,9.75113]
[1780679932433,65.89,60795.52,3.7,-0.42304,0.00024,9.74448]
[1780679932751,65.89,60795.52,3.7,-0.42304,0.00024,9.74448]
[1780679933231,65.89,60795.52,3.7,-0.42304,0.00024,9.74448]
[1780679933438,65.89,60802.16,3.7,-0.42145,0.00024,9.73781]
[1780679933690,65.89,60802.16,3.7,-0.42145,0.00024,9.73781]
[1780679933733,65.89,60802.16,3.7,-0.42145,0.00024,9.73781]
[1780679933783,65.89,60802.16,3.7,-0.42145,0.00024,9.73781]
[1780679933858,65.89,60802.16,3.7,-0.42145,0.00024,9.73781]
[1780679934242,65.89,60802.16,3.7,-0.42145,0.00024,9.73781]
[1780679934446,65.89,60795.9,3.7,-0.42295,0.00024,9.74411]
[1780679935149,65.89,60795.9,3.7,-0.42295,0.00024,9.74411]
[1780679936229,65.89,60791.94,3.7,-0.42389,0.00024,9.74801]
[1780679936614,65.89,60791.94,3.7,-0.42389,0.00024,9.74801]
[1780679936684,65.89,60791.94,3.7,-0.42389,0.00024,9.74801]
[1780679936773,65.89,60791.94,3.7,-0.42389,0.00024,9.74801]
[1780679937534,65.89,60790.87,3.7,-0.42415,0.00024,9.74906]
[1780679937600,65.89,60782.61,3.7,-0.42612,0.00024,9.75701]
[1780679938633,65.89,60782.61,3.7,-0.42612,0.00024,9.75701]
[1780679938747,65.89,60782.61,3.7,-0.42612,0.00024,9.75701]
[1780679939025,65.89,60782.61,3.7,-0.42612,0.00024,9.75701]
[1780679940456,65.88,60780.63,3.7,-0.42659,0.00024,9.75886]
[1780679940314,65.88,60771.98,3.7,-0.42866,0.00024,9.76687]
[1780679940921,65.88,60766.82,3.7,-0.4299,0.00024,9.77152]
[1780679941634,65.88,60762.46,3.7,-0.43094,0.00024,9.77538]
[1780679944595,65.87,60761.02,3.7,-0.43128,0.00024,9.77659]
[1780679945413,65.87,60761.02,3.7,-0.43128,0.00024,9.77659]
[1780679945524,65.87,60769.41,3.7,-0.42926,0.00024,9.76914]
[1780679947254,65.87,60769.41,3.7,-0.42926,0.00024,9.76914]
[1780679947383,65.87,60769.41,3.7,-0.42926,0.00024,9.76914]
[1780679947406,65.87,60769.41,3.7,-0.42926,0.00024,9.76914]
[1780679947692,65.86,60769.34,3.7,-0.42928,0.00024,9.76918]
[1780679947737,65.86,60769.34,3.7,-0.42928,0.00024,9.76918]
[1780679947833,65.86,60769.34,3.7,-0.42928,0.00024,9.76918]
[1780679948043,65.86,60769.34,3.7,-0.42928,0.00024,9.76918]
[1780679948102,65.86,60774.63,3.7,-0.42801,0.00024,9.76435]
[1780679948795,65.86,60774.63,3.7,-0.42801,0.00024,9.76435]
[1780679949318,65.85,60771.5,3.7,-0.42875,0.00024,9.76719]
[1780679951551,65.85,60771.34,3.7,-0.42879,0.00024,9.76732]
[1780679951847,65.85,60771.34,3.7,-0.42879,0.00024,9.76732]
[1780679952895,65.85,60772.87,3.7,-0.42842,0.00024,9.76592]
[1780679953268,65.85,60772.87,3.7,-0.42842,0.00024,9.76592]
[1780679953359,65.85,60768.24,3.7,-0.42952,0.00024,9.7701]
[1780679955121,65.84,60773.88,3.7,-0.42817,0.00024,9.76496]
[1780679960371,65.83,60775.97,3.7,-0.42766,0.00024,9.763]
[1780679960477,65.83,60775.97,3.7,-0.42766,0.00024,9.763]
[1780679960747,65.83,60775.66,3.7,-0.42773,0.00024,9.76328]
[1780679960881,65.83,60775.66,3.7,-0.42773,0.00024,9.76328]
[1780679961356,65.83,60769.07,3.7,-0.42931,0.00024,9.76929]
[1780679961640,65.83,60760.83,3.7,-0.43129,0.00024,9.7766]
[1780679964022,65.77,60759.75,3.7,-0.43149,0.00024,9.77731]
[1780679964122,65.76,60759.87,3.7,-0.43146,0.00024,9.77719]
[1780679966152,65.76,60760.91,3.7,-0.43121,0.00024,9.77627]
[1780679966810,65.76,60759.88,3.7,-0.43145,0.00024,9.77716]
[1780679967094,65.76,60759.88,3.7,-0.43145,0.00024,9.77716]
[1780679967387,65.76,60759.88,3.7,-0.43145,0.00024,9.77716]
[1780679967411,65.76,60759.88,3.7,-0.43145,0.00024,9.77716]
[1780679967152,65.75,60757.45,3.7,-0.43203,0.00024,9.77925]
[1780679969163,65.75,60759.3,3.7,-0.43159,0.00024,9.77764]
[1780679969341,65.75,60759.3,3.7,-0.43159,0.00024,9.77764]
[1780679969389,65.75,60759.3,3.7,-0.43159,0.00024,9.77764]
[1780679969415,65.75,60759.3,3.7,-0.43159,0.00024,9.77764]
[1780679969453,65.75,60763.43,3.7,-0.43059,0.00024,9.774]
[1780679969514,65.75,60763.43,3.7,-0.43059,0.00024,9.774]
[1780679969867,65.75,60763.43,3.7,-0.43059,0.00024,9.774]
[1780679969967,65.75,60763.43,3.7,-0.43059,0.00024,9.774]
[1780679970089,65.75,60763.43,3.7,-0.43059,0.00024,9.774]
[1780679970110,65.75,60763.43,3.7,-0.43059,0.00024,9.774]
[1780679970350,65.75,60763.43,3.7,-0.43059,0.00024,9.774]
[1780679970528,65.75,60763.43,3.7,-0.43059,0.00024,9.774]
[1780679970454,65.74,60781.73,3.7,-0.4262,0.00024,9.75721]
[1780679970697,65.74,60781.73,3.7,-0.4262,0.00024,9.75721]
[1780679970892,65.74,60781.73,3.7,-0.4262,0.00024,9.75721]
[1780679970949,65.74,60781.73,3.7,-0.4262,0.00024,9.75721]
[1780679971076,65.74,60781.73,3.7,-0.4262,0.00024,9.75721]
[1780679971197,65.74,60781.73,3.7,-0.4262,0.00024,9.75721]
[1780679971334,65.74,60781.73,3.7,-0.4262,0.00024,9.75721]
[1780679971408,65.74,60781.73,3.7,-0.4262,0.00024,9.75721]
[1780679971406,65.74,60800.08,3.7,-0.42177,0.00024,9.73349]
[1780679971862,65.74,60800.08,3.7,-0.42177,0.00024,9.73349]
[1780679972348,65.74,60800.08,3.7,-0.42177,0.00024,9.73349]
[1780679972483,65.74,60802.51,3.7,-0.42118,0.00024,9.731]
[1780679972930,65.74,60802.51,3.7,-0.42118,0.00024,9.731]
[1780679973141,65.74,60802.51,3.7,-0.42118,0.00024,9.731]
[1780679973351,65.74,60802.51,3.7,-0.42118,0.00024,9.731]
[1780679973490,65.74,60799.94,3.7,-0.42179,0.00024,9.73359]
[1780679973526,65.74,60799.94,3.7,-0.42179,0.00024,9.73359]
[1780679973700,65.74,60799.94,3.7,-0.42179,0.00024,9.73359]
[1780679974143,65.74,60799.94,3.7,-0.42179,0.00024,9.73359]
[1780679974440,65.74,60799.94,3.7,-0.42179,0.00024,9.73359]
[1780679974564,65.74,60800.31,3.7,-0.42171,0.00024,9.73322]
[1780679974803,65.74,60800.31,3.7,-0.42171,0.00024,9.73322]
[1780679974892,65.74,60800.31,3.7,-0.42171,0.00024,9.73322]
[1780679975011,65.74,60800.31,3.7,-0.42171,0.00024,9.73322]
[1780679975391,65.73,60804.48,3.7,-0.4207,0.00024,9.72893]
[1780679975647,65.73,60804.48,3.7,-0.4207,0.00024,9.72893]
[1780679975910,65.73,60804.48,3.7,-0.4207,0.00024,9.72893]
[1780679975960,65.73,60810.87,3.7,-0.41917,0.00024,9.72226]
[1780679977257,65.73,60810.87,3.7,-0.41917,0.00024,9.72226]
[1780679977465,65.72,60811.71,3.7,-0.41897,0.00024,9.72135]
[1780679977511,65.72,60811.71,3.7,-0.41897,0.00024,9.72135]
[1780679977845,65.72,60811.71,3.7,-0.41897,0.00024,9.72135]
[1780679978406,65.72,60811.71,3.7,-0.41897,0.00024,9.72135]
[1780679978429,65.72,60811.71,3.7,-0.41897,0.00024,9.72135]
[1780679978457,65.72,60820.01,3.7,-0.41698,0.00024,9.71244]
[1780679979865,65.72,60818.2,3.7,-0.41741,0.00024,9.71437]
[1780679980325,65.72,60818.2,3.7,-0.41741,0.00024,9.71437]
[1780679981299,65.71,60817.52,3.7,-0.41756,0.00024,9.71507]
[1780679981401,65.65,60814.69,3.7,-0.41818,0.00024,9.71779]
[1780679981594,65.65,60814.69,3.7,-0.41818,0.00024,9.71779]
[1780679982034,65.65,60814.69,3.7,-0.41818,0.00024,9.71779]
[1780679982269,65.6,60822.22,3.7,-0.41632,0.00024,9.70934]
[1780679983045,65.6,60822.22,3.7,-0.41632,0.00024,9.70934]
[1780679983060,65.54,60816.76,3.7,-0.41756,0.00024,9.71494]
[1780679983660,65.54,60816.76,3.7,-0.41756,0.00024,9.71494]
[1780679983715,65.54,60816.76,3.7,-0.41756,0.00024,9.71494]
[1780679983819,65.5,60815.86,3.7,-0.41774,0.00024,9.7157]
[1780679984657,65.5,60815.86,3.7,-0.41774,0.00024,9.7157]
[1780679984937,65.45,60806.41,3.7,-0.41995,0.00024,9.72547]
[1780679986228,65.46,60801.58,3.7,-0.42112,0.00024,9.73054]
[1780679987626,65.47,60802.07,3.7,-0.42101,0.00024,9.73008]
[1780679987847,65.47,60795.07,3.7,-0.42269,0.00024,9.73721]
[1780679991438,65.47,60795.29,3.7,-0.42264,0.00024,9.73699]
[1780679991506,65.47,60795.29,3.7,-0.42264,0.00024,9.73699]
[1780679991513,65.49,60795.71,3.7,-0.42255,0.00024,9.73663]
[1780679991639,65.49,60795.71,3.7,-0.42255,0.00024,9.73663]
[1780679992397,65.49,60795.71,3.7,-0.42255,0.00024,9.73663]
[1780679992486,65.49,60803.15,3.7,-0.42077,0.00024,9.72904]
[1780679992997,65.49,60803.15,3.7,-0.42077,0.00024,9.72904]
[1780679993050,65.43,60811.93,3.7,-0.4186,0.00024,9.7195]
[1780679993662,65.43,60811.93,3.7,-0.4186,0.00024,9.7195]
[1780679994225,65.43,60811.93,3.7,-0.4186,0.00024,9.7195]
[1780679994397,65.43,60811.93,3.7,-0.4186,0.00024,9.7195]
[1780679994491,65.43,60811.93,3.7,-0.4186,0.00024,9.7195]
[1780679994462,65.38,60818.74,3.7,-0.41692,0.00024,9.7119]
[1780679995114,65.38,60818.74,3.7,-0.41692,0.00024,9.7119]
[1780679995633,65.35,60819.95,3.7,-0.41659,0.00024,9.71038]
[1780679995633,65.35,60819.95,3.7,-0.41659,0.00024,9.71038]
[1780679995873,65.35,60819.95,3.7,-0.41659,0.00024,9.71038]
[1780679996285,65.35,60819.95,3.7,-0.41659,0.00024,9.71038]
[1780679996453,65.35,60806.6,3.7,-0.4198,0.00024,9.72473]
[1780679996637,65.35,60806.6,3.7,-0.4198,0.00024,9.72473]
[1780679996719,65.35,60806.6,3.7,-0.4198,0.00024,9.72473]
[1780679996767,65.35,60806.6,3.7,-0.4198,0.00024,9.72473]
[1780679996961,65.35,60806.6,3.7,-0.4198,0.00024,9.72473]
[1780679997003,65.35,60806.6,3.7,-0.4198,0.00024,9.72473]
[1780679997481,65.35,60786.38,3.7,-0.42466,0.00024,9.74525]
[1780679997942,65.35,60786.38,3.7,-0.42466,0.00024,9.74525]
[1780679998001,65.35,60786.38,3.7,-0.42466,0.00024,9.74525]
[1780679998174,65.35,60786.38,3.7,-0.42466,0.00024,9.74525]
[1780679998177,65.35,60786.38,3.7,-0.42466,0.00024,9.74525]
[1780679998335,65.32,60789.42,3.7,-0.4239,0.00024,9.74211]
[1780679999070,65.32,60789.42,3.7,-0.4239,0.00024,9.74211]
[1780679999109,65.32,60799.59,3.7,-0.42145,0.00024,9.73185]
[1780680000361,65.32,60799.59,3.7,-0.42145,0.00024,9.73185]
[1780680000453,65.32,60801.15,3.7,-0.42107,0.00024,9.73024]
[1780680000827,65.32,60801.15,3.7,-0.42107,0.00024,9.73024]
[1780680001582,65.32,60801.15,3.7,-0.42107,0.00024,9.73024]
[1780680001131,65.32,60804.32,3.7,-0.42031,0.00024,9.72695]
[1780680001927,65.32,60804.32,3.7,-0.42031,0.00024,9.72695]
[1780680002200,65.32,60804.32,3.7,-0.42031,0.00024,9.72695]
[1780680002562,65.32,60804.32,3.7,-0.42031,0.00024,9.72695]
[1780680002302,65.32,60813.76,3.7,-0.41805,0.00024,9.71697]
[1780680003293,65.32,60808.55,3.7,-0.4193,0.00024,9.72253]
[1780680004410,65.32,60808.55,3.7,-0.4193,0.00024,9.72253]
[1780680004475,65.32,60808.55,3.7,-0.4193,0.00024,9.72253]
[1780680006262,65.23,60807.37,3.7,-0.41949,0.00024,9.7233]
[1780680009672,65.03,60806.25,3.7,-0.41954,0.00024,9.7234]
[1780680010338,65.03,60806.25,3.7,-0.41954,0.00024,9.7234]
[1780680010524,64.95,60813.64,3.7,-0.41768,0.00024,9.71503]
[1780680010814,64.95,60813.64,3.7,-0.41768,0.00024,9.71503]
[1780680011358,64.95,60818.14,3.7,-0.41659,0.00024,9.71009]
[1780680011857,64.95,60818.14,3.7,-0.41659,0.00024,9.71009]
[1780680014006,64.92,60819.36,3.7,-0.41626,0.00024,9.70854]
[1780680014182,64.92,60819.36,3.7,-0.41626,0.00024,9.70854]
[1780680014459,64.92,60819.36,3.7,-0.41626,0.00024,9.70854]
[1780680014555,64.92,60809.55,3.7,-0.41863,0.00024,9.71927]
[1780680014891,64.92,60809.55,3.7,-0.41863,0.00024,9.71927]
[1780680014904,64.92,60809.55,3.7,-0.41863,0.00024,9.71927]
[1780680015026,64.92,60809.55,3.7,-0.41863,0.00024,9.71927]
[1780680015470,64.92,60809.55,3.7,-0.41863,0.00024,9.71927]
[1780680015567,64.92,60809.55,3.7,-0.41863,0.00024,9.71927]
[1780680015563,64.94,60803.08,3.7,-0.42021,0.00024,9.72626]
[1780680015953,64.94,60803.08,3.7,-0.42021,0.00024,9.72626]
[1780680018037,64.92,60802.98,3.7,-0.42022,0.00024,9.72628]
[1780680018543,64.92,60802.98,3.7,-0.42022,0.00024,9.72628]
[1780680018413,64.91,60799.63,3.7,-0.42101,0.00024,9.7297]
[1780680019421,64.92,60796.37,3.7,-0.42182,0.00024,9.73313]
[1780680020479,64.92,60796.37,3.7,-0.42182,0.00024,9.73313]
[1780680020518,64.92,60788.91,3.7,-0.42362,0.00024,9.74071]
[1780680020693,64.92,60788.91,3.7,-0.42362,0.00024,9.74071]
[1780680020963,64.92,60788.91,3.7,-0.42362,0.00024,9.74071]
[1780680021172,64.92,60788.91,3.7,-0.42362,0.00024,9.74071]
[1780680021310,64.92,60788.91,3.7,-0.42362,0.00024,9.74071]
[1780680021333,64.92,60788.91,3.7,-0.42362,0.00024,9.74071]
[1780680021362,64.92,60788.91,3.7,-0.42362,0.00024,9.74071]
[1780680021386,64.92,60788.91,3.7,-0.42362,0.00024,9.74071]
[1780680021474,64.92,60788.91,3.7,-0.42362,0.00024,9.74071]
[1780680021481,64.92,60788.91,3.7,-0.42362,0.00024,9.74071]
[1780680021585,64.93,60783.64,3.7,-0.42492,0.00024,9.74601]
[1780680021663,64.93,60783.64,3.7,-0.42492,0.00024,9.74601]
[1780680021934,64.93,60783.64,3.7,-0.42492,0.00024,9.74601]
[1780680021968,64.93,60783.64,3.7,-0.42492,0.00024,9.74601]
[1780680022443,64.94,60785.48,3.7,-0.42447,0.00024,9.74421]
[1780680023450,64.94,60782.97,3.7,-0.42509,0.00024,9.74669]
[1780680024112,64.94,60782.97,3.7,-0.42509,0.00024,9.74669]
[1780680024371,64.94,60782.97,3.7,-0.42509,0.00024,9.74669]
[1780680024457,64.94,60787.11,3.7,-0.42408,0.00024,9.74261]
[1780680025821,64.94,60787.27,3.7,-0.42404,0.00024,9.74245]
[1780680026007,64.94,60787.27,3.7,-0.42404,0.00024,9.74245]
[1780680026492,64.94,60787.27,3.7,-0.42404,0.00024,9.74245]
[1780680026534,64.94,60787.27,3.7,-0.42404,0.00024,9.74245]
[1780680026544,64.94,60787.27,3.7,-0.42404,0.00024,9.74245]
[1780680026576,64.94,60787.27,3.7,-0.42404,0.00024,9.74245]
[1780680026523,64.94,60783.21,3.7,-0.42503,0.00024,9.74646]
[1780680027485,64.94,60783.21,3.7,-0.42503,0.00024,9.74646]
[1780680027537,64.94,60783.21,3.7,-0.42503,0.00024,9.74646]
[1780680027608,64.94,60776.51,3.7,-0.42666,0.00024,9.75295]
[1780680028615,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680028668,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680028675,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680028740,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680028777,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680028813,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680028911,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680029025,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680029138,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680029157,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680029483,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680029578,64.94,60772.07,3.7,-0.42773,0.00024,9.75716]
[1780680029555,64.93,60780.45,3.7,-0.42569,0.00024,9.74912]
[1780680029707,64.93,60780.45,3.7,-0.42569,0.00024,9.74912]
[1780680029761,64.93,60780.45,3.7,-0.42569,0.00024,9.74912]
[1780680029767,64.93,60780.45,3.7,-0.42569,0.00024,9.74912]
[1780680030071,64.93,60780.45,3.7,-0.42569,0.00024,9.74912]
[1780680030243,64.93,60780.45,3.7,-0.42569,0.00024,9.74912]
[1780680030370,64.93,60780.45,3.7,-0.42569,0.00024,9.74912]
[1780680030512,64.93,60780.45,3.7,-0.42569,0.00024,9.74912]
[1780680030585,64.93,60805.49,3.7,-0.41962,0.00024,9.72368]
[1780680030882,64.93,60805.49,3.7,-0.41962,0.00024,9.72368]
[1780680031002,64.93,60805.49,3.7,-0.41962,0.00024,9.72368]
[1780680031161,64.93,60805.49,3.7,-0.41962,0.00024,9.72368]
[1780680031182,64.93,60805.49,3.7,-0.41962,0.00024,9.72368]
[1780680031636,64.93,60817.04,3.7,-0.41679,0.00024,9.70543]
[1780680031743,64.93,60817.04,3.7,-0.41679,0.00024,9.70543]
[1780680031751,64.93,60817.04,3.7,-0.41679,0.00024,9.70543]
[1780680032173,64.93,60817.04,3.7,-0.41679,0.00024,9.70543]
[1780680032518,64.93,60818.07,3.7,-0.41653,0.00024,9.70428]
[1780680033525,64.92,60815.05,3.7,-0.41726,0.00024,9.70758]
[1780680034284,64.92,60815.05,3.7,-0.41726,0.00024,9.70758]
[1780680034296,64.92,60815.05,3.7,-0.41726,0.00024,9.70758]
[1780680034532,64.92,60818.91,3.7,-0.41633,0.00024,9.70333]
[1780680036262,64.92,60818.37,3.7,-0.41645,0.00024,9.70389]
[1780680036518,64.92,60818.37,3.7,-0.41645,0.00024,9.70389]
[1780680036678,64.92,60819.53,3.7,-0.41617,0.00024,9.7026]
[1780680036945,64.92,60819.53,3.7,-0.41617,0.00024,9.7026]
[1780680037434,64.92,60819.53,3.7,-0.41617,0.00024,9.7026]
[1780680037563,64.91,60815.72,3.7,-0.41709,0.00024,9.7068]
[1780680038359,64.91,60815.72,3.7,-0.41709,0.00024,9.7068]
[1780680038547,64.91,60815.72,3.7,-0.41709,0.00024,9.7068]
[1780680039615,64.91,60816.02,3.7,-0.41701,0.00024,9.70645]
[1780680039867,64.9,60816.67,3.7,-0.41684,0.00024,9.70567]
[1780680039881,64.9,60816.67,3.7,-0.41684,0.00024,9.70567]
[1780680040646,64.9,60820.55,3.7,-0.4159,0.00024,9.70135]
[1780680041593,64.89,60823.04,3.7,-0.4153,0.00024,9.69855]
[1780680043100,64.89,60822.72,3.7,-0.41537,0.00024,9.69889]
[1780680043138,64.89,60822.72,3.7,-0.41537,0.00024,9.69889]
[1780680043225,64.89,60822.72,3.7,-0.41537,0.00024,9.69889]
[1780680043347,64.89,60822.72,3.7,-0.41537,0.00024,9.69889]
[1780680043605,64.89,60817.65,3.7,-0.4166,0.00024,9.70455]
[1780680044106,64.89,60817.65,3.7,-0.4166,0.00024,9.70455]
[1780680044176,64.89,60817.65,3.7,-0.4166,0.00024,9.70455]
[1780680044202,64.89,60817.65,3.7,-0.4166,0.00024,9.70455]
[1780680044222,64.89,60817.65,3.7,-0.4166,0.00024,9.70455]
[1780680044612,64.89,60815.3,3.7,-0.41716,0.00024,9.70712]
[1780680045550,64.89,60815.3,3.7,-0.41716,0.00024,9.70712]
[1780680045620,64.89,60818.45,3.7,-0.4164,0.00024,9.70363]
[1780680046629,64.89,60818.45,3.7,-0.4164,0.00024,9.70363]
[1780680046904,64.88,60820.56,3.7,-0.41589,0.00024,9.70126]
[1780680047122,64.88,60820.56,3.7,-0.41589,0.00024,9.70126]
[1780680047634,64.88,60828.94,3.7,-0.41386,0.00024,9.69177]
[1780680047659,64.88,60828.94,3.7,-0.41386,0.00024,9.69177]
[1780680047922,64.88,60828.94,3.7,-0.41386,0.00024,9.69177]
[1780680047997,64.88,60828.94,3.7,-0.41386,0.00024,9.69177]
[1780680048379,64.88,60828.94,3.7,-0.41386,0.00024,9.69177]
[1780680048642,64.88,60825.83,3.7,-0.41461,0.00024,9.69531]
[1780680049530,64.88,60825.83,3.7,-0.41461,0.00024,9.69531]
[1780680049606,64.88,60825.83,3.7,-0.41461,0.00024,9.69531]
[1780680049617,64.88,60825.83,3.7,-0.41461,0.00024,9.69531]
[1780680049652,64.88,60825.83,3.7,-0.41461,0.00024,9.69531]
[1780680049651,64.88,60821.22,3.7,-0.41572,0.00024,9.70049]
[1780680050030,64.88,60821.22,3.7,-0.41572,0.00024,9.70049]
[1780680050645,64.88,60821.22,3.7,-0.41572,0.00024,9.70049]
[1780680050686,64.88,60816.64,3.7,-0.41683,0.00024,9.70557]
[1780680051426,64.88,60816.64,3.7,-0.41683,0.00024,9.70557]
[1780680052034,64.87,60815.61,3.7,-0.41707,0.00024,9.70669]
[1780680053312,64.87,60804.25,3.7,-0.41982,0.00024,9.71896]
[1780680053751,64.87,60804.25,3.7,-0.41982,0.00024,9.71896]
[1780680053801,64.87,60804.25,3.7,-0.41982,0.00024,9.71896]
[1780680054147,64.87,60804.25,3.7,-0.41982,0.00024,9.71896]
[1780680054627,64.87,60792.22,3.7,-0.42274,0.00024,9.73143]
[1780680054810,64.87,60792.22,3.7,-0.42274,0.00024,9.73143]
[1780680055121,64.87,60792.22,3.7,-0.42274,0.00024,9.73143]
[1780680055163,64.87,60792.22,3.7,-0.42274,0.00024,9.73143]
[1780680055189,64.87,60792.22,3.7,-0.42274,0.00024,9.73143]
[1780680055202,64.87,60792.22,3.7,-0.42274,0.00024,9.73143]
[1780680055600,64.87,60788.6,3.7,-0.42362,0.00024,9.73508]
[1780680056517,64.87,60778.96,3.7,-0.42596,0.00024,9.74458]
[1780680056875,64.87,60772.05,3.7,-0.42764,0.00024,9.75118]
[1780680057997,64.87,60772.05,3.7,-0.42764,0.00024,9.75118]
[1780680058006,64.87,60772.05,3.7,-0.42764,0.00024,9.75118]
[1780680058049,64.87,60772.05,3.7,-0.42764,0.00024,9.75118]
[1780680058830,64.87,60772.5,3.7,-0.42753,0.00024,9.75075]
[1780680058835,64.87,60772.5,3.7,-0.42753,0.00024,9.75075]
[1780680059204,64.87,60775.03,3.7,-0.42691,0.00024,9.74835]
[1780680060764,64.87,60775.61,3.7,-0.42677,0.00024,9.74779]
[1780680060846,64.87,60775.61,3.7,-0.42677,0.00024,9.74779]
[1780680060848,64.87,60775.61,3.7,-0.42677,0.00024,9.74779]
[1780680060879,64.87,60775.61,3.7,-0.42677,0.00024,9.74779]
[1780680061058,64.87,60775.61,3.7,-0.42677,0.00024,9.74779]
[1780680061066,64.87,60775.61,3.7,-0.42677,0.00024,9.74779]
[1780680061127,64.87,60775.61,3.7,-0.42677,0.00024,9.74779]
[1780680061541,64.87,60775.61,3.7,-0.42677,0.00024,9.74779]
[1780680061566,64.87,60775.61,3.7,-0.42677,0.00024,9.74779]
[1780680061599,64.87,60775.65,3.7,-0.42676,0.00024,9.74776]
[1780680061741,64.87,60775.65,3.7,-0.42676,0.00024,9.74776]
[1780680061769,64.87,60775.65,3.7,-0.42676,0.00024,9.74776]
[1780680062049,64.87,60775.65,3.7,-0.42676,0.00024,9.74776]
[1780680062082,64.87,60775.65,3.7,-0.42676,0.00024,9.74776]
[1780680062082,64.87,60775.65,3.7,-0.42676,0.00024,9.74776]
[1780680062245,64.87,60775.65,3.7,-0.42676,0.00024,9.74776]
[1780680062278,64.87,60775.65,3.7,-0.42676,0.00024,9.74776]
[1780680062509,64.87,60775.65,3.7,-0.42676,0.00024,9.74776]
[1780680062526,64.87,60775.65,3.7,-0.42676,0.00024,9.74776]
[1780680062762,64.87,60775.44,3.7,-0.42681,0.00024,9.74796]
[1780680062805,64.87,60775.44,3.7,-0.42681,0.00024,9.74796]
[1780680063083,64.87,60775.44,3.7,-0.42681,0.00024,9.74796]
[1780680063116,64.87,60775.44,3.7,-0.42681,0.00024,9.74796]
[1780680063555,64.87,60774.11,3.7,-0.42714,0.00024,9.74923]
[1780680064628,64.87,60774.11,3.7,-0.42714,0.00024,9.74923]
[1780680064654,64.87,60774.11,3.7,-0.42714,0.00024,9.74923]
[1780680064658,64.87,60774.11,3.7,-0.42714,0.00024,9.74923]
[1780680064653,64.87,60782.68,3.7,-0.42505,0.00024,9.74095]
[1780680065221,64.87,60790.22,3.7,-0.42322,0.00024,9.73344]
[1780680066171,64.87,60797.44,3.7,-0.42147,0.00024,9.72607]
[1780680067396,64.87,60797.44,3.7,-0.42147,0.00024,9.72607]
[1780680067659,64.87,60797.44,3.7,-0.42147,0.00024,9.72607]
[1780680067688,64.87,60797.44,3.7,-0.42147,0.00024,9.72607]
[1780680067614,64.87,60804.28,3.7,-0.41981,0.00024,9.71892]
[1780680068139,64.87,60804.28,3.7,-0.41981,0.00024,9.71892]
[1780680068456,64.87,60816.51,3.7,-0.41686,0.00024,9.7057]
[1780680069241,64.87,60816.51,3.7,-0.41686,0.00024,9.7057]
[1780680069374,64.87,60816.51,3.7,-0.41686,0.00024,9.7057]
[1780680069392,64.87,60816.51,3.7,-0.41686,0.00024,9.7057]
[1780680069436,64.87,60816.51,3.7,-0.41686,0.00024,9.7057]
[1780680069679,64.87,60816.51,3.7,-0.41686,0.00024,9.7057]
[1780680069560,64.87,60820.1,3.7,-0.41598,0.00024,9.70171]
[1780680069844,64.87,60820.1,3.7,-0.41598,0.00024,9.70171]
[1780680070022,64.87,60820.1,3.7,-0.41598,0.00024,9.70171]
[1780680070042,64.87,60820.1,3.7,-0.41598,0.00024,9.70171]
[1780680070609,64.87,60820.1,3.7,-0.41598,0.00024,9.70171]
[1780680070707,64.87,60820.1,3.7,-0.41598,0.00024,9.70171]
[1780680070690,64.87,60832.43,3.7,-0.41301,0.00024,9.68767]
[1780680071176,64.87,60832.43,3.7,-0.41301,0.00024,9.68767]
[1780680071226,64.87,60832.43,3.7,-0.41301,0.00024,9.68767]
[1780680071537,64.87,60832.43,3.7,-0.41301,0.00024,9.68767]
[1780680071546,64.87,60835.64,3.7,-0.41223,0.00024,9.68391]
[1780680072192,64.87,60835.64,3.7,-0.41223,0.00024,9.68391]
[1780680072265,64.87,60835.64,3.7,-0.41223,0.00024,9.68391]
[1780680072481,64.87,60833.86,3.7,-0.41266,0.00024,9.68599]
[1780680072911,64.87,60833.86,3.7,-0.41266,0.00024,9.68599]
[1780680073230,64.87,60833.86,3.7,-0.41266,0.00024,9.68599]
[1780680073282,64.87,60833.86,3.7,-0.41266,0.00024,9.68599]
[1780680073935,64.87,60835.86,3.7,-0.41217,0.00024,9.68365]
[1780680074171,64.87,60835.86,3.7,-0.41217,0.00024,9.68365]
[1780680074442,64.87,60835.86,3.7,-0.41217,0.00024,9.68365]
[1780680075662,64.87,60835.03,3.7,-0.41237,0.00024,9.68461]
[1780680075741,64.87,60836.62,3.7,-0.41199,0.00024,9.68274]
[1780680075869,64.87,60836.62,3.7,-0.41199,0.00024,9.68274]
[1780680076403,64.87,60836.62,3.7,-0.41199,0.00024,9.68274]
[1780680077065,64.87,60835.32,3.7,-0.4123,0.00024,9.68426]
[1780680077076,64.87,60835.32,3.7,-0.4123,0.00024,9.68426]
[1780680077205,64.87,60835.32,3.7,-0.4123,0.00024,9.68426]
[1780680077317,64.87,60835.32,3.7,-0.4123,0.00024,9.68426]
[1780680077609,64.87,60835.32,3.7,-0.4123,0.00024,9.68426]
[1780680077710,64.86,60824.59,3.7,-0.41489,0.00024,9.69661]
[1780680077722,64.86,60824.59,3.7,-0.41489,0.00024,9.69661]
[1780680078320,64.86,60824.59,3.7,-0.41489,0.00024,9.69661]
[1780680078411,64.86,60824.59,3.7,-0.41489,0.00024,9.69661]
[1780680078512,64.86,60831.49,3.7,-0.41322,0.00024,9.6887]
[1780680079144,64.86,60831.49,3.7,-0.41322,0.00024,9.6887]
[1780680079360,64.86,60831.49,3.7,-0.41322,0.00024,9.6887]
[1780680079562,64.86,60837.24,3.7,-0.41183,0.00024,9.68194]
[1780680079897,64.86,60841.64,3.7,-0.41077,0.00024,9.67673]
[1780680081142,64.86,60841.64,3.7,-0.41077,0.00024,9.67673]
[1780680081800,64.85,60843.89,3.7,-0.41022,0.00024,9.67403]
[1780680081818,64.85,60843.89,3.7,-0.41022,0.00024,9.67403]
[1780680081958,64.85,60843.89,3.7,-0.41022,0.00024,9.67403]
[1780680082070,64.85,60843.89,3.7,-0.41022,0.00024,9.67403]
[1780680082113,64.85,60843.89,3.7,-0.41022,0.00024,9.67403]
[1780680082238,64.85,60843.89,3.7,-0.41022,0.00024,9.67403]
[1780680082379,64.85,60843.89,3.7,-0.41022,0.00024,9.67403]
[1780680082385,64.85,60843.89,3.7,-0.41022,0.00024,9.67403]
[1780680082405,64.85,60843.89,3.7,-0.41022,0.00024,9.67403]
[1780680082685,64.85,60843.89,3.7,-0.41022,0.00024,9.67403]
[1780680082664,64.85,60845.62,3.7,-0.4098,0.00024,9.67189]
[1780680082967,64.85,60845.62,3.7,-0.4098,0.00024,9.67189]
[1780680083381,64.85,60845.62,3.7,-0.4098,0.00024,9.67189]
[1780680083649,64.85,60845.62,3.7,-0.4098,0.00024,9.67189]
[1780680083715,64.85,60845.62,3.7,-0.4098,0.00024,9.67189]
[1780680083677,64.85,60856.15,3.7,-0.40726,0.00024,9.65897]
[1780680084396,64.85,60856.15,3.7,-0.40726,0.00024,9.65897]
[1780680084599,64.85,60856.15,3.7,-0.40726,0.00024,9.65897]
[1780680084628,64.84,60844.51,3.7,-0.41005,0.00024,9.67315]
[1780680084767,64.84,60844.51,3.7,-0.41005,0.00024,9.67315]
[1780680085115,64.84,60844.51,3.7,-0.41005,0.00024,9.67315]
[1780680085293,64.84,60844.51,3.7,-0.41005,0.00024,9.67315]
[1780680085330,64.84,60844.51,3.7,-0.41005,0.00024,9.67315]
[1780680085496,64.84,60844.51,3.7,-0.41005,0.00024,9.67315]
[1780680085580,64.84,60844.51,3.7,-0.41005,0.00024,9.67315]
[1780680085685,64.83,60835.76,3.7,-0.41216,0.00024,9.68354]
[1780680086569,64.83,60835.76,3.7,-0.41216,0.00024,9.68354]
[1780680086670,64.83,60831.44,3.7,-0.4132,0.00024,9.68857]
[1780680087634,64.83,60831.44,3.7,-0.4132,0.00024,9.68857]
[1780680087719,64.83,60831.44,3.7,-0.4132,0.00024,9.68857]
[1780680087875,64.83,60833.28,3.7,-0.41276,0.00024,9.68643]
[1780680088519,64.83,60823.43,3.7,-0.41513,0.00024,9.69773]
[1780680089091,64.83,60823.43,3.7,-0.41513,0.00024,9.69773]
[1780680089294,64.83,60823.43,3.7,-0.41513,0.00024,9.69773]
[1780680089494,64.83,60812.37,3.7,-0.41781,0.00024,9.70999]
[1780680090728,64.82,60807.33,3.7,-0.41902,0.00024,9.71541]
[1780680090981,64.82,60803.43,3.7,-0.41997,0.00024,9.71956]
[1780680091882,64.82,60803.43,3.7,-0.41997,0.00024,9.71956]
[1780680092812,64.82,60800.96,3.7,-0.42053,0.00024,9.71643]
[1780680092856,64.82,60800.96,3.7,-0.42053,0.00024,9.71643]
[1780680093069,64.82,60800.96,3.7,-0.42053,0.00024,9.71643]
[1780680093105,64.82,60800.96,3.7,-0.42053,0.00024,9.71643]
[1780680093132,64.82,60800.96,3.7,-0.42053,0.00024,9.71643]
[1780680093176,64.82,60796.71,3.7,-0.42156,0.00024,9.72085]
[1780680094865,64.82,60795.74,3.7,-0.42179,0.00024,9.72184]
[1780680095008,64.81,60801.49,3.7,-0.42039,0.00024,9.71584]
[1780680096024,64.81,60801.49,3.7,-0.42039,0.00024,9.71584]
[1780680096557,64.81,60801.49,3.7,-0.42039,0.00024,9.71584]
[1780680096680,64.81,60798.78,3.7,-0.42104,0.00024,9.71865]
[1780680099500,64.81,60815.52,3.7,-0.41698,0.00024,9.70068]
[1780680099500,64.81,60815.52,3.7,-0.41698,0.00024,9.70068]
[1780680100297,64.81,60815.52,3.7,-0.41698,0.00024,9.70068]
[1780680100550,64.81,60818.5,3.7,-0.41626,0.00024,9.69737]
[1780680100850,64.81,60818.5,3.7,-0.41626,0.00024,9.69737]
[1780680100929,64.81,60818.5,3.7,-0.41626,0.00024,9.69737]
[1780680101176,64.81,60818.5,3.7,-0.41626,0.00024,9.69737]
[1780680101627,64.81,60818.5,3.7,-0.41626,0.00024,9.69737]
[1780680101775,64.8,60831.26,3.7,-0.41317,0.00024,9.68285]
[1780680102015,64.8,60831.26,3.7,-0.41317,0.00024,9.68285]
[1780680104185,64.8,60832.04,3.7,-0.41298,0.00024,9.68193]
[1780680104347,64.8,60832.04,3.7,-0.41298,0.00024,9.68193]
[1780680104459,64.8,60832.04,3.7,-0.41298,0.00024,9.68193]
[1780680104514,64.8,60832.04,3.7,-0.41298,0.00024,9.68193]
[1780680104680,64.8,60832.04,3.7,-0.41298,0.00024,9.68193]
[1780680104791,64.8,60832.04,3.7,-0.41298,0.00024,9.68193]
[1780680105163,64.8,60833.9,3.7,-0.41252,0.00024,9.67975]
[1780680105272,64.8,60833.9,3.7,-0.41252,0.00024,9.67975]
[1780680105299,64.8,60842.75,3.7,-0.41039,0.00024,9.66927]
[1780680106336,64.8,60842.75,3.7,-0.41039,0.00024,9.66927]
[1780680106683,64.8,60842.75,3.7,-0.41039,0.00024,9.66927]
[1780680106714,64.8,60849.81,3.7,-0.40868,0.00024,9.6607]
[1780680107265,64.8,60849.81,3.7,-0.40868,0.00024,9.6607]
[1780680107615,64.8,60849.81,3.7,-0.40868,0.00024,9.6607]
[1780680108146,64.8,60849.89,3.7,-0.40867,0.00024,9.66061]
[1780680108496,64.8,60849.89,3.7,-0.40867,0.00024,9.66061]
[1780680108538,64.8,60849.89,3.7,-0.40867,0.00024,9.66061]
[1780680108650,64.8,60849.89,3.7,-0.40867,0.00024,9.66061]
[1780680108667,64.8,60849.89,3.7,-0.40867,0.00024,9.66061]
[1780680108671,64.8,60849.89,3.7,-0.40867,0.00024,9.66061]
[1780680108888,64.8,60850.54,3.7,-0.40851,0.00024,9.65982]
[1780680108899,64.8,60850.54,3.7,-0.40851,0.00024,9.65982]
[1780680109240,64.8,60850.54,3.7,-0.40851,0.00024,9.65982]
[1780680109247,64.8,60842.77,3.7,-0.41038,0.00024,9.66925]
[1780680110150,64.8,60838.27,3.7,-0.41147,0.00024,9.67462]
[1780680110799,64.8,60838.27,3.7,-0.41147,0.00024,9.67462]
[1780680110975,64.8,60838.27,3.7,-0.41147,0.00024,9.67462]
[1780680110984,64.8,60838.27,3.7,-0.41147,0.00024,9.67462]
[1780680111009,64.8,60838.27,3.7,-0.41147,0.00024,9.67462]
[1780680111020,64.8,60838.27,3.7,-0.41147,0.00024,9.67462]
[1780680111052,64.8,60838.27,3.7,-0.41147,0.00024,9.67462]
[1780680111102,64.8,60838.27,3.7,-0.41147,0.00024,9.67462]
[1780680111176,64.8,60838.27,3.7,-0.41147,0.00024,9.67462]
[1780680111253,64.8,60841.29,3.7,-0.41074,0.00024,9.67103]
[1780680112179,64.8,60841.29,3.7,-0.41074,0.00024,9.67103]
[1780680112593,64.8,60841.29,3.7,-0.41074,0.00024,9.67103]
[1780680112684,64.8,60847.0,3.7,-0.40936,0.00024,9.66415]
[1780680113209,64.8,60847.0,3.7,-0.40936,0.00024,9.66415]
[1780680113550,64.8,60847.0,3.7,-0.40936,0.00024,9.66415]
[1780680113564,64.8,60847.0,3.7,-0.40936,0.00024,9.66415]
[1780680113678,64.8,60847.0,3.7,-0.40936,0.00024,9.66415]
[1780680113758,64.8,60851.23,3.7,-0.40835,0.00024,9.65898]
[1780680113815,64.8,60851.23,3.7,-0.40835,0.00024,9.65898]
[1780680114780,64.8,60851.23,3.7,-0.40835,0.00024,9.65898]
[1780680114181,64.8,60856.96,3.7,-0.40697,0.00024,9.65187]
[1780680114957,64.8,60856.96,3.7,-0.40697,0.00024,9.65187]
[1780680115184,64.8,60856.96,3.7,-0.40697,0.00024,9.65187]
[1780680115278,64.8,60856.96,3.7,-0.40697,0.00024,9.65187]
[1780680115326,64.8,60856.96,3.7,-0.40697,0.00024,9.65187]
[1780680115356,64.8,60856.96,3.7,-0.40697,0.00024,9.65187]
[1780680115422,64.8,60855.78,3.7,-0.40725,0.00024,9.65332]
[1780680115976,64.8,60855.78,3.7,-0.40725,0.00024,9.65332]
[1780680115999,64.8,60855.78,3.7,-0.40725,0.00024,9.65332]
[1780680116338,64.8,60855.78,3.7,-0.40725,0.00024,9.65332]
[1780680116352,64.8,60855.78,3.7,-0.40725,0.00024,9.65332]
[1780680116396,64.8,60855.78,3.7,-0.40725,0.00024,9.65332]
[1780680116397,64.8,60855.78,3.7,-0.40725,0.00024,9.65332]
[1780680116497,64.8,60846.92,3.7,-0.40938,0.00024,9.66423]
[1780680116865,64.8,60846.92,3.7,-0.40938,0.00024,9.66423]
[1780680117671,64.8,60846.92,3.7,-0.40938,0.00024,9.66423]
[1780680117713,64.8,60846.92,3.7,-0.40938,0.00024,9.66423]
[1780680118346,64.8,60845.55,3.7,-0.40971,0.00024,9.6659]
[1780680119223,64.8,60844.78,3.7,-0.4099,0.00024,9.66683]
[1780680119287,64.8,60844.78,3.7,-0.4099,0.00024,9.66683]
[1780680119322,64.8,60844.78,3.7,-0.4099,0.00024,9.66683]
[1780680120356,64.8,60844.89,3.7,-0.40987,0.00024,9.6667]
[1780680120457,64.8,60836.8,3.7,-0.41183,0.00024,9.67636]
[1780680121535,64.8,60836.8,3.7,-0.41183,0.00024,9.67636]
[1780680121790,64.8,60836.8,3.7,-0.41183,0.00024,9.67636]
[1780680121638,64.8,60829.42,3.7,-0.41361,0.00024,9.68496]
[1780680121828,64.8,60829.42,3.7,-0.41361,0.00024,9.68496]
[1780680122044,64.8,60829.42,3.7,-0.41361,0.00024,9.68496]
[1780680122148,64.8,60829.42,3.7,-0.41361,0.00024,9.68496]
[1780680122368,64.8,60825.91,3.7,-0.41446,0.00024,9.68899]
[1780680123696,64.8,60825.91,3.7,-0.41446,0.00024,9.68899]
[1780680124739,64.8,60825.28,3.7,-0.41461,0.00024,9.68969]
[1780680124795,64.8,60832.5,3.7,-0.41286,0.00024,9.68137]
[1780680124853,64.8,60832.5,3.7,-0.41286,0.00024,9.68137]
[1780680124878,64.8,60832.5,3.7,-0.41286,0.00024,9.68137]
[1780680125197,64.8,60832.5,3.7,-0.41286,0.00024,9.68137]
[1780680125308,64.8,60832.5,3.7,-0.41286,0.00024,9.68137]
[1780680125398,64.8,60832.5,3.7,-0.41286,0.00024,9.68137]
[1780680125402,64.8,60832.5,3.7,-0.41286,0.00024,9.68137]
[1780680125521,64.8,60832.5,3.7,-0.41286,0.00024,9.68137]
[1780680125555,64.8,60832.5,3.7,-0.41286,0.00024,9.68137]
[1780680125559,64.8,60832.5,3.7,-0.41286,0.00024,9.68137]
[1780680125615,64.8,60843.56,3.7,-0.41019,0.00024,9.66827]
[1780680126275,64.8,60856.62,3.7,-0.40704,0.00024,9.65225]
[1780680127507,64.8,60864.76,3.7,-0.40508,0.00024,9.64196]
[1780680128729,64.8,60860.85,3.7,-0.40602,0.00024,9.64695]
[1780680129588,64.8,60860.85,3.7,-0.40602,0.00024,9.64695]
[1780680129689,64.8,60861.75,3.7,-0.40581,0.00024,9.64582]
[1780680129839,64.8,60861.75,3.7,-0.40581,0.00024,9.64582]
[1780680130148,64.8,60861.75,3.7,-0.40581,0.00024,9.64582]
[1780680130380,64.8,60861.75,3.7,-0.40581,0.00024,9.64582]
[1780680130524,64.8,60861.75,3.7,-0.40581,0.00024,9.64582]
[1780680130534,64.8,60861.75,3.7,-0.40581,0.00024,9.64582]
[1780680130773,64.8,60861.75,3.7,-0.40581,0.00024,9.64582]
[1780680130623,64.8,60856.88,3.7,-0.40698,0.00024,9.65193]
[1780680131310,64.8,60852.76,3.7,-0.40797,0.00024,9.65706]
[1780680133324,64.8,60855.72,3.7,-0.40726,0.00024,9.6534]
[1780680135338,64.8,60861.25,3.7,-0.40593,0.00024,9.64646]
[1780680137352,64.8,60856.68,3.7,-0.40703,0.00024,9.65223]
[1780680138765,64.8,60861.88,3.7,-0.40578,0.00024,9.64569]
[1780680139366,64.81,60867.85,3.7,-0.40435,0.00024,9.63807]
[1780680140980,64.81,60866.99,3.7,-0.40456,0.00024,9.63917]
[1780680141267,64.81,60866.99,3.7,-0.40456,0.00024,9.63917]
[1780680141380,64.81,60869.43,3.7,-0.40397,0.00024,9.63604]
[1780680142387,64.8,60872.07,3.7,-0.40333,0.00024,9.63253]
[1780680144481,64.79,60870.19,3.7,-0.40377,0.00024,9.63493]
[1780680147624,64.78,60869.1,3.7,-0.40402,0.00024,9.63624]
[1780680148429,64.77,60874.12,3.7,-0.4028,0.00024,9.62964]
[1780680149359,64.77,60874.12,3.7,-0.4028,0.00024,9.62964]
[1780680149462,64.77,60874.12,3.7,-0.4028,0.00024,9.62964]
[1780680149632,64.77,60874.12,3.7,-0.4028,0.00024,9.62964]
[1780680149732,64.77,60866.86,3.7,-0.40454,0.00024,9.63904]
[1780680150696,64.77,60866.86,3.7,-0.40454,0.00024,9.63904]
[1780680150767,64.76,60865.98,3.7,-0.40475,0.00024,9.64014]
[1780680151758,64.76,60861.64,3.7,-0.40575,0.00024,9.63992]
[1780680154850,64.77,60867.64,3.7,-0.40431,0.00024,9.63228]
[1780680157493,64.78,60865.02,3.7,-0.40494,0.00024,9.63569]
[1780680158504,64.78,60862.32,3.7,-0.4056,0.00024,9.63915]
[1780680159471,64.78,60862.32,3.7,-0.4056,0.00024,9.63915]
[1780680159510,64.78,60863.74,3.7,-0.40526,0.00024,9.63736]
[1780680160739,64.78,60863.74,3.7,-0.40526,0.00024,9.63736]
[1780680160748,64.78,60863.5,3.7,-0.40531,0.00024,9.63765]
[1780680163538,64.78,60860.19,3.7,-0.40612,0.00024,9.64189]
[1780680168572,64.79,60861.14,3.7,-0.4059,0.00024,9.64073]
[1780680171477,64.79,60862.76,3.7,-0.40551,0.00024,9.6387]
[1780680171670,64.79,60862.76,3.7,-0.40551,0.00024,9.6387]
[1780680171725,64.79,60862.76,3.7,-0.40551,0.00024,9.6387]
[1780680171742,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172010,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172029,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172146,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172264,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172325,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172330,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172487,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172614,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172720,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172741,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172742,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172818,64.79,60869.77,3.7,-0.40382,0.00024,9.6297]
[1780680172763,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173074,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173087,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173118,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173157,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173199,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173225,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173287,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173823,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173862,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173865,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173915,64.79,60894.87,3.7,-0.3978,0.00024,9.59604]
[1780680173882,64.79,60908.24,3.7,-0.3946,0.00024,9.57718]
[1780680174127,64.79,60908.24,3.7,-0.3946,0.00024,9.57718]
[1780680174133,64.79,60908.24,3.7,-0.3946,0.00024,9.57718]
[1780680174505,64.79,60908.24,3.7,-0.3946,0.00024,9.57718]
[1780680174618,64.79,60895.68,3.7,-0.3976,0.00024,9.59487]
[1780680175177,64.79,60895.68,3.7,-0.3976,0.00024,9.59487]
[1780680175350,64.79,60895.68,3.7,-0.3976,0.00024,9.59487]
[1780680175687,64.79,60895.68,3.7,-0.3976,0.00024,9.59487]
[1780680176252,64.79,60894.85,3.7,-0.3978,0.00024,9.59602]
[1780680176466,64.79,60894.85,3.7,-0.3978,0.00024,9.59602]
[1780680176478,64.79,60894.85,3.7,-0.3978,0.00024,9.59602]
[1780680176849,64.73,60885.67,3.7,-0.39992,0.00024,9.60808]
[1780680177239,64.73,60885.67,3.7,-0.39992,0.00024,9.60808]
[1780680179413,64.74,60885.48,3.7,-0.39998,0.00024,9.6084]
[1780680180462,64.73,60883.85,3.7,-0.40037,0.00024,9.61061]
[1780680180481,64.73,60883.85,3.7,-0.40037,0.00024,9.61061]
[1780680180602,64.73,60883.85,3.7,-0.40037,0.00024,9.61061]
[1780680180667,64.73,60889.65,3.7,-0.39897,0.00024,9.60268]
[1780680180969,64.73,60889.65,3.7,-0.39897,0.00024,9.60268]
[1780680181674,64.73,60884.86,3.7,-0.40011,0.00024,9.60917]
[1780680183689,64.67,60887.79,3.7,-0.39933,0.00024,9.60467]
[1780680184734,64.67,60887.79,3.7,-0.39933,0.00024,9.60467]
[1780680184879,64.66,60884.07,3.7,-0.40022,0.00024,9.60972]
[1780680185710,64.66,60874.31,3.7,-0.40257,0.00024,9.62275]
[1780680186416,64.66,60874.31,3.7,-0.40257,0.00024,9.62275]
[1780680186747,64.66,60860.26,3.7,-0.40594,0.00024,9.64088]
[1780680188764,64.63,60860.23,3.7,-0.40592,0.00024,9.64073]
[1780680189981,64.63,60860.23,3.7,-0.40592,0.00024,9.64073]
[1780680190189,64.63,60862.5,3.7,-0.40537,0.00024,9.63784]
[1780680190196,64.63,60862.5,3.7,-0.40537,0.00024,9.63784]
[1780680191268,64.63,60862.5,3.7,-0.40537,0.00024,9.63784]
[1780680190846,64.63,60871.86,3.7,-0.40311,0.00024,9.62569]
[1780680191511,64.63,60871.86,3.7,-0.40311,0.00024,9.62569]
[1780680191528,64.63,60871.86,3.7,-0.40311,0.00024,9.62569]
[1780680191619,64.63,60871.86,3.7,-0.40311,0.00024,9.62569]
[1780680191648,64.63,60871.86,3.7,-0.40311,0.00024,9.62569]
[1780680191746,64.63,60871.86,3.7,-0.40311,0.00024,9.62569]
[1780680191936,64.63,60871.86,3.7,-0.40311,0.00024,9.62569]
[1780680191842,64.63,60891.22,3.7,-0.39845,0.00024,9.59965]
[1780680192040,64.63,60891.22,3.7,-0.39845,0.00024,9.59965]
[1780680192137,64.63,60891.22,3.7,-0.39845,0.00024,9.59965]
[1780680192419,64.63,60891.22,3.7,-0.39845,0.00024,9.59965]
[1780680192649,64.63,60891.22,3.7,-0.39845,0.00024,9.59965]
[1780680192795,64.63,60891.22,3.7,-0.39845,0.00024,9.59965]
[1780680192824,64.63,60891.22,3.7,-0.39845,0.00024,9.59965]
[1780680192879,64.63,60891.22,3.7,-0.39845,0.00024,9.59965]
[1780680192917,64.63,60891.22,3.7,-0.39845,0.00024,9.59965]
[1780680192919,64.63,60893.86,3.7,-0.39782,0.00024,9.596]
[1780680193055,64.63,60893.86,3.7,-0.39782,0.00024,9.596]
[1780680193468,64.63,60893.86,3.7,-0.39782,0.00024,9.596]
[1780680193534,64.63,60893.86,3.7,-0.39782,0.00024,9.596]
[1780680193839,64.63,60891.7,3.7,-0.39833,0.00024,9.59895]
[1780680194268,64.63,60891.7,3.7,-0.39833,0.00024,9.59895]
[1780680194446,64.63,60891.7,3.7,-0.39833,0.00024,9.59895]
[1780680194847,64.63,60888.42,3.7,-0.39912,0.00024,9.60345]
[1780680196174,64.62,60886.72,3.7,-0.39953,0.00024,9.60576]
[1780680196830,64.62,60886.72,3.7,-0.39953,0.00024,9.60576]
[1780680197942,64.6,60888.52,3.7,-0.39907,0.00024,9.60312]
[1780680197985,64.59,60886.02,3.7,-0.39964,0.00024,9.60639]
[1780680198679,64.59,60886.02,3.7,-0.39964,0.00024,9.60639]
[1780680199116,64.57,60885.79,3.7,-0.39967,0.00024,9.60653]
[1780680199282,64.57,60885.79,3.7,-0.39967,0.00024,9.60653]
[1780680200889,64.53,60882.07,3.7,-0.40051,0.00024,9.61125]
[1780680201896,64.51,60878.43,3.7,-0.40136,0.00024,9.61596]
[1780680203415,64.48,60880.09,3.7,-0.40093,0.00024,9.61353]
[1780680203997,64.46,60873.89,3.7,-0.40239,0.00024,9.62163]
[1780680204530,64.46,60873.89,3.7,-0.40239,0.00024,9.62163]
[1780680204917,64.46,60869.98,3.7,-0.40334,0.00024,9.62678]
[1780680206931,64.46,60865.53,3.7,-0.40441,0.00024,9.63257]
[1780680207628,64.46,60865.53,3.7,-0.40441,0.00024,9.63257]
[1780680207764,64.46,60865.53,3.7,-0.40441,0.00024,9.63257]
[1780680207938,64.46,60860.9,3.7,-0.40553,0.00024,9.63853]
[1780680208072,64.46,60860.9,3.7,-0.40553,0.00024,9.63853]
[1780680208514,64.46,60860.9,3.7,-0.40553,0.00024,9.63853]
[1780680208845,64.46,60860.9,3.7,-0.40553,0.00024,9.63853]
[1780680208945,64.45,60856.45,3.7,-0.4066,0.00024,9.64417]
[1780680210193,64.45,60854.16,3.7,-0.40716,0.00024,9.64704]
[1780680210959,64.45,60848.16,3.7,-0.40861,0.00024,9.65449]
[1780680211153,64.45,60848.16,3.7,-0.40861,0.00024,9.65449]
[1780680211734,64.45,60848.16,3.7,-0.40861,0.00024,9.65449]
[1780680211745,64.45,60848.16,3.7,-0.40861,0.00024,9.65449]
[1780680211888,64.45,60848.16,3.7,-0.40861,0.00024,9.65449]
[1780680211966,64.45,60841.7,3.7,-0.41013,0.00024,9.65663]
[1780680212340,64.45,60841.7,3.7,-0.41013,0.00024,9.65663]
[1780680212469,64.45,60841.7,3.7,-0.41013,0.00024,9.65663]
[1780680212557,64.45,60841.7,3.7,-0.41013,0.00024,9.65663]
[1780680212973,64.45,60847.6,3.7,-0.4087,0.00024,9.64942]
[1780680213195,64.45,60847.6,3.7,-0.4087,0.00024,9.64942]
[1780680213328,64.45,60847.6,3.7,-0.4087,0.00024,9.64942]
[1780680213583,64.45,60847.6,3.7,-0.4087,0.00024,9.64942]
[1780680213640,64.45,60847.6,3.7,-0.4087,0.00024,9.64942]
[1780680214040,64.45,60849.1,3.7,-0.40833,0.00024,9.64755]
[1780680214731,64.45,60849.1,3.7,-0.40833,0.00024,9.64755]
[1780680214838,64.45,60849.1,3.7,-0.40833,0.00024,9.64755]
[1780680214987,64.44,60846.2,3.7,-0.40903,0.00024,9.65111]
[1780680215966,64.44,60846.2,3.7,-0.40903,0.00024,9.65111]
[1780680216042,64.45,60845.02,3.7,-0.40932,0.00024,9.65256]
[1780680216063,64.45,60845.02,3.7,-0.40932,0.00024,9.65256]
[1780680216390,64.45,60845.02,3.7,-0.40932,0.00024,9.65256]
[1780680216426,64.45,60845.02,3.7,-0.40932,0.00024,9.65256]
[1780680217001,64.45,60839.46,3.7,-0.41067,0.00024,9.65932]
[1780680218008,64.45,60832.79,3.7,-0.41229,0.00024,9.66727]
[1780680218098,64.45,60832.79,3.7,-0.41229,0.00024,9.66727]
[1780680218160,64.45,60832.79,3.7,-0.41229,0.00024,9.66727]
[1780680218504,64.45,60832.79,3.7,-0.41229,0.00024,9.66727]
[1780680218556,64.45,60832.79,3.7,-0.41229,0.00024,9.66727]
[1780680218645,64.45,60832.79,3.7,-0.41229,0.00024,9.66727]
[1780680219015,64.45,60824.83,3.7,-0.41423,0.00024,9.67654]
[1780680219130,64.45,60824.83,3.7,-0.41423,0.00024,9.67654]
[1780680219183,64.45,60824.83,3.7,-0.41423,0.00024,9.67654]
[1780680219801,64.45,60824.83,3.7,-0.41423,0.00024,9.67654]
[1780680219810,64.45,60824.83,3.7,-0.41423,0.00024,9.67654]
[1780680220013,64.45,60824.83,3.7,-0.41423,0.00024,9.67654]
[1780680220067,64.45,60824.83,3.7,-0.41423,0.00024,9.67654]
[1780680220115,64.45,60824.83,3.7,-0.41423,0.00024,9.67654]
[1780680220165,64.45,60824.83,3.7,-0.41423,0.00024,9.67654]
[1780680220448,64.45,60824.83,3.7,-0.41423,0.00024,9.67654]
[1780680220985,64.45,60810.47,3.7,-0.41773,0.00024,9.69269]
[1780680221298,64.45,60810.47,3.7,-0.41773,0.00024,9.69269]
[1780680221639,64.45,60810.47,3.7,-0.41773,0.00024,9.69269]
[1780680221727,64.45,60810.47,3.7,-0.41773,0.00024,9.69269]
[1780680221979,64.45,60798.08,3.7,-0.42075,0.00024,9.70603]
[1780680222438,64.44,60786.74,3.7,-0.42353,0.00024,9.71773]
[1780680223151,64.44,60786.74,3.7,-0.42353,0.00024,9.71773]
[1780680223862,64.44,60781.58,3.7,-0.42479,0.00025,9.7229]
[1780680225004,64.44,60781.58,3.7,-0.42479,0.00025,9.7229]
[1780680224059,64.44,60786.6,3.7,-0.42356,0.00024,9.71787]
[1780680225472,64.44,60786.6,3.7,-0.42356,0.00024,9.71787]
[1780680225758,64.44,60791.05,3.7,-0.42247,0.00024,9.71332]
[1780680226219,64.44,60791.05,3.7,-0.42247,0.00024,9.71332]
[1780680226321,64.44,60797.41,3.7,-0.42091,0.00024,9.70669]
[1780680227442,64.44,60797.41,3.7,-0.42091,0.00024,9.70669]
[1780680227862,64.44,60797.41,3.7,-0.42091,0.00024,9.70669]
[1780680227918,64.43,60806.32,3.7,-0.41873,0.00024,9.69716]
[1780680228297,64.43,60806.32,3.7,-0.41873,0.00024,9.69716]
[1780680228666,64.43,60806.32,3.7,-0.41873,0.00024,9.69716]
[1780680228868,64.43,60806.32,3.7,-0.41873,0.00024,9.69716]
[1780680228951,64.43,60812.64,3.7,-0.41719,0.00024,9.69023]
[1780680229137,64.43,60812.64,3.7,-0.41719,0.00024,9.69023]
[1780680229745,64.43,60812.64,3.7,-0.41719,0.00024,9.69023]
[1780680229781,64.43,60818.97,3.7,-0.41564,0.00024,9.68314]
[1780680230221,64.43,60818.97,3.7,-0.41564,0.00024,9.68314]
[1780680230224,64.43,60818.97,3.7,-0.41564,0.00024,9.68314]
[1780680231003,64.43,60818.97,3.7,-0.41564,0.00024,9.68314]
[1780680232010,64.43,60819.81,3.7,-0.41544,0.00024,9.68219]
[1780680232019,64.43,60814.02,3.7,-0.41684,0.00024,9.68868]
[1780680233036,64.43,60810.75,3.7,-0.41764,0.00024,9.69228]
[1780680234404,64.43,60808.88,3.7,-0.4181,0.00024,9.69434]
[1780680235350,64.43,60807.06,3.7,-0.41854,0.00024,9.69631]
[1780680235531,64.43,60807.06,3.7,-0.41854,0.00024,9.69631]
[1780680235561,64.43,60807.06,3.7,-0.41854,0.00024,9.69631]
[1780680235716,64.43,60807.06,3.7,-0.41854,0.00024,9.69631]
[1780680235720,64.43,60807.06,3.7,-0.41854,0.00024,9.69631]
[1780680235909,64.43,60807.06,3.7,-0.41854,0.00024,9.69631]
[1780680236088,64.43,60807.06,3.7,-0.41854,0.00024,9.69631]
[1780680236031,64.42,60802.51,3.7,-0.41965,0.00024,9.70121]
[1780680236827,64.42,60786.32,3.7,-0.42361,0.00024,9.71806]
[1780680238042,64.42,60786.32,3.7,-0.42361,0.00024,9.71806]
[1780680238080,64.42,60778.39,3.7,-0.42555,0.00025,9.72596]
[1780680239043,64.42,60779.1,3.7,-0.42538,0.00025,9.72525]
[1780680239178,64.42,60779.1,3.7,-0.42538,0.00025,9.72525]
[1780680239970,64.42,60779.1,3.7,-0.42538,0.00025,9.72525]
[1780680240023,64.42,60779.86,3.7,-0.42519,0.00025,9.7245]
[1780680240204,64.42,60779.86,3.7,-0.42519,0.00025,9.7245]
[1780680240319,64.42,60779.86,3.7,-0.42519,0.00025,9.7245]
[1780680240980,64.42,60779.86,3.7,-0.42519,0.00025,9.7245]
[1780680241044,64.42,60774.37,3.7,-0.42654,0.00025,9.72987]
[1780680242177,64.42,60774.37,3.7,-0.42654,0.00025,9.72987]
[1780680242276,64.42,60774.37,3.7,-0.42654,0.00025,9.72987]
[1780680242301,64.42,60774.37,3.7,-0.42654,0.00025,9.72987]
[1780680241552,64.42,60771.2,3.7,-0.42732,0.00025,9.73292]
[1780680242985,64.42,60771.2,3.7,-0.42732,0.00025,9.73292]
[1780680243066,64.42,60766.47,3.7,-0.42848,0.00025,9.7374]
[1780680243415,64.42,60766.47,3.7,-0.42848,0.00025,9.7374]
[1780680243460,64.42,60766.47,3.7,-0.42848,0.00025,9.7374]
[1780680243651,64.42,60766.47,3.7,-0.42848,0.00025,9.7374]
[1780680243824,64.42,60766.47,3.7,-0.42848,0.00025,9.7374]
[1780680243987,64.42,60766.47,3.7,-0.42848,0.00025,9.7374]
[1780680244088,64.42,60773.86,3.7,-0.42666,0.00025,9.73037]
[1780680244568,64.42,60773.86,3.7,-0.42666,0.00025,9.73037]
[1780680245574,64.42,60769.33,3.7,-0.42778,0.00025,9.73471]
[1780680246924,64.42,60769.33,3.7,-0.42778,0.00025,9.73471]
[1780680247758,64.42,60768.47,3.7,-0.42799,0.00025,9.73553]
[1780680247820,64.42,60768.47,3.7,-0.42799,0.00025,9.73553]
[1780680248116,64.42,60768.47,3.7,-0.42799,0.00025,9.73553]
[1780680249843,64.42,60767.07,3.7,-0.42833,0.00025,9.73685]
[1780680250139,64.42,60767.07,3.7,-0.42833,0.00025,9.73685]
[1780680249924,64.42,60763.98,3.7,-0.42909,0.00025,9.73974]
[1780680250206,64.42,60763.98,3.7,-0.42909,0.00025,9.73974]
[1780680250347,64.42,60763.98,3.7,-0.42909,0.00025,9.73974]
[1780680250849,64.42,60763.98,3.7,-0.42909,0.00025,9.73974]
[1780680250927,64.42,60763.98,3.7,-0.42909,0.00025,9.73974]
[1780680250996,64.42,60763.98,3.7,-0.42909,0.00025,9.73974]
[1780680251069,64.42,60763.98,3.7,-0.42909,0.00025,9.73974]
[1780680251071,64.42,60763.98,3.7,-0.42909,0.00025,9.73974]
[1780680251071,64.42,60763.98,3.7,-0.42909,0.00025,9.73974]
[1780680251128,64.42,60763.98,3.7,-0.42909,0.00025,9.73974]
[1780680251149,64.42,60759.63,3.7,-0.43016,0.00025,9.74374]
[1780680251392,64.42,60754.52,3.7,-0.43142,0.00025,9.74836]
[1780680253448,64.42,60752.54,3.7,-0.4319,0.00025,9.75012]
[1780680254257,64.42,60753.57,3.7,-0.43165,0.00025,9.7492]
[1780680254268,64.42,60753.57,3.7,-0.43165,0.00025,9.7492]
[1780680254279,64.42,60753.57,3.7,-0.43165,0.00025,9.7492]
[1780680254331,64.42,60753.57,3.7,-0.43165,0.00025,9.7492]
[1780680254528,64.42,60753.57,3.7,-0.43165,0.00025,9.7492]
[1780680254554,64.42,60753.57,3.7,-0.43165,0.00025,9.7492]
[1780680254700,64.42,60753.57,3.7,-0.43165,0.00025,9.7492]
[1780680254788,64.42,60755.87,3.7,-0.43108,0.00025,9.74714]
[1780680255420,64.42,60752.2,3.7,-0.43199,0.00025,9.75041]
[1780680256312,64.42,60752.2,3.7,-0.43199,0.00025,9.75041]
[1780680256517,64.42,60752.2,3.7,-0.43199,0.00025,9.75041]
[1780680256851,64.42,60752.2,3.7,-0.43199,0.00025,9.75041]
[1780680256883,64.42,60752.2,3.7,-0.43199,0.00025,9.75041]
[1780680257093,64.42,60752.2,3.7,-0.43199,0.00025,9.75041]
[1780680257107,64.42,60749.17,3.7,-0.43273,0.00025,9.75307]
[1780680257519,64.42,60749.17,3.7,-0.43273,0.00025,9.75307]
[1780680257877,64.42,60749.17,3.7,-0.43273,0.00025,9.75307]
[1780680257892,64.42,60749.17,3.7,-0.43273,0.00025,9.75307]
[1780680258157,64.42,60749.17,3.7,-0.43273,0.00025,9.75307]
[1780680257933,64.42,60741.87,3.7,-0.43453,0.00025,9.75935]
[1780680258862,64.42,60733.45,3.7,-0.4366,0.00025,9.76634]
[1780680260319,64.42,60735.45,3.7,-0.43611,0.00025,9.7647]
[1780680260640,64.42,60735.45,3.7,-0.43611,0.00025,9.7647]
[1780680260653,64.42,60735.45,3.7,-0.43611,0.00025,9.7647]
[1780680260995,64.42,60735.45,3.7,-0.43611,0.00025,9.7647]
[1780680261061,64.42,60730.16,3.7,-0.43741,0.00025,9.76899]
[1780680261945,64.42,60730.16,3.7,-0.43741,0.00025,9.76899]
[1780680262099,64.42,60730.16,3.7,-0.43741,0.00025,9.76899]
[1780680262103,64.42,60730.16,3.7,-0.43741,0.00025,9.76899]
[1780680261968,64.42,60722.08,3.7,-0.43941,0.00025,9.77536]
[1780680262255,64.42,60722.08,3.7,-0.43941,0.00025,9.77536]
[1780680262446,64.42,60722.08,3.7,-0.43941,0.00025,9.77536]
[1780680262486,64.42,60722.08,3.7,-0.43941,0.00025,9.77536]
[1780680262618,64.42,60722.08,3.7,-0.43941,0.00025,9.77536]
[1780680262919,64.42,60722.08,3.7,-0.43941,0.00025,9.77536]
[1780680263107,64.42,60708.53,3.7,-0.44276,0.00025,9.78548]
[1780680263605,64.42,60708.53,3.7,-0.44276,0.00025,9.78548]
[1780680263995,64.42,60708.53,3.7,-0.44276,0.00025,9.78548]
[1780680264060,64.42,60708.53,3.7,-0.44276,0.00025,9.78548]
[1780680264091,64.42,60703.27,3.7,-0.44406,0.00025,9.78922]
[1780680264843,64.42,60703.27,3.7,-0.44406,0.00025,9.78922]
[1780680264920,64.42,60703.27,3.7,-0.44406,0.00025,9.78922]
[1780680265021,64.42,60707.76,3.7,-0.44295,0.00025,9.78604]
[1780680265821,64.42,60707.76,3.7,-0.44295,0.00025,9.78604]
[1780680266119,64.42,60707.76,3.7,-0.44295,0.00025,9.78604]
[1780680265923,64.42,60709.96,3.7,-0.4424,0.00025,9.78445]
[1780680266282,64.42,60709.96,3.7,-0.4424,0.00025,9.78445]
[1780680266422,64.42,60709.96,3.7,-0.4424,0.00025,9.78445]
[1780680267363,64.42,60710.99,3.7,-0.44215,0.00025,9.7837]
[1780680268124,64.42,60710.99,3.7,-0.44215,0.00025,9.7837]
[1780680268135,64.42,60717.77,3.7,-0.44047,0.00025,9.77866]
[1780680268264,64.42,60717.77,3.7,-0.44047,0.00025,9.77866]
[1780680268303,64.42,60717.77,3.7,-0.44047,0.00025,9.77866]
[1780680268546,64.42,60717.77,3.7,-0.44047,0.00025,9.77866]
[1780680269530,64.42,60722.8,3.7,-0.43923,0.00025,9.7748]
[1780680270538,64.42,60726.93,3.7,-0.43821,0.00025,9.77156]
[1780680272996,64.42,60726.9,3.7,-0.43819,0.00025,9.76589]
[1780680273032,64.41,60723.09,3.7,-0.43912,0.00025,9.76887]
[1780680273265,64.41,60723.09,3.7,-0.43912,0.00025,9.76887]
[1780680273356,64.41,60723.09,3.7,-0.43912,0.00025,9.76887]
[1780680274031,64.41,60716.13,3.7,-0.44084,0.00025,9.77417]
[1780680274319,64.41,60716.13,3.7,-0.44084,0.00025,9.77417]
[1780680277471,64.4,60714.18,3.7,-0.44132,0.00025,9.77561]
[1780680278088,64.4,60714.18,3.7,-0.44132,0.00025,9.77561]
[1780680278137,64.4,60714.18,3.7,-0.44132,0.00025,9.77561]
[1780680278150,64.4,60714.18,3.7,-0.44132,0.00025,9.77561]
[1780680278107,64.4,60719.24,3.7,-0.44006,0.00025,9.77179]
[1780680278565,64.4,60719.24,3.7,-0.44006,0.00025,9.77179]
[1780680279058,64.4,60719.24,3.7,-0.44006,0.00025,9.77179]
[1780680279064,64.4,60731.21,3.7,-0.43711,0.00025,9.76239]
[1780680279630,64.4,60731.21,3.7,-0.43711,0.00025,9.76239]
[1780680280139,64.4,60731.21,3.7,-0.43711,0.00025,9.76239]
[1780680280188,64.39,60745.39,3.7,-0.4336,0.00025,9.75055]
[1780680280699,64.39,60745.39,3.7,-0.4336,0.00025,9.75055]
[1780680280748,64.39,60745.39,3.7,-0.4336,0.00025,9.75055]
[1780680280839,64.39,60746.73,3.7,-0.43328,0.00025,9.74939]
[1780680281334,64.39,60746.73,3.7,-0.43328,0.00025,9.74939]
[1780680281632,64.39,60739.02,3.7,-0.43518,0.00025,9.75596]
[1780680283869,64.39,60737.41,3.7,-0.43557,0.00025,9.75729]
[1780680284101,64.39,60737.41,3.7,-0.43557,0.00025,9.75729]
[1780680284289,64.39,60737.08,3.7,-0.43565,0.00025,9.75756]
[1780680284456,64.39,60737.08,3.7,-0.43565,0.00025,9.75756]
[1780680285170,64.39,60729.68,3.7,-0.43748,0.00025,9.7636]
[1780680285588,64.39,60729.68,3.7,-0.43748,0.00025,9.7636]
[1780680285829,64.39,60729.68,3.7,-0.43748,0.00025,9.7636]
[1780680286535,64.39,60729.77,3.7,-0.43746,0.00025,9.76353]
[1780680286672,64.39,60729.77,3.7,-0.43746,0.00025,9.76353]
[1780680286702,64.39,60740.14,3.7,-0.4349,0.00025,9.755]
[1780680287414,64.39,60740.14,3.7,-0.4349,0.00025,9.755]
[1780680288071,64.39,60742.61,3.7,-0.43429,0.00025,9.75291]
[1780680289104,64.39,60742.61,3.7,-0.43429,0.00025,9.75291]
[1780680289161,64.39,60742.61,3.7,-0.43429,0.00025,9.75291]
[1780680289141,64.39,60746.43,3.7,-0.43334,0.00025,9.74962]
[1780680289339,64.39,60746.43,3.7,-0.43334,0.00025,9.74962]
[1780680289600,64.39,60746.43,3.7,-0.43334,0.00025,9.74962]
[1780680289736,64.39,60746.43,3.7,-0.43334,0.00025,9.74962]
[1780680289780,64.38,60752.85,3.7,-0.43176,0.00025,9.74399]
[1780680291038,64.38,60752.85,3.7,-0.43176,0.00025,9.74399]
[1780680291150,64.38,60752.85,3.7,-0.43176,0.00025,9.74399]
[1780680291189,64.38,60756.05,3.7,-0.43097,0.00025,9.74112]
[1780680292104,64.38,60751.25,3.7,-0.43215,0.00025,9.7454]
[1780680292710,64.38,60745.53,3.7,-0.43356,0.00025,9.75039]
[1780680293718,64.38,60742.2,3.7,-0.43438,0.00025,9.75323]
[1780680295961,64.38,60746.03,3.7,-0.43343,0.00025,9.74994]
[1780680297428,64.38,60745.42,3.7,-0.43358,0.00025,9.75046]
[1780680297640,64.38,60745.42,3.7,-0.43358,0.00025,9.75046]
[1780680297754,64.38,60745.42,3.7,-0.43358,0.00025,9.75046]
[1780680297877,64.38,60745.42,3.7,-0.43358,0.00025,9.75046]
[1780680297987,64.38,60745.42,3.7,-0.43358,0.00025,9.75046]
[1780680298151,64.38,60745.42,3.7,-0.43358,0.00025,9.75046]
[1780680298210,64.37,60752.47,3.7,-0.43184,0.00025,9.74429]
[1780680298490,64.37,60752.47,3.7,-0.43184,0.00025,9.74429]
[1780680298699,64.37,60752.47,3.7,-0.43184,0.00025,9.74429]
[1780680298922,64.37,60752.47,3.7,-0.43184,0.00025,9.74429]
[1780680298925,64.37,60752.47,3.7,-0.43184,0.00025,9.74429]
[1780680298944,64.37,60752.47,3.7,-0.43184,0.00025,9.74429]
[1780680298955,64.37,60752.47,3.7,-0.43184,0.00025,9.74429]
[1780680299006,64.37,60752.47,3.7,-0.43184,0.00025,9.74429]
[1780680299124,64.37,60752.47,3.7,-0.43184,0.00025,9.74429]
[1780680299144,64.37,60764.57,3.7,-0.42887,0.00025,9.73327]
[1780680300160,64.37,60764.57,3.7,-0.42887,0.00025,9.73327]
[1780680300214,64.37,60764.57,3.7,-0.42887,0.00025,9.73327]
[1780680300172,64.37,60777.41,3.7,-0.42571,0.00025,9.72098]
[1780680300471,64.37,60777.41,3.7,-0.42571,0.00025,9.72098]
[1780680300556,64.37,60777.41,3.7,-0.42571,0.00025,9.72098]
[1780680300556,64.37,60777.41,3.7,-0.42571,0.00025,9.72098]
[1780680300891,64.37,60766.59,3.7,-0.42837,0.00025,9.73138]
[1780680301696,64.37,60766.59,3.7,-0.42837,0.00025,9.73138]
[1780680301715,64.37,60766.59,3.7,-0.42837,0.00025,9.73138]
[1780680301896,64.37,60766.59,3.7,-0.42837,0.00025,9.73138]
[1780680302417,64.37,60767.34,3.7,-0.42818,0.00025,9.73067]
[1780680302703,64.37,60767.34,3.7,-0.42818,0.00025,9.73067]
[1780680302817,64.37,60767.34,3.7,-0.42818,0.00025,9.73067]
[1780680302858,64.37,60767.34,3.7,-0.42818,0.00025,9.73067]
[1780680303140,64.38,60773.62,3.7,-0.42664,0.00025,9.72468]
[1780680304132,64.38,60773.62,3.7,-0.42664,0.00025,9.72468]
[1780680304162,64.38,60781.38,3.7,-0.42474,0.00025,9.71708]
[1780680305136,64.38,60781.38,3.7,-0.42474,0.00025,9.71708]
[1780680305636,64.38,60783.22,3.7,-0.42429,0.00025,9.71524]
[1780680305887,64.38,60783.22,3.7,-0.42429,0.00025,9.71524]
[1780680306099,64.38,60783.22,3.7,-0.42429,0.00025,9.71524]
[1780680306136,64.38,60783.22,3.7,-0.42429,0.00025,9.71524]
[1780680306272,64.38,60782.87,3.7,-0.42438,0.00025,9.7156]
[1780680307119,64.38,60776.8,3.7,-0.42587,0.00025,9.72161]
[1780680308320,64.38,60776.03,3.7,-0.42606,0.00025,9.72237]
[1780680308606,64.38,60776.03,3.7,-0.42606,0.00025,9.72237]
[1780680308644,64.38,60776.03,3.7,-0.42606,0.00025,9.72237]
[1780680309035,64.38,60776.03,3.7,-0.42606,0.00025,9.72237]
[1780680309060,64.38,60776.03,3.7,-0.42606,0.00025,9.72237]
[1780680309095,64.38,60781.49,3.7,-0.42472,0.00025,9.71699]
[1780680309853,64.38,60784.51,3.7,-0.42398,0.00025,9.71398]
[1780680311108,64.38,60784.51,3.7,-0.42398,0.00025,9.71398]
[1780680311213,64.38,60787.18,3.7,-0.42332,0.00025,9.71126]
[1780680311878,64.38,60796.58,3.7,-0.42102,0.00024,9.70154]
[1780680312374,64.38,60796.58,3.7,-0.42102,0.00024,9.70154]
[1780680312480,64.38,60796.58,3.7,-0.42102,0.00024,9.70154]
[1780680313126,64.38,60796.58,3.7,-0.42102,0.00024,9.70154]
[1780680314169,64.38,60798.25,3.7,-0.42061,0.00024,9.69978]
[1780680314197,64.38,60794.73,3.7,-0.42147,0.00024,9.70348]
[1780680314898,64.38,60797.15,3.7,-0.42088,0.00024,9.70094]
[1780680315853,64.38,60797.15,3.7,-0.42088,0.00024,9.70094]
[1780680316142,64.38,60797.15,3.7,-0.42088,0.00024,9.70094]
[1780680316231,64.38,60797.15,3.7,-0.42088,0.00024,9.70094]
[1780680316185,64.38,60791.93,3.7,-0.42215,0.00025,9.70638]
[1780680316391,64.38,60791.93,3.7,-0.42215,0.00025,9.70638]
[1780680316912,64.37,60784.74,3.7,-0.42391,0.00025,9.71369]
[1780680317285,64.37,60784.74,3.7,-0.42391,0.00025,9.71369]
[1780680318158,64.37,60785.63,3.7,-0.42369,0.00025,9.71277]
[1780680318849,64.37,60785.63,3.7,-0.42369,0.00025,9.71277]
[1780680318918,64.37,60785.63,3.7,-0.42369,0.00025,9.71277]
[1780680318929,64.37,60785.63,3.7,-0.42369,0.00025,9.71277]
[1780680319110,64.37,60785.63,3.7,-0.42369,0.00025,9.71277]
[1780680319224,64.36,60785.78,3.7,-0.42364,0.00025,9.71259]
[1780680319297,64.36,60785.78,3.7,-0.42364,0.00025,9.71259]
[1780680319326,64.36,60785.78,3.7,-0.42364,0.00025,9.71259]
[1780680319353,64.36,60785.78,3.7,-0.42364,0.00025,9.71259]
[1780680319385,64.36,60785.78,3.7,-0.42364,0.00025,9.71259]
[1780680319456,64.36,60785.78,3.7,-0.42364,0.00025,9.71259]
[1780680319517,64.36,60785.78,3.7,-0.42364,0.00025,9.71259]
[1780680319524,64.36,60785.78,3.7,-0.42364,0.00025,9.71259]
[1780680319581,64.36,60785.78,3.7,-0.42364,0.00025,9.71259]
[1780680319699,64.36,60785.78,3.7,-0.42364,0.00025,9.71259]
[1780680320156,64.36,60785.78,3.7,-0.42364,0.00025,9.71259]
[1780680319935,64.36,60771.54,3.7,-0.42714,0.00025,9.72663]
[1780680320324,64.36,60771.54,3.7,-0.42714,0.00025,9.72663]
[1780680320354,64.36,60771.54,3.7,-0.42714,0.00025,9.72663]
[1780680320712,64.36,60771.54,3.7,-0.42714,0.00025,9.72663]
[1780680320845,64.36,60771.54,3.7,-0.42714,0.00025,9.72663]
[1780680321346,64.36,60771.54,3.7,-0.42714,0.00025,9.72663]
[1780680320943,64.37,60751.69,3.7,-0.43203,0.00025,9.74495]
[1780680322104,64.36,60738.73,3.7,-0.43522,0.00025,9.7561]
[1780680322352,64.36,60738.73,3.7,-0.43522,0.00025,9.7561]
[1780680323818,64.36,60738.1,3.7,-0.43538,0.00025,9.75662]
[1780680324989,64.36,60739.36,3.7,-0.43507,0.00025,9.75556]
[1780680325056,64.36,60742.27,3.7,-0.43435,0.00025,9.7531]
[1780680326283,64.36,60742.27,3.7,-0.43435,0.00025,9.7531]
[1780680325980,64.36,60750.95,3.7,-0.4322,0.00025,9.74557]
[1780680326806,64.36,60750.95,3.7,-0.4322,0.00025,9.74557]
[1780680326987,64.36,60758.17,3.7,-0.43042,0.00025,9.7391]
[1780680328026,64.36,60758.17,3.7,-0.43042,0.00025,9.7391]
[1780680328120,64.36,60762.76,3.7,-0.42929,0.00025,9.73488]
[1780680328699,64.36,60762.76,3.7,-0.42929,0.00025,9.73488]
[1780680328754,64.36,60762.76,3.7,-0.42929,0.00025,9.73488]
[1780680328868,64.36,60762.76,3.7,-0.42929,0.00025,9.73488]
[1780680329266,64.36,60766.75,3.7,-0.42831,0.00025,9.73115]
[1780680329744,64.36,60766.75,3.7,-0.42831,0.00025,9.73115]
[1780680330139,64.36,60766.75,3.7,-0.42831,0.00025,9.73115]
[1780680330150,64.36,60766.75,3.7,-0.42831,0.00025,9.73115]
[1780680330176,64.36,60766.75,3.7,-0.42831,0.00025,9.73115]
[1780680330165,64.36,60776.57,3.7,-0.4259,0.00025,9.72173]
[1780680330295,64.36,60776.57,3.7,-0.4259,0.00025,9.72173]
[1780680330835,64.36,60776.57,3.7,-0.4259,0.00025,9.72173]
[1780680330923,64.36,60776.57,3.7,-0.4259,0.00025,9.72173]
[1780680331198,64.36,60776.57,3.7,-0.4259,0.00025,9.72173]
[1780680331449,64.36,60775.77,3.7,-0.42606,0.00025,9.7168]
[1780680331459,64.36,60775.77,3.7,-0.42606,0.00025,9.7168]
[1780680331465,64.36,60775.77,3.7,-0.42606,0.00025,9.7168]
[1780680331946,64.36,60775.77,3.7,-0.42606,0.00025,9.7168]
[1780680332195,64.36,60775.77,3.7,-0.42606,0.00025,9.7168]
[1780680332256,64.36,60771.0,3.7,-0.42724,0.00025,9.72141]
[1780680332664,64.36,60771.0,3.7,-0.42724,0.00025,9.72141]
[1780680332697,64.36,60771.0,3.7,-0.42724,0.00025,9.72141]
[1780680332956,64.36,60771.0,3.7,-0.42724,0.00025,9.72141]
[1780680332972,64.36,60771.0,3.7,-0.42724,0.00025,9.72141]
[1780680333087,64.36,60771.0,3.7,-0.42724,0.00025,9.72141]
[1780680333652,64.36,60772.13,3.7,-0.42696,0.00025,9.72033]
[1780680333711,64.36,60772.13,3.7,-0.42696,0.00025,9.72033]
[1780680334436,64.36,60771.53,3.7,-0.42711,0.00025,9.72092]
[1780680335047,64.36,60775.27,3.7,-0.42619,0.00025,9.71731]
[1780680335332,64.36,60775.27,3.7,-0.42619,0.00025,9.71731]
[1780680338408,64.37,60776.07,3.7,-0.426,0.00025,9.71654]
[1780680338612,64.37,60776.07,3.7,-0.426,0.00025,9.71654]
[1780680338639,64.37,60776.07,3.7,-0.426,0.00025,9.71654]
[1780680338653,64.37,60776.07,3.7,-0.426,0.00025,9.71654]
[1780680338773,64.37,60776.07,3.7,-0.426,0.00025,9.71654]
[1780680338870,64.37,60776.07,3.7,-0.426,0.00025,9.71654]
[1780680339261,64.37,60776.07,3.7,-0.426,0.00025,9.71654]
[1780680339075,64.37,60769.29,3.7,-0.42766,0.00025,9.72308]
[1780680340292,64.37,60771.16,3.7,-0.42721,0.00025,9.7213]
[1780680340986,64.37,60771.16,3.7,-0.42721,0.00025,9.7213]
[1780680341089,64.37,60774.89,3.7,-0.42629,0.00025,9.71771]
[1780680341708,64.37,60774.89,3.7,-0.42629,0.00025,9.71771]
[1780680342096,64.37,60780.1,3.7,-0.42501,0.00025,9.7126]
[1780680342720,64.37,60780.1,3.7,-0.42501,0.00025,9.7126]
[1780680342772,64.37,60780.1,3.7,-0.42501,0.00025,9.7126]
[1780680343103,64.37,60783.69,3.7,-0.42413,0.00025,9.70902]
[1780680343541,64.37,60783.69,3.7,-0.42413,0.00025,9.70902]
[1780680343581,64.37,60783.69,3.7,-0.42413,0.00025,9.70902]
[1780680343676,64.37,60783.69,3.7,-0.42413,0.00025,9.70902]
[1780680343775,64.37,60783.69,3.7,-0.42413,0.00025,9.70902]
[1780680343841,64.37,60783.69,3.7,-0.42413,0.00025,9.70902]
[1780680344578,64.37,60784.41,3.7,-0.42396,0.00025,9.7083]
[1780680344601,64.37,60784.41,3.7,-0.42396,0.00025,9.7083]
[1780680344767,64.37,60784.41,3.7,-0.42396,0.00025,9.7083]
[1780680344827,64.37,60784.41,3.7,-0.42396,0.00025,9.7083]
[1780680344929,64.37,60784.41,3.7,-0.42396,0.00025,9.7083]
[1780680344954,64.37,60784.41,3.7,-0.42396,0.00025,9.7083]
[1780680345009,64.37,60784.41,3.7,-0.42396,0.00025,9.7083]
[1780680345046,64.37,60784.41,3.7,-0.42396,0.00025,9.7083]
[1780680345128,64.37,60784.41,3.7,-0.42396,0.00025,9.7083]
[1780680345129,64.38,60774.51,3.7,-0.42639,0.00025,9.7181]
[1780680345400,64.38,60774.51,3.7,-0.42639,0.00025,9.7181]
[1780680345494,64.38,60774.51,3.7,-0.42639,0.00025,9.7181]
[1780680345630,64.38,60774.51,3.7,-0.42639,0.00025,9.7181]
[1780680345744,64.38,60774.51,3.7,-0.42639,0.00025,9.7181]
[1780680345931,64.38,60774.51,3.7,-0.42639,0.00025,9.7181]
[1780680346221,64.38,60760.91,3.7,-0.42973,0.00025,9.73096]
[1780680346373,64.38,60760.91,3.7,-0.42973,0.00025,9.73096]
[1780680347132,64.38,60755.14,3.7,-0.43116,0.00025,9.73621]
[1780680347977,64.38,60755.14,3.7,-0.43116,0.00025,9.73621]
[1780680348032,64.38,60755.14,3.7,-0.43116,0.00025,9.73621]
[1780680348051,64.38,60755.14,3.7,-0.43116,0.00025,9.73621]
[1780680348519,64.38,60754.58,3.7,-0.4313,0.00025,9.73671]
[1780680348575,64.38,60754.58,3.7,-0.4313,0.00025,9.73671]
[1780680349018,64.38,60754.58,3.7,-0.4313,0.00025,9.73671]
[1780680349035,64.38,60754.58,3.7,-0.4313,0.00025,9.73671]
[1780680349075,64.38,60754.58,3.7,-0.4313,0.00025,9.73671]
[1780680349160,64.38,60754.58,3.7,-0.4313,0.00025,9.73671]
[1780680349195,64.38,60754.58,3.7,-0.4313,0.00025,9.73671]
[1780680349227,64.38,60754.58,3.7,-0.4313,0.00025,9.73671]
[1780680349286,64.38,60754.58,3.7,-0.4313,0.00025,9.73671]
[1780680349333,64.38,60754.58,3.7,-0.4313,0.00025,9.73671]
[1780680349399,64.38,60736.55,3.7,-0.43574,0.00025,9.75226]
[1780680349607,64.38,60736.55,3.7,-0.43574,0.00025,9.75226]
[1780680350435,64.38,60736.55,3.7,-0.43574,0.00025,9.75226]
[1780680350515,64.38,60736.55,3.7,-0.43574,0.00025,9.75226]
[1780680350192,64.38,60721.06,3.7,-0.43957,0.00025,9.76465]
[1780680350590,64.38,60721.06,3.7,-0.43957,0.00025,9.76465]
[1780680350759,64.38,60721.06,3.7,-0.43957,0.00025,9.76465]
[1780680351062,64.38,60721.06,3.7,-0.43957,0.00025,9.76465]
[1780680351185,64.38,60721.06,3.7,-0.43957,0.00025,9.76465]
[1780680351224,64.38,60721.06,3.7,-0.43957,0.00025,9.76465]
[1780680351324,64.38,60721.06,3.7,-0.43957,0.00025,9.76465]
[1780680351403,64.38,60721.06,3.7,-0.43957,0.00025,9.76465]
[1780680351425,64.38,60721.06,3.7,-0.43957,0.00025,9.76465]
[1780680351244,64.38,60710.52,3.7,-0.44218,0.00025,9.77257]
[1780680351619,64.38,60710.52,3.7,-0.44218,0.00025,9.77257]
[1780680352215,64.38,60704.17,3.7,-0.44375,0.00025,9.77713]
[1780680352675,64.38,60704.17,3.7,-0.44375,0.00025,9.77713]
[1780680353065,64.38,60704.17,3.7,-0.44375,0.00025,9.77713]
[1780680353080,64.38,60704.17,3.7,-0.44375,0.00025,9.77713]
[1780680353125,64.38,60704.17,3.7,-0.44375,0.00025,9.77713]
[1780680353289,64.38,60704.17,3.7,-0.44375,0.00025,9.77713]
[1780680353222,64.38,60704.6,3.7,-0.44365,0.00025,9.77682]
[1780680353745,64.38,60704.6,3.7,-0.44365,0.00025,9.77682]
[1780680354063,64.38,60704.6,3.7,-0.44365,0.00025,9.77682]
[1780680354192,64.38,60704.6,3.7,-0.44365,0.00025,9.77682]
[1780680354199,64.38,60704.6,3.7,-0.44365,0.00025,9.77682]
[1780680354247,64.38,60704.6,3.7,-0.44365,0.00025,9.77682]
[1780680354276,64.38,60708.32,3.7,-0.44272,0.00025,9.77416]
[1780680354330,64.38,60708.32,3.7,-0.44272,0.00025,9.77416]
[1780680354748,64.38,60708.32,3.7,-0.44272,0.00025,9.77416]
[1780680354865,64.38,60708.32,3.7,-0.44272,0.00025,9.77416]
[1780680354979,64.38,60708.32,3.7,-0.44272,0.00025,9.77416]
[1780680355750,64.38,60708.93,3.7,-0.44257,0.00025,9.77372]
[1780680357243,64.38,60708.01,3.7,-0.4428,0.00025,9.77439]
[1780680357252,64.38,60708.01,3.7,-0.4428,0.00025,9.77439]
[1780680357260,64.38,60708.01,3.7,-0.4428,0.00025,9.77439]
[1780680357272,64.38,60703.58,3.7,-0.4439,0.00025,9.77755]
[1780680358018,64.38,60703.58,3.7,-0.4439,0.00025,9.77755]
[1780680358257,64.38,60696.96,3.7,-0.44554,0.00025,9.78214]
[1780680358537,64.38,60696.96,3.7,-0.44554,0.00025,9.78214]
[1780680358571,64.38,60696.96,3.7,-0.44554,0.00025,9.78214]
[1780680358969,64.38,60696.96,3.7,-0.44554,0.00025,9.78214]
[1780680359295,64.38,60696.96,3.7,-0.44554,0.00025,9.78214]
[1780680359264,64.38,60689.48,3.7,-0.4474,0.00025,9.78711]
[1780680359341,64.38,60689.48,3.7,-0.4474,0.00025,9.78711]
[1780680359636,64.38,60689.48,3.7,-0.4474,0.00025,9.78711]
[1780680359881,64.38,60689.48,3.7,-0.4474,0.00025,9.78711]
[1780680360217,64.38,60689.48,3.7,-0.4474,0.00025,9.78711]
[1780680360290,64.38,60686.55,3.7,-0.44813,0.00025,9.789]
[1780680360712,64.38,60686.55,3.7,-0.44813,0.00025,9.789]
[1780680361149,64.38,60686.55,3.7,-0.44813,0.00025,9.789]
[1780680361187,64.38,60686.55,3.7,-0.44813,0.00025,9.789]
[1780680361891,64.38,60688.14,3.7,-0.44773,0.00025,9.78798]
[1780680362070,64.38,60688.14,3.7,-0.44773,0.00025,9.78798]
[1780680363323,64.38,60691.13,3.7,-0.44699,0.00025,9.78603]
[1780680364330,64.38,60693.83,3.7,-0.44632,0.00025,9.78424]
[1780680365337,64.38,60690.23,3.7,-0.44721,0.00025,9.78662]
[1780680368272,64.38,60693.5,3.7,-0.4464,0.00025,9.78446]
[1780680368624,64.38,60693.5,3.7,-0.4464,0.00025,9.78446]
[1780680368656,64.38,60693.5,3.7,-0.4464,0.00025,9.78446]
[1780680368681,64.38,60693.5,3.7,-0.4464,0.00025,9.78446]
[1780680368724,64.38,60693.5,3.7,-0.4464,0.00025,9.78446]
[1780680368816,64.38,60693.5,3.7,-0.4464,0.00025,9.78446]
[1780680369022,64.38,60693.5,3.7,-0.4464,0.00025,9.78446]
[1780680369129,64.38,60693.5,3.7,-0.4464,0.00025,9.78446]
[1780680369200,64.38,60693.5,3.7,-0.4464,0.00025,9.78446]
[1780680369221,64.38,60700.37,3.7,-0.4447,0.00025,9.7798]
[1780680369376,64.38,60700.37,3.7,-0.4447,0.00025,9.7798]
[1780680369707,64.38,60700.37,3.7,-0.4447,0.00025,9.7798]
[1780680369741,64.38,60700.37,3.7,-0.4447,0.00025,9.7798]
[1780680369785,64.38,60708.05,3.7,-0.4428,0.00025,9.77437]
[1780680371304,64.38,60708.05,3.7,-0.4428,0.00025,9.77437]
[1780680371347,64.39,60713.7,3.7,-0.4414,0.00025,9.77024]
[1780680372477,64.39,60713.62,3.7,-0.44142,0.00025,9.77031]
[1780680372518,64.39,60713.62,3.7,-0.44142,0.00025,9.77031]
[1780680372518,64.39,60713.62,3.7,-0.44142,0.00025,9.77031]
[1780680372546,64.39,60713.62,3.7,-0.44142,0.00025,9.77031]
[1780680373644,64.39,60712.74,3.7,-0.44164,0.00025,9.77097]
[1780680373666,64.39,60712.74,3.7,-0.44164,0.00025,9.77097]
[1780680373695,64.39,60712.74,3.7,-0.44164,0.00025,9.77097]
[1780680374246,64.39,60708.85,3.7,-0.4426,0.00025,9.77381]
[1780680375334,64.39,60703.94,3.7,-0.44382,0.00025,9.77733]
[1780680375852,64.39,60703.94,3.7,-0.44382,0.00025,9.77733]
[1780680376015,64.39,60703.94,3.7,-0.44382,0.00025,9.77733]
[1780680376183,64.39,60703.94,3.7,-0.44382,0.00025,9.77733]
[1780680376312,64.39,60703.94,3.7,-0.44382,0.00025,9.77733]
[1780680376246,64.39,60697.89,3.7,-0.44532,0.00025,9.78153]
[1780680376957,64.39,60692.33,3.7,-0.4467,0.00025,9.78527]
[1780680377397,64.39,60692.33,3.7,-0.4467,0.00025,9.78527]
[1780680377779,64.39,60692.33,3.7,-0.4467,0.00025,9.78527]
[1780680378015,64.39,60692.33,3.7,-0.4467,0.00025,9.78527]
[1780680378336,64.39,60692.33,3.7,-0.4467,0.00025,9.78527]
[1780680378527,64.39,60692.33,3.7,-0.4467,0.00025,9.78527]
[1780680378754,64.39,60692.27,3.7,-0.44672,0.00025,9.78531]
[1780680379284,64.39,60692.27,3.7,-0.44672,0.00025,9.78531]
[1780680379351,64.39,60688.92,3.7,-0.44755,0.00025,9.7875]
[1780680379603,64.39,60688.92,3.7,-0.44755,0.00025,9.7875]
[1780680380410,64.39,60688.92,3.7,-0.44755,0.00025,9.7875]
[1780680380447,64.39,60688.92,3.7,-0.44755,0.00025,9.7875]
[1780680379987,64.39,60682.39,3.7,-0.44917,0.00025,9.79166]
[1780680380523,64.39,60682.39,3.7,-0.44917,0.00025,9.79166]
[1780680380611,64.39,60682.39,3.7,-0.44917,0.00025,9.79166]
[1780680380773,64.39,60682.39,3.7,-0.44917,0.00025,9.79166]
[1780680380826,64.39,60682.39,3.7,-0.44917,0.00025,9.79166]
[1780680380939,64.39,60682.39,3.7,-0.44917,0.00025,9.79166]
[1780680381226,64.39,60682.39,3.7,-0.44917,0.00025,9.79166]
[1780680381287,64.39,60682.39,3.7,-0.44917,0.00025,9.79166]
[1780680381368,64.39,60679.2,3.7,-0.44996,0.00025,9.79363]
[1780680381929,64.39,60679.2,3.7,-0.44996,0.00025,9.79363]
[1780680381995,64.39,60679.2,3.7,-0.44996,0.00025,9.79363]
[1780680382067,64.39,60679.2,3.7,-0.44996,0.00025,9.79363]
[1780680382278,64.39,60664.21,3.7,-0.45369,0.00025,9.80236]
[1780680383281,64.39,60662.4,3.7,-0.45413,0.00025,9.80336]
[1780680384256,64.39,60662.4,3.7,-0.45413,0.00025,9.80336]
[1780680384356,64.39,60667.06,3.7,-0.45297,0.00025,9.80076]
[1780680385256,64.38,60661.37,3.7,-0.45439,0.00025,9.80391]
[1780680385432,64.38,60661.37,3.7,-0.45439,0.00025,9.80391]
[1780680385512,64.38,60656.01,3.7,-0.45572,0.00025,9.80677]
[1780680386898,64.38,60656.01,3.7,-0.45572,0.00025,9.80677]
[1780680386956,64.38,60656.01,3.7,-0.45572,0.00025,9.80677]
[1780680386999,64.38,60652.07,3.7,-0.4567,0.00025,9.80879]
[1780680387734,64.38,60652.07,3.7,-0.4567,0.00025,9.80879]
[1780680387884,64.38,60652.07,3.7,-0.4567,0.00025,9.80879]
[1780680389159,64.38,60652.67,3.7,-0.45655,0.00025,9.80848]
[1780680389171,64.38,60652.67,3.7,-0.45655,0.00025,9.80848]
[1780680389324,64.38,60652.67,3.7,-0.45655,0.00025,9.80848]
[1780680389655,64.37,60648.9,3.7,-0.45749,0.00025,9.81037]
[1780680390523,64.37,60648.9,3.7,-0.45749,0.00025,9.81037]
[1780680390528,64.37,60648.9,3.7,-0.45749,0.00025,9.81037]
[1780680391143,64.37,60648.9,3.7,-0.45749,0.00025,9.81037]
[1780680391157,64.37,60648.9,3.7,-0.45749,0.00025,9.81037]
[1780680391588,64.37,60649.26,3.7,-0.45738,0.00025,9.80453]
[1780680392350,64.37,60649.26,3.7,-0.45738,0.00025,9.80453]
[1780680393376,64.37,60650.67,3.7,-0.45703,0.00025,9.80383]
[1780680392792,64.37,60647.2,3.7,-0.45789,0.00025,9.80555]
[1780680395209,64.37,60647.04,3.7,-0.45793,0.00025,9.80563]
[1780680395243,64.37,60647.04,3.7,-0.45793,0.00025,9.80563]
[1780680395296,64.37,60647.04,3.7,-0.45793,0.00025,9.80563]
[1780680395344,64.37,60646.95,3.7,-0.45795,0.00025,9.80567]
[1780680395574,64.37,60650.03,3.7,-0.45719,0.00025,9.80415]
[1780680396566,64.37,60650.03,3.7,-0.45719,0.00025,9.80415]
[1780680396680,64.37,60650.03,3.7,-0.45719,0.00025,9.80415]
[1780680396793,64.37,60650.03,3.7,-0.45719,0.00025,9.80415]
[1780680397044,64.37,60649.41,3.7,-0.45734,0.00025,9.80445]
[1780680397442,64.37,60649.41,3.7,-0.45734,0.00025,9.80445]
[1780680397875,64.37,60649.41,3.7,-0.45734,0.00025,9.80445]
[1780680398024,64.37,60653.56,3.7,-0.4563,0.00025,9.80235]
[1780680398594,64.37,60653.56,3.7,-0.4563,0.00025,9.80235]
[1780680398595,64.36,60657.39,3.7,-0.45535,0.00025,9.80035]
[1780680400076,64.36,60657.39,3.7,-0.45535,0.00025,9.80035]
[1780680400210,64.36,60657.39,3.7,-0.45535,0.00025,9.80035]
[1780680400232,64.36,60655.07,3.7,-0.45592,0.00025,9.80156]
[1780680402384,64.36,60655.66,3.7,-0.45578,0.00025,9.80125]
[1780680402624,64.35,60660.38,3.7,-0.4546,0.00025,9.79873]
[1780680403631,64.35,60664.68,3.7,-0.45352,0.00025,9.79636]
[1780680404638,64.35,60667.24,3.7,-0.45288,0.00025,9.79492]
[1780680405975,64.35,60667.24,3.7,-0.45288,0.00025,9.79492]
[1780680406653,64.34,60673.44,3.7,-0.45134,0.00025,9.79131]
[1780680409251,64.33,60675.03,3.7,-0.45094,0.00025,9.79036]
[1780680409311,64.33,60675.03,3.7,-0.45094,0.00025,9.79036]
[1780680409585,64.33,60676.14,3.7,-0.45066,0.00025,9.78968]
[1780680409667,64.33,60676.14,3.7,-0.45066,0.00025,9.78968]
[1780680409675,64.32,60679.47,3.7,-0.44983,0.00025,9.78765]
[1780680410524,64.32,60679.47,3.7,-0.44983,0.00025,9.78765]
[1780680410689,64.32,60679.47,3.7,-0.44983,0.00025,9.78765]
[1780680410848,64.32,60679.47,3.7,-0.44983,0.00025,9.78765]
[1780680411132,64.32,60679.47,3.7,-0.44983,0.00025,9.78765]
[1780680411199,64.32,60682.23,3.7,-0.44914,0.00025,9.78594]
[1780680411716,64.32,60682.23,3.7,-0.44914,0.00025,9.78594]
[1780680411850,64.32,60682.23,3.7,-0.44914,0.00025,9.78594]
[1780680411900,64.32,60685.32,3.7,-0.44837,0.00025,9.78399]
[1780680412565,64.32,60685.32,3.7,-0.44837,0.00025,9.78399]
[1780680412691,64.32,60685.32,3.7,-0.44837,0.00025,9.78399]
[1780680412753,64.32,60685.32,3.7,-0.44837,0.00025,9.78399]
[1780680413310,64.32,60685.32,3.7,-0.44837,0.00025,9.78399]
[1780680413854,64.32,60682.6,3.7,-0.44905,0.00025,9.7857]
[1780680416016,64.32,60682.03,3.7,-0.44919,0.00025,9.78606]
[1780680416051,64.32,60682.03,3.7,-0.44919,0.00025,9.78606]
[1780680416106,64.32,60682.03,3.7,-0.44919,0.00025,9.78606]
[1780680416505,64.32,60681.17,3.7,-0.4494,0.00025,9.78659]
[1780680416725,64.32,60686.02,3.7,-0.44819,0.00025,9.78353]
[1780680417569,64.32,60686.02,3.7,-0.44819,0.00025,9.78353]
[1780680417732,64.32,60690.23,3.7,-0.44715,0.00025,9.78081]
[1780680419939,64.32,60691.42,3.7,-0.44685,0.00025,9.78002]
[1780680420521,64.32,60690.72,3.7,-0.44703,0.00025,9.78049]
[1780680420753,64.32,60694.46,3.7,-0.4461,0.00025,9.778]
[1780680421889,64.32,60694.46,3.7,-0.4461,0.00025,9.778]
[1780680422138,64.32,60694.46,3.7,-0.4461,0.00025,9.778]
[1780680422172,64.32,60694.46,3.7,-0.4461,0.00025,9.778]
[1780680423097,64.32,60694.84,3.7,-0.446,0.00025,9.77775]
[1780680423188,64.32,60694.84,3.7,-0.446,0.00025,9.77775]
[1780680423222,64.32,60690.97,3.7,-0.44697,0.00025,9.78032]
[1780680423517,64.32,60690.97,3.7,-0.44697,0.00025,9.78032]
[1780680423521,64.32,60690.97,3.7,-0.44697,0.00025,9.78032]
[1780680423774,64.32,60690.97,3.7,-0.44697,0.00025,9.78032]
[1780680423839,64.32,60690.97,3.7,-0.44697,0.00025,9.78032]
[1780680424283,64.32,60686.01,3.7,-0.4482,0.00025,9.78354]
[1780680425169,64.32,60686.01,3.7,-0.4482,0.00025,9.78354]
[1780680425227,64.32,60689.94,3.7,-0.44722,0.00025,9.781]
[1780680426058,64.32,60689.94,3.7,-0.44722,0.00025,9.781]
[1780680426073,64.32,60689.94,3.7,-0.44722,0.00025,9.781]
[1780680426082,64.32,60689.94,3.7,-0.44722,0.00025,9.781]
[1780680426534,64.32,60688.26,3.7,-0.44764,0.00025,9.7821]
[1780680426935,64.32,60688.26,3.7,-0.44764,0.00025,9.7821]
[1780680426951,64.32,60677.91,3.7,-0.45021,0.00025,9.7886]
[1780680427468,64.32,60677.91,3.7,-0.45021,0.00025,9.7886]
[1780680427819,64.32,60681.55,3.7,-0.44931,0.00025,9.78636]
[1780680428826,64.32,60679.05,3.7,-0.44993,0.00025,9.7879]
[1780680430134,64.32,60679.05,3.7,-0.44993,0.00025,9.7879]
[1780680430518,64.32,60678.47,3.7,-0.45007,0.00025,9.78825]
[1780680430616,64.32,60678.47,3.7,-0.45007,0.00025,9.78825]
[1780680430734,64.32,60678.47,3.7,-0.45007,0.00025,9.78825]
[1780680430793,64.32,60678.47,3.7,-0.45007,0.00025,9.78825]
[1780680430874,64.32,60678.47,3.7,-0.45007,0.00025,9.78825]
[1780680431095,64.32,60678.47,3.7,-0.45007,0.00025,9.78825]
[1780680431111,64.32,60667.16,3.7,-0.45289,0.00025,9.79492]
[1780680431450,64.32,60667.16,3.7,-0.45289,0.00025,9.79492]
[1780680431551,64.32,60667.16,3.7,-0.45289,0.00025,9.79492]
[1780680431848,64.32,60658.85,3.7,-0.45496,0.00025,9.7995]
[1780680432449,64.32,60658.85,3.7,-0.45496,0.00025,9.7995]
[1780680432561,64.32,60658.85,3.7,-0.45496,0.00025,9.7995]
[1780680433098,64.32,60658.85,3.7,-0.45496,0.00025,9.7995]
[1780680433128,64.31,60654.75,3.7,-0.45598,0.00025,9.80166]
[1780680434767,64.31,60654.04,3.7,-0.45616,0.00025,9.80203]
[1780680434775,64.31,60654.04,3.7,-0.45616,0.00025,9.80203]
[1780680435304,64.31,60654.04,3.7,-0.45616,0.00025,9.80203]
[1780680435363,64.31,60651.88,3.7,-0.45669,0.00025,9.80313]
[1780680435683,64.31,60651.88,3.7,-0.45669,0.00025,9.80313]
[1780680435730,64.31,60651.88,3.7,-0.45669,0.00025,9.80313]
[1780680435876,64.31,60649.16,3.7,-0.45737,0.00025,9.8045]
[1780680437269,64.31,60649.16,3.7,-0.45737,0.00025,9.8045]
[1780680437890,64.31,60653.78,3.7,-0.45622,0.00025,9.80215]
[1780680438584,64.31,60653.78,3.7,-0.45622,0.00025,9.80215]
[1780680438752,64.31,60653.78,3.7,-0.45622,0.00025,9.80215]
[1780680438756,64.31,60653.78,3.7,-0.45622,0.00025,9.80215]
[1780680438897,64.3,60659.11,3.7,-0.45489,0.00025,9.79934]
[1780680440086,64.3,60659.11,3.7,-0.45489,0.00025,9.79934]
[1780680440385,64.3,60659.11,3.7,-0.45489,0.00025,9.79934]
[1780680440134,64.3,60667.68,3.7,-0.45275,0.00025,9.79459]
[1780680440495,64.3,60667.68,3.7,-0.45275,0.00025,9.79459]
[1780680440561,64.3,60667.68,3.7,-0.45275,0.00025,9.79459]
[1780680440912,64.3,60662.18,3.7,-0.45412,0.00025,9.79767]
[1780680441866,64.3,60662.18,3.7,-0.45412,0.00025,9.79767]
[1780680442087,64.3,60657.32,3.7,-0.45533,0.00025,9.80029]
[1780680442926,64.3,60661.6,3.7,-0.45426,0.00025,9.79798]
[1780680444876,64.29,60661.66,3.7,-0.45425,0.00025,9.79794]
[1780680445299,64.29,60661.66,3.7,-0.45425,0.00025,9.79794]
[1780680447237,64.29,60660.29,3.7,-0.45458,0.00025,9.79868]
[1780680447412,64.29,60663.6,3.7,-0.45376,0.00025,9.79686]
[1780680448313,64.29,60663.6,3.7,-0.45376,0.00025,9.79686]
[1780680448347,64.29,60663.6,3.7,-0.45376,0.00025,9.79686]
[1780680448354,64.29,60663.6,3.7,-0.45376,0.00025,9.79686]
[1780680448437,64.29,60663.6,3.7,-0.45376,0.00025,9.79686]
[1780680448383,64.28,60671.0,3.7,-0.45191,0.00025,9.79265]
[1780680448457,64.28,60671.0,3.7,-0.45191,0.00025,9.79265]
[1780680448711,64.28,60671.0,3.7,-0.45191,0.00025,9.79265]
[1780680448734,64.28,60671.0,3.7,-0.45191,0.00025,9.79265]
[1780680448825,64.28,60671.0,3.7,-0.45191,0.00025,9.79265]
[1780680448897,64.28,60671.0,3.7,-0.45191,0.00025,9.79265]
[1780680448989,64.28,60671.0,3.7,-0.45191,0.00025,9.79265]
[1780680449092,64.28,60671.0,3.7,-0.45191,0.00025,9.79265]
[1780680449133,64.28,60671.0,3.7,-0.45191,0.00025,9.79265]
[1780680449181,64.28,60674.51,3.7,-0.45104,0.00025,9.79058]
[1780680449742,64.28,60674.51,3.7,-0.45104,0.00025,9.79058]
[1780680449836,64.28,60674.51,3.7,-0.45104,0.00025,9.79058]
[1780680450074,64.28,60674.51,3.7,-0.45104,0.00025,9.79058]
[1780680450268,64.28,60674.51,3.7,-0.45104,0.00025,9.79058]
[1780680450530,64.28,60674.51,3.7,-0.45104,0.00025,9.79058]
[1780680450449,64.28,60677.43,3.7,-0.45031,0.00025,9.78882]
[1780680451054,64.28,60677.43,3.7,-0.45031,0.00025,9.78882]
[1780680451378,64.28,60677.43,3.7,-0.45031,0.00025,9.78882]
[1780680451941,64.29,60676.46,3.7,-0.45053,0.00025,9.78374]
[1780680452113,64.29,60676.46,3.7,-0.45053,0.00025,9.78374]
[1780680452226,64.29,60676.46,3.7,-0.45053,0.00025,9.78374]
[1780680452249,64.29,60676.28,3.7,-0.45058,0.00025,9.78385]
[1780680452625,64.29,60676.28,3.7,-0.45058,0.00025,9.78385]
[1780680455167,64.29,60677.11,3.7,-0.45037,0.00025,9.78334]
[1780680456449,64.28,60683.17,3.7,-0.44886,0.00025,9.77959]
[1780680457434,64.28,60685.47,3.7,-0.44829,0.00025,9.77813]
[1780680458913,64.28,60685.47,3.7,-0.44829,0.00025,9.77813]
[1780680458920,64.28,60685.47,3.7,-0.44829,0.00025,9.77813]
[1780680460097,64.28,60686.92,3.7,-0.44792,0.00025,9.7772]
[1780680460200,64.28,60690.01,3.7,-0.44716,0.00025,9.77519]
[1780680461307,64.28,60690.01,3.7,-0.44716,0.00025,9.77519]
[1780680461387,64.28,60692.48,3.7,-0.44654,0.00025,9.77356]
[1780680461758,64.28,60692.48,3.7,-0.44654,0.00025,9.77356]
[1780680462104,64.28,60692.48,3.7,-0.44654,0.00025,9.77356]
[1780680462160,64.28,60697.17,3.7,-0.44538,0.00025,9.7704]
[1780680462628,64.28,60697.17,3.7,-0.44538,0.00025,9.7704]
[1780680463081,64.29,60693.89,3.7,-0.44619,0.00025,9.77262]
[1780680464088,64.29,60690.5,3.7,-0.44704,0.00025,9.77488]
[1780680465545,64.29,60689.91,3.7,-0.44718,0.00025,9.77527]
[1780680465572,64.29,60689.91,3.7,-0.44718,0.00025,9.77527]
[1780680465601,64.29,60689.91,3.7,-0.44718,0.00025,9.77527]
[1780680465791,64.29,60689.91,3.7,-0.44718,0.00025,9.77527]
[1780680466102,64.29,60684.67,3.7,-0.44849,0.00025,9.77865]
[1780680466747,64.29,60684.67,3.7,-0.44849,0.00025,9.77865]
[1780680468097,64.29,60682.79,3.7,-0.44896,0.00025,9.77984]
[1780680468108,64.29,60682.79,3.7,-0.44896,0.00025,9.77984]
[1780680468401,64.29,60682.79,3.7,-0.44896,0.00025,9.77984]
[1780680468451,64.29,60682.79,3.7,-0.44896,0.00025,9.77984]
[1780680468514,64.29,60684.86,3.7,-0.44844,0.00025,9.77853]
[1780680469110,64.29,60684.86,3.7,-0.44844,0.00025,9.77853]
[1780680469128,64.29,60678.87,3.7,-0.44993,0.00025,9.78227]
[1780680470135,64.29,60672.05,3.7,-0.45163,0.00025,9.78637]
[1780680471141,64.29,60669.64,3.7,-0.45223,0.00025,9.78777]
[1780680471527,64.29,60669.64,3.7,-0.45223,0.00025,9.78777]
[1780680473156,64.28,60673.94,3.7,-0.45116,0.00025,9.78524]
[1780680476177,64.28,60677.51,3.7,-0.45027,0.00025,9.78309]
[1780680477256,64.28,60677.51,3.7,-0.45027,0.00025,9.78309]
[1780680477292,64.28,60677.51,3.7,-0.45027,0.00025,9.78309]
[1780680477318,64.28,60677.51,3.7,-0.45027,0.00025,9.78309]
[1780680477528,64.28,60677.51,3.7,-0.45027,0.00025,9.78309]
[1780680477703,64.28,60678.48,3.7,-0.45002,0.00025,9.78249]
[1780680478199,64.28,60684.92,3.7,-0.44842,0.00025,9.77847]
[1780680479205,64.28,60688.52,3.7,-0.44752,0.00025,9.77615]
[1780680483134,64.28,60689.0,3.7,-0.4474,0.00025,9.77584]
[1780680483583,64.28,60689.72,3.7,-0.44722,0.00025,9.77537]
[1780680484241,64.28,60694.54,3.7,-0.44603,0.00025,9.77217]
[1780680484644,64.28,60694.54,3.7,-0.44603,0.00025,9.77217]
[1780680485472,64.28,60694.54,3.7,-0.44603,0.00025,9.77217]
[1780680485516,64.28,60694.54,3.7,-0.44603,0.00025,9.77217]
[1780680485522,64.28,60694.54,3.7,-0.44603,0.00025,9.77217]
[1780680485248,64.28,60699.68,3.7,-0.44475,0.00025,9.76866]
[1780680485548,64.28,60699.68,3.7,-0.44475,0.00025,9.76866]
[1780680485577,64.28,60699.68,3.7,-0.44475,0.00025,9.76866]
[1780680485709,64.28,60699.68,3.7,-0.44475,0.00025,9.76866]
[1780680485883,64.28,60699.68,3.7,-0.44475,0.00025,9.76866]
[1780680486123,64.28,60699.68,3.7,-0.44475,0.00025,9.76866]
[1780680486437,64.28,60699.68,3.7,-0.44475,0.00025,9.76866]
[1780680486509,64.28,60712.85,3.7,-0.44148,0.00025,9.75921]
[1780680487262,64.28,60718.93,3.7,-0.43997,0.00025,9.75462]
[1780680490289,64.29,60721.98,3.7,-0.43922,0.00025,9.75228]
[1780680491848,64.29,60722.15,3.7,-0.43918,0.00025,9.75216]
[1780680491933,64.29,60722.15,3.7,-0.43918,0.00025,9.75216]
[1780680491997,64.29,60722.15,3.7,-0.43918,0.00025,9.75216]
[1780680492026,64.29,60722.15,3.7,-0.43918,0.00025,9.75216]
[1780680492090,64.29,60722.15,3.7,-0.43918,0.00025,9.75216]
[1780680492129,64.29,60722.15,3.7,-0.43918,0.00025,9.75216]
[1780680492305,64.29,60711.13,3.7,-0.44191,0.00025,9.76051]
[1780680492778,64.29,60711.13,3.7,-0.44191,0.00025,9.76051]
[1780680492940,64.29,60711.13,3.7,-0.44191,0.00025,9.76051]
[1780680493439,64.29,60705.28,3.7,-0.44337,0.00025,9.76476]
[1780680493901,64.29,60705.28,3.7,-0.44337,0.00025,9.76476]
[1780680493914,64.29,60705.28,3.7,-0.44337,0.00025,9.76476]
[1780680494033,64.29,60705.28,3.7,-0.44337,0.00025,9.76476]
[1780680494319,64.3,60701.15,3.7,-0.44439,0.00025,9.76768]
[1780680494888,64.3,60701.15,3.7,-0.44439,0.00025,9.76768]
[1780680494908,64.3,60701.15,3.7,-0.44439,0.00025,9.76768]
[1780680495272,64.3,60701.15,3.7,-0.44439,0.00025,9.76768]
[1780680495326,64.3,60704.61,3.7,-0.44354,0.00025,9.76524]
[1780680495683,64.3,60704.61,3.7,-0.44354,0.00025,9.76524]
[1780680496217,64.3,60704.61,3.7,-0.44354,0.00025,9.76524]
[1780680496342,64.3,60704.61,3.7,-0.44354,0.00025,9.76524]
[1780680496344,64.3,60698.16,3.7,-0.44514,0.00025,9.76975]
[1780680497044,64.3,60698.16,3.7,-0.44514,0.00025,9.76975]
[1780680497340,64.3,60703.05,3.7,-0.44392,0.00025,9.76635]
[1780680497785,64.3,60703.05,3.7,-0.44392,0.00025,9.76635]
[1780680498003,64.3,60703.05,3.7,-0.44392,0.00025,9.76635]
[1780680498310,64.3,60703.05,3.7,-0.44392,0.00025,9.76635]
[1780680499367,64.3,60702.58,3.7,-0.44404,0.00025,9.76669]
[1780680499419,64.3,60702.58,3.7,-0.44404,0.00025,9.76669]
[1780680499607,64.3,60701.99,3.7,-0.44419,0.00025,9.76711]
[1780680499626,64.3,60701.99,3.7,-0.44419,0.00025,9.76711]
[1780680499637,64.3,60701.99,3.7,-0.44419,0.00025,9.76711]
[1780680499650,64.3,60701.99,3.7,-0.44419,0.00025,9.76711]
[1780680500534,64.3,60708.47,3.7,-0.44258,0.00025,9.76249]
[1780680501368,64.31,60714.8,3.7,-0.44101,0.00025,9.75782]
[1780680501581,64.31,60714.8,3.7,-0.44101,0.00025,9.75782]
[1780680501602,64.31,60714.8,3.7,-0.44101,0.00025,9.75782]
[1780680501612,64.31,60714.8,3.7,-0.44101,0.00025,9.75782]
[1780680502375,64.31,60711.84,3.7,-0.44175,0.00025,9.76003]
[1780680504617,64.31,60712.57,3.7,-0.44157,0.00025,9.7595]
[1780680504639,64.31,60712.57,3.7,-0.44157,0.00025,9.7595]
[1780680505514,64.31,60712.57,3.7,-0.44157,0.00025,9.7595]
[1780680505547,64.31,60713.76,3.7,-0.44128,0.00025,9.75862]
[1780680507689,64.32,60716.32,3.7,-0.44064,0.00025,9.75671]
[1780680508332,64.32,60716.32,3.7,-0.44064,0.00025,9.75671]
[1780680508511,64.32,60716.32,3.7,-0.44064,0.00025,9.75671]
[1780680508523,64.32,60721.36,3.7,-0.4394,0.00025,9.75286]
[1780680509433,64.32,60729.81,3.7,-0.4373,0.00025,9.74619]
[1780680510543,64.33,60736.58,3.7,-0.43563,0.00025,9.74066]
[1780680510939,64.33,60736.58,3.7,-0.43563,0.00025,9.74066]
[1780680510991,64.33,60736.58,3.7,-0.43563,0.00025,9.74066]
[1780680511056,64.33,60736.58,3.7,-0.43563,0.00025,9.74066]
[1780680511067,64.33,60736.58,3.7,-0.43563,0.00025,9.74066]
[1780680511248,64.33,60736.58,3.7,-0.43563,0.00025,9.74066]
[1780680511534,64.33,60736.58,3.7,-0.43563,0.00025,9.74066]
[1780680511445,64.33,60742.4,3.7,-0.43416,0.00025,9.73005]
[1780680511884,64.33,60742.4,3.7,-0.43416,0.00025,9.73005]
[1780680512307,64.33,60742.4,3.7,-0.43416,0.00025,9.73005]
[1780680512310,64.33,60742.4,3.7,-0.43416,0.00025,9.73005]
[1780680512457,64.33,60742.4,3.7,-0.43416,0.00025,9.73005]
[1780680512511,64.33,60746.88,3.7,-0.43305,0.00025,9.72618]
[1780680513459,64.33,60751.7,3.7,-0.43186,0.00025,9.72194]
[1780680514033,64.33,60751.7,3.7,-0.43186,0.00025,9.72194]
[1780680514616,64.33,60751.7,3.7,-0.43186,0.00025,9.72194]
[1780680514466,64.33,60748.23,3.7,-0.43272,0.00025,9.725]
[1780680514847,64.33,60748.23,3.7,-0.43272,0.00025,9.725]
[1780680514923,64.33,60748.23,3.7,-0.43272,0.00025,9.725]
[1780680515473,64.33,60739.54,3.7,-0.43487,0.00025,9.73247]
[1780680515672,64.33,60739.54,3.7,-0.43487,0.00025,9.73247]
[1780680515686,64.33,60739.54,3.7,-0.43487,0.00025,9.73247]
[1780680516269,64.33,60739.54,3.7,-0.43487,0.00025,9.73247]
[1780680516480,64.33,60736.64,3.7,-0.43559,0.00025,9.7349]
[1780680517598,64.33,60736.49,3.7,-0.43562,0.00025,9.73502]
[1780680518876,64.32,60735.44,3.7,-0.43588,0.00025,9.73588]
[1780680518920,64.32,60735.44,3.7,-0.43588,0.00025,9.73588]
[1780680519295,64.32,60735.44,3.7,-0.43588,0.00025,9.73588]
[1780680519511,64.32,60721.67,3.7,-0.43929,0.00025,9.74692]
[1780680519841,64.32,60721.67,3.7,-0.43929,0.00025,9.74692]
[1780680520201,64.32,60721.67,3.7,-0.43929,0.00025,9.74692]
[1780680520307,64.32,60721.67,3.7,-0.43929,0.00025,9.74692]
[1780680520481,64.32,60721.67,3.7,-0.43929,0.00025,9.74692]
[1780680520545,64.32,60721.67,3.7,-0.43929,0.00025,9.74692]
[1780680520706,64.32,60721.67,3.7,-0.43929,0.00025,9.74692]
[1780680520533,64.32,60699.62,3.7,-0.44476,0.00025,9.7631]
[1780680520923,64.32,60699.62,3.7,-0.44476,0.00025,9.7631]
[1780680520927,64.32,60699.62,3.7,-0.44476,0.00025,9.7631]
[1780680521246,64.32,60699.62,3.7,-0.44476,0.00025,9.7631]
[1780680521319,64.32,60699.62,3.7,-0.44476,0.00025,9.7631]
[1780680521541,64.31,60694.75,3.7,-0.44597,0.00025,9.76642]
[1780680521593,64.31,60694.75,3.7,-0.44597,0.00025,9.76642]
[1780680521647,64.31,60694.75,3.7,-0.44597,0.00025,9.76642]
[1780680521764,64.31,60694.75,3.7,-0.44597,0.00025,9.76642]
[1780680522552,64.31,60696.16,3.7,-0.44562,0.00025,9.76547]
[1780680522953,64.31,60696.16,3.7,-0.44562,0.00025,9.76547]
[1780680523567,64.31,60700.41,3.7,-0.44456,0.00025,9.76255]
[1780680524481,64.31,60700.41,3.7,-0.44456,0.00025,9.76255]
[1780680524572,64.32,60703.18,3.7,-0.44388,0.00025,9.76061]
[1780680524639,64.32,60703.18,3.7,-0.44388,0.00025,9.76061]
[1780680524819,64.32,60703.18,3.7,-0.44388,0.00025,9.76061]
[1780680525726,64.32,60703.8,3.7,-0.44372,0.00025,9.76017]
[1780680526585,64.32,60698.96,3.7,-0.44493,0.00025,9.76356]
[1780680526917,64.32,60698.96,3.7,-0.44493,0.00025,9.76356]
[1780680527592,64.32,60694.83,3.7,-0.44596,0.00025,9.76638]
[1780680527866,64.32,60694.83,3.7,-0.44596,0.00025,9.76638]
[1780680528599,64.32,60692.53,3.7,-0.44653,0.00025,9.76792]
[1780680530157,64.32,60692.27,3.7,-0.44659,0.00025,9.7681]
[1780680530333,64.32,60692.27,3.7,-0.44659,0.00025,9.7681]
[1780680531472,64.32,60689.95,3.7,-0.44717,0.00025,9.76963]
[1780680532267,64.32,60689.95,3.7,-0.44717,0.00025,9.76963]
[1780680532353,64.32,60695.01,3.7,-0.44591,0.00025,9.76627]
[1780680533486,64.32,60695.01,3.7,-0.44591,0.00025,9.76627]
[1780680533826,64.32,60696.45,3.7,-0.44556,0.00025,9.76529]
[1780680534353,64.33,60699.26,3.7,-0.44486,0.00025,9.76337]
[1780680536036,64.33,60700.45,3.7,-0.44456,0.00025,9.76255]
[1780680536944,64.33,60698.54,3.7,-0.44504,0.00025,9.76387]
[1780680536980,64.33,60698.54,3.7,-0.44504,0.00025,9.76387]
[1780680537290,64.33,60695.25,3.7,-0.44586,0.00025,9.76612]
[1780680537663,64.33,60691.36,3.7,-0.44683,0.00025,9.76872]
[1780680540769,64.33,60690.71,3.7,-0.44699,0.00025,9.76915]
[1780680540810,64.33,60690.71,3.7,-0.44699,0.00025,9.76915]
[1780680541348,64.33,60690.71,3.7,-0.44699,0.00025,9.76915]
[1780680541379,64.33,60690.71,3.7,-0.44699,0.00025,9.76915]
[1780680541381,64.33,60690.71,3.7,-0.44699,0.00025,9.76915]
[1780680541681,64.33,60689.48,3.7,-0.44729,0.00025,9.76995]
[1780680542003,64.33,60689.48,3.7,-0.44729,0.00025,9.76995]
[1780680542063,64.33,60689.48,3.7,-0.44729,0.00025,9.76995]
[1780680542193,64.33,60689.48,3.7,-0.44729,0.00025,9.76995]
[1780680542198,64.33,60689.48,3.7,-0.44729,0.00025,9.76995]
[1780680542303,64.33,60689.48,3.7,-0.44729,0.00025,9.76995]
[1780680542509,64.33,60676.15,3.7,-0.45061,0.00025,9.77833]
[1780680543620,64.33,60657.54,3.7,-0.45525,0.00025,9.78887]
[1780680544585,64.32,60653.41,3.7,-0.45628,0.00025,9.79103]
[1780680548158,64.32,60651.75,3.7,-0.45669,0.00025,9.79187]
[1780680548173,64.32,60651.75,3.7,-0.45669,0.00025,9.79187]
[1780680548177,64.32,60651.75,3.7,-0.45669,0.00025,9.79187]
[1780680548227,64.32,60651.75,3.7,-0.45669,0.00025,9.79187]
[1780680548242,64.31,60648.64,3.7,-0.45747,0.00025,9.79343]
[1780680548757,64.31,60648.64,3.7,-0.45747,0.00025,9.79343]
[1780680548812,64.31,60647.49,3.7,-0.45775,0.00025,9.794]
[1780680549761,64.31,60647.49,3.7,-0.45775,0.00025,9.794]
[1780680550520,64.31,60647.49,3.7,-0.45775,0.00025,9.794]
[1780680550522,64.32,60641.92,3.7,-0.45915,0.00025,9.79669]
[1780680551817,64.32,60642.69,3.7,-0.45896,0.00025,9.79633]
[1780680552560,64.32,60642.69,3.7,-0.45896,0.00025,9.79633]
[1780680553237,64.32,60642.55,3.7,-0.45899,0.00025,9.7964]
[1780680553303,64.32,60642.55,3.7,-0.45899,0.00025,9.7964]
[1780680553399,64.32,60642.55,3.7,-0.45899,0.00025,9.7964]
[1780680553443,64.32,60642.55,3.7,-0.45899,0.00025,9.7964]
[1780680553483,64.32,60644.0,3.7,-0.45863,0.00025,9.79571]
[1780680553807,64.32,60644.0,3.7,-0.45863,0.00025,9.79571]
[1780680554089,64.32,60644.0,3.7,-0.45863,0.00025,9.79571]
[1780680554139,64.32,60650.89,3.7,-0.45691,0.00025,9.79232]
[1780680554787,64.32,60653.64,3.7,-0.45622,0.00025,9.79091]
[1780680556156,64.33,60656.12,3.7,-0.45561,0.00025,9.78962]
[1780680556952,64.33,60656.12,3.7,-0.45561,0.00025,9.78962]
[1780680556958,64.33,60656.12,3.7,-0.45561,0.00025,9.78962]
[1780680557107,64.33,60656.12,3.7,-0.45561,0.00025,9.78962]
[1780680557588,64.33,60656.12,3.7,-0.45561,0.00025,9.78962]
[1780680557597,64.33,60658.19,3.7,-0.45509,0.00025,9.78853]
[1780680558225,64.33,60658.19,3.7,-0.45509,0.00025,9.78853]
[1780680558300,64.33,60658.19,3.7,-0.45509,0.00025,9.78853]
[1780680558446,64.33,60658.19,3.7,-0.45509,0.00025,9.78853]
[1780680558471,64.33,60665.06,3.7,-0.45338,0.00025,9.78477]
[1780680559008,64.33,60665.06,3.7,-0.45338,0.00025,9.78477]
[1780680559030,64.33,60665.06,3.7,-0.45338,0.00025,9.78477]
[1780680560751,64.32,60664.97,3.7,-0.45339,0.00025,9.78481]
[1780680560829,64.32,60661.08,3.7,-0.45436,0.00025,9.78695]
[1780680562236,64.32,60661.08,3.7,-0.45436,0.00025,9.78695]
[1780680562552,64.32,60655.99,3.7,-0.45563,0.00025,9.78968]
[1780680563975,64.32,60654.55,3.7,-0.456,0.00025,9.79044]
[1780680564420,64.32,60654.55,3.7,-0.456,0.00025,9.79044]
[1780680565152,64.32,60654.08,3.7,-0.45611,0.00025,9.79069]
[1780680565364,64.32,60654.08,3.7,-0.45611,0.00025,9.79069]
[1780680565385,64.32,60654.08,3.7,-0.45611,0.00025,9.79069]
[1780680565426,64.32,60654.08,3.7,-0.45611,0.00025,9.79069]
[1780680565518,64.32,60654.08,3.7,-0.45611,0.00025,9.79069]
[1780680565632,64.32,60647.68,3.7,-0.45771,0.00025,9.79392]
[1780680565829,64.32,60647.68,3.7,-0.45771,0.00025,9.79392]
[1780680565958,64.32,60647.68,3.7,-0.45771,0.00025,9.79392]
[1780680566067,64.32,60647.68,3.7,-0.45771,0.00025,9.79392]
[1780680566105,64.32,60647.68,3.7,-0.45771,0.00025,9.79392]
[1780680566142,64.32,60647.68,3.7,-0.45771,0.00025,9.79392]
[1780680566250,64.32,60647.68,3.7,-0.45771,0.00025,9.79392]
[1780680566297,64.32,60647.68,3.7,-0.45771,0.00025,9.79392]
[1780680566622,64.32,60629.48,3.7,-0.46226,0.00025,9.80226]
[1780680567215,64.32,60629.48,3.7,-0.46226,0.00025,9.80226]
[1780680567696,64.32,60629.48,3.7,-0.46226,0.00025,9.80226]
[1780680567775,64.32,60629.48,3.7,-0.46226,0.00025,9.80226]
[1780680567350,64.33,60623.2,3.7,-0.46383,0.00025,9.80485]
[1780680568419,64.33,60623.2,3.7,-0.46383,0.00025,9.80485]
[1780680568424,64.33,60623.2,3.7,-0.46383,0.00025,9.80485]
[1780680568598,64.33,60623.2,3.7,-0.46383,0.00025,9.80485]
[1780680568812,64.33,60624.83,3.7,-0.46343,0.00025,9.80419]
[1780680569010,64.33,60624.83,3.7,-0.46343,0.00025,9.80419]
[1780680569477,64.33,60624.83,3.7,-0.46343,0.00025,9.80419]
[1780680569495,64.33,60624.83,3.7,-0.46343,0.00025,9.80419]
[1780680569620,64.33,60639.16,3.7,-0.45984,0.00025,9.79799]
[1780680570056,64.33,60639.16,3.7,-0.45984,0.00025,9.79799]
[1780680570499,64.33,60639.16,3.7,-0.45984,0.00025,9.79799]
[1780680570657,64.33,60643.06,3.7,-0.45887,0.00025,9.79616]
[1780680571431,64.33,60643.06,3.7,-0.45887,0.00025,9.79616]
[1780680571544,64.33,60643.06,3.7,-0.45887,0.00025,9.79616]
[1780680571627,64.33,60643.06,3.7,-0.45887,0.00025,9.79616]
[1780680571647,64.33,60639.18,3.7,-0.45982,0.00025,9.79231]
[1780680572144,64.33,60639.18,3.7,-0.45982,0.00025,9.79231]
[1780680572546,64.33,60639.18,3.7,-0.45982,0.00025,9.79231]
[1780680574145,64.33,60637.97,3.7,-0.46012,0.00025,9.79287]
[1780680574163,64.33,60637.97,3.7,-0.46012,0.00025,9.79287]
[1780680574199,64.33,60637.97,3.7,-0.46012,0.00025,9.79287]
[1780680574310,64.33,60637.97,3.7,-0.46012,0.00025,9.79287]
[1780680575358,64.33,60638.35,3.7,-0.46003,0.00025,9.7927]
[1780680575456,64.33,60644.48,3.7,-0.4585,0.00025,9.78982]
[1780680576236,64.33,60644.48,3.7,-0.4585,0.00025,9.78982]
[1780680576254,64.33,60644.48,3.7,-0.4585,0.00025,9.78982]
[1780680576772,64.34,60645.83,3.7,-0.45816,0.00025,9.78917]
[1780680576786,64.34,60645.83,3.7,-0.45816,0.00025,9.78917]
[1780680576824,64.34,60645.83,3.7,-0.45816,0.00025,9.78917]
[1780680576835,64.34,60645.83,3.7,-0.45816,0.00025,9.78917]
[1780680576866,64.34,60645.83,3.7,-0.45816,0.00025,9.78917]
[1780680576960,64.34,60645.83,3.7,-0.45816,0.00025,9.78917]
[1780680577013,64.34,60640.67,3.7,-0.45945,0.00025,9.79163]
[1780680579027,64.34,60635.92,3.7,-0.46064,0.00025,9.79381]
[1780680584683,64.35,60634.81,3.7,-0.46092,0.00025,9.79431]
[1780680584779,64.35,60634.81,3.7,-0.46092,0.00025,9.79431]
[1780680585072,64.35,60637.6,3.7,-0.46023,0.00025,9.79306]
[1780680585751,64.35,60637.6,3.7,-0.46023,0.00025,9.79306]
[1780680586003,64.35,60637.6,3.7,-0.46023,0.00025,9.79306]
[1780680586232,64.35,60637.6,3.7,-0.46023,0.00025,9.79306]
[1780680586253,64.35,60637.6,3.7,-0.46023,0.00025,9.79306]
[1780680586259,64.35,60637.6,3.7,-0.46023,0.00025,9.79306]
[1780680586410,64.35,60637.6,3.7,-0.46023,0.00025,9.79306]
[1780680586459,64.35,60637.6,3.7,-0.46023,0.00025,9.79306]
[1780680586693,64.35,60638.94,3.7,-0.45989,0.00025,9.79245]
[1780680586707,64.35,60638.94,3.7,-0.45989,0.00025,9.79245]
[1780680586771,64.35,60638.94,3.7,-0.45989,0.00025,9.79245]
[1780680586816,64.35,60638.94,3.7,-0.45989,0.00025,9.79245]
[1780680587437,64.35,60638.94,3.7,-0.45989,0.00025,9.79245]
[1780680587508,64.35,60650.04,3.7,-0.45712,0.00025,9.78711]
[1780680588630,64.35,60650.04,3.7,-0.45712,0.00025,9.78711]
[1780680588507,64.35,60660.89,3.7,-0.45441,0.00025,9.78143]
[1780680589100,64.35,60663.54,3.7,-0.45375,0.00025,9.77997]
[1780680590107,64.35,60666.21,3.7,-0.45308,0.00025,9.77847]
[1780680590993,64.35,60666.21,3.7,-0.45308,0.00025,9.77847]
[1780680591416,64.35,60668.94,3.7,-0.4524,0.00025,9.77692]
[1780680591817,64.35,60668.94,3.7,-0.4524,0.00025,9.77692]
[1780680594471,64.34,60668.43,3.7,-0.45252,0.00025,9.77721]
[1780680595591,64.34,60661.19,3.7,-0.45433,0.00025,9.78125]
[1780680596217,64.33,60655.39,3.7,-0.45577,0.00025,9.78434]
[1780680597626,64.33,60655.39,3.7,-0.45577,0.00025,9.78434]
[1780680597645,64.33,60654.1,3.7,-0.45609,0.00025,9.78501]
[1780680597840,64.33,60654.1,3.7,-0.45609,0.00025,9.78501]
[1780680598669,64.33,60654.1,3.7,-0.45609,0.00025,9.78501]
[1780680598842,64.33,60654.29,3.7,-0.45604,0.00025,9.78491]
[1780680599647,64.33,60654.29,3.7,-0.45604,0.00025,9.78491]
[1780680601304,64.33,60654.12,3.7,-0.45609,0.00025,9.785]
[1780680601466,64.33,60654.12,3.7,-0.45609,0.00025,9.785]
[1780680601647,64.33,60654.12,3.7,-0.45609,0.00025,9.785]
[1780680602122,64.34,60653.48,3.7,-0.45625,0.00025,9.78534]
[1780680602358,64.34,60653.48,3.7,-0.45625,0.00025,9.78534]
[1780680602428,64.34,60653.48,3.7,-0.45625,0.00025,9.78534]
[1780680602442,64.34,60653.48,3.7,-0.45625,0.00025,9.78534]
[1780680602475,64.34,60652.59,3.7,-0.45648,0.00025,9.7858]
[1780680603599,64.34,60652.59,3.7,-0.45648,0.00025,9.7858]
[1780680603682,64.34,60659.9,3.7,-0.45465,0.00025,9.78196]
[1780680603983,64.34,60659.9,3.7,-0.45465,0.00025,9.78196]
[1780680604220,64.34,60660.69,3.7,-0.45445,0.00025,9.78153]
[1780680604821,64.34,60660.69,3.7,-0.45445,0.00025,9.78153]
[1780680604858,64.34,60660.69,3.7,-0.45445,0.00025,9.78153]
[1780680604889,64.34,60660.69,3.7,-0.45445,0.00025,9.78153]
[1780680605421,64.34,60660.69,3.7,-0.45445,0.00025,9.78153]
[1780680605460,64.34,60660.69,3.7,-0.45445,0.00025,9.78153]
[1780680605680,64.34,60660.69,3.7,-0.45445,0.00025,9.78153]
[1780680605538,64.34,60656.86,3.7,-0.45541,0.00025,9.78357]
[1780680606030,64.34,60656.86,3.7,-0.45541,0.00025,9.78357]
[1780680606262,64.34,60656.86,3.7,-0.45541,0.00025,9.78357]
[1780680606361,64.34,60656.86,3.7,-0.45541,0.00025,9.78357]
[1780680606427,64.34,60656.86,3.7,-0.45541,0.00025,9.78357]
[1780680606430,64.34,60656.86,3.7,-0.45541,0.00025,9.78357]
[1780680606463,64.34,60652.41,3.7,-0.45652,0.00025,9.78589]
[1780680606844,64.34,60652.41,3.7,-0.45652,0.00025,9.78589]
[1780680607391,64.34,60652.41,3.7,-0.45652,0.00025,9.78589]
[1780680607417,64.34,60652.41,3.7,-0.45652,0.00025,9.78589]
[1780680607479,64.34,60653.64,3.7,-0.45621,0.00025,9.78526]
[1780680607866,64.34,60653.64,3.7,-0.45621,0.00025,9.78526]
[1780680608114,64.34,60653.64,3.7,-0.45621,0.00025,9.78526]
[1780680608517,64.35,60657.11,3.7,-0.45535,0.00025,9.78345]
[1780680608947,64.35,60657.11,3.7,-0.45535,0.00025,9.78345]
[1780680609575,64.35,60657.11,3.7,-0.45535,0.00025,9.78345]
[1780680609628,64.35,60657.11,3.7,-0.45535,0.00025,9.78345]
[1780680609637,64.34,60663.04,3.7,-0.45387,0.00025,9.78024]
[1780680610194,64.34,60663.04,3.7,-0.45387,0.00025,9.78024]
[1780680610270,64.31,60675.38,3.7,-0.45077,0.00025,9.77307]
[1780680611349,64.31,60675.38,3.7,-0.45077,0.00025,9.77307]
[1780680611603,64.31,60675.38,3.7,-0.45077,0.00025,9.77307]
[1780680611624,64.31,60678.47,3.7,-0.45,0.00025,9.77119]
[1780680612284,64.3,60675.16,3.7,-0.45082,0.00025,9.77319]
[1780680613291,64.3,60670.86,3.7,-0.45189,0.00025,9.77572]
[1780680615305,64.29,60667.69,3.7,-0.45268,0.00025,9.77754]
[1780680615890,64.29,60667.69,3.7,-0.45268,0.00025,9.77754]
[1780680616509,64.29,60667.69,3.7,-0.45268,0.00025,9.77754]
[1780680616594,64.29,60663.56,3.7,-0.45371,0.00025,9.77986]
[1780680617319,64.28,60666.45,3.7,-0.45298,0.00025,9.77823]
[1780680618278,64.28,60666.45,3.7,-0.45298,0.00025,9.77823]
[1780680618326,64.28,60672.45,3.7,-0.45148,0.00025,9.77476]
[1780680619549,64.28,60672.45,3.7,-0.45148,0.00025,9.77476]
[1780680619646,64.28,60672.45,3.7,-0.45148,0.00025,9.77476]
[1780680620276,64.27,60672.37,3.7,-0.4515,0.00025,9.7748]
[1780680620480,64.27,60672.37,3.7,-0.4515,0.00025,9.7748]
[1780680620533,64.27,60678.26,3.7,-0.45003,0.00025,9.77125]
[1780680620770,64.27,60678.26,3.7,-0.45003,0.00025,9.77125]
[1780680620782,64.27,60678.26,3.7,-0.45003,0.00025,9.77125]
[1780680621226,64.27,60678.26,3.7,-0.45003,0.00025,9.77125]
[1780680621547,64.27,60678.26,3.7,-0.45003,0.00025,9.77125]
[1780680621653,64.27,60678.26,3.7,-0.45003,0.00025,9.77125]
[1780680621715,64.27,60678.26,3.7,-0.45003,0.00025,9.77125]
[1780680621661,64.27,60686.27,3.7,-0.44803,0.00025,9.76621]
[1780680621916,64.27,60686.27,3.7,-0.44803,0.00025,9.76621]
[1780680622122,64.27,60686.27,3.7,-0.44803,0.00025,9.76621]
[1780680622650,64.27,60686.27,3.7,-0.44803,0.00025,9.76621]
[1780680622859,64.27,60686.27,3.7,-0.44803,0.00025,9.76621]
[1780680622875,64.27,60686.27,3.7,-0.44803,0.00025,9.76621]
[1780680622686,64.27,60698.9,3.7,-0.44488,0.00025,9.75778]
[1780680623471,64.27,60698.9,3.7,-0.44488,0.00025,9.75778]
[1780680623478,64.27,60698.9,3.7,-0.44488,0.00025,9.75778]
[1780680623566,64.27,60693.74,3.7,-0.44617,0.00025,9.7613]
[1780680624396,64.27,60693.74,3.7,-0.44617,0.00025,9.7613]
[1780680624496,64.27,60675.46,3.7,-0.45072,0.00025,9.77294]
[1780680625223,64.27,60675.46,3.7,-0.45072,0.00025,9.77294]
[1780680625635,64.26,60677.19,3.7,-0.45029,0.00025,9.77189]
[1780680626535,64.26,60677.19,3.7,-0.45029,0.00025,9.77189]
[1780680626638,64.26,60680.9,3.7,-0.44937,0.00025,9.76961]
[1780680626783,64.26,60680.9,3.7,-0.44937,0.00025,9.76961]
[1780680626784,64.26,60680.9,3.7,-0.44937,0.00025,9.76961]
[1780680626809,64.26,60680.9,3.7,-0.44937,0.00025,9.76961]
[1780680626923,64.26,60680.9,3.7,-0.44937,0.00025,9.76961]
[1780680627409,64.26,60688.37,3.7,-0.4475,0.00025,9.76485]
[1780680628632,64.26,60688.37,3.7,-0.4475,0.00025,9.76485]
[1780680628724,64.26,60688.37,3.7,-0.4475,0.00025,9.76485]
[1780680628728,64.26,60696.48,3.7,-0.44548,0.00025,9.75944]
[1780680628928,64.26,60696.48,3.7,-0.44548,0.00025,9.75944]
[1780680629574,64.26,60696.48,3.7,-0.44548,0.00025,9.75944]
[1780680629618,64.26,60696.48,3.7,-0.44548,0.00025,9.75944]
[1780680629702,64.26,60696.48,3.7,-0.44548,0.00025,9.75944]
[1780680629736,64.27,60706.17,3.7,-0.44307,0.00025,9.75265]
[1780680630112,64.27,60706.17,3.7,-0.44307,0.00025,9.75265]
[1780680630140,64.27,60706.17,3.7,-0.44307,0.00025,9.75265]
[1780680630162,64.27,60706.17,3.7,-0.44307,0.00025,9.75265]
[1780680630186,64.27,60706.17,3.7,-0.44307,0.00025,9.75265]
[1780680630423,64.27,60706.17,3.7,-0.44307,0.00025,9.75265]
[1780680630433,64.27,60706.17,3.7,-0.44307,0.00025,9.75265]
[1780680631447,64.27,60701.36,3.7,-0.44425,0.00025,9.75038]
[1780680632334,64.27,60701.36,3.7,-0.44425,0.00025,9.75038]
[1780680632385,64.27,60701.36,3.7,-0.44425,0.00025,9.75038]
[1780680632478,64.27,60701.36,3.7,-0.44425,0.00025,9.75038]
[1780680632546,64.27,60701.36,3.7,-0.44425,0.00025,9.75038]
[1780680632647,64.27,60694.81,3.7,-0.44588,0.00025,9.7549]
[1780680633188,64.27,60694.81,3.7,-0.44588,0.00025,9.7549]
[1780680634291,64.27,60693.26,3.7,-0.44627,0.00025,9.75594]
[1780680634477,64.27,60693.26,3.7,-0.44627,0.00025,9.75594]
[1780680634557,64.27,60690.19,3.7,-0.44703,0.00025,9.75798]
[1780680635816,64.27,60689.26,3.7,-0.44726,0.00025,9.7586]
[1780680636486,64.28,60685.47,3.7,-0.44821,0.00025,9.76105]
[1780680638107,64.28,60685.6,3.7,-0.44818,0.00025,9.76097]
[1780680638178,64.28,60685.6,3.7,-0.44818,0.00025,9.76097]
[1780680638583,64.28,60694.83,3.7,-0.44588,0.00025,9.75489]
[1780680638834,64.28,60694.83,3.7,-0.44588,0.00025,9.75489]
[1780680638860,64.28,60694.83,3.7,-0.44588,0.00025,9.75489]
[1780680639507,64.28,60700.02,3.7,-0.44458,0.00025,9.75133]
[1780680639819,64.28,60700.02,3.7,-0.44458,0.00025,9.75133]
[1780680639847,64.28,60700.02,3.7,-0.44458,0.00025,9.75133]
[1780680640174,64.28,60700.02,3.7,-0.44458,0.00025,9.75133]
[1780680640285,64.28,60700.02,3.7,-0.44458,0.00025,9.75133]
[1780680640388,64.28,60700.02,3.7,-0.44458,0.00025,9.75133]
[1780680640453,64.28,60700.02,3.7,-0.44458,0.00025,9.75133]
[1780680640515,64.28,60700.02,3.7,-0.44458,0.00025,9.75133]
[1780680640795,64.28,60700.02,3.7,-0.44458,0.00025,9.75133]
[1780680640652,64.28,60712.96,3.7,-0.44136,0.00025,9.74201]
[1780680641074,64.28,60712.96,3.7,-0.44136,0.00025,9.74201]
[1780680641625,64.28,60712.96,3.7,-0.44136,0.00025,9.74201]
[1780680641785,64.28,60712.96,3.7,-0.44136,0.00025,9.74201]
[1780680641731,64.28,60717.1,3.7,-0.44033,0.00025,9.73889]
[1780680641847,64.28,60717.1,3.7,-0.44033,0.00025,9.73889]
[1780680641950,64.28,60717.1,3.7,-0.44033,0.00025,9.73889]
[1780680642777,64.28,60717.1,3.7,-0.44033,0.00025,9.73889]
[1780680642804,64.28,60717.1,3.7,-0.44033,0.00025,9.73889]
[1780680642532,64.28,60710.91,3.7,-0.44188,0.00025,9.74354]
[1780680643539,64.28,60706.09,3.7,-0.44308,0.00025,9.74706]
[1780680644418,64.28,60706.09,3.7,-0.44308,0.00025,9.74706]
[1780680644559,64.28,60706.09,3.7,-0.44308,0.00025,9.74706]
[1780680644686,64.29,60709.48,3.7,-0.44224,0.00025,9.7446]
[1780680644837,64.29,60709.48,3.7,-0.44224,0.00025,9.7446]
[1780680644854,64.29,60709.48,3.7,-0.44224,0.00025,9.7446]
[1780680644958,64.29,60709.48,3.7,-0.44224,0.00025,9.7446]
[1780680645250,64.29,60709.48,3.7,-0.44224,0.00025,9.7446]
[1780680645345,64.29,60709.48,3.7,-0.44224,0.00025,9.7446]
[1780680645695,64.29,60709.48,3.7,-0.44224,0.00025,9.7446]
[1780680645723,64.29,60723.18,3.7,-0.43883,0.00025,9.73422]
[1780680646453,64.29,60723.18,3.7,-0.43883,0.00025,9.73422]
[1780680646727,64.29,60723.18,3.7,-0.43883,0.00025,9.73422]
[1780680646808,64.29,60737.28,3.7,-0.43533,0.00025,9.7228]
[1780680646836,64.29,60737.28,3.7,-0.43533,0.00025,9.7228]
[1780680646966,64.29,60737.28,3.7,-0.43533,0.00025,9.7228]
[1780680647006,64.29,60737.28,3.7,-0.43533,0.00025,9.7228]
[1780680647540,64.29,60737.28,3.7,-0.43533,0.00025,9.7228]
[1780680647582,64.29,60737.28,3.7,-0.43533,0.00025,9.7228]
[1780680647708,64.29,60737.28,3.7,-0.43533,0.00025,9.7228]
[1780680647809,64.29,60744.43,3.7,-0.43356,0.00025,9.71671]
[1780680647867,64.29,60744.43,3.7,-0.43356,0.00025,9.71671]
[1780680647958,64.29,60744.43,3.7,-0.43356,0.00025,9.71671]
[1780680647960,64.29,60744.43,3.7,-0.43356,0.00025,9.71671]
[1780680648139,64.29,60744.43,3.7,-0.43356,0.00025,9.71671]
[1780680648167,64.29,60744.43,3.7,-0.43356,0.00025,9.71671]
[1780680648277,64.29,60744.43,3.7,-0.43356,0.00025,9.71671]
[1780680648691,64.29,60744.43,3.7,-0.43356,0.00025,9.71671]
[1780680648701,64.29,60744.43,3.7,-0.43356,0.00025,9.71671]
[1780680648803,64.29,60752.51,3.7,-0.43156,0.00025,9.70961]
[1780680648915,64.29,60752.51,3.7,-0.43156,0.00025,9.70961]
[1780680649358,64.29,60752.51,3.7,-0.43156,0.00025,9.70961]
[1780680649588,64.29,60756.61,3.7,-0.43054,0.00025,9.70591]
[1780680650336,64.29,60756.61,3.7,-0.43054,0.00025,9.70591]
[1780680650760,64.29,60756.61,3.7,-0.43054,0.00025,9.70591]
[1780680650771,64.29,60753.85,3.7,-0.43123,0.00025,9.70841]
[1780680651585,64.29,60753.85,3.7,-0.43123,0.00025,9.70841]
[1780680651697,64.29,60753.85,3.7,-0.43123,0.00025,9.70841]
[1780680651760,64.29,60753.85,3.7,-0.43123,0.00025,9.70841]
[1780680652539,64.29,60754.78,3.7,-0.431,0.00025,9.70757]
[1780680652836,64.29,60754.78,3.7,-0.431,0.00025,9.70757]
[1780680652609,64.29,60743.97,3.7,-0.43367,0.00025,9.71711]
[1780680652855,64.29,60743.97,3.7,-0.43367,0.00025,9.71711]
[1780680652862,64.29,60743.97,3.7,-0.43367,0.00025,9.71711]
[1780680653098,64.29,60743.97,3.7,-0.43367,0.00025,9.71711]
[1780680653336,64.29,60743.97,3.7,-0.43367,0.00025,9.71711]
[1780680653616,64.28,60738.13,3.7,-0.43512,0.00025,9.72207]
[1780680654401,64.28,60738.13,3.7,-0.43512,0.00025,9.72207]
[1780680654515,64.28,60738.13,3.7,-0.43512,0.00025,9.72207]
[1780680654920,64.28,60740.0,3.7,-0.43465,0.00025,9.72048]
[1780680654960,64.28,60740.0,3.7,-0.43465,0.00025,9.72048]
[1780680655022,64.28,60740.0,3.7,-0.43465,0.00025,9.72048]
[1780680655046,64.28,60740.0,3.7,-0.43465,0.00025,9.72048]
[1780680655630,64.28,60744.05,3.7,-0.43365,0.00025,9.71701]
[1780680656470,64.28,60744.05,3.7,-0.43365,0.00025,9.71701]
[1780680656530,64.28,60744.05,3.7,-0.43365,0.00025,9.71701]
[1780680656534,64.28,60744.05,3.7,-0.43365,0.00025,9.71701]
[1780680656637,64.28,60751.87,3.7,-0.43171,0.00025,9.71015]
[1780680656987,64.28,60751.87,3.7,-0.43171,0.00025,9.71015]
[1780680656998,64.28,60751.87,3.7,-0.43171,0.00025,9.71015]
[1780680657093,64.28,60751.87,3.7,-0.43171,0.00025,9.71015]
[1780680658641,64.28,60752.7,3.7,-0.4315,0.00025,9.70941]
[1780680659380,64.28,60751.62,3.7,-0.43177,0.00025,9.71037]
[1780680660724,64.28,60750.98,3.7,-0.43193,0.00025,9.71094]
[1780680660864,64.28,60750.99,3.7,-0.43193,0.00025,9.71093]
[1780680660902,64.28,60750.99,3.7,-0.43193,0.00025,9.71093]
[1780680660988,64.28,60750.99,3.7,-0.43193,0.00025,9.71093]
[1780680661211,64.28,60750.99,3.7,-0.43193,0.00025,9.71093]
[1780680661560,64.28,60750.99,3.7,-0.43193,0.00025,9.71093]
[1780680661750,64.28,60750.99,3.7,-0.43193,0.00025,9.71093]
[1780680661961,64.28,60750.99,3.7,-0.43193,0.00025,9.71093]
[1780680661785,64.28,60744.45,3.7,-0.43355,0.00025,9.71666]
[1780680662121,64.28,60744.45,3.7,-0.43355,0.00025,9.71666]
[1780680662720,64.28,60740.66,3.7,-0.43448,0.00025,9.71991]
[1780680662913,64.28,60740.66,3.7,-0.43448,0.00025,9.71991]
[1780680662980,64.28,60740.66,3.7,-0.43448,0.00025,9.71991]
[1780680663151,64.28,60740.66,3.7,-0.43448,0.00025,9.71991]
[1780680663497,64.28,60740.66,3.7,-0.43448,0.00025,9.71991]
[1780680663808,64.28,60737.42,3.7,-0.43529,0.00025,9.72265]
[1780680664095,64.28,60737.42,3.7,-0.43529,0.00025,9.72265]
[1780680665229,64.28,60737.4,3.7,-0.43529,0.00025,9.72267]
[1780680665249,64.28,60737.4,3.7,-0.43529,0.00025,9.72267]
[1780680665324,64.28,60737.4,3.7,-0.43529,0.00025,9.72267]
[1780680665400,64.28,60737.4,3.7,-0.43529,0.00025,9.72267]
[1780680665704,64.28,60744.61,3.7,-0.43351,0.00025,9.71652]
[1780680665920,64.28,60744.61,3.7,-0.43351,0.00025,9.71652]
[1780680666104,64.28,60744.61,3.7,-0.43351,0.00025,9.71652]
[1780680666235,64.28,60744.61,3.7,-0.43351,0.00025,9.71652]
[1780680666311,64.28,60744.61,3.7,-0.43351,0.00025,9.71652]
[1780680666614,64.28,60744.61,3.7,-0.43351,0.00025,9.71652]
[1780680666698,64.28,60744.61,3.7,-0.43351,0.00025,9.71652]
[1780680666716,64.28,60750.02,3.7,-0.43217,0.00025,9.71179]
[1780680667008,64.28,60750.02,3.7,-0.43217,0.00025,9.71179]
[1780680667053,64.28,60750.02,3.7,-0.43217,0.00025,9.71179]
[1780680667087,64.28,60750.02,3.7,-0.43217,0.00025,9.71179]
[1780680667104,64.28,60750.02,3.7,-0.43217,0.00025,9.71179]
[1780680667361,64.28,60750.02,3.7,-0.43217,0.00025,9.71179]
[1780680667368,64.28,60750.02,3.7,-0.43217,0.00025,9.71179]
[1780680667447,64.28,60750.02,3.7,-0.43217,0.00025,9.71179]
[1780680667693,64.28,60750.02,3.7,-0.43217,0.00025,9.71179]
[1780680667764,64.28,60750.02,3.7,-0.43217,0.00025,9.71179]
[1780680667784,64.28,60752.67,3.7,-0.43151,0.00025,9.70943]
[1780680668135,64.28,60752.67,3.7,-0.43151,0.00025,9.70943]
[1780680668241,64.28,60752.67,3.7,-0.43151,0.00025,9.70943]
[1780680668271,64.28,60752.67,3.7,-0.43151,0.00025,9.70943]
[1780680668391,64.28,60752.67,3.7,-0.43151,0.00025,9.70943]
[1780680668430,64.28,60752.67,3.7,-0.43151,0.00025,9.70943]
[1780680668584,64.28,60752.67,3.7,-0.43151,0.00025,9.70943]
[1780680668751,64.28,60752.67,3.7,-0.43151,0.00025,9.70943]
[1780680668852,64.28,60747.33,3.7,-0.43283,0.00025,9.71415]
[1780680669464,64.28,60747.33,3.7,-0.43283,0.00025,9.71415]
[1780680669790,64.28,60747.33,3.7,-0.43283,0.00025,9.71415]
[1780680669854,64.28,60747.33,3.7,-0.43283,0.00025,9.71415]
[1780680669971,64.27,60745.75,3.7,-0.43322,0.00025,9.71553]
[1780680670001,64.27,60745.75,3.7,-0.43322,0.00025,9.71553]
[1780680670163,64.27,60745.75,3.7,-0.43322,0.00025,9.71553]
[1780680670314,64.27,60745.75,3.7,-0.43322,0.00025,9.71553]
[1780680670318,64.27,60745.75,3.7,-0.43322,0.00025,9.71553]
[1780680670355,64.27,60745.75,3.7,-0.43322,0.00025,9.71553]
[1780680670423,64.27,60745.75,3.7,-0.43322,0.00025,9.71553]
[1780680670462,64.27,60745.75,3.7,-0.43322,0.00025,9.71553]
[1780680670521,64.27,60745.75,3.7,-0.43322,0.00025,9.71553]
[1780680670541,64.27,60745.75,3.7,-0.43322,0.00025,9.71553]
[1780680670746,64.27,60756.06,3.7,-0.43067,0.00025,9.70637]
[1780680671070,64.27,60756.06,3.7,-0.43067,0.00025,9.70637]
[1780680671147,64.27,60756.06,3.7,-0.43067,0.00025,9.70637]
[1780680671513,64.27,60756.06,3.7,-0.43067,0.00025,9.70637]
[1780680671822,64.27,60756.06,3.7,-0.43067,0.00025,9.70637]
[1780680671753,64.27,60760.67,3.7,-0.42953,0.00025,9.70214]
[1780680672397,64.27,60760.67,3.7,-0.42953,0.00025,9.70214]
[1780680672817,64.27,60758.18,3.7,-0.43015,0.00025,9.70444]
[1780680673136,64.27,60758.18,3.7,-0.43015,0.00025,9.70444]
[1780680673223,64.27,60758.18,3.7,-0.43015,0.00025,9.70444]
[1780680673525,64.27,60758.18,3.7,-0.43015,0.00025,9.70444]
[1780680673539,64.27,60758.18,3.7,-0.43015,0.00025,9.70444]
[1780680673812,64.27,60758.18,3.7,-0.43015,0.00025,9.70444]
[1780680673835,64.27,60758.18,3.7,-0.43015,0.00025,9.70444]
[1780680674777,64.28,60753.75,3.7,-0.43124,0.00025,9.70846]
[1780680675106,64.28,60753.75,3.7,-0.43124,0.00025,9.70846]
[1780680675550,64.28,60753.75,3.7,-0.43124,0.00025,9.70846]
[1780680675828,64.28,60753.75,3.7,-0.43124,0.00025,9.70846]
[1780680676241,64.28,60755.74,3.7,-0.43075,0.00025,9.70666]
[1780680676422,64.28,60755.74,3.7,-0.43075,0.00025,9.70666]
[1780680678508,64.28,60755.21,3.7,-0.43088,0.00025,9.70715]
[1780680678521,64.28,60755.21,3.7,-0.43088,0.00025,9.70715]
[1780680678620,64.28,60755.21,3.7,-0.43088,0.00025,9.70715]
[1780680678634,64.28,60755.21,3.7,-0.43088,0.00025,9.70715]
[1780680678724,64.28,60755.21,3.7,-0.43088,0.00025,9.70715]
[1780680678803,64.28,60752.22,3.7,-0.43162,0.00025,9.70983]
[1780680678937,64.28,60752.22,3.7,-0.43162,0.00025,9.70983]
[1780680679573,64.28,60752.22,3.7,-0.43162,0.00025,9.70983]
[1780680679782,64.28,60752.22,3.7,-0.43162,0.00025,9.70983]
[1780680681042,64.28,60753.61,3.7,-0.43128,0.00025,9.70859]
[1780680681824,64.28,60760.61,3.7,-0.42955,0.00025,9.7022]
[1780680682537,64.28,60760.61,3.7,-0.42955,0.00025,9.7022]
[1780680682831,64.28,60758.04,3.7,-0.43018,0.00025,9.70457]
[1780680683200,64.28,60758.04,3.7,-0.43018,0.00025,9.70457]
[1780680683839,64.28,60763.22,3.7,-0.4289,0.00025,9.69978]
[1780680684545,64.28,60763.22,3.7,-0.4289,0.00025,9.69978]
[1780680684846,64.28,60757.6,3.7,-0.43029,0.00025,9.70498]
[1780680686089,64.28,60759.61,3.7,-0.42979,0.00025,9.70314]
[1780680687866,64.28,60762.78,3.7,-0.42901,0.00025,9.7002]
[1780680688390,64.28,60762.78,3.7,-0.42901,0.00025,9.7002]
[1780680688910,64.28,60762.78,3.7,-0.42901,0.00025,9.7002]
[1780680688916,64.28,60767.49,3.7,-0.42785,0.00025,9.69577]
[1780680689610,64.28,60767.49,3.7,-0.42785,0.00025,9.69577]
[1780680689631,64.28,60767.49,3.7,-0.42785,0.00025,9.69577]
[1780680689863,64.28,60767.49,3.7,-0.42785,0.00025,9.69577]
[1780680690306,64.28,60765.42,3.7,-0.42836,0.00025,9.69773]
[1780680690891,64.28,60762.33,3.7,-0.42913,0.00025,9.70063]
[1780680691958,64.28,60761.32,3.7,-0.42934,0.00025,9.69584]
[1780680693229,64.28,60759.6,3.7,-0.42977,0.00025,9.69743]
[1780680693499,64.28,60759.6,3.7,-0.42977,0.00025,9.69743]
[1780680694499,64.28,60760.88,3.7,-0.42945,0.00025,9.69625]
[1780680695679,64.28,60759.29,3.7,-0.42985,0.00025,9.69772]
[1780680695927,64.29,60764.88,3.7,-0.42846,0.00025,9.69252]
[1780680696928,64.29,60764.88,3.7,-0.42846,0.00025,9.69252]
[1780680696934,64.29,60768.08,3.7,-0.42767,0.00025,9.6895]
[1780680697068,64.29,60768.08,3.7,-0.42767,0.00025,9.6895]
[1780680697940,64.29,60762.32,3.7,-0.4291,0.00025,9.69493]
[1780680700015,64.29,60761.68,3.7,-0.42926,0.00025,9.69553]
[1780680700961,64.29,60766.38,3.7,-0.4281,0.00025,9.69113]
[1780680703782,64.29,60765.06,3.7,-0.42843,0.00025,9.69238]
[1780680705256,64.29,60765.57,3.7,-0.4283,0.00025,9.6919]
[1780680705307,64.29,60765.57,3.7,-0.4283,0.00025,9.6919]
[1780680705587,64.29,60765.57,3.7,-0.4283,0.00025,9.6919]
[1780680705690,64.29,60765.57,3.7,-0.4283,0.00025,9.6919]
[1780680705760,64.29,60765.57,3.7,-0.4283,0.00025,9.6919]
[1780680705902,64.29,60765.57,3.7,-0.4283,0.00025,9.6919]
[1780680706510,64.29,60764.95,3.7,-0.42846,0.00025,9.6925]
[1780680706599,64.29,60757.76,3.7,-0.43023,0.00025,9.69917]
[1780680707073,64.29,60757.76,3.7,-0.43023,0.00025,9.69917]
[1780680707207,64.29,60757.76,3.7,-0.43023,0.00025,9.69917]
[1780680707281,64.29,60757.76,3.7,-0.43023,0.00025,9.69917]
[1780680707298,64.29,60757.76,3.7,-0.43023,0.00025,9.69917]
[1780680707580,64.29,60757.76,3.7,-0.43023,0.00025,9.69917]
[1780680707604,64.29,60757.76,3.7,-0.43023,0.00025,9.69917]
[1780680707784,64.29,60751.52,3.7,-0.43178,0.00025,9.7048]
[1780680708195,64.29,60751.52,3.7,-0.43178,0.00025,9.7048]
[1780680708869,64.29,60751.52,3.7,-0.43178,0.00025,9.7048]
[1780680708967,64.29,60744.23,3.7,-0.43358,0.00025,9.71119]
[1780680709263,64.29,60744.23,3.7,-0.43358,0.00025,9.71119]
[1780680709534,64.29,60744.23,3.7,-0.43358,0.00025,9.71119]
[1780680709914,64.29,60744.23,3.7,-0.43358,0.00025,9.71119]
[1780680709637,64.29,60740.33,3.7,-0.43455,0.00025,9.71453]
[1780680710049,64.29,60735.07,3.7,-0.43585,0.00025,9.71894]
[1780680712062,64.29,60730.97,3.7,-0.43687,0.00025,9.7223]
[1780680714510,64.29,60732.54,3.7,-0.43648,0.00025,9.721]
[1780680714743,64.29,60732.54,3.7,-0.43648,0.00025,9.721]
[1780680714811,64.29,60732.54,3.7,-0.43648,0.00025,9.721]
[1780680715097,64.28,60732.97,3.7,-0.43637,0.00025,9.72064]
[1780680715169,64.28,60732.97,3.7,-0.43637,0.00025,9.72064]
[1780680715212,64.28,60732.97,3.7,-0.43637,0.00025,9.72064]
[1780680715459,64.28,60732.97,3.7,-0.43637,0.00025,9.72064]
[1780680715581,64.28,60732.97,3.7,-0.43637,0.00025,9.72064]
[1780680715668,64.28,60732.97,3.7,-0.43637,0.00025,9.72064]
[1780680715952,64.28,60732.97,3.7,-0.43637,0.00025,9.72064]
[1780680715729,64.28,60740.81,3.7,-0.43442,0.00025,9.71409]
[1780680716060,64.28,60740.81,3.7,-0.43442,0.00025,9.71409]
[1780680716473,64.28,60740.81,3.7,-0.43442,0.00025,9.71409]
[1780680716479,64.28,60740.81,3.7,-0.43442,0.00025,9.71409]
[1780680716653,64.28,60740.81,3.7,-0.43442,0.00025,9.71409]
[1780680716762,64.28,60740.81,3.7,-0.43442,0.00025,9.71409]
[1780680716804,64.28,60740.81,3.7,-0.43442,0.00025,9.71409]
[1780680716865,64.28,60740.81,3.7,-0.43442,0.00025,9.71409]
[1780680716963,64.28,60761.18,3.7,-0.42938,0.00025,9.69597]
[1780680717038,64.28,60761.18,3.7,-0.42938,0.00025,9.69597]
[1780680717121,64.28,60761.18,3.7,-0.42938,0.00025,9.69597]
[1780680717193,64.28,60761.18,3.7,-0.42938,0.00025,9.69597]
[1780680717850,64.28,60761.18,3.7,-0.42938,0.00025,9.69597]
[1780680717927,64.28,60772.12,3.7,-0.42667,0.00025,9.6856]
[1780680718391,64.28,60766.74,3.7,-0.428,0.00025,9.69076]
[1780680722123,64.29,60764.93,3.7,-0.42845,0.00025,9.69248]
[1780680722158,64.29,60764.93,3.7,-0.42845,0.00025,9.69248]
[1780680722952,64.29,60764.93,3.7,-0.42845,0.00025,9.69248]
[1780680723446,64.29,60765.0,3.7,-0.42844,0.00025,9.69242]
[1780680723832,64.29,60765.0,3.7,-0.42844,0.00025,9.69242]
[1780680723960,64.29,60765.0,3.7,-0.42844,0.00025,9.69242]
[1780680723981,64.29,60765.0,3.7,-0.42844,0.00025,9.69242]
[1780680724008,64.29,60765.0,3.7,-0.42844,0.00025,9.69242]
[1780680723926,64.29,60757.49,3.7,-0.4303,0.00025,9.6994]
[1780680724144,64.29,60757.49,3.7,-0.4303,0.00025,9.6994]
[1780680724482,64.29,60757.49,3.7,-0.4303,0.00025,9.6994]
[1780680724493,64.29,60753.1,3.7,-0.43138,0.00025,9.70337]
[1780680725164,64.29,60758.53,3.7,-0.43004,0.00025,9.69845]
[1780680726337,64.29,60758.53,3.7,-0.43004,0.00025,9.69845]
[1780680727715,64.29,60756.81,3.7,-0.43046,0.00025,9.70002]
[1780680727875,64.29,60756.81,3.7,-0.43046,0.00025,9.70002]
[1780680727921,64.29,60754.44,3.7,-0.43105,0.00025,9.70217]
[1780680728175,64.29,60754.44,3.7,-0.43105,0.00025,9.70217]
[1780680728385,64.29,60754.44,3.7,-0.43105,0.00025,9.70217]
[1780680728558,64.29,60754.44,3.7,-0.43105,0.00025,9.70217]
[1780680728824,64.29,60754.44,3.7,-0.43105,0.00025,9.70217]
[1780680729193,64.29,60752.44,3.7,-0.43155,0.00025,9.70396]
[1780680729396,64.29,60752.44,3.7,-0.43155,0.00025,9.70396]
[1780680729996,64.28,60740.02,3.7,-0.43462,0.00025,9.71476]
[1780680730155,64.28,60740.02,3.7,-0.43462,0.00025,9.71476]
[1780680730271,64.28,60740.02,3.7,-0.43462,0.00025,9.71476]
[1780680730416,64.28,60740.02,3.7,-0.43462,0.00025,9.71476]
[1780680730622,64.28,60740.02,3.7,-0.43462,0.00025,9.71476]
[1780680730733,64.28,60740.02,3.7,-0.43462,0.00025,9.71476]
[1780680730792,64.28,60730.42,3.7,-0.437,0.00025,9.72271]
[1780680732158,64.28,60729.62,3.7,-0.43719,0.00025,9.72335]
[1780680732266,64.28,60729.62,3.8,-0.43719,0.00025,9.72335]
[1780680732951,64.27,60721.65,3.8,-0.43917,0.00025,9.72966]
[1780680733867,64.27,60712.6,3.8,-0.44142,0.00025,9.73655]
[1780680734963,64.27,60709.27,3.8,-0.44225,0.00025,9.739]
[1780680735673,64.27,60709.27,3.8,-0.44225,0.00025,9.739]
[1780680735701,64.27,60709.27,3.8,-0.44225,0.00025,9.739]
[1780680735749,64.27,60709.27,3.8,-0.44225,0.00025,9.739]
[1780680735799,64.27,60709.27,3.8,-0.44225,0.00025,9.739]
[1780680735828,64.27,60709.27,3.8,-0.44225,0.00025,9.739]
[1780680735908,64.27,60709.27,3.8,-0.44225,0.00025,9.739]
[1780680735997,64.27,60709.27,3.8,-0.44225,0.00025,9.739]
[1780680735927,64.26,60710.52,3.8,-0.44193,0.00025,9.73808]
[1780680736060,64.26,60710.52,3.8,-0.44193,0.00025,9.73808]
[1780680736063,64.26,60710.52,3.8,-0.44193,0.00025,9.73808]
[1780680736241,64.26,60710.52,3.8,-0.44193,0.00025,9.73808]
[1780680736388,64.26,60710.52,3.8,-0.44193,0.00025,9.73808]
[1780680736624,64.26,60710.52,3.8,-0.44193,0.00025,9.73808]
[1780680736730,64.26,60710.52,3.8,-0.44193,0.00025,9.73808]
[1780680736863,64.26,60710.52,3.8,-0.44193,0.00025,9.73808]
[1780680736980,64.26,60710.52,3.8,-0.44193,0.00025,9.73808]
[1780680736946,64.26,60695.97,3.8,-0.44556,0.00025,9.74839]
[1780680737191,64.26,60695.97,3.8,-0.44556,0.00025,9.74839]
[1780680737353,64.26,60695.97,3.8,-0.44556,0.00025,9.74839]
[1780680737641,64.26,60695.97,3.8,-0.44556,0.00025,9.74839]
[1780680737954,64.27,60683.86,3.8,-0.44858,0.00025,9.75637]
[1780680739107,64.27,60683.93,3.8,-0.44857,0.00025,9.75633]
[1780680739128,64.27,60683.93,3.8,-0.44857,0.00025,9.75633]
[1780680739226,64.27,60683.93,3.8,-0.44857,0.00025,9.75633]
[1780680739234,64.27,60683.93,3.8,-0.44857,0.00025,9.75633]
[1780680740468,64.27,60684.35,3.8,-0.44846,0.00025,9.75606]
[1780680740517,64.27,60688.79,3.8,-0.44735,0.00025,9.7532]
[1780680741127,64.27,60688.79,3.8,-0.44735,0.00025,9.7532]
[1780680741285,64.27,60688.79,3.8,-0.44735,0.00025,9.7532]
[1780680741688,64.27,60688.79,3.8,-0.44735,0.00025,9.7532]
[1780680742291,64.27,60681.34,3.8,-0.44921,0.00025,9.75796]
[1780680743824,64.27,60681.34,3.8,-0.44921,0.00025,9.75796]
[1780680744551,64.27,60680.41,3.8,-0.44944,0.00025,9.75854]
[1780680745183,64.27,60678.31,3.8,-0.44997,0.00025,9.75984]
[1780680745969,64.27,60678.31,3.8,-0.44997,0.00025,9.75984]
[1780680746690,64.27,60678.36,3.8,-0.44996,0.00025,9.7598]
[1780680747460,64.27,60679.48,3.8,-0.44968,0.00025,9.75911]
[1780680747977,64.27,60679.48,3.8,-0.44968,0.00025,9.75911]
[1780680748571,64.27,60678.71,3.8,-0.44987,0.00025,9.75959]
[1780680748595,64.27,60669.96,3.8,-0.45205,0.00025,9.76482]
[1780680749150,64.27,60669.96,3.8,-0.45205,0.00025,9.76482]
[1780680749690,64.27,60669.96,3.8,-0.45205,0.00025,9.76482]
[1780680750958,64.26,60670.99,3.8,-0.4518,0.00025,9.76422]
[1780680750975,64.26,60670.99,3.8,-0.4518,0.00025,9.76422]
[1780680750998,64.26,60674.23,3.8,-0.45098,0.00025,9.7623]
[1780680751688,64.26,60674.23,3.8,-0.45098,0.00025,9.7623]
[1780680751989,64.26,60674.23,3.8,-0.45098,0.00025,9.7623]
[1780680752476,64.26,60673.81,3.8,-0.45107,0.00025,9.75685]
[1780680752561,64.26,60673.81,3.8,-0.45107,0.00025,9.75685]
[1780680752579,64.26,60673.81,3.8,-0.45107,0.00025,9.75685]
[1780680752616,64.26,60673.81,3.8,-0.45107,0.00025,9.75685]
[1780680752663,64.26,60680.89,3.8,-0.4493,0.00025,9.75253]
[1780680753174,64.26,60680.89,3.8,-0.4493,0.00025,9.75253]
[1780680753450,64.26,60680.89,3.8,-0.4493,0.00025,9.75253]
[1780680753505,64.26,60691.91,3.8,-0.44654,0.00025,9.74542]
[1780680754260,64.26,60691.91,3.8,-0.44654,0.00025,9.74542]
[1780680754304,64.26,60691.91,3.8,-0.44654,0.00025,9.74542]
[1780680754576,64.26,60691.91,3.8,-0.44654,0.00025,9.74542]
[1780680754598,64.26,60691.91,3.8,-0.44654,0.00025,9.74542]
[1780680754662,64.26,60691.91,3.8,-0.44654,0.00025,9.74542]
[1780680754670,64.26,60691.91,3.8,-0.44654,0.00025,9.74542]
[1780680755550,64.26,60693.32,3.8,-0.44619,0.00025,9.74448]
[1780680755572,64.26,60693.32,3.8,-0.44619,0.00025,9.74448]
[1780680755714,64.26,60693.32,3.8,-0.44619,0.00025,9.74448]
[1780680755945,64.26,60689.95,3.8,-0.44703,0.00025,9.74672]
[1780680756401,64.26,60689.95,3.8,-0.44703,0.00025,9.74672]
[1780680756402,64.26,60689.95,3.8,-0.44703,0.00025,9.74672]
[1780680756484,64.26,60689.95,3.8,-0.44703,0.00025,9.74672]
[1780680756523,64.26,60689.95,3.8,-0.44703,0.00025,9.74672]
[1780680756547,64.26,60689.95,3.8,-0.44703,0.00025,9.74672]
[1780680756729,64.26,60689.95,3.8,-0.44703,0.00025,9.74672]
[1780680756788,64.26,60689.95,3.8,-0.44703,0.00025,9.74672]
[1780680757014,64.26,60697.05,3.8,-0.44526,0.00025,9.74195]
[1780680757359,64.26,60697.05,3.8,-0.44526,0.00025,9.74195]
[1780680757386,64.26,60697.05,3.8,-0.44526,0.00025,9.74195]
[1780680757642,64.26,60697.05,3.8,-0.44526,0.00025,9.74195]
[1780680757886,64.26,60697.05,3.8,-0.44526,0.00025,9.74195]
[1780680757972,64.26,60711.27,3.8,-0.44172,0.00025,9.73181]
[1780680758987,64.26,60711.27,3.8,-0.44172,0.00025,9.73181]
[1780680759025,64.26,60711.27,3.8,-0.44172,0.00025,9.73181]
[1780680759046,64.26,60725.19,3.8,-0.43825,0.00025,9.72114]
[1780680759548,64.26,60725.19,3.8,-0.43825,0.00025,9.72114]
[1780680759744,64.26,60725.19,3.8,-0.43825,0.00025,9.72114]
[1780680759977,64.26,60725.19,3.8,-0.43825,0.00025,9.72114]
[1780680760001,64.26,60733.41,3.8,-0.43621,0.00025,9.71449]
[1780680760534,64.26,60733.41,3.8,-0.43621,0.00025,9.71449]
[1780680760596,64.26,60729.7,3.8,-0.43713,0.00025,9.71752]
[1780680761453,64.26,60725.97,3.8,-0.43806,0.00025,9.72051]
[1780680762694,64.25,60724.43,3.8,-0.43843,0.00025,9.72171]
[1780680763695,64.25,60727.0,3.8,-0.43779,0.00025,9.71965]
[1780680765482,64.24,60729.91,3.8,-0.43706,0.00025,9.71728]
[1780680766545,64.24,60729.91,3.8,-0.43706,0.00025,9.71728]
[1780680766914,64.24,60724.26,3.8,-0.43846,0.00025,9.72179]
[1780680767496,64.23,60717.88,3.8,-0.44005,0.00025,9.72675]
[1780680768697,64.23,60714.99,3.8,-0.44077,0.00025,9.72894]
[1780680772994,64.22,60712.9,3.8,-0.44128,0.00025,9.73049]
[1780680773006,64.22,60716.1,3.8,-0.44048,0.00025,9.72807]
[1780680774051,64.22,60721.07,3.8,-0.43924,0.00025,9.72424]
[1780680774859,64.21,60725.87,3.8,-0.43805,0.00025,9.72045]
[1780680776187,64.21,60726.05,3.8,-0.438,0.00025,9.72029]
[1780680777754,64.21,60727.99,3.8,-0.43751,0.00025,9.71873]
[1780680779021,64.2,60728.75,3.8,-0.43732,0.00025,9.7181]
[1780680779773,64.2,60729.08,3.8,-0.43723,0.00025,9.71782]
[1780680779837,64.2,60729.08,3.8,-0.43723,0.00025,9.71782]
[1780680779927,64.2,60729.08,3.8,-0.43723,0.00025,9.71782]
[1780680780011,64.2,60734.05,3.8,-0.436,0.00025,9.71374]
[1780680780363,64.2,60734.05,3.8,-0.436,0.00025,9.71374]
[1780680780826,64.2,60734.05,3.8,-0.436,0.00025,9.71374]
[1780680781080,64.19,60737.59,3.8,-0.43511,0.00025,9.71077]
[1780680781623,64.19,60730.9,3.8,-0.43677,0.00025,9.7163]
[1780680782317,64.19,60730.9,3.8,-0.43677,0.00025,9.7163]
[1780680782619,64.19,60730.9,3.8,-0.43677,0.00025,9.7163]
[1780680782944,64.19,60730.9,3.8,-0.43677,0.00025,9.7163]
[1780680782977,64.19,60730.9,3.8,-0.43677,0.00025,9.7163]
[1780680783091,64.18,60727.01,3.8,-0.43774,0.00025,9.71944]
[1780680783182,64.18,60727.01,3.8,-0.43774,0.00025,9.71944]
[1780680784013,64.18,60727.01,3.8,-0.43774,0.00025,9.71944]
[1780680784089,64.18,60727.01,3.8,-0.43774,0.00025,9.71944]
[1780680784360,64.18,60728.83,3.8,-0.43728,0.00025,9.71796]
[1780680784644,64.17,60734.07,3.8,-0.43597,0.00025,9.71365]
[1780680787456,64.16,60734.54,3.8,-0.43585,0.00025,9.71323]
[1780680787574,64.16,60734.54,3.8,-0.43585,0.00025,9.71323]
[1780680787580,64.16,60734.54,3.8,-0.43585,0.00025,9.71323]
[1780680787582,64.16,60734.54,3.8,-0.43585,0.00025,9.71323]
[1780680787764,64.16,60734.54,3.8,-0.43585,0.00025,9.71323]
[1780680787789,64.16,60734.54,3.8,-0.43585,0.00025,9.71323]
[1780680787807,64.16,60734.54,3.8,-0.43585,0.00025,9.71323]
[1780680787820,64.16,60734.54,3.8,-0.43585,0.00025,9.71323]
[1780680787909,64.16,60730.67,3.8,-0.43681,0.00025,9.71641]
[1780680788672,64.16,60741.79,3.8,-0.43404,0.00025,9.70708]
[1780680789491,64.16,60741.79,3.8,-0.43404,0.00025,9.70708]
[1780680789605,64.16,60741.79,3.8,-0.43404,0.00025,9.70708]
[1780680789614,64.16,60741.79,3.8,-0.43404,0.00025,9.70708]
[1780680789711,64.16,60741.79,3.8,-0.43404,0.00025,9.70708]
[1780680789948,64.16,60741.79,3.8,-0.43404,0.00025,9.70708]
[1780680790139,64.16,60741.79,3.8,-0.43404,0.00025,9.70708]
[1780680790041,64.16,60746.6,3.8,-0.43284,0.00025,9.70291]
[1780680790221,64.16,60746.6,3.8,-0.43284,0.00025,9.70291]
[1780680790470,64.16,60746.6,3.8,-0.43284,0.00025,9.70291]
[1780680790500,64.16,60746.6,3.8,-0.43284,0.00025,9.70291]
[1780680790933,64.16,60746.6,3.8,-0.43284,0.00025,9.70291]
[1780680790976,64.16,60754.0,3.8,-0.43101,0.00025,9.69631]
[1780680791674,64.16,60754.0,3.8,-0.43101,0.00025,9.69631]
[1780680791910,64.16,60754.0,3.8,-0.43101,0.00025,9.69631]
[1780680792355,64.16,60754.13,3.8,-0.43098,0.00025,9.6962]
[1780680792634,64.16,60754.13,3.8,-0.43098,0.00025,9.6962]
[1780680792741,64.16,60754.13,3.8,-0.43098,0.00025,9.6962]
[1780680792764,64.16,60754.13,3.8,-0.43098,0.00025,9.6962]
[1780680793120,64.16,60754.13,3.8,-0.43098,0.00025,9.6962]
[1780680793569,64.16,60752.87,3.8,-0.43129,0.00025,9.69734]
[1780680793820,64.16,60752.87,3.8,-0.43129,0.00025,9.69734]
[1780680793979,64.16,60752.87,3.8,-0.43129,0.00025,9.69734]
[1780680794526,64.16,60752.64,3.8,-0.43135,0.00025,9.69755]
[1780680794727,64.16,60752.64,3.8,-0.43135,0.00025,9.69755]
[1780680794741,64.16,60749.63,3.8,-0.43209,0.00025,9.70024]
[1780680796157,64.16,60749.35,3.8,-0.43216,0.00025,9.70049]
[1780680796735,64.16,60755.42,3.8,-0.43066,0.00025,9.69503]
[1780680797742,64.16,60757.96,3.8,-0.43003,0.00025,9.69271]
[1780680799957,64.16,60759.73,3.8,-0.42959,0.00025,9.69108]
[1780680800061,64.16,60762.61,3.8,-0.42887,0.00025,9.6884]
[1780680800626,64.16,60762.61,3.8,-0.42887,0.00025,9.6884]
[1780680801001,64.16,60762.61,3.8,-0.42887,0.00025,9.6884]
[1780680801251,64.16,60761.19,3.8,-0.42923,0.00025,9.68973]
[1780680801374,64.16,60761.19,3.8,-0.42923,0.00025,9.68973]
[1780680801779,64.16,60761.19,3.8,-0.42923,0.00025,9.68973]
[1780680801878,64.16,60754.48,3.8,-0.43089,0.00025,9.69591]
[1780680802818,64.16,60754.48,3.8,-0.43089,0.00025,9.69591]
[1780680802845,64.16,60754.48,3.8,-0.43089,0.00025,9.69591]
[1780680802877,64.16,60745.52,3.8,-0.43312,0.00025,9.70388]
[1780680803625,64.16,60745.52,3.8,-0.43312,0.00025,9.70388]
[1780680803650,64.16,60745.52,3.8,-0.43312,0.00025,9.70388]
[1780680803766,64.16,60745.52,3.8,-0.43312,0.00025,9.70388]
[1780680803890,64.16,60743.31,3.8,-0.43367,0.00025,9.70579]
[1780680804793,64.16,60747.54,3.8,-0.43262,0.00025,9.7021]
[1780680805541,64.16,60747.54,3.8,-0.43262,0.00025,9.7021]
[1780680805564,64.16,60747.54,3.8,-0.43262,0.00025,9.7021]
[1780680807814,64.16,60742.6,3.8,-0.43384,0.00025,9.7064]
[1780680809865,64.16,60743.75,3.8,-0.43356,0.00025,9.70541]
[1780680810015,64.16,60743.75,3.8,-0.43356,0.00025,9.70541]
[1780680810110,64.16,60746.31,3.8,-0.43292,0.00025,9.70318]
[1780680810686,64.16,60746.31,3.8,-0.43292,0.00025,9.70318]
[1780680810733,64.16,60746.31,3.8,-0.43292,0.00025,9.70318]
[1780680810893,64.16,60746.31,3.8,-0.43292,0.00025,9.70318]
[1780680811842,64.16,60754.4,3.8,-0.43088,0.00025,9.69023]
[1780680812311,64.16,60754.4,3.8,-0.43088,0.00025,9.69023]
[1780680813096,64.16,60754.4,3.8,-0.43088,0.00025,9.69023]
[1780680812849,64.16,60758.24,3.8,-0.42992,0.00025,9.68672]
[1780680813711,64.16,60758.24,3.8,-0.42992,0.00025,9.68672]
[1780680813856,64.16,60754.07,3.8,-0.43096,0.00025,9.69054]
[1780680814215,64.16,60754.07,3.8,-0.43096,0.00025,9.69054]
[1780680814276,64.16,60754.07,3.8,-0.43096,0.00025,9.69054]
[1780680814461,64.16,60754.07,3.8,-0.43096,0.00025,9.69054]
[1780680815378,64.16,60754.18,3.8,-0.43093,0.00025,9.69044]
[1780680815424,64.16,60754.18,3.8,-0.43093,0.00025,9.69044]
[1780680815870,64.16,60748.32,3.8,-0.43239,0.00025,9.69568]
[1780680817194,64.16,60746.38,3.8,-0.43287,0.00025,9.69739]
[1780680817315,64.16,60746.38,3.8,-0.43287,0.00025,9.69739]
[1780680818891,64.16,60740.26,3.8,-0.43439,0.00025,9.70268]
[1780680820251,64.16,60740.42,3.8,-0.43435,0.00025,9.70254]
[1780680821410,64.16,60741.26,3.8,-0.43414,0.00025,9.70182]
[1780680821438,64.16,60741.26,3.8,-0.43414,0.00025,9.70182]
[1780680821446,64.16,60741.26,3.8,-0.43414,0.00025,9.70182]
[1780680821534,64.16,60741.26,3.8,-0.43414,0.00025,9.70182]
[1780680821695,64.16,60741.26,3.8,-0.43414,0.00025,9.70182]
[1780680822162,64.16,60741.26,3.8,-0.43414,0.00025,9.70182]
[1780680822178,64.16,60747.41,3.8,-0.43261,0.00025,9.69648]
[1780680822923,64.16,60755.33,3.8,-0.43065,0.00025,9.68939]
[1780680823930,64.16,60762.65,3.8,-0.42883,0.00025,9.68262]
[1780680824936,64.16,60765.41,3.8,-0.42815,0.00025,9.68002]
[1780680825756,64.16,60765.41,3.8,-0.42815,0.00025,9.68002]
[1780680825820,64.16,60765.41,3.8,-0.42815,0.00025,9.68002]
[1780680825879,64.16,60765.41,3.8,-0.42815,0.00025,9.68002]
[1780680826023,64.16,60765.41,3.8,-0.42815,0.00025,9.68002]
[1780680826069,64.16,60765.41,3.8,-0.42815,0.00025,9.68002]
[1780680826105,64.16,60765.41,3.8,-0.42815,0.00025,9.68002]
[1780680826184,64.16,60765.41,3.8,-0.42815,0.00025,9.68002]
[1780680826214,64.16,60765.41,3.8,-0.42815,0.00025,9.68002]
[1780680826124,64.16,60771.8,3.8,-0.42656,0.00025,9.6739]
[1780680826581,64.16,60771.8,3.8,-0.42656,0.00025,9.6739]
[1780680826624,64.16,60771.8,3.8,-0.42656,0.00025,9.6739]
[1780680826743,64.16,60771.8,3.8,-0.42656,0.00025,9.6739]
[1780680827086,64.16,60771.8,3.8,-0.42656,0.00025,9.6739]
[1780680827111,64.17,60785.28,3.8,-0.42323,0.00025,9.66046]
[1780680827306,64.17,60785.28,3.8,-0.42323,0.00025,9.66046]
[1780680827684,64.17,60785.28,3.8,-0.42323,0.00025,9.66046]
[1780680827866,64.17,60785.28,3.8,-0.42323,0.00025,9.66046]
[1780680828025,64.17,60785.28,3.8,-0.42323,0.00025,9.66046]
[1780680828041,64.17,60785.28,3.8,-0.42323,0.00025,9.66046]
[1780680828070,64.17,60785.28,3.8,-0.42323,0.00025,9.66046]
[1780680828163,64.17,60785.28,3.8,-0.42323,0.00025,9.66046]
[1780680828165,64.17,60785.28,3.8,-0.42323,0.00025,9.66046]
[1780680828238,64.17,60785.28,3.8,-0.42323,0.00025,9.66046]
[1780680828197,64.17,60792.01,3.8,-0.42157,0.00025,9.65349]
[1780680829159,64.17,60792.01,3.8,-0.42157,0.00025,9.65349]
[1780680828967,64.17,60807.02,3.8,-0.41786,0.00025,9.63735]
[1780680829298,64.17,60807.02,3.8,-0.41786,0.00025,9.63735]
[1780680829446,64.17,60807.02,3.8,-0.41786,0.00025,9.63735]
[1780680829554,64.17,60807.02,3.8,-0.41786,0.00025,9.63735]
[1780680829664,64.17,60807.02,3.8,-0.41786,0.00025,9.63735]
[1780680829916,64.17,60807.02,3.8,-0.41786,0.00025,9.63735]
[1780680829926,64.17,60807.02,3.8,-0.41786,0.00025,9.63735]
[1780680830201,64.16,60810.4,3.8,-0.41702,0.00025,9.63358]
[1780680830404,64.16,60810.4,3.8,-0.41702,0.00025,9.63358]
[1780680830471,64.16,60810.4,3.8,-0.41702,0.00025,9.63358]
[1780680831250,64.16,60810.4,3.8,-0.41702,0.00025,9.63358]
[1780680832146,64.16,60807.19,3.8,-0.41781,0.00025,9.63713]
[1780680832779,64.16,60807.19,3.8,-0.41781,0.00025,9.63713]
[1780680834332,64.16,60810.41,3.8,-0.41702,0.00025,9.63355]
[1780680835240,64.16,60810.41,3.8,-0.41702,0.00025,9.63355]
[1780680835265,64.16,60810.41,3.8,-0.41702,0.00025,9.63355]
[1780680835278,64.16,60810.89,3.8,-0.4169,0.00025,9.63301]
[1780680835406,64.16,60810.89,3.8,-0.4169,0.00025,9.63301]
[1780680835584,64.16,60810.89,3.8,-0.4169,0.00025,9.63301]
[1780680835652,64.16,60810.89,3.8,-0.4169,0.00025,9.63301]
[1780680836038,64.16,60818.14,3.8,-0.41511,0.00025,9.6248]
[1780680837033,64.16,60823.12,3.8,-0.41389,0.00025,9.61905]
[1780680838569,64.16,60821.48,3.8,-0.41429,0.00025,9.62096]
[1780680838580,64.16,60821.48,3.8,-0.41429,0.00025,9.62096]
[1780680838609,64.16,60821.48,3.8,-0.41429,0.00025,9.62096]
[1780680839048,64.16,60816.69,3.8,-0.41547,0.00025,9.62646]
[1780680840055,64.16,60812.69,3.8,-0.41646,0.00025,9.63099]
[1780680840639,64.16,60812.69,3.8,-0.41646,0.00025,9.63099]
[1780680840705,64.16,60812.69,3.8,-0.41646,0.00025,9.63099]
[1780680840747,64.16,60812.69,3.8,-0.41646,0.00025,9.63099]
[1780680840898,64.16,60812.69,3.8,-0.41646,0.00025,9.63099]
[1780680840950,64.16,60812.69,3.8,-0.41646,0.00025,9.63099]
[1780680841084,64.16,60812.69,3.8,-0.41646,0.00025,9.63099]
[1780680841131,64.16,60812.69,3.8,-0.41646,0.00025,9.63099]
[1780680841189,64.16,60806.06,3.8,-0.41809,0.00025,9.63836]
[1780680841290,64.16,60806.06,3.8,-0.41809,0.00025,9.63836]
[1780680841892,64.16,60806.06,3.8,-0.41809,0.00025,9.63836]
[1780680842194,64.16,60806.06,3.8,-0.41809,0.00025,9.63836]
[1780680842084,64.16,60789.26,3.8,-0.42224,0.00025,9.65631]
[1780680842269,64.16,60789.26,3.8,-0.42224,0.00025,9.65631]
[1780680842709,64.16,60789.26,3.8,-0.42224,0.00025,9.65631]
[1780680842828,64.16,60789.26,3.8,-0.42224,0.00025,9.65631]
[1780680843196,64.16,60789.26,3.8,-0.42224,0.00025,9.65631]
[1780680843197,64.16,60789.26,3.8,-0.42224,0.00025,9.65631]
[1780680843089,64.15,60795.4,3.8,-0.42071,0.00025,9.64985]
[1780680843677,64.15,60795.4,3.8,-0.42071,0.00025,9.64985]
[1780680844099,64.15,60795.4,3.8,-0.42071,0.00025,9.64985]
[1780680844849,64.15,60797.17,3.8,-0.42027,0.00025,9.64795]
[1780680844995,64.15,60797.17,3.8,-0.42027,0.00025,9.64795]
[1780680847313,64.14,60799.32,3.8,-0.41973,0.00025,9.6456]
[1780680848131,64.14,60796.07,3.8,-0.42054,0.00025,9.64907]
[1780680848556,64.14,60796.07,3.8,-0.42054,0.00025,9.64907]
[1780680849094,64.14,60796.07,3.8,-0.42054,0.00025,9.64907]
[1780680849637,64.14,60794.94,3.8,-0.42081,0.00025,9.65024]
[1780680849671,64.14,60794.94,3.8,-0.42081,0.00025,9.65024]
[1780680851152,64.13,60801.49,3.8,-0.41918,0.00025,9.64318]
[1780680852021,64.13,60801.49,3.8,-0.41918,0.00025,9.64318]
[1780680852027,64.13,60801.49,3.8,-0.41918,0.00025,9.64318]
[1780680852162,64.13,60797.29,3.8,-0.42022,0.00025,9.6477]
[1780680852340,64.13,60797.29,3.8,-0.42022,0.00025,9.6477]
[1780680852473,64.13,60797.29,3.8,-0.42022,0.00025,9.6477]
[1780680852513,64.13,60797.29,3.8,-0.42022,0.00025,9.6477]
[1780680852654,64.13,60797.29,3.8,-0.42022,0.00025,9.6477]
[1780680853050,64.13,60797.29,3.8,-0.42022,0.00025,9.6477]
[1780680853168,64.12,60786.91,3.8,-0.42278,0.00025,9.65858]
[1780680854175,64.12,60781.46,3.8,-0.42413,0.00025,9.66413]
[1780680854358,64.12,60781.46,3.8,-0.42413,0.00025,9.66413]
[1780680860217,64.11,60786.76,3.8,-0.42281,0.00025,9.65867]
[1780680861578,64.11,60786.85,3.8,-0.42278,0.00025,9.65856]
[1780680861663,64.11,60786.85,3.8,-0.42278,0.00025,9.65856]
[1780680862055,64.11,60786.85,3.8,-0.42278,0.00025,9.65856]
[1780680862084,64.11,60786.85,3.8,-0.42278,0.00025,9.65856]
[1780680862267,64.1,60791.39,3.8,-0.42165,0.00025,9.65382]
[1780680863247,64.1,60800.9,3.8,-0.4193,0.00025,9.64368]
[1780680864102,64.1,60800.9,3.8,-0.4193,0.00025,9.64368]
[1780680864272,64.1,60800.9,3.8,-0.4193,0.00025,9.64368]
[1780680864276,64.1,60800.9,3.8,-0.4193,0.00025,9.64368]
[1780680864275,64.1,60803.31,3.8,-0.4187,0.00025,9.64104]
[1780680864381,64.1,60803.31,3.8,-0.4187,0.00025,9.64104]
[1780680864499,64.1,60803.31,3.8,-0.4187,0.00025,9.64104]
[1780680864827,64.1,60803.31,3.8,-0.4187,0.00025,9.64104]
[1780680864973,64.1,60803.31,3.8,-0.4187,0.00025,9.64104]
[1780680865264,64.1,60815.12,3.8,-0.41579,0.00025,9.62788]
[1780680865514,64.1,60815.12,3.8,-0.41579,0.00025,9.62788]
[1780680865709,64.1,60815.12,3.8,-0.41579,0.00025,9.62788]
[1780680865826,64.1,60815.12,3.8,-0.41579,0.00025,9.62788]
[1780680865969,64.1,60815.12,3.8,-0.41579,0.00025,9.62788]
[1780680866007,64.1,60815.12,3.8,-0.41579,0.00025,9.62788]
[1780680866110,64.1,60815.12,3.8,-0.41579,0.00025,9.62788]
[1780680866171,64.1,60815.12,3.8,-0.41579,0.00025,9.62788]
[1780680866220,64.1,60815.12,3.8,-0.41579,0.00025,9.62788]
[1780680866319,64.1,60815.12,3.8,-0.41579,0.00025,9.62788]
[1780680866269,64.1,60832.5,3.8,-0.41151,0.00025,9.60758]
[1780680866385,64.1,60832.5,3.8,-0.41151,0.00025,9.60758]
[1780680866415,64.1,60832.5,3.8,-0.41151,0.00025,9.60758]
[1780680866767,64.1,60832.5,4.6,-0.41151,0.00025,9.60758]
[1780680866893,64.1,60832.5,4.6,-0.41151,0.00025,9.60758]
[1780680867088,64.1,60832.5,4.6,-0.41151,0.00025,9.60758]
[1780680867100,64.1,60832.5,4.6,-0.41151,0.00025,9.60758]
[1780680867246,64.1,60832.5,4.6,-0.41151,0.00025,9.60758]
[1780680867276,64.1,60846.83,4.6,-0.40799,0.00025,9.59001]
[1780680867460,64.1,60846.83,4.6,-0.40799,0.00025,9.59001]
[1780680868019,64.1,60846.83,4.6,-0.40799,0.00025,9.59001]
[1780680868152,64.1,60846.83,4.6,-0.40799,0.00025,9.59001]
[1780680868176,64.1,60846.83,4.6,-0.40799,0.00025,9.59001]
[1780680868283,64.09,60846.95,4.6,-0.40795,0.00025,9.5898]
[1780680868706,64.09,60846.95,4.6,-0.40795,0.00025,9.5898]
[1780680869135,64.09,60846.95,4.6,-0.40795,0.00025,9.5898]
[1780680869292,64.08,60836.11,4.6,-0.41061,0.00025,9.60314]
[1780680869670,64.08,60836.11,4.6,-0.41061,0.00025,9.60314]
[1780680869683,64.08,60836.11,4.6,-0.41061,0.00025,9.60314]
[1780680869946,64.08,60836.11,4.6,-0.41061,0.00025,9.60314]
[1780680870222,64.08,60836.11,4.6,-0.41061,0.00025,9.60314]
[1780680870242,64.08,60836.11,4.6,-0.4106,0.00025,9.60313]
[1780680871386,64.08,60834.38,4.6,-0.41099,0.00025,9.59944]
[1780680871447,64.08,60834.38,4.6,-0.41099,0.00025,9.59944]
[1780680872006,64.08,60834.38,4.6,-0.41099,0.00025,9.59944]
[1780680872068,64.08,60834.38,4.6,-0.41099,0.00025,9.59944]
[1780680872095,64.09,60840.89,4.6,-0.40939,0.00025,9.59151]
[1780680872314,64.09,60836.04,4.6,-0.41058,0.00025,9.59744]
[1780680873321,64.09,60831.05,4.6,-0.41181,0.00025,9.60346]
[1780680874771,64.09,60831.05,4.6,-0.41181,0.00025,9.60346]
[1780680874898,64.09,60831.05,4.6,-0.41181,0.00025,9.60346]
[1780680875033,64.09,60831.05,4.6,-0.41181,0.00025,9.60346]
[1780680875344,64.09,60830.91,4.6,-0.41185,0.00025,9.60365]
[1780680875386,64.09,60830.91,4.6,-0.41185,0.00025,9.60365]
[1780680875997,64.09,60830.91,4.6,-0.41185,0.00025,9.60365]
[1780680876048,64.09,60830.91,4.6,-0.41185,0.00025,9.60365]
[1780680876091,64.09,60830.91,4.6,-0.41185,0.00025,9.60365]
[1780680876185,64.09,60824.8,4.6,-0.41335,0.00025,9.61089]
[1780680876344,64.09,60821.65,4.6,-0.41413,0.00025,9.61456]
[1780680878281,64.09,60824.27,4.6,-0.41349,0.00025,9.61152]
[1780680878417,64.09,60824.27,4.6,-0.41349,0.00025,9.61152]
[1780680878628,64.09,60824.27,4.6,-0.41349,0.00025,9.61152]
[1780680878957,64.09,60824.27,4.6,-0.41349,0.00025,9.61152]
[1780680879080,64.09,60824.27,4.6,-0.41349,0.00025,9.61152]
[1780680879623,64.09,60824.75,4.6,-0.41337,0.00025,9.61096]
[1780680879704,64.09,60827.31,4.6,-0.41274,0.00025,9.60795]
[1780680880655,64.1,60830.6,4.6,-0.41193,0.00025,9.60405]
[1780680881419,64.1,60830.6,4.6,-0.41193,0.00025,9.60405]
[1780680881560,64.1,60830.6,4.6,-0.41193,0.00025,9.60405]
[1780680881584,64.1,60830.6,4.6,-0.41193,0.00025,9.60405]
[1780680881768,64.1,60830.6,4.6,-0.41193,0.00025,9.60405]
[1780680882275,64.1,60830.6,4.6,-0.41193,0.00025,9.60405]
[1780680882349,64.1,60831.1,4.6,-0.41181,0.00025,9.60347]
[1780680882351,64.1,60831.1,4.6,-0.41181,0.00025,9.60347]
[1780680882397,64.1,60831.1,4.6,-0.41181,0.00025,9.60347]
[1780680882423,64.1,60831.1,4.6,-0.41181,0.00025,9.60347]
[1780680882622,64.1,60831.1,4.6,-0.41181,0.00025,9.60347]
[1780680882876,64.1,60831.1,4.6,-0.41181,0.00025,9.60347]
[1780680883254,64.1,60831.1,4.6,-0.41181,0.00025,9.60347]
[1780680883086,64.1,60819.18,4.6,-0.41475,0.00025,9.61745]
[1780680885138,64.1,60818.03,4.6,-0.41503,0.00025,9.61878]
[1780680885160,64.1,60823.98,4.6,-0.41356,0.00025,9.61189]
[1780680885415,64.1,60826.35,4.6,-0.41298,0.00025,9.60911]
[1780680887317,64.1,60826.35,4.6,-0.41298,0.00025,9.60911]
[1780680886421,64.1,60831.23,4.6,-0.41178,0.00025,9.60332]
[1780680889723,64.1,60829.38,4.6,-0.41224,0.00025,9.60555]
[1780680890681,64.1,60825.9,4.6,-0.4131,0.00025,9.60967]
[1780680891872,64.1,60825.9,4.6,-0.4131,0.00025,9.60967]
[1780680891974,64.11,60822.27,4.6,-0.41399,0.00025,9.61393]
[1780680892376,64.11,60822.27,4.6,-0.41399,0.00025,9.61393]
[1780680892590,64.11,60822.27,4.6,-0.41399,0.00025,9.61393]
[1780680892826,64.11,60822.27,4.6,-0.41399,0.00025,9.61393]
[1780680893630,64.11,60824.12,4.6,-0.41354,0.00025,9.61178]
[1780680893887,64.11,60824.12,4.6,-0.41354,0.00025,9.61178]
[1780680893989,64.11,60829.18,4.6,-0.41229,0.00025,9.60582]
[1780680894376,64.11,60829.18,4.6,-0.41229,0.00025,9.60582]
[1780680894593,64.11,60829.18,4.6,-0.41229,0.00025,9.60582]
[1780680895450,64.11,60827.86,4.6,-0.41262,0.00025,9.60738]
[1780680895726,64.11,60827.86,4.6,-0.41262,0.00025,9.60738]
[1780680896208,64.11,60827.86,4.6,-0.41262,0.00025,9.60738]
[1780680896272,64.11,60824.2,4.6,-0.41352,0.00025,9.6117]
[1780680896604,64.11,60824.2,4.6,-0.41352,0.00025,9.6117]
[1780680896849,64.11,60824.2,4.6,-0.41352,0.00025,9.6117]
[1780680897118,64.11,60824.2,4.6,-0.41352,0.00025,9.6117]
[1780680897248,64.11,60824.2,4.6,-0.41352,0.00025,9.6117]
[1780680897262,64.11,60825.06,4.6,-0.41331,0.00025,9.6107]
[1780680897338,64.11,60825.06,4.6,-0.41331,0.00025,9.6107]
[1780680897338,64.11,60825.06,4.6,-0.41331,0.00025,9.6107]
[1780680897378,64.11,60825.06,4.6,-0.41331,0.00025,9.6107]
[1780680897512,64.11,60833.08,4.6,-0.41134,0.00025,9.60117]
[1780680899641,64.11,60834.58,4.6,-0.41097,0.00025,9.59937]
[1780680899700,64.11,60834.27,4.6,-0.41105,0.00025,9.59975]
[1780680900770,64.11,60834.27,4.6,-0.41105,0.00025,9.59975]
[1780680900818,64.11,60834.27,4.6,-0.41105,0.00025,9.59975]
[1780680901111,64.11,60834.27,4.6,-0.41105,0.00025,9.59975]
[1780680901120,64.11,60834.27,4.6,-0.41105,0.00025,9.59975]
[1780680901184,64.11,60834.27,4.6,-0.41105,0.00025,9.59975]
[1780680901230,64.11,60834.27,4.6,-0.41105,0.00025,9.59975]
[1780680901864,64.11,60833.81,4.6,-0.41116,0.00025,9.60032]
[1780680902081,64.11,60833.81,4.6,-0.41116,0.00025,9.60032]
[1780680902316,64.12,60828.79,4.6,-0.4124,0.00025,9.60633]
[1780680902536,64.12,60828.79,4.6,-0.4124,0.00025,9.60633]
[1780680902548,64.12,60823.1,4.6,-0.4138,0.00025,9.61302]
[1780680903555,64.12,60826.64,4.6,-0.41293,0.00025,9.60888]
[1780680904483,64.12,60826.64,4.6,-0.41293,0.00025,9.60888]
[1780680904741,64.12,60826.64,4.6,-0.41293,0.00025,9.60888]
[1780680905034,64.12,60826.64,4.6,-0.41293,0.00025,9.60888]
[1780680905521,64.12,60826.84,4.6,-0.41288,0.00025,9.60866]
[1780680905569,64.12,60822.71,4.6,-0.4139,0.00025,9.6135]
[1780680909589,64.12,60824.14,4.6,-0.41355,0.00025,9.61184]
[1780680909690,64.12,60824.14,4.6,-0.41355,0.00025,9.61184]
[1780680909743,64.12,60829.94,4.6,-0.41212,0.00025,9.605]
[1780680910540,64.12,60829.94,4.6,-0.41212,0.00025,9.605]
[1780680910543,64.12,60829.94,4.6,-0.41212,0.00025,9.605]
[1780680911138,64.12,60829.94,4.6,-0.41212,0.00025,9.605]
[1780680911234,64.12,60833.01,4.6,-0.41137,0.00025,9.60134]
[1780680911518,64.12,60833.01,4.6,-0.41137,0.00025,9.60134]
[1780680911536,64.12,60833.01,4.6,-0.41137,0.00025,9.60134]
[1780680911556,64.12,60833.01,4.6,-0.41137,0.00025,9.60134]
[1780680911557,64.12,60833.01,4.6,-0.41137,0.00025,9.60134]
[1780680911558,64.12,60833.01,4.6,-0.41137,0.00025,9.60134]
[1780680911643,64.12,60833.01,4.6,-0.41137,0.00025,9.60134]
[1780680911678,64.12,60833.01,4.6,-0.41137,0.00025,9.60134]
[1780680911831,64.12,60833.01,4.6,-0.41137,0.00025,9.60134]
[1780680912188,64.12,60833.01,4.6,-0.41137,0.00025,9.60134]
[1780680912320,64.12,60818.44,4.6,-0.41496,0.00025,9.61847]
[1780680912491,64.12,60818.44,4.6,-0.41496,0.00025,9.61847]
[1780680912716,64.12,60818.44,4.6,-0.41496,0.00025,9.61847]
[1780680912934,64.12,60818.44,4.6,-0.41496,0.00025,9.61847]
[1780680912953,64.12,60818.44,4.6,-0.41496,0.00025,9.61847]
[1780680913075,64.12,60818.44,4.6,-0.41496,0.00025,9.61847]
[1780680913311,64.12,60818.44,4.6,-0.41496,0.00025,9.61847]
[1780680913350,64.12,60796.9,4.6,-0.42027,0.00025,9.64232]
[1780680914154,64.12,60796.9,4.6,-0.42027,0.00025,9.64232]
[1780680914303,64.12,60796.9,4.6,-0.42027,0.00025,9.64232]
[1780680914363,64.12,60780.78,4.6,-0.42426,0.00025,9.65906]
[1780680916117,64.12,60784.68,4.6,-0.42329,0.00025,9.65507]
[1780680917468,64.12,60786.8,4.6,-0.42277,0.00025,9.65289]
[1780680918605,64.11,60787.36,4.6,-0.42262,0.00025,9.65229]
[1780680920832,64.11,60784.69,4.6,-0.42328,0.00025,9.65502]
[1780680920908,64.11,60784.69,4.6,-0.42328,0.00025,9.65502]
[1780680920983,64.11,60784.69,4.6,-0.42328,0.00025,9.65502]
[1780680920990,64.11,60784.69,4.6,-0.42328,0.00025,9.65502]
[1780680921181,64.11,60784.69,4.6,-0.42328,0.00025,9.65502]
[1780680921462,64.1,60785.36,4.6,-0.42311,0.00025,9.6543]
[1780680921930,64.1,60785.36,4.6,-0.42311,0.00025,9.6543]
[1780680922031,64.1,60780.47,4.6,-0.42432,0.00025,9.65927]
[1780680922695,64.1,60786.74,4.6,-0.42276,0.00025,9.65288]
[1780680924185,64.1,60786.74,4.6,-0.42276,0.00025,9.65288]
[1780680924185,64.1,60784.11,4.6,-0.42341,0.00025,9.65556]
[1780680924398,64.1,60784.11,4.6,-0.42341,0.00025,9.65556]
[1780680925032,64.1,60792.32,4.6,-0.42138,0.00025,9.64704]
[1780680925709,64.1,60792.32,4.6,-0.42138,0.00025,9.64704]
[1780680926090,64.09,60797.06,4.6,-0.4202,0.00025,9.642]
[1780680926725,64.09,60792.36,4.6,-0.42136,0.00025,9.64698]
[1780680928352,64.08,60789.92,4.6,-0.42196,0.00025,9.64949]
[1780680929750,64.08,60784.25,4.6,-0.42336,0.00025,9.65532]
[1780680930477,64.08,60784.25,4.6,-0.42336,0.00025,9.65532]
[1780680930576,64.08,60784.25,4.6,-0.42336,0.00025,9.65532]
[1780680931065,64.08,60784.25,4.6,-0.42336,0.00025,9.65532]
[1780680931360,64.08,60789.71,4.6,-0.42196,0.00025,9.6439]
[1780680931597,64.08,60789.71,4.6,-0.42196,0.00025,9.6439]
[1780680931838,64.08,60789.71,4.6,-0.42196,0.00025,9.6439]
[1780680931917,64.08,60789.71,4.6,-0.42196,0.00025,9.6439]
[1780680931957,64.08,60789.71,4.6,-0.42196,0.00025,9.6439]
[1780680932088,64.08,60789.71,4.6,-0.42196,0.00025,9.6439]
[1780680932313,64.08,60789.71,4.6,-0.42196,0.00025,9.6439]
[1780680932354,64.07,60775.29,4.6,-0.42553,0.00025,9.65853]
[1780680932734,64.07,60775.29,4.6,-0.42553,0.00025,9.65853]
[1780680933016,64.07,60775.29,4.6,-0.42553,0.00025,9.65853]
[1780680933215,64.07,60775.29,4.6,-0.42553,0.00025,9.65853]
[1780680933296,64.07,60779.52,4.6,-0.42448,0.00025,9.65431]
[1780680933601,64.07,60779.52,4.6,-0.42448,0.00025,9.65431]
[1780680934014,64.07,60779.52,4.6,-0.42448,0.00025,9.65431]
[1780680934067,64.07,60779.52,4.6,-0.42448,0.00025,9.65431]
[1780680934157,64.07,60782.32,4.6,-0.42379,0.00025,9.65147]
[1780680935487,64.07,60781.72,4.6,-0.42393,0.00025,9.65208]
[1780680935800,64.07,60774.03,4.6,-0.42584,0.00025,9.65976]
[1780680936808,64.06,60769.69,4.6,-0.42691,0.00025,9.66396]
[1780680937662,64.06,60769.69,4.6,-0.42691,0.00025,9.66396]
[1780680937684,64.06,60769.69,4.6,-0.42691,0.00025,9.66396]
[1780680938082,64.06,60769.69,4.6,-0.42691,0.00025,9.66396]
[1780680938085,64.06,60769.69,4.6,-0.42691,0.00025,9.66396]
[1780680938199,64.06,60769.69,4.6,-0.42691,0.00025,9.66396]
[1780680938248,64.06,60769.69,4.6,-0.42691,0.00025,9.66396]
[1780680938320,64.05,60763.83,4.6,-0.42837,0.00025,9.66956]
[1780680938404,64.05,60763.83,4.6,-0.42837,0.00025,9.66956]
[1780680938512,64.05,60763.83,4.6,-0.42837,0.00025,9.66956]
[1780680938774,64.05,60763.83,4.6,-0.42837,0.00025,9.66956]
[1780680939119,64.05,60763.83,4.6,-0.42837,0.00025,9.66956]
[1780680939184,64.05,60763.83,4.6,-0.42837,0.00025,9.66956]
[1780680939347,64.05,60763.83,4.6,-0.42837,0.00025,9.66956]
[1780680939365,64.05,60763.83,4.6,-0.42837,0.00025,9.66956]
[1780680939367,64.05,60763.83,4.6,-0.42837,0.00025,9.66956]
[1780680939303,64.06,60755.63,4.6,-0.43041,0.00025,9.67721]
[1780680939467,64.06,60755.63,4.6,-0.43041,0.00025,9.67721]
[1780680939481,64.06,60755.63,4.6,-0.43041,0.00025,9.67721]
[1780680939672,64.06,60755.63,4.6,-0.43041,0.00025,9.67721]
[1780680939685,64.06,60755.63,4.6,-0.43041,0.00025,9.67721]
[1780680939732,64.06,60755.63,4.6,-0.43041,0.00025,9.67721]
[1780680939862,64.06,60755.63,4.6,-0.43041,0.00025,9.67721]
[1780680940340,64.06,60755.63,4.6,-0.43041,0.00025,9.67721]
[1780680940164,64.06,60745.53,4.6,-0.43292,0.00025,9.68627]
[1780680941118,64.06,60745.53,4.6,-0.43292,0.00025,9.68627]
[1780680941138,64.06,60745.53,4.6,-0.43292,0.00025,9.68627]
[1780680941227,64.06,60745.53,4.6,-0.43292,0.00025,9.68627]
[1780680941235,64.06,60745.53,4.6,-0.43292,0.00025,9.68627]
[1780680941352,64.06,60745.53,4.6,-0.43292,0.00025,9.68627]
[1780680941367,64.05,60736.92,4.6,-0.43507,0.00025,9.69367]
[1780680941537,64.05,60736.92,4.6,-0.43507,0.00025,9.69367]
[1780680942197,64.05,60736.92,4.6,-0.43507,0.00025,9.69367]
[1780680942268,64.05,60736.92,4.6,-0.43507,0.00025,9.69367]
[1780680942289,64.05,60742.0,4.6,-0.4338,0.00025,9.68932]
[1780680942511,64.05,60742.0,4.6,-0.4338,0.00025,9.68932]
[1780680943009,64.05,60742.0,4.6,-0.4338,0.00025,9.68932]
[1780680943025,64.05,60742.0,4.6,-0.4338,0.00025,9.68932]
[1780680943034,64.05,60748.7,4.6,-0.43213,0.00025,9.68344]
[1780680945052,64.05,60748.7,4.6,-0.43213,0.00025,9.68344]
[1780680945323,64.05,60745.53,4.6,-0.43292,0.00025,9.68625]
[1780680945540,64.05,60745.53,4.6,-0.43292,0.00025,9.68625]
[1780680945570,64.05,60745.53,4.6,-0.43292,0.00025,9.68625]
[1780680945822,64.05,60745.53,4.6,-0.43292,0.00025,9.68625]
[1780680946215,64.05,60745.53,4.6,-0.43292,0.00025,9.68625]
[1780680946229,64.05,60745.53,4.6,-0.43292,0.00025,9.68625]
[1780680946247,64.05,60741.47,4.6,-0.43393,0.00025,9.68978]
[1780680947807,64.05,60742.3,4.6,-0.43372,0.00025,9.68906]
[1780680948650,64.05,60741.69,4.6,-0.43388,0.00025,9.68959]
[1780680949181,64.05,60741.69,4.6,-0.43388,0.00025,9.68959]
[1780680950180,64.05,60741.42,4.6,-0.43394,0.00025,9.68982]
[1780680950941,64.05,60745.64,4.6,-0.43289,0.00025,9.68615]
[1780680951723,64.05,60745.64,4.6,-0.43289,0.00025,9.68615]
[1780680952034,64.05,60745.64,4.6,-0.43289,0.00025,9.68615]
[1780680952209,64.05,60745.64,4.6,-0.43289,0.00025,9.68615]
[1780680952311,64.05,60745.64,4.6,-0.43289,0.00025,9.68615]
[1780680952311,64.05,60749.02,4.6,-0.43205,0.00025,9.68316]
[1780680952952,64.05,60749.02,4.6,-0.43205,0.00025,9.68316]
[1780680952985,64.05,60749.02,4.6,-0.43205,0.00025,9.68316]
[1780680953233,64.05,60749.02,4.6,-0.43205,0.00025,9.68316]
[1780680953341,64.05,60749.02,4.6,-0.43205,0.00025,9.68316]
[1780680954166,64.05,60748.39,4.6,-0.43221,0.00025,9.68372]
[1780680954356,64.05,60748.39,4.6,-0.43221,0.00025,9.68372]
[1780680954193,64.05,60752.48,4.6,-0.43119,0.00025,9.68005]
[1780680955223,64.05,60752.48,4.6,-0.43119,0.00025,9.68005]
[1780680955401,64.05,60752.48,4.6,-0.43119,0.00025,9.68005]
[1780680955856,64.05,60751.77,4.6,-0.43136,0.00025,9.6807]
[1780680955887,64.05,60751.77,4.6,-0.43136,0.00025,9.6807]
[1780680955978,64.05,60747.96,4.6,-0.43231,0.00025,9.68411]
[1780680956720,64.05,60747.96,4.6,-0.43231,0.00025,9.68411]
[1780680956804,64.05,60747.96,4.6,-0.43231,0.00025,9.68411]
[1780680956985,64.05,60743.96,4.6,-0.43331,0.00025,9.68762]
[1780680958688,64.05,60745.64,4.6,-0.43289,0.00025,9.68615]
[1780680958999,64.05,60748.04,4.6,-0.43229,0.00025,9.68404]
[1780680960271,64.05,60748.04,4.6,-0.43229,0.00025,9.68404]
[1780680960337,64.05,60748.04,4.6,-0.43229,0.00025,9.68404]
[1780680960442,64.05,60750.07,4.6,-0.43179,0.00025,9.68223]
[1780680960675,64.05,60750.07,4.6,-0.43179,0.00025,9.68223]
[1780680960685,64.05,60750.07,4.6,-0.43179,0.00025,9.68223]
[1780680960726,64.05,60750.07,4.6,-0.43179,0.00025,9.68223]
[1780680960833,64.05,60750.07,4.6,-0.43179,0.00025,9.68223]
[1780680961271,64.05,60750.07,4.6,-0.43179,0.00025,9.68223]
[1780680963381,64.05,60752.39,4.6,-0.43121,0.00025,9.68014]
[1780680963440,64.05,60753.84,4.6,-0.43085,0.00025,9.67883]
[1780680963607,64.05,60753.84,4.6,-0.43085,0.00025,9.67883]
[1780680963633,64.05,60753.84,4.6,-0.43085,0.00025,9.67883]
[1780680964670,64.05,60755.53,4.6,-0.43043,0.00025,9.67729]
[1780680965019,64.05,60755.53,4.6,-0.43043,0.00025,9.67729]
[1780680965048,64.05,60750.84,4.6,-0.43159,0.00025,9.68152]
[1780680965595,64.05,60750.84,4.6,-0.43159,0.00025,9.68152]
[1780680965990,64.05,60750.84,4.6,-0.43159,0.00025,9.68152]
[1780680966030,64.05,60750.84,4.6,-0.43159,0.00025,9.68152]
[1780680966055,64.05,60746.49,4.6,-0.43268,0.00025,9.68539]
[1780680967147,64.05,60746.49,4.6,-0.43268,0.00025,9.68539]
[1780680967239,64.05,60746.49,4.6,-0.43268,0.00025,9.68539]
[1780680967283,64.05,60746.49,4.6,-0.43268,0.00025,9.68539]
[1780680968140,64.05,60744.84,4.6,-0.43309,0.00025,9.68684]
[1780680968393,64.05,60744.84,4.6,-0.43309,0.00025,9.68684]
[1780680968374,64.05,60733.77,4.6,-0.43585,0.00025,9.6963]
[1780680968484,64.05,60733.77,4.6,-0.43585,0.00025,9.6963]
[1780680968834,64.05,60733.77,4.6,-0.43585,0.00025,9.6963]
[1780680969037,64.05,60733.77,4.6,-0.43585,0.00025,9.6963]
[1780680969081,64.05,60733.77,4.6,-0.43585,0.00025,9.6963]
[1780680969285,64.05,60733.77,4.6,-0.43585,0.00025,9.6963]
[1780680969392,64.04,60725.59,4.6,-0.43789,0.00025,9.70298]
[1780680969452,64.04,60725.59,4.6,-0.43789,0.00025,9.70298]
[1780680969492,64.04,60725.59,4.6,-0.43789,0.00025,9.70298]
[1780680969550,64.04,60725.59,4.6,-0.43789,0.00025,9.70298]
[1780680970186,64.04,60725.59,4.6,-0.43789,0.00025,9.70298]
[1780680970288,64.04,60725.59,4.6,-0.43789,0.00025,9.70298]
[1780680970387,64.04,60730.44,4.6,-0.43668,0.00025,9.69904]
[1780680971103,64.04,60736.21,4.6,-0.43524,0.00025,9.69423]
[1780680971919,64.04,60736.21,4.6,-0.43524,0.00025,9.69423]
[1780680971929,64.04,60736.21,4.6,-0.43524,0.00025,9.69423]
[1780680972402,64.04,60738.47,4.6,-0.43467,0.00025,9.69231]
[1780680972536,64.04,60738.47,4.6,-0.43467,0.00025,9.69231]
[1780680972821,64.04,60738.47,4.6,-0.43467,0.00025,9.69231]
[1780680972832,64.04,60738.47,4.6,-0.43467,0.00025,9.69231]
[1780680973280,64.04,60738.47,4.6,-0.43467,0.00025,9.69231]
[1780680973350,64.04,60747.49,4.6,-0.43242,0.00025,9.68448]
[1780680973898,64.04,60747.49,4.6,-0.43242,0.00025,9.68448]
[1780680974124,64.04,60754.58,4.6,-0.43065,0.00025,9.6781]
[1780680974693,64.04,60754.58,4.6,-0.43065,0.00025,9.6781]
[1780680974740,64.04,60754.58,4.6,-0.43065,0.00025,9.6781]
[1780680974800,64.04,60754.58,4.6,-0.43065,0.00025,9.6781]
[1780680975131,64.04,60761.66,4.6,-0.42889,0.00025,9.67155]
[1780680975715,64.04,60761.66,4.6,-0.42889,0.00025,9.67155]
[1780680975788,64.04,60761.66,4.6,-0.42889,0.00025,9.67155]
[1780680975837,64.04,60761.66,4.6,-0.42889,0.00025,9.67155]
[1780680976047,64.04,60761.66,4.6,-0.42889,0.00025,9.67155]
[1780680976058,64.04,60761.66,4.6,-0.42889,0.00025,9.67155]
[1780680976138,64.04,60770.18,4.6,-0.42678,0.00025,9.66342]
[1780680976951,64.04,60770.18,4.6,-0.42678,0.00025,9.66342]
[1780680977411,64.04,60770.18,4.6,-0.42678,0.00025,9.66342]
[1780680977646,64.04,60772.36,4.6,-0.42624,0.00025,9.6613]
[1780680977786,64.04,60772.36,4.6,-0.42624,0.00025,9.6613]
[1780680978137,64.04,60772.36,4.6,-0.42624,0.00025,9.6613]
[1780680978152,64.05,60773.25,4.6,-0.42602,0.00025,9.66044]
[1780680979008,64.05,60773.25,4.6,-0.42602,0.00025,9.66044]
[1780680979095,64.05,60773.25,4.6,-0.42602,0.00025,9.66044]
[1780680979231,64.05,60775.55,4.6,-0.42545,0.00025,9.65818]
[1780680979709,64.05,60775.55,4.6,-0.42545,0.00025,9.65818]
[1780680979713,64.05,60775.55,4.6,-0.42545,0.00025,9.65818]
[1780680979819,64.05,60775.55,4.6,-0.42545,0.00025,9.65818]
[1780680979837,64.05,60775.55,4.6,-0.42545,0.00025,9.65818]
[1780680979891,64.05,60775.55,4.6,-0.42545,0.00025,9.65818]
[1780680980180,64.05,60789.3,4.6,-0.42204,0.00025,9.64419]
[1780680980787,64.05,60789.3,4.6,-0.42204,0.00025,9.64419]
[1780680981183,64.05,60797.09,4.6,-0.4201,0.00025,9.63594]
[1780680981978,64.05,60797.09,4.6,-0.4201,0.00025,9.63594]
[1780680982190,64.04,60800.35,4.6,-0.41929,0.00025,9.6324]
[1780680982684,64.04,60800.35,4.6,-0.41929,0.00025,9.6324]
[1780680982924,64.04,60800.35,4.6,-0.41929,0.00025,9.6324]
[1780680983135,64.04,60800.35,4.6,-0.41929,0.00025,9.6324]
[1780680983140,64.04,60800.35,4.6,-0.41929,0.00025,9.6324]
[1780680983197,64.04,60804.77,4.6,-0.4182,0.00025,9.62757]
[1780680983578,64.04,60804.77,4.6,-0.4182,0.00025,9.62757]
[1780680984342,64.04,60804.77,4.6,-0.4182,0.00025,9.62757]
[1780680984439,64.04,60812.99,4.6,-0.41616,0.00025,9.61838]
[1780680985107,64.04,60812.99,4.6,-0.41616,0.00025,9.61838]
[1780680985211,64.04,60816.41,4.6,-0.41532,0.00025,9.61449]
[1780680985534,64.04,60816.41,4.6,-0.41532,0.00025,9.61449]
[1780680985901,64.04,60816.41,4.6,-0.41532,0.00025,9.61449]
[1780680986052,64.04,60816.41,4.6,-0.41532,0.00025,9.61449]
[1780680986588,64.04,60815.83,4.6,-0.41546,0.00025,9.61516]
[1780680986679,64.04,60815.83,4.6,-0.41546,0.00025,9.61516]
[1780680986812,64.04,60815.83,4.6,-0.41546,0.00025,9.61516]
[1780680987090,64.04,60815.83,4.6,-0.41546,0.00025,9.61516]
[1780680987111,64.04,60815.83,4.6,-0.41546,0.00025,9.61516]
[1780680987125,64.04,60815.83,4.6,-0.41546,0.00025,9.61516]
[1780680987478,64.04,60817.48,4.6,-0.41506,0.00025,9.61327]
[1780680987535,64.04,60817.48,4.6,-0.41506,0.00025,9.61327]
[1780680987550,64.04,60817.48,4.6,-0.41506,0.00025,9.61327]
[1780680988411,64.04,60817.48,4.6,-0.41506,0.00025,9.61327]
[1780680988441,64.04,60821.37,4.6,-0.4141,0.00025,9.60878]
[1780680989298,64.04,60821.37,4.6,-0.4141,0.00025,9.60878]
[1780680989601,64.04,60821.12,4.6,-0.41416,0.00025,9.60907]
[1780680989664,64.04,60821.12,4.6,-0.41416,0.00025,9.60907]
[1780680989669,64.04,60821.12,4.6,-0.41416,0.00025,9.60907]
[1780680989936,64.04,60821.12,4.6,-0.41416,0.00025,9.60907]
[1780680990192,64.04,60821.12,4.6,-0.41416,0.00025,9.60907]
[1780680990271,64.04,60811.64,4.6,-0.4165,0.00025,9.61992]
[1780680990533,64.04,60811.64,4.6,-0.4165,0.00025,9.61992]
[1780680990725,64.04,60811.64,4.6,-0.4165,0.00025,9.61992]
[1780680990990,64.04,60811.64,4.6,-0.4165,0.00025,9.61992]
[1780680991214,64.04,60811.64,4.6,-0.4165,0.00025,9.61992]
[1780680992572,64.04,60811.54,4.6,-0.41648,0.00025,9.61424]
[1780680993159,64.04,60811.54,4.6,-0.41648,0.00025,9.61424]
[1780680993267,64.04,60815.23,4.6,-0.41557,0.00025,9.61006]
[1780680995595,64.04,60815.21,4.6,-0.41557,0.00025,9.61008]
[1780680995610,64.04,60815.21,4.6,-0.41557,0.00025,9.61008]
[1780680996175,64.04,60815.21,4.6,-0.41557,0.00025,9.61008]
[1780680996257,64.04,60815.21,4.6,-0.41557,0.00025,9.61008]
[1780680996344,64.04,60815.21,4.6,-0.41557,0.00025,9.61008]
[1780680996446,64.04,60804.16,4.6,-0.41831,0.00025,9.62245]
[1780680996506,64.04,60804.16,4.6,-0.41831,0.00025,9.62245]
[1780680997374,64.04,60804.16,4.6,-0.41831,0.00025,9.62245]
[1780680997392,64.03,60792.02,4.6,-0.42131,0.00025,9.6355]
[1780680997684,64.03,60792.02,4.6,-0.42131,0.00025,9.6355]
[1780680998476,64.03,60792.02,4.6,-0.42131,0.00025,9.6355]
[1780680998308,64.03,60786.04,4.6,-0.42279,0.00025,9.64173]
[1780680998508,64.03,60786.04,4.6,-0.42279,0.00025,9.64173]
[1780680999314,64.03,60782.51,4.6,-0.42366,0.00025,9.64533]
[1780680999505,64.03,60782.51,4.6,-0.42366,0.00025,9.64533]
[1780681000321,64.03,60779.83,4.6,-0.42432,0.00025,9.64803]
[1780681001871,64.02,60781.2,4.6,-0.42398,0.00025,9.64663]
[1780681002335,64.02,60775.38,4.6,-0.42542,0.00025,9.65246]
[1780681003367,64.02,60772.64,4.6,-0.4261,0.00025,9.65515]
[1780681005248,64.02,60774.05,4.6,-0.42575,0.00025,9.65375]
[1780681005381,64.01,60781.37,4.6,-0.42393,0.00025,9.64641]
[1780681006819,64.01,60783.3,4.6,-0.42345,0.00025,9.64443]
[1780681007466,64.01,60783.3,4.6,-0.42345,0.00025,9.64443]
[1780681008401,64.0,60778.66,4.6,-0.42459,0.00025,9.6491]
[1780681009408,64.0,60776.42,4.6,-0.42515,0.00025,9.65133]
[1780681010415,64.0,60772.86,4.6,-0.42603,0.00025,9.65485]
[1780681010950,64.0,60772.86,4.6,-0.42603,0.00025,9.65485]
[1780681011110,64.0,60772.86,4.6,-0.42603,0.00025,9.65485]
[1780681011190,64.0,60772.86,4.6,-0.42603,0.00025,9.65485]
[1780681011287,64.0,60772.86,4.6,-0.42603,0.00025,9.65485]
[1780681011403,64.0,60772.86,4.6,-0.42603,0.00025,9.65485]
[1780681011422,64.0,60764.85,4.6,-0.42802,0.00025,9.6626]
[1780681011828,64.0,60764.85,4.6,-0.42802,0.00025,9.6626]
[1780681011838,64.0,60764.85,4.6,-0.42802,0.00025,9.6626]
[1780681012114,64.0,60764.85,4.6,-0.42802,0.00025,9.6626]
[1780681012218,64.0,60764.85,4.6,-0.42802,0.00025,9.6626]
[1780681012234,64.0,60764.85,4.6,-0.42802,0.00025,9.6626]
[1780681012247,64.0,60764.85,4.6,-0.42802,0.00025,9.6626]
[1780681012432,64.0,60764.85,4.6,-0.42802,0.00025,9.6626]
[1780681012493,64.0,60764.85,4.6,-0.42802,0.00025,9.6626]
[1780681012480,64.0,60751.39,4.6,-0.43138,0.00025,9.6751]
[1780681012547,64.0,60751.39,4.6,-0.43138,0.00025,9.6751]
[1780681012640,64.0,60751.39,4.6,-0.43138,0.00025,9.6751]
[1780681013289,64.0,60751.39,4.6,-0.43138,0.00025,9.6751]
[1780681013439,64.0,60741.16,4.6,-0.43393,0.00025,9.68413]
[1780681013715,64.0,60741.16,4.6,-0.43393,0.00025,9.68413]
[1780681014231,64.0,60741.16,4.6,-0.43393,0.00025,9.68413]
[1780681014343,64.0,60741.16,4.6,-0.43393,0.00025,9.68413]
[1780681014358,64.0,60741.16,4.6,-0.43393,0.00025,9.68413]
[1780681014446,64.0,60737.42,4.6,-0.43487,0.00025,9.68733]
[1780681015559,64.0,60736.31,4.6,-0.43514,0.00025,9.68827]
[1780681015899,64.0,60736.31,4.6,-0.43514,0.00025,9.68827]
[1780681017841,64.0,60734.0,4.6,-0.43572,0.00025,9.69021]
[1780681017882,64.0,60734.0,4.6,-0.43572,0.00025,9.69021]
[1780681017947,64.0,60734.0,4.6,-0.43572,0.00025,9.69021]
[1780681018474,64.0,60729.0,4.6,-0.43697,0.00025,9.69434]
[1780681018535,64.0,60729.0,4.6,-0.43697,0.00025,9.69434]
[1780681018553,64.0,60729.0,4.6,-0.43697,0.00025,9.69434]
[1780681019044,64.0,60729.0,4.6,-0.43697,0.00025,9.69434]
[1780681019481,64.0,60722.24,4.6,-0.43866,0.00025,9.69977]
[1780681020434,64.0,60722.24,4.6,-0.43866,0.00025,9.69977]
[1780681020495,64.0,60722.24,4.6,-0.43866,0.00025,9.69977]
[1780681020488,63.99,60728.55,4.6,-0.43708,0.00025,9.69469]
[1780681020724,63.99,60728.55,4.6,-0.43708,0.00025,9.69469]
[1780681021002,63.99,60728.55,4.6,-0.43708,0.00025,9.69469]
[1780681021085,63.99,60728.55,4.6,-0.43708,0.00025,9.69469]
[1780681021432,63.99,60728.55,4.6,-0.43708,0.00025,9.69469]
[1780681021711,63.99,60729.69,4.6,-0.43679,0.00025,9.69376]
[1780681022188,63.99,60729.69,4.6,-0.43679,0.00025,9.69376]
[1780681022199,63.99,60729.69,4.6,-0.43679,0.00025,9.69376]
[1780681022226,63.99,60729.69,4.6,-0.43679,0.00025,9.69376]
[1780681022502,63.99,60738.9,4.6,-0.43449,0.00025,9.68604]
[1780681023020,63.99,60738.9,4.6,-0.43449,0.00025,9.68604]
[1780681023422,63.99,60738.9,4.6,-0.43449,0.00025,9.68604]
[1780681023539,63.99,60740.01,4.6,-0.43421,0.00025,9.68509]
[1780681024516,63.99,60745.55,4.6,-0.43283,0.00025,9.68027]
[1780681025523,63.99,60748.31,4.6,-0.43214,0.00025,9.67782]
[1780681026158,63.99,60748.31,4.6,-0.43214,0.00025,9.67782]
[1780681026249,63.99,60748.31,4.6,-0.43214,0.00025,9.67782]
[1780681026530,63.99,60752.75,4.6,-0.43103,0.00025,9.67383]
[1780681026828,63.99,60752.75,4.6,-0.43103,0.00025,9.67383]
[1780681026941,63.99,60752.75,4.6,-0.43103,0.00025,9.67383]
[1780681027374,63.99,60752.75,4.6,-0.43103,0.00025,9.67383]
[1780681027638,63.99,60753.24,4.6,-0.43091,0.00025,9.67339]
[1780681027731,63.99,60753.24,4.6,-0.43091,0.00025,9.67339]
[1780681028370,63.99,60753.24,4.6,-0.43091,0.00025,9.67339]
[1780681028446,63.99,60753.24,4.6,-0.43091,0.00025,9.67339]
[1780681028853,63.99,60753.24,4.6,-0.43091,0.00025,9.6734]
[1780681029259,63.99,60753.24,4.6,-0.43091,0.00025,9.6734]
[1780681029378,63.99,60753.24,4.6,-0.43091,0.00025,9.6734]
[1780681029445,63.99,60756.11,4.6,-0.4302,0.00025,9.67077]
[1780681029551,63.99,60759.38,4.6,-0.42938,0.00025,9.66774]
[1780681031031,63.99,60759.38,4.6,-0.42938,0.00025,9.66774]
[1780681031745,64.0,60760.47,4.6,-0.42911,0.00025,9.66674]
[1780681031765,64.0,60760.47,4.6,-0.42911,0.00025,9.66674]
[1780681031839,64.0,60760.47,4.6,-0.42911,0.00025,9.66674]
[1780681031895,64.0,60760.47,4.6,-0.42911,0.00025,9.66674]
[1780681032911,64.0,60762.12,4.6,-0.4287,0.00025,9.66519]
[1780681033540,64.0,60762.12,4.6,-0.4287,0.00025,9.66519]
[1780681033013,64.0,60768.71,4.6,-0.42706,0.00025,9.6589]
[1780681033830,64.0,60768.71,4.6,-0.42706,0.00025,9.6589]
[1780681034259,64.0,60768.71,4.6,-0.42706,0.00025,9.6589]
[1780681034491,64.0,60768.71,4.6,-0.42706,0.00025,9.6589]
[1780681034384,64.0,60779.45,4.6,-0.42439,0.00025,9.6483]
[1780681034646,64.0,60779.45,4.6,-0.42439,0.00025,9.6483]
[1780681034968,64.0,60779.45,4.6,-0.42439,0.00025,9.6483]
[1780681035115,64.0,60779.45,4.6,-0.42439,0.00025,9.6483]
[1780681035225,64.0,60779.45,4.6,-0.42439,0.00025,9.6483]
[1780681035307,64.0,60790.72,4.6,-0.42159,0.00025,9.63668]
[1780681035919,64.0,60790.72,4.6,-0.42159,0.00025,9.63668]
[1780681035987,64.0,60790.72,4.6,-0.42159,0.00025,9.63668]
[1780681036086,64.0,60790.72,4.6,-0.42159,0.00025,9.63668]
[1780681036136,64.0,60790.72,4.6,-0.42159,0.00025,9.63668]
[1780681036366,64.0,60790.72,4.6,-0.42159,0.00025,9.63668]
[1780681036438,64.0,60790.72,4.6,-0.42159,0.00025,9.63668]
[1780681036512,64.0,60802.32,4.6,-0.41872,0.00025,9.62424]
[1780681036609,64.0,60808.23,4.6,-0.41725,0.00025,9.61771]
[1780681038363,64.0,60808.23,4.6,-0.41725,0.00025,9.61771]
[1780681038376,64.0,60808.23,4.6,-0.41725,0.00025,9.61771]
[1780681038534,64.0,60808.23,4.6,-0.41725,0.00025,9.61771]
[1780681038622,64.0,60813.42,4.6,-0.41597,0.00025,9.61186]
[1780681039629,64.0,60816.92,4.6,-0.4151,0.00025,9.60787]
[1780681040868,64.0,60816.92,4.6,-0.4151,0.00025,9.60787]
[1780681040989,64.0,60816.92,4.6,-0.4151,0.00025,9.60787]
[1780681041527,64.0,60820.55,4.6,-0.41421,0.00025,9.60367]
[1780681041588,64.0,60820.55,4.6,-0.41421,0.00025,9.60367]
[1780681042284,64.0,60820.55,4.6,-0.41421,0.00025,9.60367]
[1780681042334,64.0,60827.41,4.6,-0.41251,0.00025,9.59563]
[1780681042906,64.0,60831.9,4.6,-0.41141,0.00025,9.59026]
[1780681044384,64.0,60831.9,4.6,-0.41141,0.00025,9.59026]
[1780681044543,64.0,60831.9,4.6,-0.41141,0.00025,9.59026]
[1780681044676,64.0,60833.51,4.6,-0.41101,0.00025,9.58835]
[1780681044724,64.0,60833.51,4.6,-0.41101,0.00025,9.58835]
[1780681044765,64.0,60833.51,4.6,-0.41101,0.00025,9.58835]
[1780681044787,64.0,60833.51,4.6,-0.41101,0.00025,9.58835]
[1780681044987,64.0,60833.51,4.6,-0.41101,0.00025,9.58835]
[1780681045056,64.0,60838.71,4.6,-0.40973,0.00025,9.58201]
[1780681045766,64.0,60838.71,4.6,-0.40973,0.00025,9.58201]
[1780681045777,64.0,60838.71,4.6,-0.40973,0.00025,9.58201]
[1780681046130,64.0,60838.71,4.6,-0.40973,0.00025,9.58201]
[1780681046315,64.0,60838.71,4.6,-0.40973,0.00025,9.58201]
[1780681046438,64.0,60838.71,4.6,-0.40973,0.00025,9.58201]
[1780681046529,64.01,60842.53,4.6,-0.4088,0.00025,9.57731]
[1780681047215,64.01,60842.53,4.6,-0.4088,0.00025,9.57731]
[1780681047224,64.01,60842.53,4.6,-0.4088,0.00025,9.57731]
[1780681047253,64.01,60842.53,4.6,-0.4088,0.00025,9.57731]
[1780681047486,64.01,60842.53,4.6,-0.4088,0.00025,9.57731]
[1780681047349,64.01,60836.99,4.6,-0.41016,0.00025,9.58415]
[1780681047605,64.01,60836.99,4.6,-0.41016,0.00025,9.58415]
[1780681047621,64.01,60836.99,4.6,-0.41016,0.00025,9.58415]
[1780681048703,64.01,60837.48,4.6,-0.41005,0.00025,9.58357]
[1780681048775,64.01,60837.48,4.6,-0.41005,0.00025,9.58357]
[1780681049548,64.01,60836.65,4.6,-0.41025,0.00025,9.58459]
[1780681050907,64.02,60837.0,4.6,-0.41017,0.00025,9.58418]
[1780681051348,64.02,60837.0,4.6,-0.41017,0.00025,9.58418]
[1780681051451,64.02,60837.0,4.6,-0.41017,0.00025,9.58418]
[1780681051553,64.02,60834.54,4.6,-0.41073,0.00025,9.58138]
[1780681051710,64.02,60834.54,4.6,-0.41073,0.00025,9.58138]
[1780681051911,64.02,60834.54,4.6,-0.41073,0.00025,9.58138]
[1780681052002,64.02,60828.84,4.6,-0.41214,0.00025,9.58823]
[1780681052923,64.02,60828.84,4.6,-0.41214,0.00025,9.58823]
[1780681053079,64.02,60828.84,4.6,-0.41214,0.00025,9.58823]
[1780681053151,64.02,60828.84,4.6,-0.41214,0.00025,9.58823]
[1780681053190,64.02,60828.84,4.6,-0.41214,0.00025,9.58823]
[1780681053282,64.02,60824.39,4.6,-0.41324,0.00025,9.59352]
[1780681054169,64.02,60824.39,4.6,-0.41324,0.00025,9.59352]
[1780681054434,64.02,60824.39,4.6,-0.41324,0.00025,9.59352]
[1780681054527,64.02,60816.26,4.6,-0.41524,0.00025,9.60293]
[1780681055016,64.02,60816.26,4.6,-0.41524,0.00025,9.60293]
[1780681055040,64.02,60809.48,4.6,-0.41692,0.00025,9.61062]
[1780681056198,64.02,60809.48,4.6,-0.41692,0.00025,9.61062]
[1780681056215,64.02,60809.48,4.6,-0.41692,0.00025,9.61062]
[1780681056539,64.02,60809.48,4.6,-0.41692,0.00025,9.61062]
[1780681056512,64.01,60805.86,4.6,-0.41782,0.00025,9.61465]
[1780681056838,64.01,60805.86,4.6,-0.41782,0.00025,9.61465]
[1780681057504,64.01,60805.86,4.6,-0.41782,0.00025,9.61465]
[1780681057550,64.01,60805.86,4.6,-0.41782,0.00025,9.61465]
[1780681056849,64.01,60800.82,4.6,-0.41907,0.00025,9.62018]
[1780681058807,64.01,60802.68,4.6,-0.4186,0.00025,9.61815]
[1780681059787,64.01,60797.8,4.6,-0.41981,0.00025,9.62344]
[1780681061082,64.01,60797.8,4.6,-0.41981,0.00025,9.62344]
[1780681061145,64.01,60797.8,4.6,-0.41981,0.00025,9.62344]
[1780681061801,64.01,60801.22,4.6,-0.41896,0.00025,9.61972]
[1780681063815,64.01,60805.84,4.6,-0.41781,0.00025,9.61463]
[1780681065501,64.01,60805.84,4.6,-0.41781,0.00025,9.61463]
[1780681067239,64.01,60807.67,4.6,-0.41736,0.00025,9.61259]
[1780681067265,64.01,60807.67,4.6,-0.41736,0.00025,9.61259]
[1780681067492,64.01,60807.67,4.6,-0.41736,0.00025,9.61259]
[1780681068955,64.01,60805.94,4.6,-0.41779,0.00025,9.61451]
[1780681069263,64.01,60805.94,4.6,-0.41779,0.00025,9.61451]
[1780681069270,64.01,60805.94,4.6,-0.41779,0.00025,9.61451]
[1780681069904,64.0,60804.99,4.6,-0.41802,0.00025,9.61555]
[1780681070497,64.0,60804.99,4.6,-0.41802,0.00025,9.61555]
[1780681070593,64.0,60791.2,4.6,-0.42144,0.00025,9.63043]
[1780681071388,64.0,60791.2,4.6,-0.42144,0.00025,9.63043]
[1780681071389,64.0,60786.23,4.6,-0.42267,0.00025,9.63561]
[1780681071871,64.0,60788.55,4.6,-0.4221,0.00025,9.6332]
[1780681072878,64.0,60794.73,4.6,-0.42056,0.00025,9.62667]
[1780681073904,64.0,60794.73,4.6,-0.42056,0.00025,9.62667]
[1780681075321,64.0,60796.19,4.6,-0.4202,0.00025,9.6251]
[1780681076716,64.0,60795.03,4.6,-0.42048,0.00025,9.62633]
[1780681076802,64.0,60795.03,4.6,-0.42048,0.00025,9.62633]
[1780681077910,64.0,60795.63,4.6,-0.42033,0.00025,9.62568]
[1780681078026,64.0,60795.63,4.6,-0.42033,0.00025,9.62568]
[1780681078920,63.99,60801.53,4.6,-0.41886,0.00025,9.61929]
[1780681081047,63.99,60802.08,4.6,-0.41873,0.00025,9.61868]
[1780681081892,63.99,60801.78,4.6,-0.4188,0.00025,9.619]
[1780681081991,63.99,60801.78,4.6,-0.4188,0.00025,9.619]
[1780681082087,63.99,60801.78,4.6,-0.4188,0.00025,9.619]
[1780681082377,63.99,60801.78,4.6,-0.4188,0.00025,9.619]
[1780681082593,63.99,60801.78,4.6,-0.4188,0.00025,9.619]
[1780681082390,63.99,60808.88,4.6,-0.41704,0.00025,9.61114]
[1780681083079,63.99,60808.88,4.6,-0.41704,0.00025,9.61114]
[1780681083175,63.99,60808.88,4.6,-0.41704,0.00025,9.61114]
[1780681083182,63.99,60819.89,4.6,-0.41431,0.00025,9.59858]
[1780681083689,63.99,60819.89,4.6,-0.41431,0.00025,9.59858]
[1780681083700,63.99,60819.89,4.6,-0.41431,0.00025,9.59858]
[1780681084082,63.99,60819.89,4.6,-0.41431,0.00025,9.59858]
[1780681084223,63.99,60819.89,4.6,-0.41431,0.00025,9.59858]
[1780681084584,63.99,60819.89,4.6,-0.41431,0.00025,9.59858]
[1780681084540,63.99,60825.97,4.6,-0.41281,0.00025,9.59146]
[1780681085458,63.99,60825.97,4.6,-0.41281,0.00025,9.59146]
[1780681085533,63.99,60823.16,4.6,-0.41351,0.00025,9.59478]
[1780681086044,63.99,60823.16,4.6,-0.41351,0.00025,9.59478]
[1780681086136,63.99,60823.16,4.6,-0.41351,0.00025,9.59478]
[1780681086560,63.99,60819.49,4.6,-0.41442,0.00025,9.59907]
[1780681086823,63.99,60819.49,4.6,-0.41442,0.00025,9.59907]
[1780681087141,63.99,60819.49,4.6,-0.41442,0.00025,9.59907]
[1780681087162,63.99,60819.49,4.6,-0.41442,0.00025,9.59907]
[1780681087178,63.99,60819.49,4.6,-0.41442,0.00025,9.59907]
[1780681087233,63.99,60809.58,4.6,-0.41687,0.00025,9.61036]
[1780681088517,63.99,60809.58,4.6,-0.41687,0.00025,9.61036]
[1780681088572,63.99,60809.58,4.6,-0.41687,0.00025,9.61036]
[1780681088645,63.99,60809.95,4.6,-0.41678,0.00025,9.60995]
[1780681088695,63.99,60809.95,4.6,-0.41678,0.00025,9.60995]
[1780681088761,63.99,60809.95,4.6,-0.41678,0.00025,9.60995]
[1780681088795,63.99,60809.95,4.6,-0.41678,0.00025,9.60995]
[1780681089014,63.99,60809.95,4.6,-0.41678,0.00025,9.60995]
[1780681089216,63.99,60809.95,4.6,-0.41678,0.00025,9.60995]
[1780681089273,63.99,60800.81,4.6,-0.41904,0.00025,9.62006]
[1780681090029,63.99,60800.81,4.6,-0.41904,0.00025,9.62006]
[1780681090127,63.99,60800.81,4.6,-0.41904,0.00025,9.62006]
[1780681090401,63.99,60786.5,4.6,-0.42259,0.00025,9.63526]
[1780681091157,63.99,60788.9,4.6,-0.42199,0.00025,9.63275]
[1780681091640,63.99,60788.9,4.6,-0.42199,0.00025,9.63275]
[1780681091705,63.99,60788.9,4.6,-0.42199,0.00025,9.63275]
[1780681092020,63.99,60788.9,4.6,-0.42199,0.00025,9.63275]
[1780681092054,63.99,60794.71,4.6,-0.42055,0.00025,9.62662]
[1780681093059,63.98,60799.51,4.6,-0.41936,0.00025,9.62144]
[1780681093859,63.98,60799.51,4.6,-0.41936,0.00025,9.62144]
[1780681093890,63.98,60799.51,4.6,-0.41936,0.00025,9.62144]
[1780681093919,63.98,60799.51,4.6,-0.41936,0.00025,9.62144]
[1780681094066,63.98,60796.68,4.6,-0.42006,0.00025,9.62449]
[1780681095369,63.98,60796.68,4.6,-0.42006,0.00025,9.62449]
[1780681095510,63.98,60796.68,4.6,-0.42006,0.00025,9.62449]
[1780681095547,63.98,60796.68,4.6,-0.42006,0.00025,9.62449]
[1780681095593,63.98,60796.68,4.6,-0.42006,0.00025,9.62449]
[1780681095533,63.98,60786.3,4.6,-0.42263,0.00025,9.63543]
[1780681096375,63.98,60780.0,4.6,-0.4242,0.00025,9.64188]
[1780681097102,63.98,60777.13,4.6,-0.42491,0.00025,9.64477]
[1780681098627,63.98,60777.13,4.6,-0.42491,0.00025,9.64477]
[1780681099115,63.98,60780.3,4.6,-0.42412,0.00025,9.64155]
[1780681100673,63.98,60780.3,4.6,-0.42412,0.00025,9.64155]
[1780681100123,63.98,60783.89,4.6,-0.42323,0.00025,9.63789]
[1780681101018,63.98,60783.89,4.6,-0.42323,0.00025,9.63789]
[1780681101900,63.97,60785.78,4.6,-0.42275,0.00025,9.63591]
[1780681101920,63.97,60785.78,4.6,-0.42275,0.00025,9.63591]
[1780681102137,63.97,60790.45,4.6,-0.42159,0.00025,9.63104]
[1780681102723,63.97,60790.45,4.6,-0.42159,0.00025,9.63104]
[1780681102726,63.97,60790.45,4.6,-0.42159,0.00025,9.63104]
[1780681103014,63.97,60790.45,4.6,-0.42159,0.00025,9.63104]
[1780681103031,63.97,60790.45,4.6,-0.42159,0.00025,9.63104]
[1780681103143,63.96,60801.53,4.6,-0.41883,0.00025,9.61913]
[1780681104344,63.96,60801.53,4.6,-0.41883,0.00025,9.61913]
[1780681104447,63.96,60805.93,4.6,-0.41774,0.00025,9.61427]
[1780681104779,63.96,60805.93,4.6,-0.41774,0.00025,9.61427]
[1780681105217,63.96,60805.93,4.6,-0.41774,0.00025,9.61427]
[1780681105535,63.96,60805.93,4.6,-0.41774,0.00025,9.61427]
[1780681105636,63.96,60802.97,4.6,-0.41847,0.00025,9.61754]
[1780681106165,63.96,60797.53,4.6,-0.41982,0.00025,9.62345]
[1780681107767,63.96,60796.45,4.6,-0.42009,0.00025,9.62461]
[1780681107809,63.96,60796.45,4.6,-0.42009,0.00025,9.62461]
[1780681108546,63.95,60792.41,4.6,-0.42109,0.00025,9.62889]
[1780681109312,63.95,60792.41,4.6,-0.42109,0.00025,9.62889]
[1780681109413,63.95,60786.06,4.6,-0.42266,0.00025,9.63551]
[1780681110405,63.94,60781.97,4.6,-0.42367,0.00025,9.63969]
[1780681110864,63.94,60781.97,4.6,-0.42367,0.00025,9.63969]
[1780681111277,63.94,60781.97,4.6,-0.42367,0.00025,9.63969]
[1780681111288,63.94,60785.95,4.6,-0.42264,0.00025,9.6298]
[1780681112208,63.94,60791.36,4.6,-0.42129,0.00025,9.62413]
[1780681113336,63.94,60791.36,4.6,-0.42129,0.00025,9.62413]
[1780681113347,63.93,60794.48,4.6,-0.42051,0.00025,9.62081]
[1780681114414,63.93,60794.48,4.6,-0.42051,0.00025,9.62081]
[1780681115307,63.93,60794.26,4.6,-0.42057,0.00025,9.62103]
[1780681115476,63.93,60794.26,4.6,-0.42057,0.00025,9.62103]
[1780681115850,63.93,60794.5,4.6,-0.4205,0.00025,9.62077]
[1780681116236,63.93,60799.21,4.6,-0.41933,0.00025,9.61569]
[1780681117633,63.93,60799.21,4.6,-0.41933,0.00025,9.61569]
[1780681118727,63.93,60798.76,4.6,-0.41944,0.00025,9.61617]
[1780681118876,63.93,60798.76,4.6,-0.41944,0.00025,9.61617]
[1780681119249,63.93,60798.76,4.6,-0.41944,0.00025,9.61617]
[1780681119489,63.93,60798.76,4.6,-0.41944,0.00025,9.61617]
[1780681119539,63.93,60798.76,4.6,-0.41944,0.00025,9.61617]
[1780681119584,63.93,60798.76,4.6,-0.41944,0.00025,9.61617]
[1780681119589,63.93,60804.1,4.6,-0.41812,0.00025,9.61032]
[1780681119780,63.93,60804.1,4.6,-0.41812,0.00025,9.61032]
[1780681119828,63.93,60804.1,4.6,-0.41812,0.00025,9.61032]
[1780681119940,63.93,60804.1,4.6,-0.41812,0.00025,9.61032]
[1780681120134,63.93,60804.1,4.6,-0.41812,0.00025,9.61032]
[1780681120436,63.93,60804.1,4.6,-0.41812,0.00025,9.61032]
[1780681120577,63.93,60804.1,4.6,-0.41812,0.00025,9.61032]
[1780681120647,63.93,60823.66,4.6,-0.41327,0.00025,9.588]
[1780681120778,63.93,60823.66,4.6,-0.41327,0.00025,9.588]
[1780681121037,63.93,60823.66,4.6,-0.41327,0.00025,9.588]
[1780681121451,63.93,60823.66,4.6,-0.41327,0.00025,9.588]
[1780681121686,63.93,60823.66,4.6,-0.41327,0.00025,9.588]
[1780681121726,63.93,60823.66,4.6,-0.41327,0.00025,9.588]
[1780681121473,63.93,60838.33,4.6,-0.40964,0.00025,9.57032]
[1780681121813,63.93,60838.33,4.6,-0.40964,0.00025,9.57032]
[1780681122006,63.93,60838.33,4.6,-0.40964,0.00025,9.57032]
[1780681122239,63.93,60838.33,4.6,-0.40964,0.00025,9.57032]
[1780681122662,63.93,60838.33,4.6,-0.40964,0.00025,9.57032]
[1780681122531,63.93,60834.98,4.6,-0.41047,0.00025,9.57442]
[1780681123233,63.93,60834.98,4.6,-0.41047,0.00025,9.57442]
[1780681123287,63.93,60826.96,4.6,-0.41245,0.00025,9.58409]
[1780681125489,63.93,60826.65,4.6,-0.41253,0.00025,9.58446]
[1780681125590,63.93,60831.13,4.6,-0.41142,0.00025,9.5791]
[1780681125870,63.93,60831.13,4.6,-0.41142,0.00025,9.5791]
[1780681126439,63.93,60831.13,4.6,-0.41142,0.00025,9.5791]
[1780681126543,63.93,60831.13,4.6,-0.41142,0.00025,9.5791]
[1780681126644,63.93,60831.09,4.6,-0.41143,0.00025,9.57916]
[1780681127190,63.93,60831.09,4.6,-0.41143,0.00025,9.57916]
[1780681127545,63.93,60831.09,4.6,-0.41143,0.00025,9.57916]
[1780681128668,63.93,60832.63,4.6,-0.41105,0.00025,9.5773]
[1780681128967,63.93,60833.66,4.6,-0.4108,0.00025,9.57605]
[1780681131154,63.93,60831.99,4.6,-0.41121,0.00025,9.57809]
[1780681131613,63.93,60831.99,4.6,-0.41121,0.00025,9.57809]
[1780681131354,63.93,60835.87,4.6,-0.41025,0.00025,9.57337]
[1780681132102,63.93,60835.87,4.6,-0.41025,0.00025,9.57337]
[1780681132451,63.93,60835.87,4.6,-0.41025,0.00025,9.57337]
[1780681132554,63.93,60833.05,4.6,-0.41094,0.00025,9.57677]
[1780681132939,63.93,60833.05,4.6,-0.41094,0.00025,9.57677]
[1780681132998,63.93,60833.05,4.6,-0.41094,0.00025,9.57677]
[1780681133366,63.93,60829.85,4.6,-0.41174,0.00025,9.58064]
[1780681133944,63.93,60829.85,4.6,-0.41174,0.00025,9.58064]
[1780681134373,63.93,60824.88,4.6,-0.41297,0.00025,9.58657]
[1780681134985,63.93,60824.88,4.6,-0.41297,0.00025,9.58657]
[1780681135001,63.93,60824.88,4.6,-0.41297,0.00025,9.58657]
[1780681135384,63.93,60831.9,4.6,-0.41123,0.00025,9.57818]
[1780681136799,63.93,60833.81,4.6,-0.41076,0.00025,9.57587]
[1780681137100,63.93,60833.81,4.6,-0.41076,0.00025,9.57587]
[1780681137596,63.93,60833.81,4.6,-0.41076,0.00025,9.57587]
[1780681137942,63.93,60834.03,4.6,-0.41071,0.00025,9.57562]
[1780681137997,63.93,60834.03,4.6,-0.41071,0.00025,9.57562]
[1780681138065,63.93,60834.03,4.6,-0.41071,0.00025,9.57562]
[1780681138460,63.93,60834.03,4.6,-0.41071,0.00025,9.57562]
[1780681138712,63.93,60832.96,4.6,-0.41098,0.00025,9.57693]
[1780681139419,63.94,60828.73,4.6,-0.41202,0.00025,9.58203]
[1780681139862,63.94,60828.73,4.6,-0.41202,0.00025,9.58203]
[1780681140425,63.94,60825.75,4.6,-0.41276,0.00025,9.58558]
[1780681141285,63.94,60825.75,4.6,-0.41276,0.00025,9.58558]
[1780681141453,63.94,60825.75,4.6,-0.41276,0.00025,9.58558]
[1780681141648,63.94,60825.75,4.6,-0.41276,0.00025,9.58558]
[1780681141734,63.94,60825.75,4.6,-0.41276,0.00025,9.58558]
[1780681141682,63.94,60817.55,4.6,-0.41479,0.00025,9.59519]
[1780681141902,63.94,60817.55,4.6,-0.41479,0.00025,9.59519]
[1780681142440,63.94,60814.9,4.6,-0.41545,0.00025,9.59823]
[1780681142931,63.94,60814.9,4.6,-0.41545,0.00025,9.59823]
[1780681142970,63.94,60814.9,4.6,-0.41545,0.00025,9.59823]
[1780681143352,63.94,60814.9,4.6,-0.41545,0.00025,9.59823]
[1780681144303,63.94,60816.65,4.6,-0.41502,0.00025,9.59623]
[1780681144432,63.94,60816.65,4.6,-0.41502,0.00025,9.59623]
[1780681144457,63.94,60816.65,4.6,-0.41502,0.00025,9.59623]
[1780681144486,63.94,60819.13,4.6,-0.4144,0.00025,9.59337]
[1780681144761,63.94,60819.13,4.6,-0.4144,0.00025,9.59337]
[1780681144949,63.94,60819.13,4.6,-0.4144,0.00025,9.59337]
[1780681145462,63.94,60808.59,4.6,-0.41701,0.00025,9.60538]
[1780681146469,63.94,60804.54,4.6,-0.41802,0.00025,9.60989]
[1780681148936,63.94,60802.53,4.6,-0.41852,0.00025,9.6121]
[1780681148964,63.94,60802.53,4.6,-0.41852,0.00025,9.6121]
[1780681148971,63.94,60802.53,4.6,-0.41852,0.00025,9.6121]
[1780681148978,63.94,60802.53,4.6,-0.41852,0.00025,9.6121]
[1780681148984,63.94,60802.53,4.6,-0.41852,0.00025,9.6121]
[1780681149344,63.94,60802.53,4.6,-0.41852,0.00025,9.6121]
[1780681149461,63.94,60802.53,4.6,-0.41852,0.00025,9.6121]
[1780681149609,63.94,60802.53,4.6,-0.41852,0.00025,9.6121]
[1780681149646,63.94,60795.92,4.6,-0.42016,0.00025,9.61928]
[1780681150141,63.94,60795.92,4.6,-0.42016,0.00025,9.61928]
[1780681150638,63.94,60785.33,4.6,-0.42279,0.00025,9.63043]
[1780681151504,63.93,60782.43,4.6,-0.42351,0.00025,9.63341]
[1780681151875,63.93,60782.43,4.6,-0.42351,0.00025,9.63341]
[1780681151947,63.93,60782.43,4.6,-0.42351,0.00025,9.63341]
[1780681152040,63.93,60782.43,4.6,-0.42351,0.00025,9.63341]
[1780681152180,63.93,60782.43,4.6,-0.42351,0.00025,9.63341]
[1780681152511,63.93,60792.11,4.6,-0.4211,0.00025,9.62331]
[1780681153286,63.93,60792.11,4.6,-0.4211,0.00025,9.62331]
[1780681153518,63.93,60802.12,4.6,-0.41861,0.00025,9.61251]
[1780681154069,63.93,60802.12,4.6,-0.41861,0.00025,9.61251]
[1780681154307,63.93,60802.12,4.6,-0.41861,0.00025,9.61251]
[1780681154525,63.93,60811.56,4.6,-0.41627,0.00025,9.60198]
[1780681155170,63.93,60811.56,4.6,-0.41627,0.00025,9.60198]
[1780681155536,63.93,60811.56,4.6,-0.41627,0.00025,9.60198]
[1780681155576,63.93,60816.54,4.6,-0.41503,0.00025,9.5963]
[1780681156700,63.93,60816.54,4.6,-0.41503,0.00025,9.5963]
[1780681156554,63.93,60819.73,4.6,-0.41424,0.00025,9.59261]
[1780681156862,63.93,60819.73,4.6,-0.41424,0.00025,9.59261]
[1780681156888,63.93,60819.73,4.6,-0.41424,0.00025,9.59261]
[1780681157303,63.93,60819.73,4.6,-0.41424,0.00025,9.59261]
[1780681157314,63.93,60819.73,4.6,-0.41424,0.00025,9.59261]
[1780681157530,63.93,60819.73,4.6,-0.41424,0.00025,9.59261]
[1780681157565,63.93,60819.73,4.6,-0.41424,0.00025,9.59261]
[1780681157579,63.93,60819.73,4.6,-0.41424,0.00025,9.59261]
[1780681157658,63.93,60827.5,4.6,-0.41232,0.00025,9.58347]
[1780681158251,63.93,60827.5,4.6,-0.41232,0.00025,9.58347]
[1780681158308,63.93,60827.5,4.6,-0.41232,0.00025,9.58347]
[1780681158625,63.93,60827.5,4.6,-0.41232,0.00025,9.58347]
[1780681159324,63.93,60828.31,4.6,-0.41212,0.00025,9.58252]
[1780681161589,63.94,60825.28,4.6,-0.41288,0.00025,9.58615]
[1780681161871,63.94,60825.28,4.6,-0.41288,0.00025,9.58615]
[1780681163603,63.94,60821.96,4.6,-0.4137,0.00025,9.59008]
[1780681164708,63.94,60819.05,4.6,-0.41443,0.00025,9.59348]
[1780681164730,63.94,60819.05,4.6,-0.41443,0.00025,9.59348]
[1780681164758,63.94,60819.05,4.6,-0.41443,0.00025,9.59348]
[1780681164780,63.94,60819.05,4.6,-0.41443,0.00025,9.59348]
[1780681164935,63.94,60819.05,4.6,-0.41443,0.00025,9.59348]
[1780681164954,63.94,60819.05,4.6,-0.41443,0.00025,9.59348]
[1780681165018,63.94,60819.05,4.6,-0.41443,0.00025,9.59348]
[1780681165273,63.94,60819.05,4.6,-0.41443,0.00025,9.59348]
[1780681165617,63.94,60809.95,4.6,-0.41668,0.00025,9.60387]
[1780681165770,63.94,60809.95,4.6,-0.41668,0.00025,9.60387]
[1780681166472,63.94,60809.95,4.6,-0.41668,0.00025,9.60387]
[1780681166506,63.94,60809.95,4.6,-0.41668,0.00025,9.60387]
[1780681166624,63.94,60802.5,4.6,-0.41853,0.00025,9.61216]
[1780681166757,63.94,60802.5,4.6,-0.41853,0.00025,9.61216]
[1780681167379,63.94,60802.5,4.6,-0.41853,0.00025,9.61216]
[1780681167457,63.94,60802.5,4.6,-0.41853,0.00025,9.61216]
[1780681167493,63.94,60802.5,4.6,-0.41853,0.00025,9.61216]
[1780681167585,63.94,60802.5,4.6,-0.41853,0.00025,9.61216]
[1780681167637,63.94,60790.95,4.6,-0.4214,0.00025,9.62459]
[1780681167863,63.94,60790.95,4.6,-0.4214,0.00025,9.62459]
[1780681167954,63.94,60790.95,4.6,-0.4214,0.00025,9.62459]
[1780681168013,63.94,60790.95,4.6,-0.4214,0.00025,9.62459]
[1780681168142,63.94,60790.95,4.6,-0.4214,0.00025,9.62459]
[1780681168213,63.94,60790.95,4.6,-0.4214,0.00025,9.62459]
[1780681168555,63.94,60790.95,4.6,-0.4214,0.00025,9.62459]
[1780681168571,63.94,60790.95,4.6,-0.4214,0.00025,9.62459]
[1780681168645,63.94,60794.87,4.6,-0.42042,0.00025,9.62042]
[1780681169271,63.94,60794.87,4.6,-0.42042,0.00025,9.62042]
[1780681169726,63.94,60794.87,4.6,-0.42042,0.00025,9.62042]
[1780681169840,63.94,60796.38,4.6,-0.42004,0.00025,9.61879]
[1780681170659,63.94,60801.91,4.6,-0.41867,0.00025,9.61278]
[1780681170915,63.94,60801.91,4.6,-0.41867,0.00025,9.61278]
[1780681170964,63.94,60801.91,4.6,-0.41867,0.00025,9.61278]
[1780681171666,63.94,60796.7,4.6,-0.41992,0.00025,9.61265]
[1780681171948,63.94,60796.7,4.6,-0.41992,0.00025,9.61265]
[1780681172673,63.94,60793.82,4.6,-0.42064,0.00025,9.61573]
[1780681173117,63.94,60793.82,4.6,-0.42064,0.00025,9.61573]
[1780681176156,63.93,60792.59,4.6,-0.42094,0.00025,9.61702]
[1780681179565,63.93,60794.69,4.6,-0.42041,0.00025,9.61476]
[1780681180247,63.93,60796.19,4.6,-0.42004,0.00025,9.61314]
[1780681180301,63.93,60796.19,4.6,-0.42004,0.00025,9.61314]
[1780681180729,63.93,60799.16,4.6,-0.4193,0.00025,9.60993]
[1780681180753,63.93,60799.16,4.6,-0.4193,0.00025,9.60993]
[1780681181132,63.93,60799.16,4.6,-0.4193,0.00025,9.60993]
[1780681183384,63.92,60801.29,4.6,-0.41877,0.00025,9.6076]
[1780681184216,63.92,60803.3,4.6,-0.41827,0.00025,9.60538]
[1780681184231,63.92,60803.3,4.6,-0.41827,0.00025,9.60538]
[1780681184490,63.92,60803.3,4.6,-0.41827,0.00025,9.60538]
[1780681184526,63.92,60803.3,4.6,-0.41827,0.00025,9.60538]
[1780681184568,63.92,60813.55,4.6,-0.41572,0.00025,9.59389]
[1780681184763,63.92,60813.55,4.6,-0.41572,0.00025,9.59389]
[1780681184807,63.92,60813.55,4.6,-0.41572,0.00025,9.59389]
[1780681184951,63.92,60813.55,4.6,-0.41572,0.00025,9.59389]
[1780681185144,63.92,60813.55,4.6,-0.41572,0.00025,9.59389]
[1780681185161,63.92,60813.55,4.6,-0.41572,0.00025,9.59389]
[1780681185209,63.92,60813.55,4.6,-0.41572,0.00025,9.59389]
[1780681185383,63.92,60821.11,4.6,-0.41385,0.00025,9.58516]
[1780681186421,63.92,60821.11,4.6,-0.41385,0.00025,9.58516]
[1780681186614,63.92,60821.11,4.6,-0.41385,0.00025,9.58516]
[1780681186663,63.92,60828.49,4.6,-0.41202,0.00025,9.57644]
[1780681186890,63.92,60828.49,4.6,-0.41202,0.00025,9.57644]
[1780681187224,63.92,60828.49,4.6,-0.41202,0.00025,9.57644]
[1780681187696,63.92,60828.49,4.6,-0.41202,0.00025,9.57644]
[1780681187323,63.93,60846.6,4.6,-0.40755,0.00025,9.55418]
[1780681187858,63.93,60846.6,4.6,-0.40755,0.00025,9.55418]
[1780681188040,63.93,60846.6,4.6,-0.40755,0.00025,9.55418]
[1780681188303,63.93,60846.6,4.6,-0.40755,0.00025,9.55418]
[1780681188474,63.93,60846.6,4.6,-0.40755,0.00025,9.55418]
[1780681188758,63.93,60846.6,4.6,-0.40755,0.00025,9.55418]
[1780681188729,63.92,60851.43,4.6,-0.40635,0.00025,9.54799]
[1780681188845,63.92,60851.43,4.6,-0.40635,0.00025,9.54799]
[1780681189594,63.92,60851.43,4.6,-0.40635,0.00025,9.54799]
[1780681189696,63.92,60858.52,4.6,-0.4046,0.00025,9.5388]
[1780681189894,63.92,60858.52,4.6,-0.4046,0.00025,9.5388]
[1780681191465,63.92,60859.12,4.6,-0.40446,0.00025,9.53802]
[1780681191491,63.92,60859.12,4.6,-0.40446,0.00025,9.53802]
[1780681191641,63.92,60859.12,4.6,-0.40446,0.00025,9.53802]
[1780681192629,63.92,60860.86,4.6,-0.40402,0.00025,9.53571]
[1780681194774,63.91,60863.21,4.6,-0.40344,0.00025,9.53258]
[1780681196301,63.91,60865.35,4.6,-0.40291,0.00025,9.52973]
[1780681196331,63.91,60865.35,4.6,-0.40291,0.00025,9.52973]
[1780681197603,63.91,60864.4,4.6,-0.40314,0.00025,9.53097]
[1780681197680,63.9,60858.81,4.6,-0.40451,0.00025,9.53829]
[1780681198437,63.9,60855.76,4.6,-0.40526,0.00025,9.54223]
[1780681199166,63.9,60852.84,4.6,-0.40597,0.00025,9.546]
[1780681200593,63.9,60852.84,4.6,-0.40597,0.00025,9.546]
[1780681200629,63.9,60852.84,4.6,-0.40597,0.00025,9.546]
[1780681201246,63.88,60851.88,4.6,-0.4062,0.00025,9.54715]
[1780681201319,63.88,60851.88,4.6,-0.4062,0.00025,9.54715]
[1780681202685,63.88,60852.74,4.6,-0.40598,0.00025,9.54604]
[1780681202722,63.88,60852.74,4.6,-0.40598,0.00025,9.54604]
[1780681204028,63.88,60852.98,4.6,-0.40591,0.00025,9.54567]
[1780681204127,63.87,60857.42,4.6,-0.40482,0.00025,9.53989]
[1780681204844,63.87,60857.42,4.6,-0.40482,0.00025,9.53989]
[1780681205130,63.87,60857.42,4.6,-0.40482,0.00025,9.53989]
[1780681205469,63.87,60857.42,4.6,-0.40482,0.00025,9.53989]
[1780681205645,63.87,60857.42,4.6,-0.40482,0.00025,9.53989]
[1780681206053,63.87,60858.12,4.6,-0.40464,0.00025,9.53895]
[1780681206873,63.87,60859.99,4.6,-0.40418,0.00025,9.5365]
[1780681207277,63.87,60859.99,4.6,-0.40418,0.00025,9.5365]
[1780681207364,63.87,60859.99,4.6,-0.40418,0.00025,9.5365]
[1780681207708,63.87,60867.64,4.6,-0.40229,0.00025,9.52631]
[1780681207846,63.87,60867.64,4.6,-0.40229,0.00025,9.52631]
[1780681207877,63.87,60867.64,4.6,-0.40229,0.00025,9.52631]
[1780681208444,63.87,60867.64,4.6,-0.40229,0.00025,9.52631]
[1780681208709,63.87,60867.64,4.6,-0.40229,0.00025,9.52631]
[1780681208766,63.87,60878.84,4.6,-0.39954,0.00025,9.51105]
[1780681209454,63.87,60878.84,4.6,-0.39954,0.00025,9.51105]
[1780681209490,63.87,60878.84,4.6,-0.39954,0.00025,9.51105]
[1780681210510,63.87,60878.28,4.6,-0.39967,0.00025,9.51182]
[1780681210953,63.87,60879.7,4.6,-0.39933,0.00025,9.50985]
[1780681211536,63.87,60879.7,4.6,-0.39933,0.00025,9.50985]
[1780681211791,63.87,60879.7,4.6,-0.39933,0.00025,9.50985]
[1780681212309,63.87,60881.44,4.6,-0.3989,0.00025,9.50745]
[1780681212740,63.87,60881.44,4.6,-0.3989,0.00025,9.50745]
[1780681212745,63.87,60881.44,4.6,-0.3989,0.00025,9.50745]
[1780681212747,63.87,60881.44,4.6,-0.3989,0.00025,9.50745]
[1780681212390,63.87,60889.4,4.6,-0.39695,0.00025,9.49625]
[1780681213094,63.87,60889.4,4.6,-0.39695,0.00025,9.49625]
[1780681213178,63.87,60889.4,4.6,-0.39695,0.00025,9.49625]
[1780681213325,63.87,60889.4,4.6,-0.39695,0.00025,9.49625]
[1780681213361,63.87,60889.4,4.6,-0.39695,0.00025,9.49625]
[1780681213487,63.87,60889.4,4.6,-0.39695,0.00025,9.49625]
[1780681213811,63.87,60889.4,4.6,-0.39695,0.00025,9.49625]
[1780681213890,63.87,60889.4,4.6,-0.39695,0.00025,9.49625]
[1780681213940,63.87,60889.4,4.6,-0.39695,0.00025,9.49625]
[1780681213955,63.87,60889.4,4.6,-0.39695,0.00025,9.49625]
[1780681213750,63.88,60897.38,4.6,-0.39501,0.00024,9.48488]
[1780681214048,63.88,60897.38,4.6,-0.39501,0.00024,9.48488]
[1780681214541,63.88,60897.38,4.6,-0.39501,0.00024,9.48488]
[1780681214580,63.88,60897.38,4.6,-0.39501,0.00024,9.48488]
[1780681214687,63.88,60897.38,4.6,-0.39501,0.00024,9.48488]
[1780681214750,63.88,60885.33,4.6,-0.39796,0.00025,9.50209]
[1780681214898,63.88,60885.33,4.6,-0.39796,0.00025,9.50209]
[1780681214916,63.88,60885.33,4.6,-0.39796,0.00025,9.50209]
[1780681214955,63.88,60885.33,4.6,-0.39796,0.00025,9.50209]
[1780681215149,63.88,60885.33,4.6,-0.39796,0.00025,9.50209]
[1780681215618,63.88,60885.33,4.6,-0.39796,0.00025,9.50209]
[1780681215825,63.88,60885.33,4.6,-0.39796,0.00025,9.50209]
[1780681215652,63.88,60868.15,4.6,-0.40219,0.00025,9.52576]
[1780681215963,63.88,60868.15,4.6,-0.40219,0.00025,9.52576]
[1780681216124,63.88,60868.15,4.6,-0.40219,0.00025,9.52576]
[1780681216254,63.88,60868.15,4.6,-0.40219,0.00025,9.52576]
[1780681217022,63.88,60875.32,4.6,-0.40042,0.00025,9.51602]
[1780681217957,63.88,60875.32,4.6,-0.40042,0.00025,9.51602]
[1780681217961,63.88,60875.32,4.6,-0.40042,0.00025,9.51602]
[1780681218444,63.88,60875.32,4.6,-0.40042,0.00025,9.51602]
[1780681218480,63.88,60875.32,4.6,-0.40042,0.00025,9.51602]
[1780681218548,63.88,60875.32,4.6,-0.40042,0.00025,9.51602]
[1780681218590,63.88,60875.32,4.6,-0.40042,0.00025,9.51602]
[1780681218723,63.88,60875.32,4.6,-0.40042,0.00025,9.51602]
[1780681218728,63.88,60883.62,4.6,-0.39838,0.00025,9.50451]
[1780681219416,63.88,60883.62,4.6,-0.39838,0.00025,9.50451]
[1780681219729,63.88,60883.62,4.6,-0.39838,0.00025,9.50451]
[1780681219509,63.88,60877.59,4.6,-0.39986,0.00025,9.51289]
[1780681220723,63.88,60877.59,4.6,-0.39986,0.00025,9.51289]
[1780681220675,63.88,60872.9,4.6,-0.40102,0.00025,9.51931]
[1780681221803,63.88,60872.9,4.6,-0.40102,0.00025,9.51931]
[1780681221051,63.88,60880.78,4.6,-0.39908,0.00025,9.50847]
[1780681221928,63.88,60880.78,4.6,-0.39908,0.00025,9.50847]
[1780681222411,63.88,60880.78,4.6,-0.39908,0.00025,9.50847]
[1780681222437,63.88,60880.78,4.6,-0.39908,0.00025,9.50847]
[1780681222470,63.88,60880.78,4.6,-0.39908,0.00025,9.50847]
[1780681222666,63.88,60880.78,4.6,-0.39908,0.00025,9.50847]
[1780681222717,63.88,60880.78,4.6,-0.39908,0.00025,9.50847]
[1780681222834,63.88,60880.78,4.6,-0.39908,0.00025,9.50847]
[1780681222725,63.88,60889.52,4.6,-0.39694,0.00025,9.49619]
[1780681223155,63.88,60889.52,4.6,-0.39694,0.00025,9.49619]
[1780681223479,63.88,60900.81,4.6,-0.39417,0.00024,9.47992]
[1780681223997,63.88,60900.81,4.6,-0.39417,0.00024,9.47992]
[1780681224134,63.88,60900.81,4.6,-0.39417,0.00024,9.47992]
[1780681224294,63.88,60900.81,4.6,-0.39417,0.00024,9.47992]
[1780681224458,63.88,60900.81,4.6,-0.39417,0.00024,9.47992]
[1780681224532,63.88,60900.81,4.6,-0.39417,0.00024,9.47992]
[1780681224549,63.88,60900.81,4.6,-0.39417,0.00024,9.47992]
[1780681224703,63.88,60900.81,4.6,-0.39417,0.00024,9.47992]
[1780681224758,63.88,60900.81,4.6,-0.39417,0.00024,9.47992]
[1780681224745,63.88,60914.59,4.6,-0.39081,0.00024,9.45945]
[1780681225307,63.88,60914.59,4.6,-0.39081,0.00024,9.45945]
[1780681225518,63.88,60914.59,4.6,-0.39081,0.00024,9.45945]
[1780681225616,63.88,60921.45,4.6,-0.38913,0.00024,9.44898]
[1780681226189,63.88,60921.45,4.6,-0.38913,0.00024,9.44898]
[1780681226340,63.88,60921.45,4.6,-0.38913,0.00024,9.44898]
[1780681226424,63.85,60921.32,4.6,-0.38912,0.00024,9.44886]
[1780681226850,63.85,60921.32,4.6,-0.38912,0.00024,9.44886]
[1780681226863,63.85,60921.32,4.6,-0.38912,0.00024,9.44886]
[1780681226866,63.85,60921.32,4.6,-0.38912,0.00024,9.44886]
[1780681227324,63.85,60921.32,4.6,-0.38912,0.00024,9.44886]
[1780681227368,63.85,60921.32,4.6,-0.38912,0.00024,9.44886]
[1780681227915,63.85,60922.99,4.6,-0.38871,0.00024,9.44629]
[1780681227915,63.85,60922.99,4.6,-0.38871,0.00024,9.44629]
[1780681228557,63.85,60922.99,4.6,-0.38871,0.00024,9.44629]
[1780681228567,63.85,60922.99,4.6,-0.38871,0.00024,9.44629]
[1780681228755,63.85,60922.99,4.6,-0.38871,0.00024,9.44629]
[1780681228812,63.85,60922.99,4.6,-0.38871,0.00024,9.44629]
[1780681228750,63.82,60927.38,4.6,-0.3876,0.00024,9.43918]
[1780681229156,63.82,60927.38,4.6,-0.3876,0.00024,9.43918]
[1780681229905,63.79,60929.61,4.6,-0.38701,0.00024,9.43535]
[1780681230419,63.79,60929.61,4.6,-0.38701,0.00024,9.43535]
[1780681230439,63.79,60929.61,4.6,-0.38701,0.00024,9.43535]
[1780681230651,63.79,60929.61,4.6,-0.38701,0.00024,9.43535]
[1780681230671,63.79,60929.61,4.6,-0.38701,0.00024,9.43535]
[1780681230685,63.79,60929.61,4.6,-0.38701,0.00024,9.43535]
[1780681230696,63.79,60932.45,4.6,-0.38632,0.00024,9.43089]
[1780681232240,63.77,60932.95,4.6,-0.38611,0.00024,9.42397]
[1780681232246,63.77,60932.95,4.6,-0.38611,0.00024,9.42397]
[1780681232683,63.77,60932.95,4.6,-0.38611,0.00024,9.42397]
[1780681232742,63.75,60927.85,4.6,-0.38732,0.00024,9.43182]
[1780681233292,63.75,60931.69,4.6,-0.38639,0.00024,9.42578]
[1780681234507,63.75,60931.69,4.6,-0.38639,0.00024,9.42578]
[1780681234677,63.72,60934.67,4.6,-0.3856,0.00024,9.42065]
[1780681236191,63.7,60936.4,4.6,-0.38516,0.00024,9.41773]
[1780681236205,63.7,60933.29,4.6,-0.38592,0.00024,9.42268]
[1780681237200,63.7,60933.29,4.6,-0.38592,0.00024,9.42268]
[1780681237655,63.68,60936.41,4.6,-0.38511,0.00024,9.41741]
[1780681238832,63.67,60939.83,4.6,-0.38426,0.00024,9.41179]
[1780681239542,63.67,60939.83,4.6,-0.38426,0.00024,9.41179]
[1780681240584,63.66,60943.08,4.6,-0.38346,0.00024,9.40643]
[1780681241055,63.66,60943.08,4.6,-0.38346,0.00024,9.40643]
[1780681241104,63.66,60943.08,4.6,-0.38346,0.00024,9.40643]
[1780681241254,63.66,60943.08,4.6,-0.38346,0.00024,9.40643]
[1780681241761,63.66,60943.08,4.6,-0.38346,0.00024,9.40643]
[1780681241765,63.65,60955.78,4.6,-0.38036,0.00024,9.38542]
[1780681241965,63.65,60955.78,4.6,-0.38036,0.00024,9.38542]
[1780681242002,63.65,60955.78,4.6,-0.38036,0.00024,9.38542]
[1780681242012,63.65,60955.78,4.6,-0.38036,0.00024,9.38542]
[1780681242780,63.65,60985.81,4.6,-0.37309,0.00024,9.33376]
[1780681242874,63.65,60985.81,4.6,-0.37309,0.00024,9.33376]
[1780681242892,63.65,60985.81,4.6,-0.37309,0.00024,9.33376]
[1780681243840,63.65,61013.31,4.6,-0.36647,0.00024,9.28374]
[1780681244272,63.65,61013.31,4.9,-0.36647,0.00024,9.28374]
[1780681244404,63.65,61013.31,5.0,-0.36647,0.00024,9.28374]
[1780681244441,63.65,61013.31,5.2,-0.36647,0.00024,9.28374]
[1780681244833,63.65,61013.31,5.5,-0.36647,0.00024,9.28374]
[1780681244773,63.65,61037.17,5.5,-0.36077,0.00024,9.23827]
[1780681245064,63.65,61037.17,5.6,-0.36077,0.00024,9.23827]
[1780681245155,63.65,61037.17,5.6,-0.36077,0.00024,9.23827]
[1780681245203,63.65,61037.17,5.6,-0.36077,0.00024,9.23827]
[1780681245260,63.65,61037.17,5.6,-0.36077,0.00024,9.23827]
[1780681245459,63.65,61037.17,5.6,-0.36077,0.00024,9.23827]
[1780681245553,63.65,61037.17,5.6,-0.36077,0.00024,9.23827]
[1780681245767,63.65,61037.17,5.6,-0.36077,0.00024,9.23827]
[1780681245840,63.65,61049.71,5.6,-0.35778,0.00024,9.21358]
[1780681246213,63.65,61049.71,5.6,-0.35778,0.00024,9.21358]
[1780681246300,63.65,61049.71,5.6,-0.35778,0.00024,9.21358]
[1780681246554,63.65,61049.71,5.6,-0.35778,0.00024,9.21358]
[1780681246633,63.69,61046.15,5.6,-0.3587,0.00024,9.22132]
[1780681247050,63.69,61046.15,5.6,-0.3587,0.00024,9.22132]
[1780681247279,63.69,61046.15,5.6,-0.3587,0.00024,9.22132]
[1780681247407,63.69,61046.15,5.6,-0.3587,0.00024,9.22132]
[1780681247960,63.7,61065.14,5.6,-0.35423,0.00024,9.18356]
[1780681248317,63.7,61065.14,5.6,-0.35423,0.00024,9.18356]
[1780681248362,63.7,61065.14,5.6,-0.35423,0.00024,9.18356]
[1780681248722,63.7,61065.14,5.6,-0.35423,0.00024,9.18356]
[1780681248853,63.7,61065.14,5.6,-0.35423,0.00024,9.18356]
[1780681248918,63.7,61065.14,5.6,-0.35423,0.00024,9.18356]
[1780681248809,63.7,61078.11,5.6,-0.35117,0.00024,9.15695]
[1780681249746,63.7,61078.11,5.6,-0.35117,0.00024,9.15695]
[1780681249850,63.7,61080.94,5.6,-0.3505,0.00024,9.15106]
[1780681249982,63.7,61080.94,5.6,-0.3505,0.00024,9.15106]
[1780681250262,63.7,61080.94,5.6,-0.3505,0.00024,9.15106]
[1780681250272,63.7,61080.94,5.6,-0.3505,0.00024,9.15106]
[1780681250485,63.7,61080.94,5.6,-0.3505,0.00024,9.15106]
[1780681250604,63.7,61080.94,5.6,-0.3505,0.00024,9.15106]
[1780681250863,63.7,61080.94,5.6,-0.3505,0.00024,9.15106]
[1780681250745,63.67,61067.15,5.6,-0.35369,0.00024,9.17888]
[1780681251283,63.67,61067.15,5.6,-0.35369,0.00024,9.17888]
[1780681251307,63.67,61067.15,5.6,-0.35369,0.00024,9.17888]
[1780681251556,63.67,61067.15,5.6,-0.35369,0.00024,9.17888]
[1780681251658,63.67,61067.15,5.6,-0.35369,0.00024,9.17888]
[1780681251658,63.67,61067.15,5.6,-0.35369,0.00024,9.17888]
[1780681251673,63.67,61067.15,5.6,-0.35369,0.00024,9.17888]
[1780681251797,63.67,61067.15,5.6,-0.35369,0.00024,9.17888]
[1780681251957,63.67,61067.15,5.6,-0.35369,0.00024,9.17888]
[1780681252059,63.67,61067.15,5.6,-0.35369,0.00024,9.17888]
[1780681251827,63.67,61062.7,5.6,-0.35474,0.00024,9.18792]
[1780681252240,63.67,61062.7,5.6,-0.35474,0.00024,9.18792]
[1780681252301,63.67,61062.7,5.6,-0.35474,0.00024,9.18792]
[1780681252347,63.67,61062.7,5.6,-0.35474,0.00024,9.18792]
[1780681252694,63.67,61062.7,5.6,-0.35474,0.00024,9.18792]
[1780681252863,63.67,61062.7,5.6,-0.35474,0.00024,9.18792]
[1780681252772,63.68,61082.43,5.6,-0.3501,0.00024,9.1475]
[1780681253477,63.68,61082.43,5.6,-0.3501,0.00024,9.1475]
[1780681253487,63.68,61082.43,5.6,-0.3501,0.00024,9.1475]
[1780681253533,63.68,61100.49,5.6,-0.34585,0.00023,9.10915]
[1780681254539,63.67,61094.26,5.6,-0.34731,0.00023,9.12241]
[1780681255088,63.67,61094.26,5.6,-0.34731,0.00023,9.12241]
[1780681255121,63.67,61094.26,5.6,-0.34731,0.00023,9.12241]
[1780681255549,63.66,61089.36,5.6,-0.34844,0.00024,9.1326]
[1780681255982,63.66,61089.36,5.6,-0.34844,0.00024,9.1326]
[1780681256070,63.66,61089.36,5.6,-0.34844,0.00024,9.1326]
[1780681256153,63.66,61089.36,5.6,-0.34844,0.00024,9.1326]
[1780681256164,63.66,61089.36,5.6,-0.34844,0.00024,9.1326]
[1780681256234,63.66,61089.36,5.6,-0.34844,0.00024,9.1326]
[1780681256630,63.66,61089.36,5.6,-0.34844,0.00024,9.1326]
[1780681256800,63.65,61081.66,5.6,-0.35022,0.00024,9.14849]
[1780681257334,63.65,61081.66,5.6,-0.35022,0.00024,9.14849]
[1780681257425,63.65,61081.66,5.6,-0.35022,0.00024,9.14849]
[1780681257500,63.65,61081.66,5.6,-0.35022,0.00024,9.14849]
[1780681257524,63.65,61081.66,5.6,-0.35022,0.00024,9.14849]
[1780681257569,63.65,61064.17,5.6,-0.35435,0.00024,9.18449]
[1780681257990,63.65,61064.17,5.6,-0.35435,0.00024,9.18449]
[1780681258329,63.65,61064.17,5.6,-0.35435,0.00024,9.18449]
[1780681258578,63.65,61056.19,5.6,-0.35626,0.00024,9.20079]
[1780681259313,63.65,61056.19,5.6,-0.35626,0.00024,9.20079]
[1780681259554,63.65,61056.19,5.6,-0.35626,0.00024,9.20079]
[1780681259621,63.65,61056.19,5.6,-0.35626,0.00024,9.20079]
[1780681259646,63.65,61056.19,5.6,-0.35626,0.00024,9.20079]
[1780681259675,63.66,61046.81,5.6,-0.3585,0.00024,9.21958]
[1780681260205,63.66,61046.81,5.6,-0.3585,0.00024,9.21958]
[1780681260706,63.66,61046.81,5.6,-0.3585,0.00024,9.21958]
[1780681260883,63.66,61046.81,5.6,-0.3585,0.00024,9.21958]
[1780681260830,63.67,61039.7,5.6,-0.36021,0.00024,9.23375]
[1780681260949,63.67,61039.7,5.6,-0.36021,0.00024,9.23375]
[1780681261069,63.67,61039.7,5.6,-0.36021,0.00024,9.23375]
[1780681261484,63.67,61039.7,5.6,-0.36021,0.00024,9.23375]
[1780681261623,63.67,61039.7,5.6,-0.36021,0.00024,9.23375]
[1780681261945,63.67,61039.7,5.6,-0.36021,0.00024,9.23375]
[1780681261718,63.69,61027.74,5.6,-0.36309,0.00024,9.2571]
[1780681262088,63.69,61027.74,5.6,-0.36309,0.00024,9.2571]
[1780681262097,63.69,61027.74,5.6,-0.36309,0.00024,9.2571]
[1780681262144,63.69,61027.74,5.6,-0.36309,0.00024,9.2571]
[1780681262171,63.69,61027.74,5.6,-0.36309,0.00024,9.2571]
[1780681262428,63.69,61027.74,5.6,-0.36309,0.00024,9.2571]
[1780681262527,63.69,61027.74,5.6,-0.36309,0.00024,9.2571]
[1780681262679,63.69,61018.2,5.6,-0.36537,0.00024,9.27519]
[1780681263129,63.69,61018.2,5.6,-0.36537,0.00024,9.27519]
[1780681263135,63.69,61018.2,5.6,-0.36537,0.00024,9.27519]
[1780681263500,63.69,61018.2,5.6,-0.36537,0.00024,9.27519]
[1780681263761,63.69,61018.2,5.6,-0.36537,0.00024,9.27519]
[1780681263818,63.69,61014.4,5.6,-0.36628,0.00024,9.2823]
[1780681263952,63.69,61014.4,5.6,-0.36628,0.00024,9.2823]
[1780681263990,63.69,61014.4,5.6,-0.36628,0.00024,9.2823]
[1780681264081,63.69,61014.4,5.6,-0.36628,0.00024,9.2823]
[1780681264536,63.69,61014.4,5.6,-0.36628,0.00024,9.2823]
[1780681264669,63.69,61014.4,5.6,-0.36628,0.00024,9.2823]
[1780681264728,63.68,61007.41,5.6,-0.36794,0.00024,9.29513]
[1780681264913,63.68,61007.41,5.6,-0.36794,0.00024,9.29513]
[1780681265773,63.67,61000.1,5.6,-0.36968,0.00024,9.30834]
[1780681266174,63.67,61000.1,5.6,-0.36968,0.00024,9.30834]
[1780681266203,63.67,61000.1,5.6,-0.36968,0.00024,9.30834]
[1780681266654,63.67,60995.23,5.6,-0.37085,0.00024,9.31716]
[1780681267004,63.67,60995.23,5.6,-0.37085,0.00024,9.31716]
[1780681267019,63.67,60995.23,5.6,-0.37085,0.00024,9.31716]
[1780681267197,63.67,60995.23,5.6,-0.37085,0.00024,9.31716]
[1780681267363,63.67,60995.23,5.6,-0.37085,0.00024,9.31716]
[1780681267662,63.67,60992.44,5.6,-0.37152,0.00024,9.32217]
[1780681268332,63.67,60992.44,5.6,-0.37152,0.00024,9.32217]
[1780681268669,63.66,60984.66,5.6,-0.37339,0.00024,9.33601]
[1780681268996,63.66,60984.66,5.6,-0.37339,0.00024,9.33601]
[1780681269028,63.66,60984.66,5.6,-0.37339,0.00024,9.33601]
[1780681269212,63.66,60984.66,5.6,-0.37339,0.00024,9.33601]
[1780681269230,63.66,60984.66,5.6,-0.37339,0.00024,9.33601]
[1780681269354,63.66,60984.66,5.6,-0.37339,0.00024,9.33601]
[1780681269714,63.66,60986.16,5.6,-0.37303,0.00024,9.33335]
[1780681270691,63.67,60983.22,5.6,-0.37374,0.00024,9.33856]
[1780681271698,63.67,60976.63,5.6,-0.37533,0.00024,9.35012]
[1780681271988,63.67,60976.63,5.6,-0.37533,0.00024,9.35012]
[1780681272261,63.67,60976.63,5.6,-0.37533,0.00024,9.35012]
[1780681272705,63.67,60966.67,5.6,-0.37775,0.00024,9.36729]
[1780681273206,63.67,60966.67,5.6,-0.37775,0.00024,9.36729]
[1780681273270,63.67,60966.67,5.6,-0.37775,0.00024,9.36729]
[1780681273493,63.67,60966.67,5.6,-0.37775,0.00024,9.36729]
[1780681273547,63.67,60966.67,5.6,-0.37775,0.00024,9.36729]
[1780681273597,63.67,60966.67,5.6,-0.37775,0.00024,9.36729]
[1780681273846,63.67,60966.67,5.6,-0.37775,0.00024,9.36729]
[1780681273875,63.67,60958.96,5.6,-0.37962,0.00024,9.38033]
[1780681274311,63.67,60958.96,5.6,-0.37962,0.00024,9.38033]
[1780681274386,63.67,60958.96,5.6,-0.37962,0.00024,9.38033]
[1780681274507,63.67,60958.96,5.6,-0.37962,0.00024,9.38033]
[1780681274627,63.67,60958.96,5.6,-0.37962,0.00024,9.38033]
[1780681274812,63.67,60961.69,5.6,-0.37895,0.00024,9.37573]
[1780681275777,63.67,60981.21,5.6,-0.37423,0.00024,9.34213]
[1780681276865,63.67,60977.33,5.6,-0.37517,0.00024,9.3489]
[1780681277088,63.67,60977.33,5.6,-0.37517,0.00024,9.3489]
[1780681277791,63.67,60970.45,5.6,-0.37683,0.00024,9.36081]
[1780681278816,63.67,60970.45,5.6,-0.37683,0.00024,9.36081]
[1780681278979,63.67,60969.67,5.6,-0.37702,0.00024,9.36216]
[1780681280842,63.67,60963.45,5.6,-0.37853,0.00024,9.37276]
[1780681281607,63.67,60963.45,5.6,-0.37853,0.00024,9.37276]
[1780681281917,63.67,60960.92,5.6,-0.37914,0.00024,9.37703]
[1780681282298,63.67,60960.92,5.6,-0.37914,0.00024,9.37703]
[1780681282642,63.67,60960.92,5.6,-0.37914,0.00024,9.37703]
[1780681282856,63.67,60953.62,5.6,-0.38091,0.00024,9.38926]
[1780681283534,63.67,60953.62,5.6,-0.38091,0.00024,9.38926]
[1780681283554,63.67,60953.62,5.6,-0.38091,0.00024,9.38926]
[1780681283853,63.67,60953.62,5.6,-0.38091,0.00024,9.38926]
[1780681283868,63.67,60953.62,5.6,-0.38091,0.00024,9.38926]
[1780681283864,63.67,60946.85,5.6,-0.38256,0.00024,9.40042]
[1780681283956,63.67,60946.85,5.6,-0.38256,0.00024,9.40042]
[1780681283985,63.67,60946.85,5.6,-0.38256,0.00024,9.40042]
[1780681284205,63.67,60946.85,5.6,-0.38256,0.00024,9.40042]
[1780681284595,63.67,60946.85,5.6,-0.38256,0.00024,9.40042]
[1780681284671,63.67,60946.85,5.6,-0.38256,0.00024,9.40042]
[1780681284871,63.67,60946.85,5.6,-0.38256,0.00024,9.40042]
[1780681284884,63.67,60936.15,5.6,-0.38516,0.00024,9.41773]
[1780681285702,63.67,60936.15,5.6,-0.38516,0.00024,9.41773]
[1780681285740,63.67,60936.15,5.6,-0.38516,0.00024,9.41773]
[1780681285772,63.67,60936.15,5.6,-0.38516,0.00024,9.41773]
[1780681285791,63.67,60936.15,5.6,-0.38516,0.00024,9.41773]
[1780681285795,63.67,60936.15,5.6,-0.38516,0.00024,9.41773]
[1780681285884,63.67,60919.57,5.6,-0.38921,0.00024,9.44375]
[1780681286008,63.67,60919.57,5.6,-0.38921,0.00024,9.44375]
[1780681286199,63.67,60919.57,5.6,-0.38921,0.00024,9.44375]
[1780681286357,63.67,60919.57,5.6,-0.38921,0.00024,9.44375]
[1780681286398,63.67,60919.57,5.6,-0.38921,0.00024,9.44375]
[1780681286894,63.67,60897.99,5.6,-0.3945,0.00025,9.47613]
[1780681287652,63.67,60897.99,5.6,-0.3945,0.00025,9.47613]
[1780681287900,63.67,60897.99,5.6,-0.3945,0.00025,9.47613]
[1780681287903,63.67,60887.31,5.6,-0.39713,0.00025,9.49155]
[1780681288110,63.67,60887.31,5.6,-0.39713,0.00025,9.49155]
[1780681288280,63.67,60887.31,5.6,-0.39713,0.00025,9.49155]
[1780681288424,63.67,60887.31,5.6,-0.39713,0.00025,9.49155]
[1780681288909,63.67,60876.95,5.6,-0.39968,0.00025,9.50612]
[1780681288954,63.67,60876.95,5.6,-0.39968,0.00025,9.50612]
[1780681289029,63.67,60876.95,5.6,-0.39968,0.00025,9.50612]
[1780681289105,63.67,60876.95,5.6,-0.39968,0.00025,9.50612]
[1780681289537,63.67,60876.95,5.6,-0.39968,0.00025,9.50612]
[1780681289601,63.67,60876.95,5.6,-0.39968,0.00025,9.50612]
[1780681289649,63.67,60876.95,5.6,-0.39968,0.00025,9.50612]
[1780681289916,63.67,60873.85,5.6,-0.40045,0.00025,9.5104]
[1780681290082,63.67,60873.85,5.6,-0.40045,0.00025,9.5104]
[1780681290086,63.67,60873.85,5.6,-0.40045,0.00025,9.5104]
[1780681290108,63.67,60873.85,5.6,-0.40045,0.00025,9.5104]
[1780681290484,63.67,60873.85,5.6,-0.40045,0.00025,9.5104]
[1780681290617,63.67,60873.85,5.6,-0.40045,0.00025,9.5104]
[1780681290779,63.67,60873.85,5.6,-0.40045,0.00025,9.5104]
[1780681291231,63.67,60875.52,5.6,-0.40003,0.00025,9.5081]
[1780681291534,63.67,60875.52,5.6,-0.40003,0.00025,9.5081]
[1780681291930,63.67,60880.73,5.6,-0.39869,0.00025,9.49497]
[1780681293946,63.67,60885.89,5.6,-0.39742,0.00025,9.48766]
[1780681294951,63.66,60888.44,5.6,-0.39679,0.00025,9.48401]
[1780681295888,63.66,60888.44,5.6,-0.39679,0.00025,9.48401]
[1780681295958,63.66,60884.83,5.6,-0.39767,0.00025,9.48913]
[1780681295989,63.66,60884.83,5.6,-0.39767,0.00025,9.48913]
[1780681296346,63.66,60884.83,5.6,-0.39767,0.00025,9.48913]
[1780681296608,63.66,60884.83,5.6,-0.39767,0.00025,9.48913]
[1780681296965,63.66,60882.09,5.6,-0.39835,0.00025,9.49301]
[1780681297749,63.66,60882.09,5.6,-0.39835,0.00025,9.49301]
[1780681297974,63.66,60892.35,5.6,-0.39582,0.00025,9.47838]
[1780681298070,63.66,60892.35,5.6,-0.39582,0.00025,9.47838]
[1780681298980,63.66,60895.28,5.6,-0.3951,0.00025,9.47412]
[1780681303999,63.66,60895.12,5.6,-0.39513,0.00025,9.47432]
[1780681305024,63.65,60891.17,5.6,-0.3961,0.00025,9.48002]
[1780681306279,63.65,60887.62,5.6,-0.39697,0.00025,9.48509]
[1780681310610,63.65,60897.18,5.6,-0.39461,0.00025,9.47123]
[1780681312008,63.65,60897.18,5.6,-0.39461,0.00025,9.47123]
[1780681312119,63.65,60895.01,5.6,-0.39515,0.00025,9.47439]
[1780681312221,63.65,60895.01,5.6,-0.39515,0.00025,9.47439]
[1780681312476,63.65,60895.01,5.6,-0.39515,0.00025,9.47439]
[1780681312618,63.65,60895.01,5.6,-0.39515,0.00025,9.47439]
[1780681312693,63.65,60882.55,5.6,-0.39821,0.00025,9.49221]
[1780681313699,63.65,60882.55,5.6,-0.39821,0.00025,9.49221]
[1780681313866,63.65,60882.55,5.6,-0.39821,0.00025,9.49221]
[1780681314122,63.65,60881.36,5.6,-0.39851,0.00025,9.49388]
[1780681314624,63.65,60881.36,5.6,-0.39851,0.00025,9.49388]
[1780681315100,63.65,60888.0,5.6,-0.39687,0.00025,9.48448]
[1780681316755,63.65,60888.0,5.6,-0.39687,0.00025,9.48448]
[1780681316812,63.65,60888.0,5.6,-0.39687,0.00025,9.48448]
[1780681317203,63.65,60888.02,5.6,-0.39686,0.00025,9.48444]
[1780681317436,63.65,60888.02,5.6,-0.39686,0.00025,9.48444]
[1780681317632,63.65,60888.02,5.6,-0.39686,0.00025,9.48444]
[1780681317706,63.65,60880.98,5.6,-0.3986,0.00025,9.49441]
[1780681318104,63.65,60880.98,5.6,-0.3986,0.00025,9.49441]
[1780681318429,63.65,60880.98,5.6,-0.3986,0.00025,9.49441]
[1780681318859,63.65,60880.98,5.6,-0.3986,0.00025,9.49441]
[1780681319490,63.65,60882.13,5.6,-0.39832,0.00025,9.49281]
[1780681321049,63.65,60885.13,5.6,-0.39758,0.00025,9.48858]
[1780681321248,63.65,60885.13,5.6,-0.39758,0.00025,9.48858]
[1780681321785,63.65,60885.13,5.6,-0.39758,0.00025,9.48858]
[1780681321813,63.65,60885.13,5.6,-0.39758,0.00025,9.48858]
[1780681321915,63.65,60893.05,5.6,-0.39563,0.00025,9.47727]
[1780681322742,63.65,60907.04,5.6,-0.3922,0.00025,9.45668]
[1780681323386,63.65,60914.17,5.6,-0.39045,0.00024,9.44595]
[1780681324270,63.65,60914.17,5.6,-0.39045,0.00024,9.44595]
[1780681324512,63.65,60914.17,5.6,-0.39045,0.00024,9.44595]
[1780681324616,63.65,60914.17,5.6,-0.39045,0.00024,9.44595]
[1780681324628,63.65,60914.17,5.6,-0.39045,0.00024,9.44595]
[1780681324725,63.65,60914.17,5.6,-0.39045,0.00024,9.44595]
[1780681324732,63.65,60914.17,5.6,-0.39045,0.00024,9.44595]
[1780681324744,63.65,60914.17,5.6,-0.39045,0.00024,9.44595]
[1780681324853,63.65,60914.17,5.6,-0.39045,0.00024,9.44595]
[1780681324895,63.65,60914.17,5.6,-0.39045,0.00024,9.44595]
[1780681325003,63.66,60914.85,5.6,-0.39029,0.00024,9.44496]
[1780681325555,63.66,60914.85,5.6,-0.39029,0.00024,9.44496]
[1780681326139,63.66,60914.85,5.6,-0.39029,0.00024,9.44496]
[1780681326184,63.66,60914.85,5.6,-0.39029,0.00024,9.44496]
[1780681325648,63.66,60904.16,5.6,-0.39291,0.00025,9.46105]
[1780681326378,63.66,60899.14,5.6,-0.39415,0.00025,9.46846]
[1780681327512,63.66,60899.14,5.6,-0.39415,0.00025,9.46846]
[1780681328004,63.66,60900.99,5.6,-0.3937,0.00025,9.46578]
[1780681328478,63.66,60900.99,5.6,-0.3937,0.00025,9.46578]
[1780681328981,63.66,60900.99,5.6,-0.3937,0.00025,9.46578]
[1780681329144,63.66,60900.99,5.6,-0.3937,0.00025,9.46578]
[1780681329583,63.66,60902.43,5.6,-0.39335,0.00025,9.46366]
[1780681330750,63.66,60901.76,5.6,-0.39351,0.00025,9.46465]
[1780681330820,63.66,60901.76,5.6,-0.39351,0.00025,9.46465]
[1780681330912,63.66,60901.76,5.6,-0.39351,0.00025,9.46465]
[1780681331586,63.66,60902.39,5.6,-0.39336,0.00025,9.46374]
[1780681331646,63.66,60902.39,5.6,-0.39336,0.00025,9.46374]
[1780681331668,63.66,60902.39,5.6,-0.39336,0.00025,9.46374]
[1780681332233,63.66,60902.39,5.6,-0.39336,0.00025,9.46374]
[1780681331819,63.66,60893.92,5.6,-0.39544,0.00025,9.47614]
[1780681332568,63.66,60893.92,5.6,-0.39544,0.00025,9.47614]
[1780681332641,63.66,60893.92,5.6,-0.39544,0.00025,9.47614]
[1780681333084,63.66,60893.92,5.6,-0.39544,0.00025,9.47614]
[1780681332684,63.66,60877.57,5.6,-0.39947,0.00025,9.49934]
[1780681333232,63.66,60877.57,5.6,-0.39947,0.00025,9.49934]
[1780681333328,63.66,60877.57,5.6,-0.39947,0.00025,9.49934]
[1780681333561,63.66,60877.57,5.6,-0.39947,0.00025,9.49934]
[1780681333815,63.66,60877.57,5.6,-0.39947,0.00025,9.49934]
[1780681333833,63.67,60862.5,5.6,-0.40319,0.00025,9.51987]
[1780681334656,63.67,60858.64,5.6,-0.40414,0.00025,9.52499]
[1780681335599,63.67,60858.64,5.6,-0.40414,0.00025,9.52499]
[1780681335606,63.67,60858.64,5.6,-0.40414,0.00025,9.52499]
[1780681335744,63.67,60858.64,5.6,-0.40414,0.00025,9.52499]
[1780681335797,63.67,60858.64,5.6,-0.40414,0.00025,9.52499]
[1780681335931,63.66,60863.55,5.6,-0.40293,0.00025,9.51845]
[1780681336437,63.66,60863.55,5.6,-0.40293,0.00025,9.51845]
[1780681336535,63.66,60863.55,5.6,-0.40293,0.00025,9.51845]
[1780681336636,63.66,60873.15,5.6,-0.40056,0.00025,9.50543]
[1780681337139,63.66,60873.15,5.6,-0.40056,0.00025,9.50543]
[1780681337976,63.66,60873.15,5.6,-0.40056,0.00025,9.50543]
[1780681337998,63.66,60873.15,5.6,-0.40056,0.00025,9.50543]
[1780681338016,63.66,60873.15,5.6,-0.40056,0.00025,9.50543]
[1780681338092,63.66,60873.15,5.6,-0.40056,0.00025,9.50543]
[1780681338108,63.66,60873.15,5.6,-0.40056,0.00025,9.50543]
[1780681337989,63.66,60876.31,5.6,-0.39978,0.00025,9.50108]
[1780681338931,63.66,60876.31,5.6,-0.39978,0.00025,9.50108]
[1780681339339,63.66,60877.92,5.6,-0.39938,0.00025,9.49884]
[1780681339941,63.66,60877.92,5.6,-0.39938,0.00025,9.49884]
[1780681341013,63.66,60876.13,5.6,-0.39982,0.00025,9.50133]
[1780681341622,63.66,60875.15,5.6,-0.40006,0.00025,9.50269]
[1780681341626,63.66,60878.61,5.6,-0.39921,0.00025,9.49789]
[1780681342432,63.66,60878.61,5.6,-0.39921,0.00025,9.49789]
[1780681344193,63.67,60880.57,5.6,-0.39873,0.00025,9.49516]
[1780681344331,63.67,60883.55,5.6,-0.39799,0.00025,9.49098]
[1780681345109,63.67,60883.55,5.6,-0.39799,0.00025,9.49098]
[1780681345697,63.67,60883.55,5.6,-0.39799,0.00025,9.49098]
[1780681347703,63.67,60884.5,5.6,-0.39776,0.00025,9.48965]
[1780681348359,63.67,60890.19,5.6,-0.39636,0.00025,9.48156]
[1780681350341,63.67,60892.51,5.6,-0.3958,0.00025,9.47825]
[1780681350628,63.67,60892.51,5.6,-0.3958,0.00025,9.47825]
[1780681350694,63.67,60892.51,5.6,-0.3958,0.00025,9.47825]
[1780681350722,63.67,60892.51,5.6,-0.3958,0.00025,9.47825]
[1780681350729,63.67,60896.2,5.6,-0.39489,0.00025,9.47292]
[1780681351981,63.67,60896.2,5.6,-0.39489,0.00025,9.47292]
[1780681352080,63.68,60903.61,5.6,-0.39302,0.00025,9.45617]
[1780681352161,63.68,60903.61,5.6,-0.39302,0.00025,9.45617]
[1780681352287,63.68,60903.61,5.6,-0.39302,0.00025,9.45617]
[1780681352701,63.68,60903.61,5.6,-0.39302,0.00025,9.45617]
[1780681352851,63.68,60903.61,5.6,-0.39302,0.00025,9.45617]
[1780681352993,63.68,60917.23,5.6,-0.38968,0.00024,9.43562]
[1780681353344,63.68,60917.23,5.6,-0.38968,0.00024,9.43562]
[1780681353395,63.68,60917.23,5.6,-0.38968,0.00024,9.43562]
[1780681354006,63.68,60917.23,5.6,-0.38968,0.00024,9.43562]
[1780681353498,63.68,60929.55,5.6,-0.38667,0.00024,9.41648]
[1780681354599,63.68,60929.55,5.6,-0.38667,0.00024,9.41648]
[1780681354774,63.68,60929.55,5.6,-0.38667,0.00024,9.41648]
[1780681354839,63.68,60935.9,5.6,-0.38512,0.00024,9.4064]
[1780681355264,63.68,60935.9,5.6,-0.38512,0.00024,9.4064]
[1780681355878,63.68,60935.9,5.6,-0.38512,0.00024,9.4064]
[1780681355886,63.68,60930.12,5.6,-0.38653,0.00024,9.41556]
[1780681356161,63.68,60930.12,5.6,-0.38653,0.00024,9.41556]
[1780681356495,63.68,60930.12,5.6,-0.38653,0.00024,9.41556]
[1780681356558,63.68,60930.12,5.6,-0.38653,0.00024,9.41556]
[1780681356571,63.68,60925.51,5.6,-0.38766,0.00024,9.42281]
[1780681357146,63.68,60925.51,5.6,-0.38766,0.00024,9.42281]
[1780681357426,63.68,60921.28,5.6,-0.38869,0.00024,9.42938]
[1780681360077,63.68,60919.6,5.6,-0.3891,0.00024,9.43197]
[1780681360086,63.68,60918.52,5.6,-0.38936,0.00024,9.43363]
[1780681360818,63.68,60918.52,5.6,-0.38936,0.00024,9.43363]
[1780681360848,63.67,60915.73,5.6,-0.39005,0.00024,9.4379]
[1780681361471,63.67,60915.73,5.6,-0.39005,0.00024,9.4379]
[1780681361518,63.68,60912.4,5.6,-0.39086,0.00025,9.44297]
[1780681365035,63.67,60913.66,5.6,-0.39055,0.00025,9.44101]
[1780681365675,63.67,60922.3,5.6,-0.38843,0.00024,9.42775]
[1780681366688,63.67,60922.3,5.6,-0.38843,0.00024,9.42775]
[1780681366738,63.67,60925.17,5.6,-0.38773,0.00024,9.42327]
[1780681367316,63.67,60925.17,5.6,-0.38773,0.00024,9.42327]
[1780681368091,63.67,60930.36,5.6,-0.38646,0.00024,9.4151]
[1780681368743,63.67,60932.92,5.6,-0.38583,0.00024,9.41103]
[1780681370526,63.66,60936.28,5.6,-0.38501,0.00024,9.40564]
[1780681371426,63.66,60936.28,5.6,-0.38501,0.00024,9.40564]
[1780681371752,63.66,60936.28,5.6,-0.38501,0.00024,9.40564]
[1780681374747,63.66,60937.06,5.6,-0.38481,0.00024,9.40436]
[1780681374781,63.66,60937.06,5.6,-0.38481,0.00024,9.40436]
[1780681374845,63.66,60937.06,5.6,-0.38481,0.00024,9.40436]
[1780681375636,63.66,60937.73,5.6,-0.38465,0.00024,9.40328]
[1780681375893,63.66,60937.73,5.6,-0.38465,0.00024,9.40328]
[1780681375921,63.66,60929.49,5.6,-0.38666,0.00024,9.41638]
[1780681376568,63.66,60927.11,5.6,-0.38724,0.00024,9.42011]
[1780681378653,63.66,60927.88,5.6,-0.38705,0.00024,9.41888]
[1780681378872,63.66,60927.88,5.6,-0.38705,0.00024,9.41888]
[1780681379556,63.66,60927.51,5.6,-0.38713,0.00024,9.41945]
[1780681379605,63.66,60927.51,5.6,-0.38713,0.00024,9.41945]
[1780681380501,63.65,60927.92,5.6,-0.38703,0.00024,9.41878]
[1780681380987,63.65,60927.92,5.6,-0.38703,0.00024,9.41878]
[1780681381122,63.65,60927.92,5.6,-0.38703,0.00024,9.41878]
[1780681381022,63.65,60930.44,5.6,-0.38641,0.00024,9.41479]
[1780681381344,63.65,60930.44,5.6,-0.38641,0.00024,9.41479]
[1780681381901,63.65,60930.44,5.6,-0.38641,0.00024,9.41479]
[1780681382298,63.65,60928.2,5.6,-0.38696,0.00024,9.41831]
[1780681382817,63.65,60928.2,5.6,-0.38696,0.00024,9.41831]
[1780681383712,63.65,60931.94,5.6,-0.38604,0.00024,9.41236]
[1780681384626,63.65,60934.78,5.6,-0.38534,0.00024,9.40783]
[1780681386767,63.65,60935.61,5.6,-0.38514,0.00024,9.40649]
[1780681386971,63.65,60935.61,5.6,-0.38514,0.00024,9.40649]
[1780681387075,63.65,60935.61,5.6,-0.38514,0.00024,9.40649]
[1780681387591,63.64,60937.14,5.6,-0.38476,0.00024,9.40403]
[1780681387684,63.64,60937.14,5.6,-0.38476,0.00024,9.40403]
[1780681387732,63.64,60937.14,5.6,-0.38476,0.00024,9.40403]
[1780681388165,63.64,60937.14,5.6,-0.38476,0.00024,9.40403]
[1780681387774,63.64,60939.74,5.6,-0.38413,0.00024,9.39983]
[1780681388489,63.64,60939.74,5.6,-0.38413,0.00024,9.39983]
[1780681388582,63.64,60939.74,5.6,-0.38413,0.00024,9.39983]
[1780681388855,63.64,60939.74,5.6,-0.38413,0.00024,9.39983]
[1780681389033,63.64,60958.16,5.6,-0.37964,0.00024,9.36949]
[1780681390281,63.64,60958.16,5.6,-0.37964,0.00024,9.36949]
[1780681389906,63.64,60964.34,5.6,-0.37814,0.00024,9.35906]
[1780681390591,63.64,60964.34,5.6,-0.37814,0.00024,9.35906]
[1780681390610,63.64,60964.34,5.6,-0.37814,0.00024,9.35906]
[1780681391011,63.64,60964.34,5.6,-0.37814,0.00024,9.35906]
[1780681391031,63.64,60955.22,5.6,-0.38036,0.00024,9.37443]
[1780681391320,63.64,60955.22,5.6,-0.38036,0.00024,9.37443]
[1780681391360,63.64,60955.22,5.6,-0.38036,0.00024,9.37443]
[1780681391420,63.64,60955.22,5.6,-0.38036,0.00024,9.37443]
[1780681392099,63.64,60955.22,5.6,-0.38036,0.00024,9.37443]
[1780681392164,63.65,60952.15,5.6,-0.38111,0.00024,9.37956]
[1780681392423,63.65,60952.15,5.6,-0.38111,0.00024,9.37956]
[1780681393931,63.65,60950.94,5.6,-0.3814,0.00024,9.38156]
[1780681393935,63.65,60950.94,5.6,-0.3814,0.00024,9.38156]
[1780681394696,63.65,60951.41,5.6,-0.38129,0.00024,9.38079]
[1780681395535,63.65,60950.98,5.6,-0.38139,0.00024,9.3815]
[1780681395719,63.65,60950.98,5.6,-0.38139,0.00024,9.3815]
[1780681395773,63.65,60950.98,5.6,-0.38139,0.00024,9.3815]
[1780681396069,63.65,60950.98,5.6,-0.38139,0.00024,9.3815]
[1780681397188,63.65,60949.43,5.6,-0.38177,0.00024,9.38407]
[1780681397738,63.65,60944.8,5.6,-0.3829,0.00024,9.39166]
[1780681399148,63.65,60944.8,5.6,-0.3829,0.00024,9.39166]
[1780681399160,63.65,60944.8,5.6,-0.3829,0.00024,9.39166]
[1780681398745,63.65,60941.41,5.6,-0.38373,0.00024,9.39717]
[1780681399894,63.65,60941.41,5.6,-0.38373,0.00024,9.39717]
[1780681400033,63.65,60941.41,5.6,-0.38373,0.00024,9.39717]
[1780681401545,63.65,60938.57,5.6,-0.38442,0.00024,9.40174]
[1780681401624,63.65,60938.57,5.6,-0.38442,0.00024,9.40174]
[1780681402422,63.64,60937.43,5.6,-0.38469,0.00024,9.40357]
[1780681402468,63.64,60937.43,5.6,-0.38469,0.00024,9.40357]
[1780681402587,63.64,60937.43,5.6,-0.38469,0.00024,9.40357]
[1780681402917,63.64,60937.43,5.6,-0.38469,0.00024,9.40357]
[1780681402959,63.64,60937.43,5.6,-0.38469,0.00024,9.40357]
[1780681403013,63.64,60922.55,5.6,-0.38833,0.00024,9.42707]
[1780681403649,63.64,60922.55,5.6,-0.38833,0.00024,9.42707]
[1780681404102,63.64,60922.55,5.6,-0.38833,0.00024,9.42707]
[1780681404139,63.64,60922.55,5.6,-0.38833,0.00024,9.42707]
[1780681403784,63.64,60913.95,5.6,-0.39044,0.00025,9.44029]
[1780681404571,63.64,60913.95,5.6,-0.39044,0.00025,9.44029]
[1780681404903,63.64,60913.95,5.6,-0.39044,0.00025,9.44029]
[1780681405239,63.64,60916.25,5.6,-0.38987,0.00025,9.43678]
[1780681405469,63.64,60916.25,5.6,-0.38987,0.00025,9.43678]
[1780681405667,63.64,60916.25,5.6,-0.38987,0.00025,9.43678]
[1780681405687,63.64,60916.25,5.6,-0.38987,0.00025,9.43678]
[1780681405773,63.64,60916.25,5.6,-0.38987,0.00025,9.43678]
[1780681406197,63.64,60916.49,5.6,-0.38981,0.00025,9.43639]
[1780681406248,63.64,60916.49,5.6,-0.38981,0.00025,9.43639]
[1780681406699,63.64,60916.49,5.6,-0.38981,0.00025,9.43639]
[1780681406806,63.64,60911.15,5.6,-0.39112,0.00025,9.44451]
[1780681407813,63.64,60906.14,5.6,-0.39235,0.00025,9.45204]
[1780681408478,63.64,60906.14,5.6,-0.39235,0.00025,9.45204]
[1780681408936,63.64,60906.14,5.6,-0.39235,0.00025,9.45204]
[1780681408967,63.64,60906.14,5.6,-0.39235,0.00025,9.45204]
[1780681409023,63.64,60911.36,5.6,-0.39107,0.00025,9.44418]
[1780681409814,63.64,60911.36,5.6,-0.39107,0.00025,9.44418]
[1780681410312,63.64,60910.83,5.6,-0.3912,0.00025,9.44499]
[1780681410334,63.64,60910.83,5.6,-0.3912,0.00025,9.44499]
[1780681410396,63.64,60910.83,5.6,-0.3912,0.00025,9.44499]
[1780681410454,63.64,60910.83,5.6,-0.3912,0.00025,9.44499]
[1780681410835,63.64,60918.47,5.6,-0.38932,0.00024,9.43333]
[1780681411363,63.64,60918.47,5.6,-0.38932,0.00024,9.43333]
[1780681411474,63.64,60918.47,5.6,-0.38932,0.00024,9.43333]
[1780681411989,63.64,60918.47,5.6,-0.38932,0.00024,9.43333]
[1780681413996,63.63,60917.47,5.6,-0.3895,0.00025,9.42891]
[1780681414117,63.63,60917.47,5.6,-0.3895,0.00025,9.42891]
[1780681414865,63.63,60917.65,5.6,-0.38945,0.00025,9.42861]
[1780681415179,63.63,60917.65,5.6,-0.38945,0.00025,9.42861]
[1780681415146,63.63,60910.0,5.6,-0.39133,0.00025,9.44026]
[1780681415228,63.63,60910.0,5.6,-0.39133,0.00025,9.44026]
[1780681415877,63.63,60894.98,5.6,-0.39502,0.00025,9.46254]
[1780681416262,63.63,60894.98,5.6,-0.39502,0.00025,9.46254]
[1780681417172,63.63,60894.98,5.6,-0.39502,0.00025,9.46254]
[1780681417237,63.63,60895.91,5.6,-0.39479,0.00025,9.46118]
[1780681419127,63.63,60897.01,5.6,-0.39452,0.00025,9.45957]
[1780681419199,63.63,60897.01,5.6,-0.39452,0.00025,9.45957]
[1780681419905,63.63,60890.16,5.6,-0.39621,0.00025,9.4695]
[1780681420355,63.63,60890.16,5.6,-0.39621,0.00025,9.4695]
[1780681422465,63.63,60889.61,5.6,-0.39635,0.00025,9.47032]
[1780681422525,63.63,60889.61,5.6,-0.39635,0.00025,9.47032]
[1780681422926,63.64,60895.86,5.6,-0.39481,0.00025,9.46129]
[1780681426534,63.64,60897.28,5.6,-0.39447,0.00025,9.45928]
[1780681427931,63.65,60895.84,5.6,-0.39483,0.00025,9.46141]
[1780681427966,63.65,60894.47,5.6,-0.39517,0.00025,9.46343]
[1780681428806,63.65,60894.47,5.6,-0.39517,0.00025,9.46343]
[1780681428973,63.65,60894.83,5.6,-0.39509,0.00025,9.46292]
[1780681429981,63.65,60891.44,5.6,-0.39592,0.00025,9.46785]
[1780681432517,63.65,60893.22,5.6,-0.39549,0.00025,9.46531]
[1780681433004,63.66,60898.16,5.6,-0.39428,0.00025,9.45813]
[1780681433242,63.66,60898.16,5.6,-0.39428,0.00025,9.45813]
[1780681433414,63.66,60898.16,5.6,-0.39428,0.00025,9.45813]
[1780681433575,63.66,60898.16,5.6,-0.39428,0.00025,9.45813]
[1780681434123,63.66,60898.16,5.6,-0.39428,0.00025,9.45813]
[1780681434171,63.66,60917.12,5.6,-0.38963,0.00025,9.42971]
[1780681434760,63.66,60917.12,5.6,-0.38963,0.00025,9.42971]
[1780681434926,63.66,60917.12,5.6,-0.38963,0.00025,9.42971]
[1780681435046,63.66,60917.12,5.6,-0.38963,0.00025,9.42971]
[1780681435220,63.66,60931.78,5.6,-0.38603,0.00024,9.40681]
[1780681435521,63.66,60931.78,5.6,-0.38603,0.00024,9.40681]
[1780681435844,63.66,60931.78,5.6,-0.38603,0.00024,9.40681]
[1780681435901,63.66,60931.78,5.6,-0.38603,0.00024,9.40681]
[1780681436523,63.66,60931.32,5.6,-0.38614,0.00024,9.40753]
[1780681436837,63.66,60931.32,5.6,-0.38614,0.00024,9.40753]
[1780681437042,63.65,60927.01,5.6,-0.3872,0.00024,9.41431]
[1780681437383,63.65,60927.01,5.6,-0.3872,0.00024,9.41431]
[1780681437418,63.65,60927.01,5.6,-0.3872,0.00024,9.41431]
[1780681438049,63.65,60919.91,5.6,-0.38893,0.00024,9.42535]
[1780681438256,63.65,60919.91,5.6,-0.38893,0.00024,9.42535]
[1780681439056,63.65,60917.12,5.6,-0.38962,0.00025,9.42964]
[1780681440172,63.65,60917.12,5.6,-0.38962,0.00025,9.42964]
[1780681440200,63.65,60917.12,5.6,-0.38962,0.00025,9.42964]
[1780681440219,63.65,60917.12,5.6,-0.38962,0.00025,9.42964]
[1780681440378,63.65,60917.12,5.6,-0.38962,0.00025,9.42964]
[1780681441070,63.65,60910.34,5.6,-0.39128,0.00025,9.43995]
[1780681441452,63.65,60910.34,5.6,-0.39128,0.00025,9.43995]
[1780681442080,63.65,60912.88,5.6,-0.39065,0.00025,9.43609]
[1780681442586,63.65,60912.88,5.6,-0.39065,0.00025,9.43609]
[1780681443084,63.65,60915.8,5.6,-0.38993,0.00025,9.43163]
[1780681443633,63.65,60915.8,5.6,-0.38993,0.00025,9.43163]
[1780681443755,63.65,60915.8,5.6,-0.38993,0.00025,9.43163]
[1780681443804,63.65,60915.8,5.6,-0.38993,0.00025,9.43163]
[1780681444199,63.65,60923.96,5.6,-0.38793,0.00024,9.41902]
[1780681445100,63.65,60927.9,5.6,-0.38697,0.00024,9.41283]
[1780681445355,63.65,60927.9,5.6,-0.38697,0.00024,9.41283]
[1780681445378,63.65,60927.9,5.6,-0.38697,0.00024,9.41283]
[1780681446106,63.65,60920.32,5.6,-0.38882,0.00024,9.42463]
[1780681446605,63.65,60920.32,5.6,-0.38882,0.00024,9.42463]
[1780681446848,63.65,60920.32,5.6,-0.38882,0.00024,9.42463]
[1780681447527,63.64,60919.31,5.6,-0.38906,0.00025,9.42617]
[1780681448965,63.64,60919.97,5.6,-0.3889,0.00025,9.42513]
[1780681450195,63.64,60921.24,5.6,-0.38858,0.00024,9.42314]
[1780681450140,63.64,60928.44,5.6,-0.38682,0.00024,9.41187]
[1780681450539,63.64,60928.44,5.6,-0.38682,0.00024,9.41187]
[1780681450641,63.64,60928.44,5.6,-0.38682,0.00024,9.41187]
[1780681450744,63.64,60928.44,5.6,-0.38682,0.00024,9.41187]
[1780681450785,63.64,60928.44,5.6,-0.38682,0.00024,9.41187]
[1780681451435,63.63,60929.96,5.6,-0.38644,0.00024,9.40944]
[1780681451845,63.63,60929.96,5.6,-0.38644,0.00024,9.40944]
[1780681452152,63.63,60922.65,5.6,-0.38823,0.00024,9.42089]
[1780681453159,63.63,60919.03,5.6,-0.38912,0.00025,9.42648]
[1780681454166,63.63,60922.2,5.6,-0.38834,0.00024,9.42156]
[1780681454340,63.63,60922.2,5.6,-0.38834,0.00024,9.42156]
[1780681454446,63.63,60922.2,5.6,-0.38834,0.00024,9.42156]
[1780681455173,63.63,60916.93,5.6,-0.38962,0.00025,9.42967]
[1780681455628,63.63,60916.93,5.6,-0.38962,0.00025,9.42967]
[1780681455859,63.63,60916.93,5.6,-0.38962,0.00025,9.42967]
[1780681455948,63.63,60916.93,5.6,-0.38962,0.00025,9.42967]
[1780681456180,63.63,60910.35,5.6,-0.39124,0.00025,9.43969]
[1780681457187,63.63,60906.93,5.6,-0.39208,0.00025,9.44484]
[1780681458687,63.63,60906.98,5.6,-0.39206,0.00025,9.44475]
[1780681458792,63.63,60906.98,5.6,-0.39206,0.00025,9.44475]
[1780681459228,63.63,60906.98,5.6,-0.39206,0.00025,9.44475]
[1780681459300,63.63,60906.98,5.6,-0.39206,0.00025,9.44475]
[1780681459232,63.63,60882.78,5.6,-0.39802,0.00025,9.47996]
[1780681459525,63.63,60882.78,5.6,-0.39802,0.00025,9.47996]
[1780681460244,63.63,60882.78,5.6,-0.39802,0.00025,9.47996]
[1780681460226,63.63,60859.18,5.6,-0.40386,0.00025,9.51226]
[1780681460552,63.63,60859.18,5.6,-0.40386,0.00025,9.51226]
[1780681460772,63.63,60859.18,5.6,-0.40386,0.00025,9.51226]
[1780681461015,63.63,60859.18,5.6,-0.40386,0.00025,9.51226]
[1780681461050,63.63,60859.18,5.6,-0.40386,0.00025,9.51226]
[1780681461188,63.63,60859.18,5.6,-0.40386,0.00025,9.51226]
[1780681461240,63.63,60846.84,5.6,-0.40692,0.00025,9.52834]
[1780681461418,63.63,60846.84,5.6,-0.40692,0.00025,9.52834]
[1780681461433,63.63,60846.84,5.6,-0.40692,0.00025,9.52834]
[1780681461617,63.63,60846.84,5.6,-0.40692,0.00025,9.52834]
[1780681462246,63.63,60832.77,5.6,-0.41042,0.00025,9.54597]
[1780681462461,63.63,60832.77,5.6,-0.41042,0.00025,9.54597]
[1780681462824,63.63,60832.77,5.6,-0.41042,0.00025,9.54597]
[1780681462864,63.63,60832.77,5.6,-0.41042,0.00025,9.54597]
[1780681462991,63.63,60832.77,5.6,-0.41042,0.00025,9.54597]
[1780681463253,63.63,60835.28,5.6,-0.40979,0.00025,9.54288]
[1780681464366,63.63,60835.28,5.6,-0.40979,0.00025,9.54288]
[1780681464654,63.63,60835.28,5.6,-0.4098,0.00025,9.54288]
[1780681464854,63.63,60835.28,5.6,-0.4098,0.00025,9.54288]
[1780681465211,63.63,60835.28,5.6,-0.4098,0.00025,9.54288]
[1780681466282,63.63,60839.53,5.6,-0.40874,0.00025,9.53759]
[1780681467274,63.63,60839.53,5.6,-0.40874,0.00025,9.53759]
[1780681467289,63.63,60835.47,5.6,-0.40975,0.00025,9.54265]
[1780681467509,63.63,60835.47,5.6,-0.40975,0.00025,9.54265]
[1780681469413,63.63,60830.23,5.6,-0.41105,0.00025,9.54908]
[1780681470447,63.63,60830.23,5.6,-0.41105,0.00025,9.54908]
[1780681470490,63.63,60826.37,5.6,-0.41202,0.00025,9.55376]
[1780681471322,63.62,60820.75,5.6,-0.41337,0.00025,9.5546]
[1780681472791,63.62,60820.75,5.6,-0.41337,0.00025,9.5546]
[1780681473216,63.62,60820.75,5.6,-0.41337,0.00025,9.5546]
[1780681473246,63.62,60820.75,5.6,-0.41337,0.00025,9.5546]
[1780681473395,63.61,60819.34,5.6,-0.41371,0.00025,9.55622]
[1780681473730,63.61,60819.34,5.6,-0.41371,0.00025,9.55622]
[1780681473937,63.61,60819.54,5.6,-0.41365,0.00025,9.55595]
[1780681474613,63.61,60819.54,5.6,-0.41365,0.00025,9.55595]
[1780681474865,63.61,60815.88,5.6,-0.41457,0.00025,9.56024]
[1780681475336,63.61,60815.88,5.6,-0.41457,0.00025,9.56024]
[1780681475342,63.61,60815.88,5.6,-0.41457,0.00025,9.56024]
[1780681475373,63.61,60815.88,5.6,-0.41457,0.00025,9.56024]
[1780681475420,63.61,60815.88,5.6,-0.41457,0.00025,9.56024]
[1780681475467,63.61,60815.88,5.6,-0.41457,0.00025,9.56024]
[1780681475578,63.61,60815.88,5.6,-0.41457,0.00025,9.56024]
[1780681475628,63.61,60815.88,5.6,-0.41457,0.00025,9.56024]
[1780681475647,63.61,60815.88,5.6,-0.41457,0.00025,9.56024]
[1780681476060,63.61,60815.88,5.6,-0.41457,0.00025,9.56024]
[1780681476166,63.6,60808.65,5.6,-0.41637,0.00025,9.56853]
[1780681476447,63.6,60808.65,5.6,-0.41637,0.00025,9.56853]
[1780681476499,63.6,60808.65,5.6,-0.41637,0.00025,9.56853]
[1780681477249,63.6,60793.15,5.6,-0.42025,0.00025,9.58572]
[1780681477670,63.6,60793.15,5.6,-0.42025,0.00025,9.58572]
[1780681477733,63.6,60793.15,5.6,-0.42025,0.00025,9.58572]
[1780681477906,63.6,60793.15,5.6,-0.42025,0.00025,9.58572]
[1780681477935,63.6,60793.15,5.6,-0.42025,0.00025,9.58572]
[1780681477950,63.6,60793.15,5.6,-0.42025,0.00025,9.58572]
[1780681477964,63.6,60793.15,5.6,-0.42025,0.00025,9.58572]
[1780681478161,63.6,60793.15,5.6,-0.42025,0.00025,9.58572]
[1780681478270,63.6,60793.15,5.6,-0.42025,0.00025,9.58572]
[1780681478314,63.6,60793.15,5.6,-0.42025,0.00025,9.58572]
[1780681478302,63.6,60782.02,5.6,-0.42304,0.00025,9.5975]
[1780681478852,63.6,60782.02,5.6,-0.42304,0.00025,9.5975]
[1780681479448,63.6,60782.02,5.6,-0.42304,0.00025,9.5975]
[1780681478954,63.6,60764.27,5.6,-0.4275,0.00025,9.61531]
[1780681479592,63.6,60764.27,5.6,-0.4275,0.00025,9.61531]
[1780681479712,63.6,60764.27,5.6,-0.4275,0.00025,9.61531]
[1780681480326,63.6,60742.32,5.6,-0.43304,0.00025,9.63564]
[1780681480536,63.6,60742.32,5.6,-0.43304,0.00025,9.63564]
[1780681480594,63.6,60742.32,5.6,-0.43304,0.00025,9.63564]
[1780681481276,63.6,60742.32,5.6,-0.43304,0.00025,9.63564]
[1780681481304,63.6,60742.32,5.6,-0.43304,0.00025,9.63564]
[1780681481338,63.6,60727.72,5.6,-0.43673,0.00025,9.64814]
[1780681481439,63.6,60727.72,5.6,-0.43673,0.00025,9.64814]
[1780681482230,63.6,60727.72,5.6,-0.43673,0.00025,9.64814]
[1780681482293,63.6,60727.72,5.6,-0.43673,0.00025,9.64814]
[1780681482329,63.6,60727.72,5.6,-0.43673,0.00025,9.64814]
[1780681482295,63.6,60713.77,5.6,-0.44026,0.00025,9.6593]
[1780681483045,63.6,60713.77,5.6,-0.44026,0.00025,9.6593]
[1780681483331,63.6,60706.83,5.6,-0.44201,0.00025,9.66457]
[1780681483547,63.6,60706.83,5.6,-0.44201,0.00025,9.66457]
[1780681483567,63.6,60706.83,5.6,-0.44201,0.00025,9.66457]
[1780681483630,63.6,60706.83,5.6,-0.44201,0.00025,9.66457]
[1780681483969,63.6,60706.83,5.6,-0.44201,0.00025,9.66457]
[1780681484194,63.6,60706.83,5.6,-0.44201,0.00025,9.66457]
[1780681484304,63.6,60706.83,5.6,-0.44201,0.00025,9.66457]
[1780681484337,63.6,60709.58,5.6,-0.44131,0.00025,9.6625]
[1780681485613,63.6,60710.37,5.6,-0.44111,0.00025,9.6619]
[1780681485816,63.6,60710.37,5.6,-0.44111,0.00025,9.6619]
[1780681486088,63.6,60710.37,5.6,-0.44111,0.00025,9.6619]
[1780681486132,63.6,60710.37,5.6,-0.44111,0.00025,9.6619]
[1780681486266,63.6,60710.37,5.6,-0.44111,0.00025,9.6619]
[1780681487000,63.6,60710.94,5.6,-0.44097,0.00025,9.66146]
[1780681487061,63.6,60710.94,5.6,-0.44097,0.00025,9.66146]
[1780681487144,63.6,60715.87,5.6,-0.43972,0.00025,9.65765]
[1780681487557,63.6,60715.87,5.6,-0.43972,0.00025,9.65765]
[1780681487614,63.6,60715.87,5.6,-0.43972,0.00025,9.65765]
[1780681487640,63.6,60719.6,5.6,-0.43877,0.00025,9.65471]
[1780681488430,63.6,60719.6,5.6,-0.43877,0.00025,9.65471]
[1780681489464,63.59,60716.63,5.6,-0.43952,0.00025,9.65705]
[1780681491093,63.59,60716.63,5.6,-0.43952,0.00025,9.65705]
[1780681491566,63.59,60716.04,5.6,-0.43967,0.00025,9.65751]
[1780681491667,63.59,60720.48,5.6,-0.43855,0.00025,9.65399]
[1780681495535,63.59,60720.65,5.6,-0.4385,0.00025,9.65385]
[1780681496789,63.59,60719.81,5.6,-0.43871,0.00025,9.65452]
[1780681496834,63.59,60719.81,5.6,-0.43871,0.00025,9.65452]
[1780681496840,63.59,60719.81,5.6,-0.43871,0.00025,9.65452]
[1780681496866,63.59,60719.81,5.6,-0.43871,0.00025,9.65452]
[1780681497186,63.59,60719.81,5.6,-0.43871,0.00025,9.65452]
[1780681497214,63.59,60719.81,5.6,-0.43871,0.00025,9.65452]
[1780681498268,63.59,60717.91,5.6,-0.43919,0.00025,9.65602]
[1780681498301,63.59,60717.91,5.6,-0.43919,0.00025,9.65602]
[1780681498348,63.59,60717.91,5.6,-0.43919,0.00025,9.65602]
[1780681498348,63.59,60711.15,5.6,-0.44091,0.00025,9.66127]
[1780681498914,63.59,60711.15,5.6,-0.44091,0.00025,9.66127]
[1780681499342,63.59,60711.15,5.6,-0.44091,0.00025,9.66127]
[1780681498938,63.59,60707.3,5.6,-0.44188,0.00025,9.66418]
[1780681500090,63.58,60712.68,5.6,-0.44052,0.00025,9.66009]
[1780681500845,63.58,60712.68,5.6,-0.44052,0.00025,9.66009]
[1780681501323,63.58,60712.68,5.6,-0.44052,0.00025,9.66009]
[1780681501336,63.58,60717.87,5.6,-0.4392,0.00025,9.65604]
[1780681501836,63.58,60717.87,5.6,-0.4392,0.00025,9.65604]
[1780681502082,63.58,60717.87,5.6,-0.4392,0.00025,9.65604]
[1780681502243,63.58,60717.87,5.6,-0.4392,0.00025,9.65604]
[1780681502453,63.58,60717.28,5.6,-0.43935,0.00025,9.6565]
[1780681502483,63.58,60717.28,5.6,-0.43935,0.00025,9.6565]
[1780681502735,63.58,60717.28,5.6,-0.43935,0.00025,9.6565]
[1780681503252,63.58,60731.68,5.6,-0.43571,0.00025,9.64476]
[1780681503557,63.58,60731.68,5.6,-0.43571,0.00025,9.64476]
[1780681503603,63.58,60731.68,5.6,-0.43571,0.00025,9.64476]
[1780681503725,63.58,60731.68,5.6,-0.43571,0.00025,9.64476]
[1780681503847,63.58,60731.68,5.6,-0.43571,0.00025,9.64476]
[1780681504333,63.58,60734.19,5.6,-0.43507,0.00025,9.64263]
[1780681504419,63.58,60734.19,5.6,-0.43507,0.00025,9.64263]
[1780681504600,63.58,60734.19,5.6,-0.43507,0.00025,9.64263]
[1780681505056,63.58,60734.19,5.6,-0.43507,0.00025,9.64263]
[1780681505102,63.58,60734.19,5.6,-0.43507,0.00025,9.64263]
[1780681505188,63.58,60734.19,5.6,-0.43507,0.00025,9.64263]
[1780681505286,63.58,60731.96,5.6,-0.43563,0.00025,9.64452]
[1780681506153,63.58,60734.25,5.6,-0.43506,0.00025,9.64258]
[1780681506619,63.58,60736.62,5.6,-0.43446,0.00025,9.64054]
[1780681508631,63.58,60737.56,5.6,-0.43422,0.00025,9.63973]
[1780681509644,63.58,60747.91,5.6,-0.4316,0.00025,9.63054]
[1780681511030,63.58,60747.91,5.6,-0.4316,0.00025,9.63054]
[1780681511044,63.58,60747.91,5.6,-0.4316,0.00025,9.63054]
[1780681511132,63.58,60744.87,5.6,-0.43237,0.00025,9.63328]
[1780681512223,63.58,60744.87,5.6,-0.43237,0.00025,9.63328]
[1780681512360,63.58,60739.89,5.6,-0.43363,0.00025,9.63769]
[1780681512400,63.58,60739.89,5.6,-0.43363,0.00025,9.63769]
[1780681512971,63.58,60739.89,5.6,-0.43363,0.00025,9.63769]
[1780681513317,63.58,60739.89,5.6,-0.43363,0.00025,9.63769]
[1780681513322,63.58,60730.78,5.6,-0.43593,0.00025,9.6455]
[1780681513758,63.58,60730.78,5.6,-0.43593,0.00025,9.6455]
[1780681514121,63.58,60730.78,5.6,-0.43593,0.00025,9.6455]
[1780681514305,63.58,60730.78,5.6,-0.43593,0.00025,9.6455]
[1780681514374,63.58,60730.78,5.6,-0.43593,0.00025,9.6455]
[1780681514590,63.58,60731.01,5.6,-0.43587,0.00025,9.64531]
[1780681514685,63.58,60723.81,5.6,-0.43769,0.00025,9.65127]
[1780681515953,63.58,60723.81,5.6,-0.43769,0.00025,9.65127]
[1780681516124,63.58,60723.81,5.6,-0.43769,0.00025,9.65127]
[1780681516502,63.58,60722.96,5.6,-0.43791,0.00025,9.65195]
[1780681517287,63.58,60722.96,5.6,-0.43791,0.00025,9.65195]
[1780681517378,63.58,60728.24,5.6,-0.43657,0.00025,9.64762]
[1780681517398,63.58,60728.24,5.6,-0.43657,0.00025,9.64762]
[1780681517631,63.58,60728.24,5.6,-0.43657,0.00025,9.64762]
[1780681518191,63.58,60728.24,5.6,-0.43657,0.00025,9.64762]
[1780681518224,63.58,60728.24,5.6,-0.43657,0.00025,9.64762]
[1780681518249,63.58,60728.24,5.6,-0.43657,0.00025,9.64762]
[1780681519094,63.58,60727.66,5.6,-0.43672,0.00025,9.6481]
[1780681519151,63.58,60727.66,5.6,-0.43672,0.00025,9.6481]
[1780681519154,63.58,60727.66,5.6,-0.43672,0.00025,9.6481]
[1780681519368,63.58,60727.66,5.6,-0.43672,0.00025,9.6481]
[1780681519169,63.58,60719.95,5.6,-0.43867,0.00025,9.65437]
[1780681519501,63.58,60719.95,5.6,-0.43867,0.00025,9.65437]
[1780681519537,63.58,60719.95,5.6,-0.43867,0.00025,9.65437]
[1780681519616,63.58,60719.95,5.6,-0.43867,0.00025,9.65437]
[1780681519732,63.58,60719.95,5.6,-0.43867,0.00025,9.65437]
[1780681519746,63.58,60719.95,5.6,-0.43867,0.00025,9.65437]
[1780681520518,63.58,60719.95,5.6,-0.43867,0.00025,9.65437]
[1780681520631,63.58,60719.95,5.6,-0.43867,0.00025,9.65437]
[1780681520724,63.58,60719.95,5.6,-0.43867,0.00025,9.65437]
[1780681520034,63.58,60714.98,5.6,-0.43993,0.00025,9.65829]
[1780681521368,63.58,60719.04,5.6,-0.4389,0.00025,9.6551]
[1780681522408,63.58,60719.04,5.6,-0.4389,0.00025,9.6551]
[1780681522413,63.58,60719.04,5.6,-0.4389,0.00025,9.6551]
[1780681522219,63.58,60721.26,5.6,-0.43834,0.00025,9.65332]
[1780681523151,63.58,60721.26,5.6,-0.43834,0.00025,9.65332]
[1780681523231,63.58,60721.26,5.6,-0.43834,0.00025,9.65332]
[1780681523261,63.58,60727.09,5.6,-0.43686,0.00025,9.64858]
[1780681523524,63.58,60727.09,5.6,-0.43686,0.00025,9.64858]
[1780681523632,63.58,60727.09,5.6,-0.43686,0.00025,9.64858]
[1780681524289,63.58,60727.09,5.6,-0.43686,0.00025,9.64858]
[1780681524428,63.58,60728.73,5.6,-0.43645,0.00025,9.64721]
[1780681524443,63.58,60728.73,5.6,-0.43645,0.00025,9.64721]
[1780681524541,63.58,60728.73,5.6,-0.43645,0.00025,9.64721]
[1780681524821,63.58,60722.85,5.6,-0.43794,0.00025,9.65204]
[1780681525452,63.58,60722.85,5.6,-0.43794,0.00025,9.65204]
[1780681526311,63.58,60722.85,5.6,-0.43794,0.00025,9.65204]
[1780681526461,63.58,60723.56,5.6,-0.43776,0.00025,9.65146]
[1780681526521,63.58,60723.56,5.6,-0.43776,0.00025,9.65146]
[1780681527129,63.58,60723.56,5.6,-0.43776,0.00025,9.65146]
[1780681527167,63.58,60723.56,5.6,-0.43776,0.00025,9.65146]
[1780681527330,63.58,60729.05,5.6,-0.43637,0.00025,9.64695]
[1780681527843,63.58,60736.84,5.6,-0.4344,0.00025,9.64033]
[1780681529112,63.58,60736.84,5.6,-0.4344,0.00025,9.64033]
[1780681529212,63.58,60741.86,5.6,-0.43313,0.00025,9.63595]
[1780681529634,63.58,60741.86,5.6,-0.43313,0.00025,9.63595]
[1780681529918,63.57,60748.16,5.6,-0.43154,0.00025,9.6303]
[1780681531052,63.57,60748.16,5.6,-0.43154,0.00025,9.6303]
[1780681531131,63.57,60748.16,5.6,-0.43154,0.00025,9.6303]
[1780681531260,63.57,60748.16,5.6,-0.43154,0.00025,9.6303]
[1780681531346,63.57,60752.02,5.6,-0.43052,0.00025,9.62097]
[1780681531533,63.57,60752.02,5.6,-0.43052,0.00025,9.62097]
[1780681531939,63.57,60752.02,5.6,-0.43052,0.00025,9.62097]
[1780681532288,63.57,60752.02,5.6,-0.43052,0.00025,9.62097]
[1780681532390,63.57,60757.16,5.6,-0.42922,0.00025,9.61616]
[1780681532479,63.57,60757.16,5.6,-0.42922,0.00025,9.61616]
[1780681532882,63.56,60760.88,5.6,-0.42828,0.00025,9.6126]
[1780681533919,63.56,60760.88,5.6,-0.42828,0.00025,9.6126]
[1780681533930,63.56,60760.88,5.6,-0.42828,0.00025,9.6126]
[1780681534195,63.56,60760.88,5.6,-0.42828,0.00025,9.6126]
[1780681534301,63.56,60759.95,5.6,-0.42851,0.00025,9.61347]
[1780681534785,63.56,60759.95,5.6,-0.42851,0.00025,9.61347]
[1780681535322,63.56,60759.95,5.6,-0.42851,0.00025,9.61347]
[1780681534896,63.55,60767.93,5.6,-0.4265,0.00025,9.60571]
[1780681535881,63.55,60767.93,5.6,-0.4265,0.00025,9.60571]
[1780681535960,63.55,60767.93,5.6,-0.4265,0.00025,9.60571]
[1780681536697,63.55,60769.9,5.6,-0.426,0.00025,9.60375]
[1780681537313,63.55,60769.9,5.6,-0.426,0.00025,9.60375]
[1780681537409,63.55,60769.9,5.6,-0.426,0.00025,9.60375]
[1780681537324,63.55,60777.69,5.6,-0.42403,0.00025,9.59589]
[1780681538377,63.55,60777.69,5.6,-0.42403,0.00025,9.59589]
[1780681538431,63.55,60775.5,5.6,-0.42458,0.00025,9.59812]
[1780681538483,63.55,60775.5,5.6,-0.42458,0.00025,9.59812]
[1780681538938,63.54,60765.8,5.6,-0.42702,0.00025,9.60775]
[1780681539688,63.54,60765.8,5.6,-0.42702,0.00025,9.60775]
[1780681540339,63.54,60765.8,5.6,-0.42702,0.00025,9.60775]
[1780681540419,63.53,60761.17,5.6,-0.42818,0.00025,9.61221]
[1780681540952,63.53,60761.17,5.6,-0.42818,0.00025,9.61221]
[1780681540969,63.53,60761.17,5.6,-0.42818,0.00025,9.61221]
[1780681541044,63.53,60763.57,5.6,-0.42758,0.00025,9.60989]
[1780681542295,63.53,60763.57,5.6,-0.42758,0.00025,9.60989]
[1780681542414,63.53,60763.57,5.6,-0.42758,0.00025,9.60989]
[1780681542364,63.53,60768.91,5.6,-0.42622,0.00025,9.60463]
[1780681542941,63.53,60768.91,5.6,-0.42622,0.00025,9.60463]
[1780681542976,63.53,60768.91,5.6,-0.42622,0.00025,9.60463]
[1780681543222,63.52,60766.18,5.6,-0.42691,0.00025,9.60729]
[1780681543501,63.52,60766.18,5.6,-0.42691,0.00025,9.60729]
[1780681543546,63.52,60766.18,5.6,-0.42691,0.00025,9.60729]
[1780681544025,63.52,60766.18,5.6,-0.42691,0.00025,9.60729]
[1780681544450,63.52,60765.83,5.6,-0.42699,0.00025,9.60763]
[1780681544794,63.52,60765.83,5.6,-0.42699,0.00025,9.60763]
[1780681544888,63.52,60765.83,5.6,-0.42699,0.00025,9.60763]
[1780681545042,63.52,60765.83,5.6,-0.42699,0.00025,9.60763]
[1780681545045,63.52,60765.83,5.6,-0.42699,0.00025,9.60763]
[1780681545420,63.52,60765.83,5.6,-0.42699,0.00025,9.60763]
[1780681545430,63.52,60767.78,5.6,-0.4265,0.00025,9.6057]
[1780681545497,63.52,60767.78,5.6,-0.4265,0.00025,9.6057]
[1780681545801,63.52,60767.78,5.6,-0.4265,0.00025,9.6057]
[1780681546039,63.52,60767.78,5.6,-0.4265,0.00025,9.6057]
[1780681546134,63.52,60763.62,5.6,-0.42755,0.00025,9.60977]
[1780681547332,63.51,60756.94,5.6,-0.42923,0.00025,9.61614]
[1780681548006,63.51,60759.94,5.6,-0.42847,0.00025,9.61327]
[1780681548772,63.51,60759.94,5.6,-0.42847,0.00025,9.61327]
[1780681549100,63.51,60759.94,5.6,-0.42847,0.00025,9.61327]
[1780681549167,63.51,60759.94,5.6,-0.42847,0.00025,9.61327]
[1780681549265,63.5,60760.39,5.6,-0.42835,0.00025,9.61282]
[1780681550166,63.5,60760.39,5.6,-0.42835,0.00025,9.61282]
[1780681550224,63.5,60763.03,5.6,-0.42768,0.00025,9.61026]
[1780681550825,63.5,60763.03,5.6,-0.42768,0.00025,9.61026]
[1780681551023,63.49,60757.99,5.6,-0.42895,0.00025,9.61507]
[1780681552030,63.49,60755.25,5.6,-0.42963,0.00025,9.61764]
[1780681553902,63.48,60755.21,5.6,-0.42964,0.00025,9.61765]
[1780681555290,63.48,60757.17,5.6,-0.42914,0.00025,9.61579]
[1780681557379,63.47,60756.06,5.6,-0.42941,0.00025,9.6168]
[1780681557365,63.46,60749.29,5.6,-0.43112,0.00025,9.62307]
[1780681558073,63.46,60743.21,5.6,-0.43265,0.00025,9.62855]
[1780681559080,63.46,60746.24,5.6,-0.43188,0.00025,9.62582]
[1780681560087,63.45,60748.53,5.6,-0.4313,0.00025,9.62372]
[1780681560648,63.45,60748.53,5.6,-0.4313,0.00025,9.62372]
[1780681560830,63.45,60748.53,5.6,-0.4313,0.00025,9.62372]
[1780681560948,63.45,60748.53,5.6,-0.4313,0.00025,9.62372]
[1780681561060,63.45,60748.53,5.6,-0.4313,0.00025,9.62372]
[1780681561134,63.45,60748.53,5.6,-0.4313,0.00025,9.62372]
[1780681561176,63.45,60748.53,5.6,-0.4313,0.00025,9.62372]
[1780681561192,63.45,60738.26,5.6,-0.43389,0.00025,9.63288]
[1780681561785,63.45,60738.26,5.6,-0.43389,0.00025,9.63288]
[1780681562101,63.45,60728.46,5.6,-0.43638,0.00025,9.64126]
[1780681562711,63.45,60728.46,5.6,-0.43638,0.00025,9.64126]
[1780681562903,63.45,60728.46,5.6,-0.43638,0.00025,9.64126]
[1780681563130,63.45,60728.46,5.6,-0.43638,0.00025,9.64126]
[1780681563139,63.45,60727.39,5.6,-0.43665,0.00025,9.64216]
[1780681564459,63.45,60727.39,5.6,-0.43665,0.00025,9.64216]
[1780681564115,63.45,60731.11,5.6,-0.43571,0.00025,9.63904]
[1780681564475,63.45,60731.11,5.6,-0.43571,0.00025,9.63904]
[1780681564575,63.45,60731.11,5.6,-0.43571,0.00025,9.63904]
[1780681565458,63.45,60727.97,5.6,-0.43651,0.00025,9.64168]
[1780681566129,63.45,60724.03,5.6,-0.43751,0.00025,9.64493]
[1780681568144,63.45,60733.17,5.6,-0.43519,0.00025,9.63729]
[1780681568719,63.45,60733.17,5.6,-0.43519,0.00025,9.63729]
[1780681569151,63.45,60739.03,5.6,-0.4337,0.00025,9.63223]
[1780681570158,63.46,60733.71,5.6,-0.43505,0.00025,9.63684]
[1780681571464,63.46,60733.71,5.6,-0.43505,0.00025,9.63684]
[1780681571165,63.46,60729.38,5.6,-0.43615,0.00025,9.64051]
[1780681571753,63.46,60729.38,5.6,-0.43615,0.00025,9.64051]
[1780681572172,63.46,60739.04,5.6,-0.4337,0.00025,9.63223]
[1780681572755,63.46,60739.04,5.6,-0.4337,0.00025,9.63223]
[1780681573173,63.46,60739.04,5.6,-0.4337,0.00025,9.63223]
[1780681573419,63.46,60739.04,5.6,-0.4337,0.00025,9.63223]
[1780681573182,63.46,60743.43,5.6,-0.43259,0.00025,9.62835]
[1780681574366,63.46,60743.43,5.6,-0.43259,0.00025,9.62835]
[1780681574468,63.46,60739.04,5.6,-0.43371,0.00025,9.63224]
[1780681575262,63.46,60739.04,5.6,-0.43371,0.00025,9.63224]
[1780681575412,63.46,60739.04,5.6,-0.43371,0.00025,9.63224]
[1780681575519,63.46,60740.9,5.6,-0.43324,0.00025,9.63061]
[1780681575718,63.46,60740.9,5.6,-0.43324,0.00025,9.63061]
[1780681575743,63.46,60740.9,5.6,-0.43324,0.00025,9.63061]
[1780681575765,63.46,60740.9,5.6,-0.43324,0.00025,9.63061]
[1780681576005,63.46,60740.9,5.6,-0.43324,0.00025,9.63061]
[1780681576202,63.46,60736.94,5.6,-0.43424,0.00025,9.63409]
[1780681577209,63.47,60734.03,5.6,-0.43498,0.00025,9.6366]
[1780681578216,63.47,60736.86,5.6,-0.43426,0.00025,9.63416]
[1780681578563,63.47,60736.86,5.6,-0.43426,0.00025,9.63416]
[1780681579302,63.47,60736.86,5.6,-0.43426,0.00025,9.63416]
[1780681579373,63.47,60732.83,5.6,-0.43529,0.00025,9.63763]
[1780681580231,63.47,60727.78,5.6,-0.43657,0.00025,9.64189]
[1780681580755,63.47,60727.78,5.6,-0.43657,0.00025,9.64189]
[1780681580818,63.47,60727.78,5.6,-0.43657,0.00025,9.64189]
[1780681580821,63.47,60727.78,5.6,-0.43657,0.00025,9.64189]
[1780681580836,63.47,60727.78,5.6,-0.43657,0.00025,9.64189]
[1780681580988,63.47,60727.78,5.6,-0.43657,0.00025,9.64189]
[1780681581191,63.47,60727.78,5.6,-0.43657,0.00025,9.64189]
[1780681581255,63.47,60727.78,5.6,-0.43657,0.00025,9.64189]
[1780681581286,63.47,60727.78,5.6,-0.43657,0.00025,9.64189]
[1780681581459,63.47,60727.78,5.6,-0.43657,0.00025,9.64189]
[1780681581463,63.47,60727.78,5.6,-0.43657,0.00025,9.64189]
[1780681581380,63.47,60714.39,5.6,-0.43997,0.00025,9.65268]
[1780681581627,63.47,60714.39,5.6,-0.43997,0.00025,9.65268]
[1780681581706,63.47,60714.39,5.6,-0.43997,0.00025,9.65268]
[1780681582026,63.47,60714.39,5.6,-0.43997,0.00025,9.65268]
[1780681582247,63.47,60711.77,5.6,-0.44063,0.00025,9.65471]
[1780681582893,63.47,60711.77,5.6,-0.44063,0.00025,9.65471]
[1780681583135,63.47,60711.77,5.6,-0.44063,0.00025,9.65471]
[1780681583456,63.47,60711.77,5.6,-0.44063,0.00025,9.65471]
[1780681583537,63.47,60712.05,5.6,-0.44056,0.00025,9.65449]
[1780681583621,63.47,60712.05,5.6,-0.44056,0.00025,9.65449]
[1780681583701,63.47,60712.05,5.6,-0.44056,0.00025,9.65449]
[1780681583849,63.47,60712.05,5.6,-0.44056,0.00025,9.65449]
[1780681583882,63.47,60712.05,5.6,-0.44056,0.00025,9.65449]
[1780681583916,63.47,60712.05,5.6,-0.44056,0.00025,9.65449]
[1780681584001,63.47,60712.05,5.6,-0.44056,0.00025,9.65449]
[1780681584108,63.47,60712.05,5.6,-0.44056,0.00025,9.65449]
[1780681584279,63.47,60712.05,5.6,-0.44056,0.00025,9.65449]
[1780681584422,63.47,60712.05,5.6,-0.44056,0.00025,9.65449]
[1780681584528,63.47,60713.57,5.6,-0.44017,0.00025,9.65331]
[1780681584603,63.47,60713.57,5.6,-0.44017,0.00025,9.65331]
[1780681584610,63.47,60713.57,5.6,-0.44017,0.00025,9.65331]
[1780681585268,63.47,60716.15,5.6,-0.43952,0.00025,9.65129]
[1780681585691,63.47,60716.15,5.6,-0.43952,0.00025,9.65129]
[1780681586429,63.47,60716.15,5.6,-0.43952,0.00025,9.65129]
[1780681586438,63.47,60730.17,5.6,-0.43596,0.00025,9.63988]
[1780681586535,63.47,60730.17,5.6,-0.43596,0.00025,9.63988]
[1780681586858,63.47,60730.17,5.6,-0.43596,0.00025,9.63988]
[1780681587298,63.47,60730.17,5.6,-0.43596,0.00025,9.63988]
[1780681587338,63.47,60730.17,5.6,-0.43596,0.00025,9.63988]
[1780681587440,63.47,60739.5,5.6,-0.4336,0.00025,9.63186]
[1780681587547,63.47,60739.5,5.6,-0.4336,0.00025,9.63186]
[1780681587625,63.47,60739.5,5.6,-0.4336,0.00025,9.63186]
[1780681587641,63.47,60739.5,5.6,-0.4336,0.00025,9.63186]
[1780681588294,63.47,60746.88,5.6,-0.43173,0.00025,9.62528]
[1780681589475,63.47,60746.88,5.6,-0.43173,0.00025,9.62528]
[1780681589486,63.46,60738.24,5.6,-0.43391,0.00025,9.63295]
[1780681589686,63.46,60738.24,5.6,-0.43391,0.00025,9.63295]
[1780681590279,63.46,60738.24,5.6,-0.43391,0.00025,9.63295]
[1780681591203,63.46,60736.67,5.6,-0.43431,0.00025,9.63431]
[1780681591271,63.46,60736.67,5.6,-0.43431,0.00025,9.63431]
[1780681591321,63.46,60743.14,5.6,-0.43263,0.00025,9.62283]
[1780681591680,63.46,60743.14,5.6,-0.43263,0.00025,9.62283]
[1780681591680,63.46,60743.14,5.6,-0.43263,0.00025,9.62283]
[1780681592328,63.46,60753.68,5.6,-0.42996,0.00025,9.61319]
[1780681593289,63.46,60753.68,5.6,-0.42996,0.00025,9.61319]
[1780681593335,63.45,60756.95,5.6,-0.42913,0.00025,9.6101]
[1780681593976,63.45,60756.95,5.6,-0.42913,0.00025,9.6101]
[1780681594476,63.45,60756.95,5.6,-0.42913,0.00025,9.6101]
[1780681594351,63.45,60751.16,5.6,-0.43059,0.00025,9.6155]
[1780681595357,63.44,60749.56,5.6,-0.431,0.00025,9.61696]
[1780681596875,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681596876,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681596944,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681596959,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681596972,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681596978,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681596987,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681597095,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681597135,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681597213,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681597403,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681597450,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681597477,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681597498,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681597536,63.44,60749.83,5.6,-0.43092,0.00025,9.6167]
[1780681597418,63.44,60725.14,5.6,-0.43718,0.00025,9.63821]
[1780681597758,63.44,60725.14,5.6,-0.43718,0.00025,9.63821]
[1780681597858,63.44,60725.14,5.6,-0.43718,0.00025,9.63821]
[1780681597918,63.44,60725.14,5.6,-0.43718,0.00025,9.63821]
[1780681598529,63.44,60725.14,5.6,-0.43718,0.00025,9.63821]
[1780681598866,63.44,60725.14,5.6,-0.43718,0.00025,9.63821]
[1780681598429,63.44,60702.11,5.6,-0.44304,0.00025,9.65613]
[1780681599078,63.44,60702.11,5.6,-0.44304,0.00025,9.65613]
[1780681599312,63.44,60702.11,5.6,-0.44304,0.00025,9.65613]
[1780681599457,63.44,60702.11,5.6,-0.44304,0.00025,9.65613]
[1780681599470,63.44,60702.11,5.6,-0.44304,0.00025,9.65613]
[1780681599434,63.44,60694.24,5.6,-0.44504,0.00025,9.66177]
[1780681599915,63.44,60694.24,5.6,-0.44504,0.00025,9.66177]
[1780681600073,63.44,60694.24,5.6,-0.44504,0.00025,9.66177]
[1780681600441,63.43,60692.04,5.6,-0.4456,0.00025,9.6633]
[1780681600974,63.43,60692.04,5.6,-0.4456,0.00025,9.6633]
[1780681601104,63.43,60692.04,5.6,-0.4456,0.00025,9.6633]
[1780681601197,63.43,60692.04,5.6,-0.4456,0.00025,9.6633]
[1780681601965,63.43,60689.98,5.6,-0.44612,0.00025,9.66471]
[1780681602053,63.43,60689.98,5.6,-0.44612,0.00025,9.66471]
[1780681602288,63.43,60689.98,5.6,-0.44612,0.00025,9.66471]
[1780681602393,63.43,60689.98,5.6,-0.44612,0.00025,9.66471]
[1780681602458,63.43,60684.77,5.6,-0.44745,0.00026,9.66822]
[1780681604560,63.42,60683.95,5.6,-0.44765,0.00026,9.66874]
[1780681604561,63.42,60683.95,5.6,-0.44765,0.00026,9.66874]
[1780681604842,63.42,60683.95,5.6,-0.44765,0.00026,9.66874]
[1780681605478,63.42,60685.6,5.6,-0.44723,0.00026,9.66764]
[1780681608509,63.41,60679.96,5.6,-0.44866,0.00026,9.67133]
[1780681609516,63.41,60684.67,5.6,-0.44746,0.00026,9.66824]
[1780681609761,63.41,60684.67,5.6,-0.44746,0.00026,9.66824]
[1780681610079,63.41,60684.67,5.6,-0.44746,0.00026,9.66824]
[1780681610083,63.41,60684.67,5.6,-0.44746,0.00026,9.66824]
[1780681610523,63.4,60680.4,5.6,-0.44854,0.00026,9.67103]
[1780681611530,63.4,60674.46,5.6,-0.45006,0.00026,9.6748]
[1780681612136,63.4,60674.46,5.6,-0.45006,0.00026,9.6748]
[1780681612183,63.4,60674.46,5.6,-0.45006,0.00026,9.6748]
[1780681614347,63.4,60675.47,5.6,-0.4498,0.00026,9.67417]
[1780681616198,63.4,60672.68,5.6,-0.45051,0.00026,9.6759]
[1780681622539,63.41,60673.86,5.6,-0.45022,0.00026,9.67519]
[1780681623063,63.41,60679.98,5.6,-0.44866,0.00026,9.67132]
[1780681623613,63.41,60683.69,5.6,-0.44771,0.00026,9.66889]
[1780681625544,63.41,60683.69,5.6,-0.44771,0.00026,9.66889]
[1780681625552,63.41,60683.69,5.6,-0.44771,0.00026,9.66889]
[1780681625433,63.41,60686.42,5.6,-0.44702,0.00026,9.66708]
[1780681626012,63.41,60686.42,5.6,-0.44702,0.00026,9.66708]
[1780681626122,63.41,60686.42,5.6,-0.44702,0.00026,9.66708]
[1780681626283,63.41,60686.42,5.6,-0.44702,0.00026,9.66708]
[1780681626291,63.41,60686.42,5.6,-0.44702,0.00026,9.66708]
[1780681626489,63.41,60686.42,5.6,-0.44702,0.00026,9.66708]
[1780681626493,63.42,60685.1,5.6,-0.44735,0.00026,9.66797]
[1780681627561,63.41,60690.07,5.6,-0.44608,0.00025,9.6646]
[1780681627642,63.41,60694.9,5.6,-0.44485,0.00025,9.66124]
[1780681630297,63.41,60694.86,5.6,-0.44486,0.00025,9.66126]
[1780681630432,63.41,60694.86,5.6,-0.44486,0.00025,9.66126]
[1780681630458,63.41,60693.22,5.6,-0.44528,0.00025,9.66241]
[1780681630736,63.41,60693.22,5.6,-0.44528,0.00025,9.66241]
[1780681631316,63.41,60693.22,5.6,-0.44528,0.00025,9.66241]
[1780681631358,63.4,60690.6,5.6,-0.44594,0.00025,9.66422]
[1780681631643,63.4,60690.6,5.6,-0.44594,0.00025,9.66422]
[1780681631957,63.4,60690.6,5.6,-0.44594,0.00025,9.66422]
[1780681632331,63.4,60690.6,5.6,-0.44594,0.00025,9.66422]
[1780681632479,63.4,60690.6,5.6,-0.44594,0.00025,9.66422]
[1780681632487,63.4,60684.24,5.6,-0.44756,0.00026,9.66851]
[1780681633685,63.39,60690.82,5.6,-0.44588,0.00026,9.66405]
[1780681636089,63.39,60692.12,5.6,-0.44555,0.00025,9.66314]
[1780681636245,63.39,60692.12,5.6,-0.44555,0.00025,9.66314]
[1780681636339,63.39,60692.12,5.6,-0.44555,0.00025,9.66314]
[1780681636366,63.39,60692.12,5.6,-0.44555,0.00025,9.66314]
[1780681636429,63.39,60692.12,5.6,-0.44555,0.00025,9.66314]
[1780681636578,63.39,60692.12,5.6,-0.44555,0.00025,9.66314]
[1780681636495,63.39,60695.02,5.6,-0.44481,0.00025,9.66111]
[1780681636768,63.39,60695.02,5.6,-0.44481,0.00025,9.66111]
[1780681637158,63.39,60695.02,5.6,-0.44481,0.00025,9.66111]
[1780681637478,63.39,60695.02,5.6,-0.44481,0.00025,9.66111]
[1780681637506,63.39,60703.03,5.6,-0.44276,0.00025,9.65532]
[1780681638141,63.39,60703.03,5.6,-0.44276,0.00025,9.65532]
[1780681638371,63.39,60703.03,5.6,-0.44276,0.00025,9.65532]
[1780681638465,63.39,60703.03,5.6,-0.44276,0.00025,9.65532]
[1780681638466,63.37,60715.0,5.6,-0.43971,0.00025,9.64616]
[1780681638832,63.37,60715.0,5.6,-0.43971,0.00025,9.64616]
[1780681638855,63.37,60715.0,5.6,-0.43971,0.00025,9.64616]
[1780681638862,63.37,60715.0,5.6,-0.43971,0.00025,9.64616]
[1780681640191,63.37,60717.01,5.6,-0.43919,0.00025,9.64457]
[1780681640231,63.37,60717.01,5.6,-0.43919,0.00025,9.64457]
[1780681640386,63.37,60710.4,5.6,-0.44087,0.00025,9.64973]
[1780681641996,63.37,60710.81,5.6,-0.44077,0.00025,9.64941]
[1780681642193,63.37,60710.81,5.6,-0.44077,0.00025,9.64941]
[1780681642216,63.37,60714.35,5.6,-0.43987,0.00025,9.64666]
[1780681642709,63.37,60714.35,5.6,-0.43987,0.00025,9.64666]
[1780681643304,63.37,60714.35,5.6,-0.43987,0.00025,9.64666]
[1780681643913,63.36,60715.04,5.6,-0.43969,0.00025,9.64611]
[1780681643931,63.36,60712.9,5.6,-0.44023,0.00025,9.64777]
[1780681644963,63.36,60712.9,5.6,-0.44023,0.00025,9.64777]
[1780681646293,63.36,60713.03,5.6,-0.44019,0.00025,9.64766]
[1780681646900,63.35,60713.94,5.6,-0.43996,0.00025,9.64693]
[1780681646971,63.35,60713.94,5.6,-0.43996,0.00025,9.64693]
[1780681647394,63.35,60713.94,5.6,-0.43996,0.00025,9.64693]
[1780681647782,63.35,60718.98,5.6,-0.43868,0.00025,9.64294]
[1780681648795,63.35,60722.36,5.6,-0.43782,0.00025,9.64021]
[1780681649923,63.35,60722.36,5.6,-0.43782,0.00025,9.64021]
[1780681649985,63.35,60722.36,5.6,-0.43782,0.00025,9.64021]
[1780681650255,63.35,60722.36,5.6,-0.43782,0.00025,9.64021]
[1780681650335,63.35,60722.36,5.6,-0.43782,0.00025,9.64021]
[1780681650684,63.35,60723.42,5.6,-0.43755,0.00025,9.63934]
[1780681651191,63.35,60723.42,5.6,-0.43755,0.00025,9.63934]
[1780681651265,63.35,60723.42,5.6,-0.43755,0.00025,9.63934]
[1780681651308,63.35,60723.42,5.6,-0.43755,0.00025,9.63934]
[1780681651373,63.35,60717.28,5.6,-0.43908,0.00025,9.63853]
[1780681651727,63.35,60717.28,5.6,-0.43908,0.00025,9.63853]
[1780681651914,63.35,60717.28,5.6,-0.43908,0.00025,9.63853]
[1780681652090,63.35,60717.28,5.6,-0.43908,0.00025,9.63853]
[1780681652520,63.35,60717.28,5.6,-0.43908,0.00025,9.63853]
[1780681652559,63.35,60706.4,5.6,-0.44185,0.00025,9.64695]
[1780681653129,63.35,60706.4,5.6,-0.44185,0.00025,9.64695]
[1780681653828,63.35,60702.9,5.6,-0.44274,0.00026,9.64955]
[1780681657073,63.34,60704.42,5.6,-0.44235,0.00025,9.64842]
[1780681657159,63.34,60704.42,5.6,-0.44235,0.00025,9.64842]
[1780681657225,63.34,60704.42,5.6,-0.44235,0.00025,9.64842]
[1780681657330,63.34,60704.42,5.6,-0.44235,0.00025,9.64842]
[1780681657486,63.34,60704.42,5.6,-0.44235,0.00025,9.64842]
[1780681658457,63.34,60704.8,5.6,-0.44225,0.00025,9.64813]
[1780681658476,63.34,60700.04,5.6,-0.44347,0.00026,9.65164]
[1780681658740,63.34,60700.04,5.6,-0.44347,0.00026,9.65164]
[1780681658742,63.34,60700.04,5.6,-0.44347,0.00026,9.65164]
[1780681659244,63.34,60700.04,5.6,-0.44347,0.00026,9.65164]
[1780681659284,63.34,60700.04,5.6,-0.44347,0.00026,9.65164]
[1780681659339,63.34,60700.04,5.6,-0.44347,0.00026,9.65164]
[1780681659406,63.34,60700.04,5.6,-0.44347,0.00026,9.65164]
[1780681659449,63.34,60700.04,5.6,-0.44347,0.00026,9.65164]
[1780681659528,63.34,60703.3,5.6,-0.44263,0.00026,9.64924]
[1780681660568,63.33,60708.47,5.6,-0.44131,0.00025,9.64533]
[1780681660697,63.33,60708.47,5.6,-0.44131,0.00025,9.64533]
[1780681661194,63.33,60708.47,5.6,-0.44131,0.00025,9.64533]
[1780681661381,63.33,60708.47,5.6,-0.44131,0.00025,9.64533]
[1780681661455,63.33,60712.48,5.6,-0.44028,0.00025,9.64225]
[1780681662075,63.33,60712.48,5.6,-0.44028,0.00025,9.64225]
[1780681662568,63.33,60712.48,5.6,-0.44028,0.00025,9.64225]
[1780681662609,63.33,60712.48,5.6,-0.44028,0.00025,9.64225]
[1780681662916,63.33,60711.31,5.6,-0.44058,0.00025,9.64315]
[1780681662969,63.33,60711.31,5.6,-0.44058,0.00025,9.64315]
[1780681663146,63.33,60711.31,5.6,-0.44058,0.00025,9.64315]
[1780681663199,63.33,60711.31,5.6,-0.44058,0.00025,9.64315]
[1780681663227,63.33,60726.38,5.6,-0.43675,0.00025,9.63106]
[1780681663845,63.33,60726.38,5.6,-0.43675,0.00025,9.63106]
[1780681663976,63.33,60726.38,5.6,-0.43675,0.00025,9.63106]
[1780681664102,63.33,60726.38,5.6,-0.43675,0.00025,9.63106]
[1780681664526,63.33,60730.4,5.6,-0.43572,0.00025,9.62767]
[1780681665728,63.33,60731.27,5.6,-0.4355,0.00025,9.62694]
[1780681665976,63.33,60731.27,5.6,-0.4355,0.00025,9.62694]
[1780681665991,63.33,60731.27,5.6,-0.4355,0.00025,9.62694]
[1780681666053,63.33,60731.27,5.6,-0.4355,0.00025,9.62694]
[1780681666288,63.33,60731.27,5.6,-0.4355,0.00025,9.62694]
[1780681666338,63.33,60731.27,5.6,-0.4355,0.00025,9.62694]
[1780681666490,63.33,60731.27,5.6,-0.4355,0.00025,9.62694]
[1780681666586,63.33,60733.18,5.6,-0.43501,0.00025,9.62531]
[1780681666760,63.33,60733.18,5.6,-0.43501,0.00025,9.62531]
[1780681666783,63.33,60733.18,5.6,-0.43501,0.00025,9.62531]
[1780681666825,63.33,60733.18,5.6,-0.43501,0.00025,9.62531]
[1780681667345,63.33,60733.18,5.6,-0.43501,0.00025,9.62531]
[1780681667377,63.33,60733.18,5.6,-0.43501,0.00025,9.62531]
[1780681667470,63.33,60733.18,5.6,-0.43501,0.00025,9.62531]
[1780681667517,63.33,60745.55,5.6,-0.43187,0.00025,9.61438]
[1780681668158,63.33,60745.55,5.6,-0.43187,0.00025,9.61438]
[1780681668545,63.33,60745.55,5.6,-0.43187,0.00025,9.61438]
[1780681668644,63.32,60743.6,5.6,-0.43236,0.00025,9.61613]
[1780681668771,63.32,60743.6,5.6,-0.43236,0.00025,9.61613]
[1780681669473,63.32,60743.6,5.6,-0.43236,0.00025,9.61613]
[1780681669576,63.32,60735.03,5.6,-0.43454,0.00025,9.62369]
[1780681672529,63.32,60735.3,5.6,-0.43447,0.00025,9.62344]
[1780681672542,63.32,60735.3,5.6,-0.43447,0.00025,9.62344]
[1780681672727,63.31,60735.06,5.6,-0.43452,0.00025,9.62364]
[1780681672991,63.31,60735.06,5.6,-0.43452,0.00025,9.62364]
[1780681673092,63.31,60732.03,5.6,-0.43529,0.00025,9.62624]
[1780681673835,63.31,60732.03,5.6,-0.43529,0.00025,9.62624]
[1780681673999,63.31,60732.03,5.6,-0.43529,0.00025,9.62624]
[1780681674494,63.31,60732.03,5.6,-0.43529,0.00025,9.62624]
[1780681676267,63.32,60728.02,5.6,-0.43632,0.00025,9.62965]
[1780681677500,63.32,60728.02,5.6,-0.43632,0.00025,9.62965]
[1780681677578,63.32,60733.33,5.6,-0.43497,0.00025,9.62514]
[1780681677720,63.32,60733.33,5.6,-0.43497,0.00025,9.62514]
[1780681678501,63.32,60733.33,5.6,-0.43497,0.00025,9.62514]
[1780681678535,63.32,60738.85,5.6,-0.43357,0.00025,9.62034]
[1780681679458,63.32,60738.85,5.6,-0.43357,0.00025,9.62034]
[1780681679470,63.32,60743.8,5.6,-0.43231,0.00025,9.61594]
[1780681680056,63.32,60746.39,5.6,-0.43165,0.00025,9.61361]
[1780681681145,63.33,60741.47,5.6,-0.43291,0.00025,9.61805]
[1780681681787,63.33,60741.47,5.6,-0.43291,0.00025,9.61805]
[1780681682124,63.33,60741.47,5.6,-0.43291,0.00025,9.61805]
[1780681683757,63.33,60743.22,5.6,-0.43247,0.00025,9.6165]
[1780681683921,63.33,60743.22,5.6,-0.43247,0.00025,9.6165]
[1780681684178,63.33,60743.22,5.6,-0.43247,0.00025,9.6165]
[1780681684268,63.33,60743.22,5.6,-0.43247,0.00025,9.6165]
[1780681684411,63.33,60743.22,5.6,-0.43247,0.00025,9.6165]
[1780681684414,63.33,60738.87,5.6,-0.43357,0.00025,9.62037]
[1780681685016,63.33,60738.87,5.6,-0.43357,0.00025,9.62037]
[1780681685402,63.33,60738.87,5.6,-0.43357,0.00025,9.62037]
[1780681685413,63.33,60738.87,5.6,-0.43357,0.00025,9.62037]
[1780681685475,63.33,60730.75,5.6,-0.43564,0.00025,9.6274]
[1780681686315,63.33,60730.75,5.6,-0.43564,0.00025,9.6274]
[1780681686542,63.33,60730.75,5.6,-0.43564,0.00025,9.6274]
[1780681686621,63.33,60730.75,5.6,-0.43564,0.00025,9.6274]
[1780681686586,63.33,60724.02,5.6,-0.43735,0.00025,9.63302]
[1780681687060,63.33,60724.02,5.6,-0.43735,0.00025,9.63302]
[1780681687084,63.33,60719.07,5.6,-0.43861,0.00025,9.63705]
[1780681688524,63.33,60719.07,5.6,-0.43861,0.00025,9.63705]
[1780681688627,63.33,60719.07,5.6,-0.43861,0.00025,9.63705]
[1780681689098,63.33,60727.97,5.6,-0.43634,0.00025,9.62975]
[1780681690421,63.33,60727.97,5.6,-0.43634,0.00025,9.62975]
[1780681691467,63.33,60730.11,5.6,-0.4358,0.00025,9.62795]
[1780681692120,63.34,60726.55,5.6,-0.43671,0.00025,9.63094]
[1780681693128,63.28,60722.58,5.6,-0.43767,0.00025,9.63404]
[1780681694173,63.28,60722.58,5.6,-0.43767,0.00025,9.63404]
[1780681694201,63.28,60720.25,5.6,-0.43827,0.00025,9.63594]
[1780681695042,63.28,60720.25,5.6,-0.43827,0.00025,9.63594]
[1780681695649,63.28,60720.25,5.6,-0.43827,0.00025,9.63594]
[1780681695152,63.28,60715.36,5.6,-0.43951,0.00025,9.63984]
[1780681695786,63.28,60715.36,5.6,-0.43951,0.00025,9.63984]
[1780681696079,63.28,60715.36,5.6,-0.43951,0.00025,9.63984]
[1780681696665,63.28,60715.36,5.6,-0.43951,0.00025,9.63984]
[1780681697166,63.28,60722.42,5.6,-0.43771,0.00025,9.63417]
[1780681697874,63.28,60722.42,5.6,-0.43771,0.00025,9.63417]
[1780681698409,63.28,60722.42,5.6,-0.43771,0.00025,9.63417]
[1780681698435,63.28,60726.82,5.6,-0.43659,0.00025,9.63053]
[1780681698732,63.28,60726.82,5.6,-0.43659,0.00025,9.63053]
[1780681699179,63.28,60729.99,5.6,-0.43579,0.00025,9.62787]
[1780681700102,63.28,60729.99,5.6,-0.43579,0.00025,9.62787]
[1780681700188,63.28,60724.37,5.6,-0.43722,0.00025,9.63258]
[1780681700821,63.28,60724.37,5.6,-0.43722,0.00025,9.63258]
[1780681700859,63.28,60724.37,5.6,-0.43722,0.00025,9.63258]
[1780681701055,63.28,60724.37,5.6,-0.43722,0.00025,9.63258]
[1780681701081,63.28,60724.37,5.6,-0.43722,0.00025,9.63258]
[1780681701282,63.28,60724.37,5.6,-0.43722,0.00025,9.63258]
[1780681701382,63.28,60724.37,5.6,-0.43722,0.00025,9.63258]
[1780681701412,63.28,60714.06,5.6,-0.43984,0.00025,9.64087]
[1780681701849,63.28,60714.06,5.6,-0.43984,0.00025,9.64087]
[1780681701861,63.28,60714.06,5.6,-0.43984,0.00025,9.64087]
[1780681701931,63.28,60714.06,5.6,-0.43984,0.00025,9.64087]
[1780681702213,63.28,60714.06,5.6,-0.43984,0.00025,9.64087]
[1780681702411,63.28,60714.06,5.6,-0.43984,0.00025,9.64087]
[1780681702572,63.28,60714.06,5.6,-0.43984,0.00025,9.64087]
[1780681702651,63.28,60701.35,5.6,-0.44309,0.00026,9.65052]
[1780681702751,63.28,60701.35,5.6,-0.44309,0.00026,9.65052]
[1780681703441,63.28,60701.35,5.6,-0.44309,0.00026,9.65052]
[1780681703527,63.28,60692.78,5.6,-0.44527,0.00026,9.65667]
[1780681704148,63.28,60692.78,5.6,-0.44527,0.00026,9.65667]
[1780681704370,63.28,60692.78,5.6,-0.44527,0.00026,9.65667]
[1780681704585,63.28,60695.8,5.6,-0.4445,0.00026,9.65453]
[1780681705293,63.28,60695.8,5.6,-0.4445,0.00026,9.65453]
[1780681705535,63.28,60695.8,5.6,-0.4445,0.00026,9.65453]
[1780681705572,63.28,60697.95,5.6,-0.44395,0.00026,9.65298]
[1780681705818,63.28,60697.95,5.6,-0.44395,0.00026,9.65298]
[1780681706238,63.27,60695.47,5.6,-0.44458,0.00026,9.65475]
[1780681707241,63.27,60693.12,5.6,-0.44518,0.00026,9.65641]
[1780681708516,63.27,60693.12,5.6,-0.44518,0.00026,9.65641]
[1780681709164,63.27,60692.64,5.6,-0.4453,0.00026,9.65674]
[1780681709189,63.27,60692.64,5.6,-0.4453,0.00026,9.65674]
[1780681709258,63.27,60692.64,5.6,-0.4453,0.00026,9.65674]
[1780681709626,63.27,60692.64,5.6,-0.4453,0.00026,9.65674]
[1780681709372,63.27,60689.37,5.6,-0.44614,0.00026,9.659]
[1780681709806,63.27,60689.37,5.6,-0.44614,0.00026,9.659]
[1780681709970,63.27,60689.37,5.6,-0.44614,0.00026,9.659]
[1780681710434,63.27,60689.37,5.6,-0.44614,0.00026,9.659]
[1780681710450,63.27,60689.37,5.6,-0.44614,0.00026,9.659]
[1780681710578,63.27,60682.52,5.6,-0.44789,0.00026,9.66362]
[1780681711277,63.27,60686.65,5.6,-0.44681,0.00026,9.6551]
[1780681712283,63.26,60690.71,5.6,-0.44577,0.00026,9.65232]
[1780681713129,63.26,60690.71,5.6,-0.44577,0.00026,9.65232]
[1780681713314,63.26,60690.71,5.6,-0.44577,0.00026,9.65232]
[1780681713640,63.26,60690.71,5.6,-0.44577,0.00026,9.65232]
[1780681713699,63.26,60693.45,5.6,-0.44506,0.00026,9.65039]
[1780681714461,63.26,60693.45,5.6,-0.44506,0.00026,9.65039]
[1780681714467,63.26,60693.45,5.6,-0.44506,0.00026,9.65039]
[1780681714511,63.26,60703.59,5.6,-0.44247,0.00026,9.64305]
[1780681714744,63.26,60703.59,5.6,-0.44247,0.00026,9.64305]
[1780681714991,63.26,60703.59,5.6,-0.44247,0.00026,9.64305]
[1780681715535,63.26,60703.59,5.6,-0.44247,0.00026,9.64305]
[1780681715680,63.26,60703.59,5.6,-0.44247,0.00026,9.64305]
[1780681715636,63.25,60709.96,5.6,-0.44083,0.00026,9.63819]
[1780681716011,63.25,60709.96,5.6,-0.44083,0.00026,9.63819]
[1780681716534,63.25,60709.96,5.6,-0.44083,0.00026,9.63819]
[1780681716539,63.25,60709.96,5.6,-0.44083,0.00026,9.63819]
[1780681716554,63.25,60715.38,5.6,-0.43945,0.00026,9.63396]
[1780681717394,63.25,60715.38,5.6,-0.43945,0.00026,9.63396]
[1780681717698,63.25,60719.01,5.6,-0.43852,0.00026,9.63106]
[1780681718030,63.25,60719.01,5.6,-0.43852,0.00026,9.63106]
[1780681718196,63.25,60719.01,5.6,-0.43852,0.00026,9.63106]
[1780681718206,63.25,60719.01,5.6,-0.43852,0.00026,9.63106]
[1780681718228,63.25,60719.01,5.6,-0.43852,0.00026,9.63106]
[1780681718275,63.25,60719.01,5.6,-0.43852,0.00026,9.63106]
[1780681718731,63.25,60714.39,5.6,-0.4397,0.00026,9.63474]
[1780681719165,63.25,60714.39,5.6,-0.4397,0.00026,9.63474]
[1780681719559,63.25,60714.39,5.6,-0.4397,0.00026,9.63474]
[1780681719658,63.25,60714.39,5.6,-0.4397,0.00026,9.63474]
[1780681719734,63.25,60706.85,5.6,-0.44163,0.00026,9.64057]
[1780681720227,63.25,60706.85,5.6,-0.44163,0.00026,9.64057]
[1780681720294,63.25,60706.85,5.6,-0.44163,0.00026,9.64057]
[1780681720535,63.25,60706.85,5.6,-0.44163,0.00026,9.64057]
[1780681720596,63.25,60706.85,5.6,-0.44163,0.00026,9.64057]
[1780681720701,63.25,60706.85,5.6,-0.44163,0.00026,9.64057]
[1780681720691,63.24,60700.94,5.6,-0.44313,0.00026,9.64496]
[1780681720882,63.24,60700.94,5.6,-0.44313,0.00026,9.64496]
[1780681721302,63.24,60700.94,5.6,-0.44313,0.00026,9.64496]
[1780681721353,63.24,60693.89,5.6,-0.44494,0.00026,9.65003]
[1780681722776,63.24,60694.97,5.6,-0.44466,0.00026,9.64926]
[1780681722876,63.24,60694.97,5.6,-0.44466,0.00026,9.64926]
[1780681722915,63.24,60694.97,5.6,-0.44466,0.00026,9.64926]
[1780681723088,63.24,60694.97,5.6,-0.44466,0.00026,9.64926]
[1780681723110,63.24,60694.97,5.6,-0.44466,0.00026,9.64926]
[1780681723224,63.24,60694.97,5.6,-0.44466,0.00026,9.64926]
[1780681723381,63.24,60694.97,5.6,-0.44466,0.00026,9.64926]
[1780681723401,63.2,60686.58,5.6,-0.44678,0.00026,9.65501]
[1780681724327,63.2,60686.58,5.6,-0.44678,0.00026,9.65501]
[1780681724373,63.2,60676.98,5.6,-0.44924,0.00026,9.66133]
[1780681725200,63.2,60676.98,5.6,-0.44924,0.00026,9.66133]
[1780681725594,63.2,60676.98,5.6,-0.44924,0.00026,9.66133]
[1780681725688,63.2,60674.29,5.6,-0.44993,0.00026,9.66303]
[1780681726358,63.2,60674.29,5.6,-0.44993,0.00026,9.66303]
[1780681726486,63.2,60674.29,5.6,-0.44993,0.00026,9.66303]
[1780681726631,63.2,60679.4,5.6,-0.44862,0.00026,9.65976]
[1780681727218,63.2,60679.4,5.6,-0.44862,0.00026,9.65976]
[1780681727602,63.2,60679.4,5.6,-0.44862,0.00026,9.65976]
[1780681727632,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681728016,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681728175,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681728220,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681728223,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681728254,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681728340,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681728359,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681728389,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681728457,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681728491,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681729091,63.2,60686.04,5.6,-0.44692,0.00026,9.65536]
[1780681728678,63.19,60696.78,5.6,-0.44416,0.00026,9.64786]
[1780681729319,63.19,60696.78,5.6,-0.44416,0.00026,9.64786]
[1780681729418,63.19,60696.78,5.6,-0.44416,0.00026,9.64786]
[1780681729647,63.19,60696.78,5.6,-0.44416,0.00026,9.64786]
[1780681729690,63.19,60715.09,5.6,-0.43948,0.00026,9.63403]
[1780681729968,63.19,60715.09,5.6,-0.43948,0.00026,9.63403]
[1780681730134,63.19,60715.09,5.6,-0.43948,0.00026,9.63403]
[1780681730476,63.19,60723.94,5.6,-0.43722,0.00026,9.62687]
[1780681730869,63.19,60723.94,5.6,-0.43722,0.00026,9.62687]
[1780681731140,63.19,60723.94,5.6,-0.43722,0.00026,9.62687]
[1780681731162,63.19,60723.94,5.6,-0.43722,0.00026,9.62687]
[1780681731190,63.19,60723.94,5.6,-0.43722,0.00026,9.62687]
[1780681731627,63.19,60723.94,5.6,-0.43722,0.00026,9.62687]
[1780681731666,63.19,60721.44,5.6,-0.43786,0.00026,9.62892]
[1780681732689,63.19,60716.36,5.6,-0.43916,0.00026,9.63302]
[1780681733149,63.19,60716.36,5.6,-0.43916,0.00026,9.63302]
[1780681733383,63.19,60716.36,5.6,-0.43916,0.00026,9.63302]
[1780681733413,63.19,60716.36,5.6,-0.43916,0.00026,9.63302]
[1780681733526,63.19,60716.36,5.6,-0.43916,0.00026,9.63302]
[1780681733588,63.19,60716.36,5.6,-0.43916,0.00026,9.63302]
[1780681733674,63.19,60710.87,5.6,-0.44056,0.00026,9.63733]
[1780681734334,63.19,60710.87,5.6,-0.44056,0.00026,9.63733]
[1780681734342,63.19,60710.87,5.6,-0.44056,0.00026,9.63733]
[1780681734597,63.19,60710.87,5.6,-0.44056,0.00026,9.63733]
[1780681734967,63.19,60710.56,5.6,-0.44064,0.00026,9.63757]
[1780681735654,63.19,60710.56,5.6,-0.44064,0.00026,9.63757]
[1780681737515,63.19,60710.05,5.6,-0.44077,0.00026,9.63796]
[1780681737565,63.19,60710.05,5.6,-0.44077,0.00026,9.63796]
[1780681738174,63.19,60709.37,5.6,-0.44094,0.00026,9.63849]
[1780681738480,63.19,60709.37,5.6,-0.44094,0.00026,9.63849]
[1780681738512,63.19,60709.37,5.6,-0.44094,0.00026,9.63849]
[1780681738535,63.19,60706.46,5.6,-0.44168,0.00026,9.64071]
[1780681739542,63.19,60703.84,5.6,-0.44235,0.00026,9.64268]
[1780681741035,63.19,60701.99,5.6,-0.44283,0.00026,9.64405]
[1780681741045,63.19,60701.99,5.6,-0.44283,0.00026,9.64405]
[1780681741095,63.19,60701.99,5.6,-0.44283,0.00026,9.64405]
[1780681741556,63.19,60708.14,5.6,-0.44125,0.00026,9.63942]
[1780681742555,63.19,60708.14,5.6,-0.44125,0.00026,9.63942]
[1780681742557,63.19,60708.14,5.6,-0.44125,0.00026,9.63942]
[1780681742563,63.19,60710.4,5.6,-0.44067,0.00026,9.63768]
[1780681743036,63.19,60710.4,5.6,-0.44067,0.00026,9.63768]
[1780681743075,63.19,60710.4,5.6,-0.44067,0.00026,9.63768]
[1780681743761,63.19,60710.4,5.6,-0.44067,0.00026,9.63768]
[1780681743822,63.19,60709.9,5.6,-0.4408,0.00026,9.63807]
[1780681743878,63.19,60709.9,5.6,-0.4408,0.00026,9.63807]
[1780681743961,63.19,60709.9,5.6,-0.4408,0.00026,9.63807]
[1780681744452,63.19,60709.9,5.6,-0.4408,0.00026,9.63807]
[1780681744577,63.19,60704.35,5.6,-0.44222,0.00026,9.64229]
[1780681745192,63.19,60704.35,5.6,-0.44222,0.00026,9.64229]
[1780681745405,63.19,60704.35,5.6,-0.44222,0.00026,9.64229]
[1780681745594,63.18,60702.01,5.6,-0.44282,0.00026,9.64403]
[1780681746387,63.18,60702.01,5.6,-0.44282,0.00026,9.64403]
[1780681746422,63.18,60702.01,5.6,-0.44282,0.00026,9.64403]
[1780681746443,63.18,60702.01,5.6,-0.44282,0.00026,9.64403]
[1780681746742,63.18,60702.01,5.6,-0.44282,0.00026,9.64403]
[1780681746755,63.18,60702.01,5.6,-0.44282,0.00026,9.64403]
[1780681746743,63.18,60694.99,5.6,-0.44461,0.00026,9.64912]
[1780681746848,63.18,60694.99,5.6,-0.44461,0.00026,9.64912]
[1780681747012,63.18,60694.99,5.6,-0.44461,0.00026,9.64912]
[1780681747202,63.18,60694.99,5.6,-0.44461,0.00026,9.64912]
[1780681747706,63.18,60690.76,5.6,-0.4457,0.00026,9.65209]
[1780681747883,63.18,60690.76,5.6,-0.4457,0.00026,9.65209]
[1780681748376,63.18,60690.76,5.6,-0.4457,0.00026,9.65209]
[1780681748460,63.18,60690.76,5.6,-0.4457,0.00026,9.65209]
[1780681748479,63.18,60690.76,5.6,-0.4457,0.00026,9.65209]
[1780681748614,63.18,60694.3,5.6,-0.44479,0.00026,9.6496]
[1780681748836,63.18,60694.3,5.6,-0.44479,0.00026,9.6496]
[1780681749107,63.18,60694.3,5.6,-0.44479,0.00026,9.6496]
[1780681749370,63.18,60694.3,5.6,-0.44479,0.00026,9.6496]
[1780681749408,63.18,60694.3,5.6,-0.44479,0.00026,9.6496]
[1780681749526,63.18,60694.3,5.6,-0.44479,0.00026,9.6496]
[1780681749622,63.18,60700.4,5.6,-0.44323,0.00026,9.64519]
[1780681750753,63.17,60705.17,5.6,-0.442,0.00026,9.64164]
[1780681751326,63.17,60705.17,5.6,-0.442,0.00026,9.64164]
[1780681751399,63.17,60705.17,5.6,-0.442,0.00026,9.64164]
[1780681751414,63.17,60705.17,5.6,-0.442,0.00026,9.64164]
[1780681751448,63.17,60705.17,5.6,-0.442,0.00026,9.64164]
[1780681751559,63.17,60705.17,5.6,-0.442,0.00026,9.64164]
[1780681751622,63.17,60705.17,5.6,-0.442,0.00026,9.64164]
[1780681751637,63.17,60708.27,5.6,-0.44121,0.00026,9.63929]
[1780681752669,63.17,60708.27,5.6,-0.44121,0.00026,9.63929]
[1780681752684,63.17,60712.51,5.6,-0.44013,0.00026,9.63601]
[1780681752988,63.17,60712.51,5.6,-0.44013,0.00026,9.63601]
[1780681753134,63.17,60712.51,5.6,-0.44013,0.00026,9.63601]
[1780681753155,63.17,60712.51,5.6,-0.44013,0.00026,9.63601]
[1780681753155,63.17,60712.51,5.6,-0.44013,0.00026,9.63601]
[1780681753226,63.17,60712.51,5.6,-0.44013,0.00026,9.63601]
[1780681753238,63.17,60712.51,5.6,-0.44013,0.00026,9.63601]
[1780681753758,63.17,60708.25,5.6,-0.44122,0.00026,9.6393]
[1780681754330,63.17,60708.25,5.6,-0.44122,0.00026,9.6393]
[1780681754376,63.17,60708.25,5.6,-0.44122,0.00026,9.6393]
[1780681754383,63.17,60708.25,5.6,-0.44122,0.00026,9.6393]
[1780681754658,63.17,60710.68,5.6,-0.44059,0.00026,9.63743]
[1780681755746,63.17,60710.68,5.6,-0.44059,0.00026,9.63743]
[1780681756720,63.17,60708.85,5.6,-0.44106,0.00026,9.63884]
[1780681756772,63.17,60713.32,5.6,-0.43992,0.00026,9.63537]
[1780681757264,63.17,60713.32,5.6,-0.43992,0.00026,9.63537]
[1780681757264,63.17,60713.32,5.6,-0.43992,0.00026,9.63537]
[1780681757310,63.17,60713.32,5.6,-0.43992,0.00026,9.63537]
[1780681757316,63.17,60713.32,5.6,-0.43992,0.00026,9.63537]
[1780681757360,63.17,60713.32,5.6,-0.43992,0.00026,9.63537]
[1780681757403,63.17,60713.32,5.6,-0.43992,0.00026,9.63537]
[1780681757475,63.17,60713.32,5.6,-0.43992,0.00026,9.63537]
[1780681757530,63.17,60713.32,5.6,-0.43992,0.00026,9.63537]
[1780681757592,63.17,60713.32,5.6,-0.43992,0.00026,9.63537]
[1780681757690,63.17,60701.74,5.6,-0.44288,0.00026,9.6442]
[1780681758020,63.17,60701.74,5.6,-0.44288,0.00026,9.6442]
[1780681758357,63.17,60701.74,5.6,-0.44288,0.00026,9.6442]
[1780681758768,63.17,60701.74,5.6,-0.44288,0.00026,9.6442]
[1780681758771,63.17,60701.74,5.6,-0.44288,0.00026,9.6442]
[1780681758696,63.17,60691.05,5.6,-0.44561,0.00026,9.65186]
[1780681758885,63.17,60691.05,5.6,-0.44561,0.00026,9.65186]
[1780681759310,63.17,60691.05,5.6,-0.44561,0.00026,9.65186]
[1780681759397,63.17,60691.05,5.6,-0.44561,0.00026,9.65186]
[1780681759453,63.17,60691.05,5.6,-0.44561,0.00026,9.65186]
[1780681759491,63.17,60691.05,5.6,-0.44561,0.00026,9.65186]
[1780681759534,63.17,60691.05,5.6,-0.44561,0.00026,9.65186]
[1780681759703,63.14,60677.83,5.6,-0.44898,0.00026,9.66065]
[1780681760579,63.14,60677.83,5.6,-0.44898,0.00026,9.66065]
[1780681760583,63.14,60677.83,5.6,-0.44898,0.00026,9.66065]
[1780681760635,63.14,60677.83,5.6,-0.44898,0.00026,9.66065]
[1780681760710,63.14,60672.12,5.6,-0.45045,0.00026,9.66427]
[1780681761607,63.14,60672.12,5.6,-0.45045,0.00026,9.66427]
[1780681761745,63.14,60672.12,5.6,-0.45045,0.00026,9.66427]
[1780681761789,63.14,60672.12,5.6,-0.45045,0.00026,9.66427]
[1780681762053,63.13,60670.55,5.6,-0.45085,0.00026,9.66524]
[1780681762128,63.13,60670.55,5.6,-0.45085,0.00026,9.66524]
[1780681762215,63.13,60670.55,5.6,-0.45085,0.00026,9.66524]
[1780681762325,63.13,60670.55,5.6,-0.45085,0.00026,9.66524]
[1780681762554,63.13,60670.55,5.6,-0.45085,0.00026,9.66524]
[1780681762569,63.13,60670.55,5.6,-0.45085,0.00026,9.66524]
[1780681762724,63.13,60664.0,5.6,-0.45253,0.00026,9.66917]
[1780681763256,63.13,60664.0,5.6,-0.45253,0.00026,9.66917]
[1780681763342,63.13,60664.0,5.6,-0.45253,0.00026,9.66917]
[1780681763744,63.13,60664.0,5.6,-0.45253,0.00026,9.66917]
[1780681763852,63.13,60661.96,5.6,-0.45305,0.00026,9.67036]
[1780681763953,63.13,60661.96,5.6,-0.45305,0.00026,9.67036]
[1780681764352,63.13,60661.96,5.6,-0.45305,0.00026,9.67036]
[1780681764499,63.13,60661.96,5.6,-0.45305,0.00026,9.67036]
[1780681764739,63.13,60665.48,5.6,-0.45215,0.00026,9.66829]
[1780681765272,63.13,60665.48,5.6,-0.45215,0.00026,9.66829]
[1780681765359,63.13,60665.48,5.6,-0.45215,0.00026,9.66829]
[1780681765683,63.13,60665.48,5.6,-0.45215,0.00026,9.66829]
[1780681766087,63.12,60664.66,5.6,-0.45236,0.00026,9.66877]
[1780681766232,63.12,60664.66,5.6,-0.45236,0.00026,9.66877]
[1780681766694,63.12,60664.66,5.6,-0.45236,0.00026,9.66877]
[1780681766754,63.12,60656.11,5.6,-0.45456,0.00026,9.67368]
[1780681767582,63.12,60656.11,5.6,-0.45456,0.00026,9.67368]
[1780681767762,63.12,60650.4,5.6,-0.45603,0.00026,9.6768]
[1780681768690,63.12,60650.4,5.6,-0.45603,0.00026,9.6768]
[1780681768714,63.12,60650.4,5.6,-0.45603,0.00026,9.6768]
[1780681768769,63.12,60654.74,5.6,-0.45491,0.00026,9.67444]
[1780681770784,63.13,60658.63,5.6,-0.45391,0.00026,9.67227]
[1780681771033,63.13,60658.63,5.6,-0.45391,0.00026,9.67227]
[1780681771291,63.13,60658.63,5.6,-0.45391,0.00026,9.67227]
[1780681771691,63.13,60658.63,5.6,-0.45391,0.00026,9.67227]
[1780681771722,63.13,60658.63,5.6,-0.45391,0.00026,9.67227]
[1780681771787,63.13,60658.63,5.6,-0.45391,0.00026,9.67227]
[1780681771791,63.13,60661.76,5.6,-0.45308,0.00026,9.66473]
[1780681772553,63.13,60661.76,5.6,-0.45308,0.00026,9.66473]
[1780681774310,63.12,60662.58,5.6,-0.45287,0.00026,9.66424]
[1780681775236,63.12,60662.88,5.6,-0.45279,0.00026,9.66407]
[1780681775432,63.12,60662.88,5.6,-0.45279,0.00026,9.66407]
[1780681775435,63.12,60662.88,5.6,-0.45279,0.00026,9.66407]
[1780681775536,63.12,60662.88,5.6,-0.45279,0.00026,9.66407]
[1780681775790,63.12,60662.88,5.6,-0.45279,0.00026,9.66407]
[1780681775683,63.12,60669.69,5.6,-0.45104,0.00026,9.65999]
[1780681775913,63.12,60669.69,5.6,-0.45104,0.00026,9.65999]
[1780681776265,63.12,60669.69,5.6,-0.45104,0.00026,9.65999]
[1780681776373,63.12,60669.69,5.6,-0.45104,0.00026,9.65999]
[1780681776430,63.11,60680.88,5.6,-0.44816,0.00026,9.65287]
[1780681777014,63.11,60680.88,5.6,-0.44816,0.00026,9.65287]
[1780681777068,63.11,60680.88,5.6,-0.44816,0.00026,9.65287]
[1780681777257,63.11,60680.88,5.6,-0.44816,0.00026,9.65287]
[1780681779095,63.11,60684.16,5.6,-0.44732,0.00026,9.65069]
[1780681779932,63.11,60684.69,5.6,-0.44718,0.00026,9.65033]
[1780681780810,63.11,60684.69,5.6,-0.44718,0.00026,9.65033]
[1780681781058,63.11,60685.26,5.6,-0.44703,0.00026,9.64994]
[1780681781273,63.11,60682.35,5.6,-0.44778,0.00026,9.65188]
[1780681781878,63.11,60682.35,5.6,-0.44778,0.00026,9.65188]
[1780681781892,63.1,60670.87,5.6,-0.45073,0.00026,9.65923]
[1780681783346,63.1,60663.77,5.6,-0.45255,0.00026,9.66351]
[1780681783890,63.1,60666.93,5.6,-0.45174,0.00026,9.66163]
[1780681785367,63.1,60666.93,5.6,-0.45174,0.00026,9.66163]
[1780681785624,63.1,60666.93,5.6,-0.45174,0.00026,9.66163]
[1780681785757,63.1,60666.93,5.6,-0.45174,0.00026,9.66163]
[1780681785932,63.1,60664.9,5.6,-0.45226,0.00026,9.66284]
[1780681785964,63.1,60664.9,5.6,-0.45226,0.00026,9.66284]
[1780681786206,63.1,60664.9,5.6,-0.45226,0.00026,9.66284]
[1780681786287,63.1,60655.57,5.6,-0.45466,0.00026,9.6682]
[1780681787265,63.1,60655.57,5.6,-0.45466,0.00026,9.6682]
[1780681787529,63.1,60659.37,5.6,-0.45368,0.00026,9.66606]
[1780681787876,63.1,60659.37,5.6,-0.45368,0.00026,9.66606]
[1780681788573,63.1,60659.37,5.6,-0.45368,0.00026,9.66606]
[1780681788615,63.1,60655.17,5.6,-0.45476,0.00026,9.66843]
[1780681788931,63.1,60651.69,5.6,-0.45566,0.00026,9.67033]
[1780681790712,63.1,60651.69,5.6,-0.45566,0.00026,9.67033]
[1780681790790,63.1,60651.69,5.6,-0.45566,0.00026,9.67033]
[1780681790865,63.1,60651.69,5.6,-0.45566,0.00026,9.67033]
[1780681790908,63.1,60651.01,5.6,-0.45584,0.00026,9.6707]
[1780681790953,63.1,60651.01,5.6,-0.45584,0.00026,9.6707]
[1780681791036,63.1,60651.01,5.6,-0.45584,0.00026,9.6707]
[1780681791167,63.1,60651.01,5.6,-0.45584,0.00026,9.6707]
[1780681791197,63.1,60651.01,5.6,-0.45584,0.00026,9.6707]
[1780681791296,63.1,60651.01,5.6,-0.45584,0.00026,9.6707]
[1780681791362,63.1,60651.01,5.6,-0.45584,0.00026,9.6707]
[1780681791376,63.1,60651.01,5.6,-0.45584,0.00026,9.6707]
[1780681791439,63.1,60651.01,5.6,-0.45584,0.00026,9.6707]
[1780681791521,63.1,60651.01,5.6,-0.45584,0.00026,9.6707]
[1780681791638,63.1,60651.01,5.6,-0.45584,0.00026,9.6707]
[1780681791796,63.1,60644.68,5.6,-0.45747,0.00026,9.67402]
[1780681792308,63.1,60644.68,5.6,-0.45747,0.00026,9.67402]
[1780681792362,63.1,60644.68,5.6,-0.45747,0.00026,9.67402]
[1780681792675,63.1,60633.82,5.6,-0.46027,0.00026,9.67934]
[1780681792887,63.1,60633.82,5.6,-0.46027,0.00026,9.67934]
[1780681793233,63.1,60633.82,5.6,-0.46027,0.00026,9.67934]
[1780681793272,63.1,60631.64,5.6,-0.46083,0.00026,9.68035]
[1780681794458,63.1,60631.64,5.6,-0.46083,0.00026,9.68035]
[1780681794479,63.1,60631.64,5.6,-0.46083,0.00026,9.68035]
[1780681794521,63.1,60631.64,5.6,-0.46083,0.00026,9.68035]
[1780681794992,63.1,60631.36,5.6,-0.4609,0.00026,9.68048]
[1780681795007,63.1,60631.36,5.6,-0.4609,0.00026,9.68048]
[1780681795540,63.1,60631.36,5.6,-0.4609,0.00026,9.68048]
[1780681795577,63.1,60631.36,5.6,-0.4609,0.00026,9.68048]
[1780681795626,63.1,60631.36,5.6,-0.4609,0.00026,9.68048]
[1780681795637,63.1,60631.36,5.6,-0.4609,0.00026,9.68048]
[1780681795656,63.1,60631.36,5.6,-0.4609,0.00026,9.68048]
[1780681795727,63.1,60627.91,5.6,-0.46179,0.00026,9.68203]
[1780681796023,63.1,60619.39,5.6,-0.46399,0.00026,9.68567]
[1780681797281,63.1,60619.39,5.6,-0.46399,0.00026,9.68567]
[1780681797316,63.1,60619.39,5.6,-0.46399,0.00026,9.68567]
[1780681797333,63.1,60619.39,5.6,-0.46399,0.00026,9.68567]
[1780681797379,63.09,60619.39,5.6,-0.46399,0.00026,9.68566]
[1780681798030,63.09,60619.39,5.6,-0.46399,0.00026,9.68566]
[1780681798358,63.07,60622.77,5.6,-0.46311,0.00026,9.68424]
[1780681799223,63.07,60622.77,5.6,-0.46311,0.00026,9.68424]
[1780681799608,63.07,60627.15,5.6,-0.46198,0.00026,9.68234]
[1780681800406,63.07,60627.15,5.6,-0.46198,0.00026,9.68234]
[1780681800741,63.07,60627.15,5.6,-0.46198,0.00026,9.68234]
[1780681800795,63.07,60629.3,5.6,-0.46142,0.00026,9.68139]
[1780681801424,63.07,60629.3,5.6,-0.46142,0.00026,9.68139]
[1780681802253,63.07,60630.29,5.6,-0.46117,0.00026,9.68094]
[1780681802383,63.07,60630.29,5.6,-0.46117,0.00026,9.68094]
[1780681802455,63.07,60630.29,5.6,-0.46117,0.00026,9.68094]
[1780681802473,63.07,60630.29,5.6,-0.46117,0.00026,9.68094]
[1780681802655,63.07,60630.29,5.6,-0.46117,0.00026,9.68094]
[1780681802796,63.07,60630.29,5.6,-0.46117,0.00026,9.68094]
[1780681802831,63.07,60630.29,5.6,-0.46117,0.00026,9.68094]
[1780681802974,63.07,60630.29,5.6,-0.46117,0.00026,9.68094]
[1780681803366,63.07,60631.18,5.6,-0.46094,0.00026,9.68053]
[1780681803440,63.07,60631.18,5.6,-0.46094,0.00026,9.68053]
[1780681803592,63.07,60631.18,5.6,-0.46094,0.00026,9.68053]
[1780681803655,63.07,60631.18,5.6,-0.46094,0.00026,9.68053]
[1780681803744,63.07,60643.85,5.6,-0.45767,0.00026,9.6744]
[1780681804765,63.07,60643.85,5.6,-0.45767,0.00026,9.6744]
[1780681804796,63.07,60650.67,5.6,-0.45591,0.00026,9.67084]
[1780681805117,63.07,60655.47,5.6,-0.45467,0.00026,9.66821]
[1780681806122,63.07,60661.85,5.6,-0.45303,0.00026,9.66458]
[1780681810305,63.07,60663.36,5.6,-0.45264,0.00026,9.6637]
[1780681810444,63.07,60663.36,5.6,-0.45264,0.00026,9.6637]
[1780681810510,63.07,60663.36,5.6,-0.45264,0.00026,9.6637]
[1780681810637,63.07,60663.36,5.6,-0.45264,0.00026,9.6637]
[1780681810679,63.07,60663.36,5.6,-0.45264,0.00026,9.6637]
[1780681811029,63.07,60663.36,5.6,-0.45264,0.00026,9.6637]
[1780681811031,63.07,60663.36,5.6,-0.45264,0.00026,9.6637]
[1780681811075,63.07,60663.36,5.6,-0.45264,0.00026,9.6637]
[1780681811042,63.07,60668.49,5.6,-0.45132,0.00026,9.66064]
[1780681811684,63.07,60668.49,5.6,-0.45132,0.00026,9.66064]
[1780681811845,63.07,60668.49,5.6,-0.45132,0.00026,9.66064]
[1780681811905,63.08,60677.58,5.6,-0.44898,0.00026,9.65494]
[1780681812281,63.08,60677.58,5.6,-0.44898,0.00026,9.65494]
[1780681812515,63.08,60677.58,5.6,-0.44898,0.00026,9.65494]
[1780681812644,63.08,60677.58,5.6,-0.44898,0.00026,9.65494]
[1780681812780,63.08,60677.58,5.6,-0.44898,0.00026,9.65494]
[1780681812975,63.08,60677.58,5.6,-0.44898,0.00026,9.65494]
[1780681813002,63.08,60681.17,5.6,-0.44806,0.00026,9.6526]
[1780681813259,63.08,60681.17,5.6,-0.44806,0.00026,9.6526]
[1780681813941,63.08,60681.17,5.6,-0.44806,0.00026,9.6526]
[1780681815998,63.08,60681.83,5.6,-0.44789,0.00026,9.65217]
[1780681816338,63.08,60683.5,5.6,-0.44746,0.00026,9.65106]
[1780681816760,63.08,60683.5,5.6,-0.44746,0.00026,9.65106]
[1780681816850,63.08,60684.86,5.6,-0.44711,0.00026,9.65014]
[1780681817111,63.08,60684.86,5.6,-0.44711,0.00026,9.65014]
[1780681817123,63.08,60684.86,5.6,-0.44711,0.00026,9.65014]
[1780681817203,63.08,60683.82,5.6,-0.44738,0.00026,9.65084]
[1780681819217,63.08,60687.68,5.6,-0.44639,0.00026,9.64824]
[1780681821459,63.09,60688.88,5.6,-0.44609,0.00026,9.64741]
[1780681821539,63.09,60688.88,5.6,-0.44609,0.00026,9.64741]
[1780681821644,63.09,60688.88,5.6,-0.44609,0.00026,9.64741]
[1780681821722,63.09,60688.88,5.6,-0.44609,0.00026,9.64741]
[1780681821905,63.09,60688.88,5.6,-0.44609,0.00026,9.64741]
[1780681822013,63.09,60691.05,5.6,-0.44553,0.00026,9.64591]
[1780681822158,63.09,60691.05,5.6,-0.44553,0.00026,9.64591]
[1780681822244,63.09,60691.05,5.6,-0.44553,0.00026,9.64591]
[1780681822301,63.09,60691.05,5.6,-0.44553,0.00026,9.64591]
[1780681822331,63.09,60701.31,5.6,-0.4429,0.00026,9.63853]
[1780681824252,63.08,60695.81,5.6,-0.44431,0.00026,9.64253]
[1780681825316,63.08,60695.81,5.6,-0.44431,0.00026,9.64253]
[1780681825414,63.08,60691.66,5.6,-0.44537,0.00026,9.64547]
[1780681826267,63.08,60696.61,5.6,-0.4441,0.00026,9.64195]
[1780681828396,63.08,60693.46,5.6,-0.44491,0.00026,9.64419]
[1780681830995,63.08,60694.73,5.6,-0.44458,0.00026,9.64329]
[1780681831063,63.08,60694.73,5.6,-0.44458,0.00026,9.64329]
[1780681831752,63.07,60694.04,5.6,-0.44473,0.00026,9.63801]
[1780681832063,63.07,60694.04,5.6,-0.44473,0.00026,9.63801]
[1780681831816,63.07,60688.01,5.6,-0.44628,0.00026,9.64222]
[1780681832460,63.07,60688.01,5.6,-0.44628,0.00026,9.64222]
[1780681832473,63.07,60682.31,5.6,-0.44774,0.00026,9.64608]
[1780681834178,63.07,60680.74,5.6,-0.44815,0.00026,9.64712]
[1780681835574,63.07,60681.68,5.6,-0.4479,0.00026,9.6465]
[1780681835655,63.07,60684.96,5.6,-0.44706,0.00026,9.6443]
[1780681836340,63.07,60690.65,5.6,-0.44559,0.00026,9.64038]
[1780681837925,63.07,60695.02,5.6,-0.44447,0.00026,9.63729]
[1780681838553,63.07,60695.02,5.6,-0.44447,0.00026,9.63729]
[1780681839773,63.07,60695.19,5.6,-0.44443,0.00026,9.63716]
[1780681839909,63.07,60695.19,5.6,-0.44443,0.00026,9.63716]
[1780681839931,63.07,60695.19,5.6,-0.44443,0.00026,9.63716]
[1780681840020,63.06,60690.54,5.6,-0.44562,0.00026,9.64045]
[1780681841260,63.06,60690.1,5.6,-0.44573,0.00026,9.64076]
[1780681841403,63.06,60690.1,5.6,-0.44573,0.00026,9.64076]
[1780681842095,63.06,60690.1,5.6,-0.44573,0.00026,9.64076]
[1780681842383,63.06,60697.15,5.6,-0.44392,0.00026,9.63574]
[1780681844626,63.06,60696.43,5.6,-0.4441,0.00026,9.63626]
[1780681844878,63.06,60696.43,5.6,-0.4441,0.00026,9.63626]
[1780681844968,63.06,60689.13,5.6,-0.44598,0.00026,9.64142]
[1780681845409,63.06,60692.5,5.6,-0.44511,0.00026,9.63906]
[1780681846414,63.05,60695.2,5.6,-0.44442,0.00026,9.63713]
[1780681850526,63.05,60693.14,5.6,-0.44494,0.00026,9.63859]
[1780681850718,63.05,60693.14,5.6,-0.44494,0.00026,9.63859]
[1780681850723,63.05,60693.14,5.6,-0.44494,0.00026,9.63859]
[1780681850964,63.05,60693.14,5.6,-0.44494,0.00026,9.63859]
[1780681851027,63.05,60695.79,5.6,-0.44426,0.00026,9.63669]
[1780681851163,63.05,60695.79,5.6,-0.44426,0.00026,9.63669]
[1780681851449,63.05,60698.79,5.6,-0.44349,0.00026,9.63451]
[1780681852664,63.05,60698.79,5.6,-0.44349,0.00026,9.63451]
[1780681852845,63.05,60698.79,5.6,-0.44349,0.00026,9.63451]
[1780681852943,63.05,60701.65,5.6,-0.44275,0.00026,9.6324]
[1780681853243,63.05,60701.65,5.6,-0.44275,0.00026,9.6324]
[1780681853476,63.05,60701.65,5.6,-0.44275,0.00026,9.6324]
[1780681853491,63.05,60701.65,5.6,-0.44275,0.00026,9.6324]
[1780681853588,63.05,60701.65,5.6,-0.44275,0.00026,9.6324]
[1780681853623,63.05,60701.65,5.6,-0.44275,0.00026,9.6324]
[1780681853694,63.05,60701.65,5.6,-0.44275,0.00026,9.6324]
[1780681853915,63.05,60714.08,5.6,-0.43957,0.00026,9.62286]
[1780681854370,63.05,60714.08,5.6,-0.43957,0.00026,9.62286]
[1780681854900,63.05,60729.58,5.6,-0.4356,0.00026,9.61009]
[1780681855440,63.05,60729.58,5.6,-0.4356,0.00026,9.61009]
[1780681855620,63.05,60729.58,5.6,-0.4356,0.00026,9.61009]
[1780681855847,63.05,60729.58,5.6,-0.4356,0.00026,9.61009]
[1780681856007,63.05,60736.22,5.6,-0.4339,0.00026,9.60433]
[1780681856931,63.05,60736.22,5.6,-0.4339,0.00026,9.60433]
[1780681856975,63.04,60734.04,5.6,-0.43445,0.00026,9.60623]
[1780681857310,63.04,60734.04,5.6,-0.43445,0.00026,9.60623]
[1780681857840,63.04,60734.04,5.6,-0.43445,0.00026,9.60623]
[1780681858640,63.04,60735.65,5.6,-0.43404,0.00026,9.6048]
[1780681859538,63.03,60739.73,5.6,-0.43299,0.00026,9.60117]
[1780681860686,63.03,60739.73,5.6,-0.43299,0.00026,9.60117]
[1780681860698,63.03,60739.73,5.6,-0.43299,0.00026,9.60117]
[1780681860748,63.03,60739.73,5.6,-0.43299,0.00026,9.60117]
[1780681860945,63.03,60739.73,5.6,-0.43299,0.00026,9.60117]
[1780681861057,63.03,60740.83,5.6,-0.43271,0.00026,9.60018]
[1780681861558,63.03,60740.83,5.6,-0.43271,0.00026,9.60018]
[1780681861608,63.03,60740.83,5.6,-0.43271,0.00026,9.60018]
[1780681862015,63.03,60740.83,5.6,-0.43271,0.00026,9.60018]
[1780681862128,63.03,60747.37,5.6,-0.43103,0.00026,9.5942]
[1780681862329,63.03,60747.37,5.6,-0.43103,0.00026,9.5942]
[1780681862399,63.03,60747.37,5.6,-0.43103,0.00026,9.5942]
[1780681862867,63.03,60747.37,5.6,-0.43103,0.00026,9.5942]
[1780681863124,63.03,60747.37,5.6,-0.43103,0.00026,9.5942]
[1780681863140,63.03,60747.37,5.6,-0.43103,0.00026,9.5942]
[1780681863054,63.03,60735.14,5.6,-0.43416,0.00026,9.60522]
[1780681863687,63.03,60735.14,5.6,-0.43416,0.00026,9.60522]
[1780681863875,63.03,60730.93,5.6,-0.43524,0.00026,9.60888]
[1780681866115,63.03,60733.8,5.6,-0.4345,0.00026,9.6064]
[1780681866522,63.03,60733.8,5.6,-0.4345,0.00026,9.6064]
[1780681866598,63.03,60733.8,5.6,-0.4345,0.00026,9.6064]
[1780681866885,63.03,60733.8,5.6,-0.4345,0.00026,9.6064]
[1780681867050,63.03,60733.8,5.6,-0.4345,0.00026,9.6064]
[1780681867219,63.03,60733.8,5.6,-0.4345,0.00026,9.6064]
[1780681867154,63.02,60731.49,5.6,-0.43509,0.00026,9.60838]
[1780681867240,63.02,60731.49,5.6,-0.43509,0.00026,9.60838]
[1780681867300,63.02,60731.49,5.6,-0.43509,0.00026,9.60838]
[1780681867323,63.02,60731.49,5.6,-0.43509,0.00026,9.60838]
[1780681867364,63.02,60731.49,5.6,-0.43509,0.00026,9.60838]
[1780681867405,63.02,60731.49,5.6,-0.43509,0.00026,9.60838]
[1780681867524,63.02,60731.49,5.6,-0.43509,0.00026,9.60838]
[1780681868164,63.02,60731.49,5.6,-0.43509,0.00026,9.60838]
[1780681867753,63.02,60735.3,5.6,-0.43411,0.00026,9.60506]
[1780681868447,63.02,60735.3,5.6,-0.43411,0.00026,9.60506]
[1780681868457,63.02,60735.3,5.6,-0.43411,0.00026,9.60506]
[1780681868591,63.02,60735.3,5.6,-0.43411,0.00026,9.60506]
[1780681868685,63.02,60735.3,5.6,-0.43411,0.00026,9.60506]
[1780681868820,63.02,60735.3,5.6,-0.43411,0.00026,9.60506]
[1780681869040,63.02,60735.3,5.6,-0.43411,0.00026,9.60506]
[1780681869120,63.02,60735.3,5.6,-0.43411,0.00026,9.60506]
[1780681869176,63.02,60735.3,5.6,-0.43411,0.00026,9.60506]
[1780681869274,63.02,60735.3,5.6,-0.43411,0.00026,9.60506]
[1780681869322,63.02,60735.3,5.6,-0.43411,0.00026,9.60506]
[1780681870172,63.02,60736.35,5.6,-0.43385,0.00026,9.60414]
[1780681871163,63.02,60736.68,5.6,-0.43376,0.00026,9.60383]
[1780681871553,63.02,60736.19,5.6,-0.43388,0.00026,9.60426]
[1780681871560,63.02,60736.19,5.6,-0.43388,0.00026,9.60426]
[1780681872262,63.02,60735.17,5.6,-0.43414,0.00026,9.60515]
[1780681873642,63.02,60735.69,5.6,-0.43401,0.00026,9.60469]
[1780681873644,63.02,60735.69,5.6,-0.43401,0.00026,9.60469]
[1780681873948,63.01,60737.03,5.6,-0.43366,0.00026,9.60348]
[1780681874390,63.01,60737.03,5.6,-0.43366,0.00026,9.60348]
[1780681874406,63.01,60737.03,5.6,-0.43366,0.00026,9.60348]
[1780681874540,63.01,60737.03,5.6,-0.43366,0.00026,9.60348]
[1780681874621,63.01,60737.03,5.6,-0.43366,0.00026,9.60348]
[1780681874705,63.01,60737.03,5.6,-0.43366,0.00026,9.60348]
[1780681874848,63.01,60737.03,5.6,-0.43366,0.00026,9.60348]
[1780681875083,63.01,60737.03,5.6,-0.43366,0.00026,9.60348]
[1780681875153,63.01,60732.44,5.6,-0.43483,0.00026,9.6075]
[1780681875422,63.01,60732.44,5.6,-0.43483,0.00026,9.6075]
[1780681875460,63.01,60732.44,5.6,-0.43483,0.00026,9.6075]
[1780681875580,63.01,60732.44,5.6,-0.43483,0.00026,9.6075]
[1780681875951,63.01,60732.44,5.6,-0.43483,0.00026,9.6075]
[1780681876053,63.0,60726.01,5.6,-0.43647,0.00026,9.61297]
[1780681876304,63.0,60726.01,5.6,-0.43647,0.00026,9.61297]
[1780681876618,63.0,60726.01,5.6,-0.43647,0.00026,9.61297]
[1780681876652,63.0,60726.01,5.6,-0.43647,0.00026,9.61297]
[1780681877280,63.0,60724.3,5.6,-0.4369,0.00026,9.61438]
[1780681878294,63.0,60724.3,5.6,-0.4369,0.00026,9.61438]
[1780681877943,63.0,60728.35,5.6,-0.43587,0.00026,9.61097]
[1780681878422,63.0,60728.35,5.6,-0.43587,0.00026,9.61097]
[1780681879190,63.0,60728.35,5.6,-0.43587,0.00026,9.61097]
[1780681879206,63.0,60731.46,5.6,-0.43507,0.00026,9.6083]
[1780681881179,62.99,60735.5,5.6,-0.43403,0.00026,9.60476]
[1780681881481,62.99,60735.5,5.6,-0.43403,0.00026,9.60476]
[1780681881556,62.99,60735.5,5.6,-0.43403,0.00026,9.60476]
[1780681881880,62.99,60735.5,5.6,-0.43403,0.00026,9.60476]
[1780681881920,62.99,60737.33,5.6,-0.43356,0.00026,9.60314]
[1780681882434,62.99,60737.33,5.6,-0.43356,0.00026,9.60314]
[1780681882544,62.99,60737.33,5.6,-0.43356,0.00026,9.60314]
[1780681882859,62.99,60737.33,5.6,-0.43356,0.00026,9.60314]
[1780681883211,62.99,60739.24,5.6,-0.43307,0.00026,9.60143]
[1780681883745,62.99,60739.24,5.6,-0.43307,0.00026,9.60143]
[1780681883818,62.99,60733.11,5.6,-0.43464,0.00026,9.60684]
[1780681885744,62.98,60730.39,5.6,-0.43533,0.00026,9.60917]
[1780681887910,62.97,60730.59,5.6,-0.43528,0.00026,9.60898]
[1780681888163,62.97,60730.59,5.6,-0.43528,0.00026,9.60898]
[1780681888036,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681888356,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681888359,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681888379,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681888498,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681888822,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681888961,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681888968,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681888977,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681888996,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681889065,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681889132,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681889161,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681889207,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681889305,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681889308,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681889341,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681889343,62.96,60727.49,5.6,-0.43606,0.00026,9.61159]
[1780681889202,62.96,60717.35,5.6,-0.43866,0.00026,9.61999]
[1780681889445,62.96,60717.35,5.6,-0.43866,0.00026,9.61999]
[1780681889544,62.96,60717.35,5.6,-0.43866,0.00026,9.61999]
[1780681889652,62.96,60717.35,5.6,-0.43866,0.00026,9.61999]
[1780681889825,62.96,60717.35,5.6,-0.43866,0.00026,9.61999]
[1780681890430,62.96,60717.35,5.6,-0.43866,0.00026,9.61999]
[1780681890225,62.96,60691.02,5.6,-0.44543,0.00026,9.63988]
[1780681890542,62.96,60691.02,5.6,-0.44543,0.00026,9.63988]
[1780681890794,62.96,60691.02,5.6,-0.44543,0.00026,9.63988]
[1780681891105,62.96,60691.02,5.6,-0.44543,0.00026,9.63988]
[1780681891196,62.96,60673.14,5.6,-0.45001,0.00026,9.64603]
[1780681891789,62.96,60673.14,5.6,-0.45001,0.00026,9.64603]
[1780681892041,62.96,60673.14,5.6,-0.45001,0.00026,9.64603]
[1780681892065,62.96,60673.14,5.6,-0.45001,0.00026,9.64603]
[1780681892231,62.96,60673.14,5.6,-0.45001,0.00026,9.64603]
[1780681892231,62.96,60673.14,5.6,-0.45001,0.00026,9.64603]
[1780681892333,62.96,60672.18,5.6,-0.45025,0.00026,9.64663]
[1780681892403,62.96,60672.18,5.6,-0.45025,0.00026,9.64663]
[1780681892786,62.96,60672.18,5.6,-0.45025,0.00026,9.64663]
[1780681892854,62.96,60672.18,5.6,-0.45025,0.00026,9.64663]
[1780681892929,62.96,60672.18,5.6,-0.45025,0.00026,9.64663]
[1780681892966,62.96,60672.18,5.6,-0.45025,0.00026,9.64663]
[1780681893016,62.96,60672.18,5.6,-0.45025,0.00026,9.64663]
[1780681893286,62.96,60672.18,5.6,-0.45025,0.00026,9.64663]
[1780681893060,62.95,60665.41,5.6,-0.452,0.00026,9.65077]
[1780681893511,62.95,60665.41,5.6,-0.452,0.00026,9.65077]
[1780681893765,62.95,60665.41,5.6,-0.452,0.00026,9.65077]
[1780681894463,62.95,60666.02,5.6,-0.45184,0.00026,9.6504]
[1780681894524,62.95,60666.02,5.6,-0.45184,0.00026,9.6504]
[1780681896562,62.94,60667.09,5.6,-0.45155,0.00026,9.64974]
[1780681897139,62.94,60667.09,5.6,-0.45155,0.00026,9.64974]
[1780681897177,62.93,60662.25,5.6,-0.4528,0.00026,9.65262]
[1780681898701,62.93,60661.32,5.6,-0.45304,0.00026,9.65316]
[1780681898932,62.93,60661.32,5.6,-0.45304,0.00026,9.65316]
[1780681899181,62.93,60661.32,5.6,-0.45304,0.00026,9.65316]
[1780681899210,62.93,60661.32,5.6,-0.45304,0.00026,9.65316]
[1780681899264,62.93,60661.32,5.6,-0.45304,0.00026,9.65316]
[1780681899422,62.93,60661.32,5.6,-0.45304,0.00026,9.65316]
[1780681899655,62.93,60659.85,5.6,-0.45342,0.00026,9.65402]
[1780681899843,62.93,60669.93,5.6,-0.45082,0.00026,9.64799]
[1780681900434,62.93,60669.93,5.6,-0.45082,0.00026,9.64799]
[1780681900675,62.93,60669.93,5.6,-0.45082,0.00026,9.64799]
[1780681900776,62.93,60669.93,5.6,-0.45082,0.00026,9.64799]
[1780681901142,62.93,60669.93,5.6,-0.45082,0.00026,9.64799]
[1780681901144,62.93,60669.93,5.6,-0.45082,0.00026,9.64799]
[1780681901254,62.93,60662.13,5.6,-0.45283,0.00026,9.65269]
[1780681901393,62.93,60662.13,5.6,-0.45283,0.00026,9.65269]
[1780681901528,62.93,60662.13,5.6,-0.45283,0.00026,9.65269]
[1780681901567,62.93,60662.13,5.6,-0.45283,0.00026,9.65269]
[1780681901887,62.93,60662.13,5.6,-0.45283,0.00026,9.65269]
[1780681902086,62.93,60662.13,5.6,-0.45283,0.00026,9.65269]
[1780681902497,62.93,60662.13,5.6,-0.45283,0.00026,9.65269]
[1780681902615,62.93,60662.13,5.6,-0.45283,0.00026,9.65269]
[1780681902154,62.93,60650.17,5.6,-0.45592,0.00026,9.65942]
[1780681903233,62.93,60650.17,5.6,-0.45592,0.00026,9.65942]
[1780681903276,62.93,60650.17,5.6,-0.45592,0.00026,9.65942]
[1780681903306,62.93,60650.17,5.6,-0.45592,0.00026,9.65942]
[1780681903314,62.93,60647.69,5.6,-0.45656,0.00026,9.66073]
[1780681904071,62.93,60647.69,5.6,-0.45656,0.00026,9.66073]
[1780681904158,62.93,60647.69,5.6,-0.45656,0.00026,9.66073]
[1780681904338,62.93,60647.69,5.6,-0.45656,0.00026,9.66073]
[1780681904531,62.93,60647.69,5.6,-0.45656,0.00026,9.66073]
[1780681904264,62.93,60652.56,5.6,-0.4553,0.00026,9.65811]
[1780681904609,62.93,60652.56,5.6,-0.4553,0.00026,9.65811]
[1780681904946,62.93,60652.56,5.6,-0.4553,0.00026,9.65811]
[1780681905033,62.93,60652.56,5.6,-0.4553,0.00026,9.65811]
[1780681905057,62.93,60656.97,5.6,-0.45416,0.00026,9.65566]
[1780681905907,62.93,60659.49,5.6,-0.45351,0.00026,9.65421]
[1780681906722,62.93,60659.49,5.6,-0.45351,0.00026,9.65421]
[1780681906914,62.93,60669.94,5.6,-0.45081,0.00026,9.64797]
[1780681907492,62.93,60669.94,5.6,-0.45081,0.00026,9.64797]
[1780681907514,62.93,60669.94,5.6,-0.45081,0.00026,9.64797]
[1780681908026,62.93,60669.94,5.6,-0.45081,0.00026,9.64797]
[1780681908044,62.93,60669.94,5.6,-0.45081,0.00026,9.64797]
[1780681908134,62.92,60679.97,5.6,-0.44822,0.00026,9.64155]
[1780681908847,62.92,60679.97,5.6,-0.44822,0.00026,9.64155]
[1780681908929,62.92,60685.12,5.6,-0.44689,0.00026,9.6381]
[1780681910000,62.92,60685.12,5.6,-0.44689,0.00026,9.6381]
[1780681910276,62.92,60685.12,5.6,-0.44689,0.00026,9.6381]
[1780681911147,62.92,60683.41,5.6,-0.44733,0.00026,9.63925]
[1780681911167,62.92,60683.41,5.6,-0.44733,0.00026,9.63925]
[1780681911247,62.92,60682.8,5.6,-0.44749,0.00026,9.63966]
[1780681912258,62.92,60682.8,5.6,-0.44749,0.00026,9.63966]
[1780681912350,62.91,60680.34,5.6,-0.44812,0.00026,9.64129]
[1780681912807,62.91,60680.34,5.6,-0.44812,0.00026,9.64129]
[1780681912836,62.91,60680.34,5.6,-0.44812,0.00026,9.64129]
[1780681912885,62.91,60680.34,5.6,-0.44812,0.00026,9.64129]
[1780681913347,62.91,60682.98,5.6,-0.44744,0.00026,9.63952]
[1780681913967,62.91,60691.11,5.6,-0.44534,0.00026,9.63392]
[1780681915305,62.91,60691.11,5.6,-0.44534,0.00026,9.63392]
[1780681915332,62.91,60691.11,5.6,-0.44534,0.00026,9.63392]
[1780681916004,62.91,60691.83,5.6,-0.44515,0.00026,9.63341]
[1780681916890,62.91,60692.48,5.6,-0.44498,0.00026,9.63295]
[1780681917303,62.91,60692.48,5.6,-0.44498,0.00026,9.63295]
[1780681917659,62.91,60692.5,5.6,-0.44498,0.00026,9.63293]
[1780681918032,62.91,60692.5,5.6,-0.44498,0.00026,9.63293]
[1780681918133,62.9,60697.73,5.6,-0.44363,0.00026,9.62916]
[1780681918999,62.9,60700.08,5.6,-0.44302,0.00026,9.62743]
[1780681920748,62.9,60699.1,5.6,-0.44328,0.00026,9.62815]
[1780681920761,62.9,60699.1,5.6,-0.44328,0.00026,9.62815]
[1780681920772,62.9,60699.1,5.6,-0.44328,0.00026,9.62815]
[1780681920800,62.9,60699.1,5.6,-0.44328,0.00026,9.62815]
[1780681920862,62.9,60699.1,5.6,-0.44328,0.00026,9.62815]
[1780681921087,62.9,60699.1,5.6,-0.44328,0.00026,9.62815]
[1780681921161,62.9,60693.8,5.6,-0.44464,0.00026,9.632]
[1780681921404,62.9,60693.8,5.6,-0.44464,0.00026,9.632]
[1780681921420,62.9,60693.8,5.6,-0.44464,0.00026,9.632]
[1780681922075,62.9,60693.8,5.6,-0.44464,0.00026,9.632]
[1780681922083,62.9,60693.8,5.6,-0.44464,0.00026,9.632]
[1780681922124,62.9,60693.8,5.6,-0.44464,0.00026,9.632]
[1780681922149,62.9,60693.8,5.6,-0.44464,0.00026,9.632]
[1780681922177,62.9,60693.8,5.6,-0.44464,0.00026,9.632]
[1780681922280,62.9,60681.3,5.6,-0.44786,0.00026,9.64063]
[1780681923343,62.9,60687.34,5.6,-0.4463,0.00026,9.63653]
[1780681924035,62.9,60689.74,5.6,-0.44569,0.00026,9.63486]
[1780681926049,62.9,60687.57,5.6,-0.44624,0.00026,9.63636]
[1780681926565,62.9,60687.57,5.6,-0.44624,0.00026,9.63636]
[1780681926701,62.9,60687.57,5.6,-0.44624,0.00026,9.63636]
[1780681927060,62.9,60687.57,5.6,-0.44624,0.00026,9.63636]
[1780681927068,62.9,60687.57,5.6,-0.44624,0.00026,9.63636]
[1780681927138,62.9,60687.57,5.6,-0.44624,0.00026,9.63636]
[1780681927208,62.9,60687.57,5.6,-0.44624,0.00026,9.63636]
[1780681927371,62.9,60687.57,5.6,-0.44624,0.00026,9.63636]
[1780681927377,62.9,60687.57,5.6,-0.44624,0.00026,9.63636]
[1780681927238,62.9,60691.28,5.6,-0.44529,0.00026,9.63377]
[1780681927494,62.9,60691.28,5.6,-0.44529,0.00026,9.63377]
[1780681927554,62.9,60691.28,5.6,-0.44529,0.00026,9.63377]
[1780681928113,62.9,60691.28,5.6,-0.44529,0.00026,9.63377]
[1780681928133,62.9,60691.28,5.6,-0.44529,0.00026,9.63377]
[1780681928183,62.9,60691.28,5.6,-0.44529,0.00026,9.63377]
[1780681928195,62.89,60697.01,5.6,-0.44381,0.00026,9.62966]
[1780681928431,62.89,60697.01,5.6,-0.44381,0.00026,9.62966]
[1780681929056,62.89,60697.01,5.6,-0.44381,0.00026,9.62966]
[1780681929162,62.89,60697.01,5.6,-0.44381,0.00026,9.62966]
[1780681929367,62.89,60697.01,5.6,-0.44381,0.00026,9.62966]
[1780681929370,62.89,60699.13,5.6,-0.44326,0.00026,9.6281]
[1780681929600,62.89,60699.13,5.6,-0.44326,0.00026,9.6281]
[1780681929611,62.89,60699.13,5.6,-0.44326,0.00026,9.6281]
[1780681929661,62.89,60699.13,5.6,-0.44326,0.00026,9.6281]
[1780681930237,62.89,60699.13,5.6,-0.44326,0.00026,9.6281]
[1780681930338,62.89,60703.62,5.6,-0.44211,0.00026,9.62475]
[1780681930514,62.89,60703.62,5.6,-0.44211,0.00026,9.62475]
[1780681930994,62.89,60703.62,5.6,-0.44211,0.00026,9.62475]
[1780681931195,62.89,60703.62,5.6,-0.44211,0.00026,9.62475]
[1780681931685,62.89,60702.29,5.6,-0.44245,0.00026,9.62575]
[1780681932220,62.89,60702.29,5.6,-0.44245,0.00026,9.62575]
[1780681932233,62.89,60702.29,5.6,-0.44245,0.00026,9.62575]
[1780681932334,62.89,60697.5,5.6,-0.44368,0.00026,9.6293]
[1780681932637,62.89,60697.5,5.6,-0.44368,0.00026,9.6293]
[1780681933099,62.89,60699.85,5.6,-0.44308,0.00026,9.62757]
[1780681933940,62.89,60699.85,5.6,-0.44308,0.00026,9.62757]
[1780681934403,62.89,60699.85,5.6,-0.44308,0.00026,9.62757]
[1780681934437,62.89,60699.31,5.6,-0.44321,0.00026,9.62796]
[1780681934577,62.89,60699.31,5.6,-0.44321,0.00026,9.62796]
[1780681935113,62.89,60692.76,5.6,-0.4449,0.00026,9.63271]
[1780681935486,62.89,60692.76,5.6,-0.4449,0.00026,9.63271]
[1780681935684,62.89,60692.76,5.6,-0.4449,0.00026,9.63271]
[1780681936270,62.89,60692.76,5.6,-0.4449,0.00026,9.63271]
[1780681936327,62.89,60681.55,5.6,-0.44779,0.00026,9.64043]
[1780681937109,62.89,60681.55,5.6,-0.44779,0.00026,9.64043]
[1780681937161,62.89,60681.55,5.6,-0.44779,0.00026,9.64043]
[1780681937196,62.89,60681.55,5.6,-0.44779,0.00026,9.64043]
[1780681937243,62.89,60681.55,5.6,-0.44779,0.00026,9.64043]
[1780681937323,62.89,60681.55,5.6,-0.44779,0.00026,9.64043]
[1780681937364,62.89,60681.55,5.6,-0.44779,0.00026,9.64043]
[1780681937365,62.89,60685.16,5.6,-0.44686,0.00026,9.638]
[1780681937614,62.89,60685.16,5.6,-0.44686,0.00026,9.638]
[1780681937629,62.89,60685.16,5.6,-0.44686,0.00026,9.638]
[1780681937676,62.89,60685.16,5.6,-0.44686,0.00026,9.638]
[1780681938344,62.89,60685.16,5.6,-0.44686,0.00026,9.638]
[1780681938357,62.89,60685.16,5.6,-0.44686,0.00026,9.638]
[1780681938135,62.89,60700.24,5.6,-0.44297,0.00026,9.62726]
[1780681938695,62.89,60700.24,5.6,-0.44297,0.00026,9.62726]
[1780681938716,62.89,60700.24,5.6,-0.44297,0.00026,9.62726]
[1780681938778,62.89,60700.24,5.6,-0.44297,0.00026,9.62726]
[1780681939381,62.89,60700.24,5.6,-0.44297,0.00026,9.62726]
[1780681939389,62.89,60700.24,5.6,-0.44297,0.00026,9.62726]
[1780681939142,62.89,60697.91,5.6,-0.44357,0.00026,9.62898]
[1780681939479,62.89,60697.91,5.6,-0.44357,0.00026,9.62898]
[1780681939537,62.89,60697.91,5.6,-0.44357,0.00026,9.62898]
[1780681939567,62.89,60697.91,5.6,-0.44357,0.00026,9.62898]
[1780681939755,62.89,60697.91,5.6,-0.44357,0.00026,9.62898]
[1780681939950,62.89,60697.91,5.6,-0.44357,0.00026,9.62898]
[1780681940335,62.89,60697.91,5.6,-0.44357,0.00026,9.62898]
[1780681940362,62.89,60697.91,5.6,-0.44357,0.00026,9.62898]
[1780681940154,62.89,60702.31,5.6,-0.44244,0.00026,9.62572]
[1780681940562,62.89,60702.31,5.6,-0.44244,0.00026,9.62572]
[1780681940634,62.89,60702.31,5.6,-0.44244,0.00026,9.62572]
[1780681941018,62.89,60702.31,5.6,-0.44244,0.00026,9.62572]
[1780681941117,62.89,60702.31,5.6,-0.44244,0.00026,9.62572]
[1780681941626,62.89,60703.92,5.6,-0.44202,0.00026,9.6245]
[1780681941821,62.89,60703.92,5.6,-0.44202,0.00026,9.6245]
[1780681942520,62.89,60705.28,5.6,-0.44167,0.00026,9.62347]
[1780681943175,62.89,60708.53,5.6,-0.44084,0.00026,9.62097]
[1780681945351,62.89,60709.61,5.6,-0.44056,0.00026,9.62013]
[1780681945793,62.89,60710.52,5.6,-0.44032,0.00026,9.61942]
[1780681945891,62.89,60710.52,5.6,-0.44032,0.00026,9.61942]
[1780681945974,62.89,60710.52,5.6,-0.44032,0.00026,9.61942]
[1780681946196,62.89,60714.79,5.6,-0.43923,0.00026,9.61604]
[1780681946542,62.89,60714.79,5.6,-0.43923,0.00026,9.61604]
[1780681946649,62.89,60714.79,5.6,-0.43923,0.00026,9.61604]
[1780681946734,62.89,60714.79,5.6,-0.43923,0.00026,9.61604]
[1780681946841,62.89,60714.79,5.6,-0.43923,0.00026,9.61604]
[1780681946851,62.89,60714.79,5.6,-0.43923,0.00026,9.61604]
[1780681946910,62.89,60714.79,5.6,-0.43923,0.00026,9.61604]
[1780681947269,62.89,60714.79,5.6,-0.43923,0.00026,9.61604]
[1780681947283,62.89,60714.79,5.6,-0.43923,0.00026,9.61604]
[1780681947318,62.89,60718.78,5.6,-0.4382,0.00026,9.61282]
[1780681947642,62.89,60718.78,5.6,-0.4382,0.00026,9.61282]
[1780681947649,62.89,60718.78,5.6,-0.4382,0.00026,9.61282]
[1780681948152,62.89,60718.78,5.6,-0.4382,0.00026,9.61282]
[1780681948241,62.89,60718.78,5.6,-0.4382,0.00026,9.61282]
[1780681948285,62.89,60718.78,5.6,-0.4382,0.00026,9.61282]
[1780681948364,62.89,60718.78,5.6,-0.4382,0.00026,9.61282]
[1780681948603,62.88,60720.16,5.6,-0.43784,0.00026,9.61167]
[1780681948614,62.88,60720.16,5.6,-0.43784,0.00026,9.61167]
[1780681948624,62.88,60720.16,5.6,-0.43784,0.00026,9.61167]
[1780681948654,62.88,60720.16,5.6,-0.43784,0.00026,9.61167]
[1780681949250,62.88,60720.16,5.6,-0.43784,0.00026,9.61167]
[1780681949400,62.88,60720.16,5.6,-0.43784,0.00026,9.61167]
[1780681949322,62.88,60714.0,5.6,-0.43943,0.00026,9.61666]
[1780681950195,62.88,60714.0,5.6,-0.43943,0.00026,9.61666]
[1780681950249,62.88,60714.0,5.6,-0.43943,0.00026,9.61666]
[1780681950277,62.88,60714.0,5.6,-0.43943,0.00026,9.61666]
[1780681950292,62.88,60714.0,5.6,-0.43943,0.00026,9.61666]
[1780681950359,62.88,60714.0,5.6,-0.43943,0.00026,9.61666]
[1780681951312,62.89,60713.41,5.6,-0.43958,0.00026,9.61714]
[1780681951401,62.89,60706.71,5.6,-0.44128,0.00026,9.6166]
[1780681952055,62.89,60706.71,5.6,-0.44128,0.00026,9.6166]
[1780681952442,62.89,60706.01,5.6,-0.44146,0.00026,9.61713]
[1780681953051,62.89,60706.01,5.6,-0.44146,0.00026,9.61713]
[1780681953342,62.89,60706.01,5.6,-0.44146,0.00026,9.61713]
[1780681953357,62.89,60706.01,5.6,-0.44146,0.00026,9.61713]
[1780681953366,62.89,60706.01,5.6,-0.44146,0.00026,9.61713]
[1780681953392,62.89,60708.92,5.6,-0.44071,0.00026,9.61489]
[1780681954254,62.89,60706.27,5.6,-0.44139,0.00026,9.61694]
[1780681954950,62.89,60706.27,5.6,-0.44139,0.00026,9.61694]
[1780681956028,62.89,60704.59,5.6,-0.44182,0.00026,9.61822]
[1780681956099,62.89,60704.59,5.6,-0.44182,0.00026,9.61822]
[1780681956168,62.89,60704.59,5.6,-0.44182,0.00026,9.61822]
[1780681956296,62.89,60704.59,5.6,-0.44182,0.00026,9.61822]
[1780681956321,62.89,60704.59,5.6,-0.44182,0.00026,9.61822]
[1780681956416,62.89,60704.59,5.6,-0.44182,0.00026,9.61822]
[1780681956381,62.89,60709.36,5.6,-0.44059,0.00026,9.61455]
[1780681956542,62.89,60709.36,5.6,-0.44059,0.00026,9.61455]
[1780681956668,62.89,60709.36,5.6,-0.44059,0.00026,9.61455]
[1780681956772,62.89,60709.36,5.6,-0.44059,0.00026,9.61455]
[1780681956893,62.89,60709.36,5.6,-0.44059,0.00026,9.61455]
[1780681957411,62.89,60709.36,5.6,-0.44059,0.00026,9.61455]
[1780681957424,62.89,60712.03,5.6,-0.43991,0.00026,9.61246]
[1780681957670,62.89,60712.03,5.6,-0.43991,0.00026,9.61246]
[1780681957781,62.89,60712.03,5.6,-0.43991,0.00026,9.61246]
[1780681958133,62.89,60712.03,5.6,-0.43991,0.00026,9.61246]
[1780681958484,62.89,60713.53,5.6,-0.43952,0.00026,9.61127]
[1780681958502,62.89,60713.53,5.6,-0.43952,0.00026,9.61127]
[1780681958672,62.89,60713.53,5.6,-0.43952,0.00026,9.61127]
[1780681959674,62.89,60714.79,5.6,-0.4392,0.00026,9.61027]
[1780681959693,62.89,60714.79,5.6,-0.4392,0.00026,9.61027]
[1780681959746,62.89,60714.79,5.6,-0.4392,0.00026,9.61027]
[1780681960203,62.89,60714.79,5.6,-0.4392,0.00026,9.61027]
[1780681960302,62.89,60721.89,5.6,-0.43737,0.00026,9.60448]
[1780681961306,62.88,60728.12,5.6,-0.43577,0.00026,9.59922]
[1780681963319,62.87,60725.59,5.6,-0.43641,0.00026,9.60133]
[1780681964795,62.87,60725.34,5.6,-0.43647,0.00026,9.60152]
[1780681964811,62.87,60725.34,5.6,-0.43647,0.00026,9.60152]
[1780681965106,62.87,60725.34,5.6,-0.43647,0.00026,9.60152]
[1780681965397,62.87,60725.34,5.6,-0.43647,0.00026,9.60152]
[1780681965480,62.87,60725.34,5.6,-0.43647,0.00026,9.60152]
[1780681965427,62.86,60729.53,5.6,-0.43539,0.00026,9.59793]
[1780681965547,62.86,60729.53,5.6,-0.43539,0.00026,9.59793]
[1780681966017,62.86,60729.53,5.6,-0.43539,0.00026,9.59793]
[1780681966228,62.86,60729.53,5.6,-0.43539,0.00026,9.59793]
[1780681966360,62.86,60742.62,5.6,-0.43202,0.00026,9.5863]
[1780681967046,62.86,60742.62,5.6,-0.43202,0.00026,9.5863]
[1780681967367,62.85,60748.99,5.6,-0.43039,0.00026,9.5804]
[1780681967487,62.85,60748.99,5.6,-0.43039,0.00026,9.5804]
[1780681967639,62.85,60748.99,5.6,-0.43039,0.00026,9.5804]
[1780681967640,62.85,60748.99,5.6,-0.43039,0.00026,9.5804]
[1780681967663,62.85,60748.99,5.6,-0.43039,0.00026,9.5804]
[1780681967685,62.85,60748.99,5.6,-0.43039,0.00026,9.5804]
[1780681968374,62.85,60743.53,5.6,-0.43179,0.00026,9.58545]
[1780681969381,62.85,60740.07,5.6,-0.43267,0.00026,9.5886]
[1780681970623,62.85,60741.37,5.6,-0.43234,0.00026,9.58741]
[1780681970997,62.85,60741.37,5.6,-0.43234,0.00026,9.58741]
[1780681971395,62.85,60741.72,5.6,-0.43224,0.00026,9.58708]
[1780681975136,62.84,60742.61,5.6,-0.43201,0.00026,9.58624]
[1780681975423,62.84,60746.32,5.6,-0.43105,0.00026,9.58281]
[1780681976429,62.83,60749.59,5.6,-0.43021,0.00026,9.57975]
[1780681977476,62.83,60748.18,5.6,-0.43057,0.00026,9.58106]
[1780681977490,62.83,60748.18,5.6,-0.43057,0.00026,9.58106]
[1780681977518,62.83,60748.18,5.6,-0.43057,0.00026,9.58106]
[1780681978919,62.83,60749.81,5.6,-0.43015,0.00026,9.57953]
[1780681978933,62.83,60749.81,5.6,-0.43015,0.00026,9.57953]
[1780681979096,62.83,60749.81,5.6,-0.43015,0.00026,9.57953]
[1780681979907,62.83,60749.81,5.6,-0.43015,0.00026,9.57952]
[1780681980532,62.83,60749.81,5.6,-0.43015,0.00026,9.57952]
[1780681980495,62.83,60765.89,5.6,-0.42603,0.00026,9.56384]
[1780681980768,62.83,60765.89,5.6,-0.42603,0.00026,9.56384]
[1780681980969,62.83,60765.89,5.6,-0.42603,0.00026,9.56384]
[1780681981221,62.83,60765.89,5.6,-0.42603,0.00026,9.56384]
[1780681981293,62.83,60765.89,5.6,-0.42603,0.00026,9.56384]
[1780681981306,62.83,60765.89,5.6,-0.42603,0.00026,9.56384]
[1780681981425,62.83,60765.89,5.6,-0.42603,0.00026,9.56384]
[1780681981498,62.83,60756.26,5.6,-0.4285,0.00026,9.57335]
[1780681982429,62.83,60756.26,5.6,-0.4285,0.00026,9.57335]
[1780681982497,62.83,60756.26,5.6,-0.4285,0.00026,9.57335]
[1780681982505,62.83,60750.62,5.6,-0.42994,0.00026,9.57874]
[1780681983167,62.83,60750.62,5.6,-0.42994,0.00026,9.57874]
[1780681983237,62.83,60750.62,5.6,-0.42994,0.00026,9.57874]
[1780681983257,62.83,60750.62,5.6,-0.42994,0.00026,9.57874]
[1780681983339,62.83,60750.62,5.6,-0.42994,0.00026,9.57874]
[1780681983374,62.83,60750.62,5.6,-0.42994,0.00026,9.57874]
[1780681983563,62.82,60743.31,5.6,-0.43181,0.00026,9.58554]
[1780681983753,62.82,60743.31,5.6,-0.43181,0.00026,9.58554]
[1780681983773,62.82,60743.31,5.6,-0.43181,0.00026,9.58554]
[1780681983795,62.82,60743.31,5.6,-0.43181,0.00026,9.58554]
[1780681983805,62.82,60743.31,5.6,-0.43181,0.00026,9.58554]
[1780681983868,62.82,60743.31,5.6,-0.43181,0.00026,9.58554]
[1780681984557,62.82,60751.1,5.6,-0.42981,0.00026,9.57827]
[1780681984845,62.82,60751.1,5.6,-0.42981,0.00026,9.57827]
[1780681985389,62.82,60751.1,5.6,-0.42981,0.00026,9.57827]
[1780681985527,62.82,60751.1,5.6,-0.42981,0.00026,9.57827]
[1780681985612,62.82,60751.1,5.6,-0.42981,0.00026,9.57827]
[1780681986571,62.82,60747.11,5.6,-0.43083,0.00026,9.58201]
[1780681987068,62.82,60747.11,5.6,-0.43083,0.00026,9.58201]
[1780681987131,62.82,60747.11,5.6,-0.43083,0.00026,9.58201]
[1780681987578,62.82,60750.64,5.6,-0.42993,0.00026,9.57868]
[1780681987670,62.82,60750.64,5.6,-0.42993,0.00026,9.57868]
[1780681987721,62.82,60750.64,5.6,-0.42993,0.00026,9.57868]
[1780681988585,62.81,60757.18,5.6,-0.42825,0.00026,9.5724]
[1780681988668,62.81,60757.18,5.6,-0.42825,0.00026,9.5724]
[1780681988685,62.81,60757.18,5.6,-0.42825,0.00026,9.5724]
[1780681988713,62.81,60757.18,5.6,-0.42825,0.00026,9.5724]
[1780681989327,62.81,60757.18,5.6,-0.42825,0.00026,9.5724]
[1780681989592,62.81,60746.13,5.6,-0.43108,0.00026,9.5829]
[1780681989943,62.81,60746.13,5.6,-0.43108,0.00026,9.5829]
[1780681990599,62.81,60739.09,5.6,-0.43288,0.00026,9.58931]
[1780681990972,62.81,60739.09,5.6,-0.43288,0.00026,9.58931]
[1780681991126,62.81,60739.09,5.6,-0.43288,0.00026,9.58931]
[1780681991606,62.8,60735.19,5.6,-0.43388,0.00026,9.59277]
[1780681992497,62.8,60735.19,5.6,-0.43388,0.00026,9.59277]
[1780681992613,62.79,60736.63,5.6,-0.4335,0.00026,9.59147]
[1780681993234,62.79,60736.63,5.6,-0.4335,0.00026,9.59147]
[1780681993620,62.79,60739.41,5.6,-0.43279,0.00026,9.58898]
[1780681994726,62.79,60739.09,5.6,-0.43287,0.00026,9.58925]
[1780681994733,62.79,60739.09,5.6,-0.43287,0.00026,9.58925]
[1780681995085,62.79,60739.09,5.6,-0.43287,0.00026,9.58925]
[1780681995319,62.79,60739.09,5.6,-0.43287,0.00026,9.58925]
[1780681995634,62.79,60734.25,5.6,-0.43411,0.00026,9.59356]
[1780681995733,62.79,60734.25,5.6,-0.43411,0.00026,9.59356]
[1780681995758,62.79,60734.25,5.6,-0.43411,0.00026,9.59356]
[1780681996641,62.78,60726.32,5.6,-0.43614,0.00026,9.60041]
[1780681997661,62.78,60726.32,5.6,-0.43614,0.00026,9.60041]
[1780681998136,62.78,60727.51,5.6,-0.43583,0.00026,9.59937]
[1780681998146,62.78,60727.51,5.6,-0.43583,0.00026,9.59937]
[1780681998344,62.78,60727.51,5.6,-0.43583,0.00026,9.59937]
[1780681998364,62.78,60727.51,5.6,-0.43583,0.00026,9.59937]
[1780681998390,62.78,60727.51,5.6,-0.43583,0.00026,9.59937]
[1780681998473,62.78,60727.51,5.6,-0.43583,0.00026,9.59937]
[1780681998590,62.78,60727.51,5.6,-0.43583,0.00026,9.59937]
[1780681998667,62.78,60727.51,5.6,-0.43583,0.00026,9.59937]
[1780681998655,62.77,60704.16,5.6,-0.44184,0.00026,9.61823]
[1780681998759,62.77,60704.16,5.6,-0.44184,0.00026,9.61823]
[1780681998797,62.77,60704.16,5.6,-0.44184,0.00026,9.61823]
[1780681998879,62.77,60704.16,5.6,-0.44184,0.00026,9.61823]
[1780681998901,62.77,60704.16,5.6,-0.44184,0.00026,9.61823]
[1780681999036,62.77,60704.16,5.6,-0.44184,0.00026,9.61823]
[1780681999354,62.77,60704.16,5.6,-0.44184,0.00026,9.61823]
[1780681999483,62.77,60704.16,5.6,-0.44184,0.00026,9.61823]
[1780681999665,62.77,60704.16,5.6,-0.44184,0.00026,9.61823]
[1780681999662,62.77,60694.4,5.6,-0.44436,0.00026,9.62547]
[1780681999765,62.77,60694.4,5.6,-0.44436,0.00026,9.62547]
[1780681999815,62.77,60694.4,5.6,-0.44436,0.00026,9.62547]
[1780681999995,62.77,60694.4,5.6,-0.44436,0.00026,9.62547]
[1780682000021,62.77,60694.4,5.6,-0.44436,0.00026,9.62547]
[1780682000386,62.77,60694.4,5.6,-0.44436,0.00026,9.62547]
[1780682000664,62.77,60694.4,5.6,-0.44436,0.00026,9.62547]
[1780682001053,62.77,60695.96,5.6,-0.44396,0.00026,9.62434]
[1780682001798,62.77,60697.28,5.6,-0.44362,0.00026,9.62337]
[1780682001860,62.77,60697.28,5.6,-0.44362,0.00026,9.62337]
[1780682003830,62.77,60695.29,5.6,-0.44413,0.00026,9.62482]
[1780682003857,62.77,60695.29,5.6,-0.44413,0.00026,9.62482]
[1780682004026,62.77,60695.29,5.6,-0.44413,0.00026,9.62482]
[1780682004092,62.77,60695.29,5.6,-0.44413,0.00026,9.62482]
[1780682004191,62.77,60695.29,5.6,-0.44413,0.00026,9.62482]
[1780682004279,62.77,60695.29,5.6,-0.44413,0.00026,9.62482]
[1780682004392,62.77,60695.29,5.6,-0.44413,0.00026,9.62482]
[1780682004547,62.77,60695.29,5.6,-0.44413,0.00026,9.62482]
[1780682004616,62.77,60699.44,5.6,-0.44306,0.00026,9.62177]
[1780682005294,62.77,60714.67,5.6,-0.43913,0.00026,9.61]
[1780682005710,62.77,60721.41,5.6,-0.4374,0.00026,9.60449]
[1780682006815,62.77,60723.42,5.6,-0.43688,0.00026,9.60281]
[1780682007941,62.77,60723.42,5.6,-0.43688,0.00026,9.60281]
[1780682008388,62.77,60723.42,5.6,-0.43688,0.00026,9.60281]
[1780682008552,62.77,60724.73,5.6,-0.43654,0.00026,9.60172]
[1780682008733,62.77,60731.61,5.6,-0.43477,0.00026,9.59581]
[1780682010024,62.77,60731.61,5.6,-0.43477,0.00026,9.59581]
[1780682010025,62.77,60735.74,5.6,-0.43371,0.00026,9.59217]
[1780682010851,62.77,60735.74,5.6,-0.43371,0.00026,9.59217]
[1780682011076,62.77,60735.74,5.6,-0.43371,0.00026,9.59217]
[1780682011863,62.77,60735.62,5.6,-0.43371,0.00026,9.58648]
[1780682013540,62.77,60734.85,5.6,-0.43391,0.00026,9.58716]
[1780682014015,62.77,60734.38,5.6,-0.43403,0.00026,9.58758]
[1780682014081,62.77,60734.38,5.6,-0.43403,0.00026,9.58758]
[1780682014179,62.77,60734.38,5.6,-0.43403,0.00026,9.58758]
[1780682014314,62.77,60734.38,5.6,-0.43403,0.00026,9.58758]
[1780682014330,62.77,60744.14,5.6,-0.43152,0.00026,9.57876]
[1780682014777,62.77,60744.14,5.6,-0.43152,0.00026,9.57876]
[1780682014904,62.77,60744.14,5.6,-0.43152,0.00026,9.57876]
[1780682015155,62.77,60744.14,5.6,-0.43152,0.00026,9.57876]
[1780682015401,62.77,60744.14,5.6,-0.43152,0.00026,9.57876]
[1780682015691,62.77,60744.14,5.6,-0.43152,0.00026,9.57876]
[1780682015705,62.77,60744.14,5.6,-0.43152,0.00026,9.57876]
[1780682015429,62.77,60753.31,5.6,-0.42916,0.00026,9.57013]
[1780682015812,62.77,60753.31,5.6,-0.42916,0.00026,9.57013]
[1780682015889,62.77,60753.31,5.6,-0.42916,0.00026,9.57013]
[1780682015911,62.77,60753.31,5.6,-0.42916,0.00026,9.57013]
[1780682016106,62.77,60753.31,5.6,-0.42916,0.00026,9.57013]
[1780682016182,62.77,60753.31,5.6,-0.42916,0.00026,9.57013]
[1780682016268,62.77,60753.31,5.6,-0.42916,0.00026,9.57013]
[1780682016301,62.77,60753.31,5.6,-0.42916,0.00026,9.57013]
[1780682016460,62.77,60753.31,5.6,-0.42916,0.00026,9.57013]
[1780682016614,62.77,60781.2,5.6,-0.42202,0.00026,9.54183]
[1780682016945,62.77,60781.2,5.6,-0.42202,0.00026,9.54183]
[1780682017031,62.77,60781.2,5.6,-0.42202,0.00026,9.54183]
[1780682017400,62.77,60781.2,5.6,-0.42202,0.00026,9.54183]
[1780682017664,62.77,60781.2,5.6,-0.42202,0.00026,9.54183]
[1780682017616,62.76,60795.64,5.6,-0.41833,0.00026,9.52597]
[1780682017940,62.76,60795.64,5.6,-0.41833,0.00026,9.52597]
[1780682018085,62.76,60795.64,5.6,-0.41833,0.00026,9.52597]
[1780682018182,62.76,60795.64,5.6,-0.41833,0.00026,9.52597]
[1780682018354,62.76,60795.64,5.6,-0.41833,0.00026,9.52597]
[1780682018407,62.76,60795.64,5.6,-0.41833,0.00026,9.52597]
[1780682018554,62.76,60795.64,5.6,-0.41833,0.00026,9.52597]
[1780682018604,62.76,60801.85,5.6,-0.41674,0.00025,9.51888]
[1780682019622,62.64,60797.81,5.6,-0.41763,0.00026,9.52281]
[1780682019799,62.64,60797.81,5.6,-0.41763,0.00026,9.52281]
[1780682020357,62.64,60797.81,5.6,-0.41763,0.00026,9.52281]
[1780682020918,62.64,60797.55,5.6,-0.4177,0.00026,9.52309]
[1780682021001,62.64,60797.55,5.6,-0.4177,0.00026,9.52309]
[1780682021102,62.64,60797.55,5.6,-0.4177,0.00026,9.52309]
[1780682021119,62.64,60797.55,5.6,-0.4177,0.00026,9.52309]
[1780682021201,62.64,60797.55,5.6,-0.4177,0.00026,9.52309]
[1780682021265,62.64,60797.55,5.6,-0.4177,0.00026,9.52309]
[1780682021599,62.64,60797.55,5.6,-0.4177,0.00026,9.52309]
[1780682024050,62.58,60798.98,5.6,-0.41726,0.00026,9.52109]
[1780682025856,62.51,60799.92,5.6,-0.41695,0.00026,9.51965]
[1780682026039,62.51,60799.92,5.6,-0.41695,0.00026,9.51965]
[1780682026327,62.51,60799.92,5.6,-0.41695,0.00026,9.51965]
[1780682027730,62.51,60799.48,5.6,-0.41706,0.00026,9.52014]
[1780682027870,62.51,60803.44,5.6,-0.41604,0.00026,9.51554]
[1780682029119,62.51,60803.44,5.6,-0.41604,0.00026,9.51554]
[1780682029335,62.51,60803.44,5.6,-0.41604,0.00026,9.51554]
[1780682029884,62.51,60808.48,5.6,-0.41475,0.00026,9.50961]
[1780682031899,62.51,60802.24,5.6,-0.41635,0.00026,9.51695]
[1780682033379,62.51,60796.15,5.6,-0.41791,0.00026,9.52396]
[1780682036311,62.51,60798.01,5.6,-0.41743,0.00026,9.52183]
[1780682036560,62.51,60798.01,5.6,-0.41743,0.00026,9.52183]
[1780682036664,62.51,60798.75,5.6,-0.41725,0.00026,9.52099]
[1780682037317,62.51,60798.75,5.6,-0.41725,0.00026,9.52099]
[1780682037418,62.51,60794.46,5.6,-0.41834,0.00026,9.52588]
[1780682038351,62.51,60794.46,5.6,-0.41834,0.00026,9.52588]
[1780682038360,62.51,60794.46,5.6,-0.41834,0.00026,9.52588]
[1780682038393,62.51,60786.64,5.6,-0.42034,0.00026,9.53457]
[1780682040684,62.5,60787.17,5.6,-0.4202,0.00026,9.53395]
[1780682040868,62.5,60786.07,5.6,-0.42048,0.00026,9.53517]
[1780682041103,62.5,60786.07,5.6,-0.42048,0.00026,9.53517]
[1780682041439,62.5,60786.07,5.6,-0.42048,0.00026,9.53517]
[1780682041476,62.5,60781.5,5.6,-0.42166,0.00026,9.54015]
[1780682041943,62.5,60781.5,5.6,-0.42166,0.00026,9.54015]
[1780682042113,62.5,60781.5,5.6,-0.42166,0.00026,9.54015]
[1780682042125,62.5,60781.5,5.6,-0.42166,0.00026,9.54015]
[1780682042566,62.5,60781.5,5.6,-0.42166,0.00026,9.54015]
[1780682042698,62.5,60781.5,5.6,-0.42166,0.00026,9.54015]
[1780682042670,62.5,60776.74,5.6,-0.42288,0.00026,9.54525]
[1780682042970,62.5,60776.74,5.6,-0.42288,0.00026,9.54525]
[1780682043172,62.5,60776.74,5.6,-0.42288,0.00026,9.54525]
[1780682043388,62.5,60776.74,5.6,-0.42288,0.00026,9.54525]
[1780682043448,62.5,60765.64,5.6,-0.42573,0.00026,9.55679]
[1780682044119,62.5,60765.64,5.6,-0.42573,0.00026,9.55679]
[1780682044387,62.5,60765.64,5.6,-0.42573,0.00026,9.55679]
[1780682044569,62.5,60765.64,5.6,-0.42573,0.00026,9.55679]
[1780682045420,62.5,60766.41,5.6,-0.42554,0.00026,9.55601]
[1780682045447,62.5,60766.41,5.6,-0.42554,0.00026,9.55601]
[1780682046500,62.51,60768.33,5.6,-0.42504,0.00026,9.55404]
[1780682047489,62.51,60769.52,5.6,-0.42474,0.00026,9.55282]
[1780682047492,62.51,60769.52,5.6,-0.42474,0.00026,9.55282]
[1780682047493,62.51,60769.52,5.6,-0.42474,0.00026,9.55282]
[1780682047543,62.51,60769.52,5.6,-0.42474,0.00026,9.55282]
[1780682047750,62.51,60769.72,5.6,-0.42469,0.00026,9.55261]
[1780682048276,62.51,60769.72,5.6,-0.42469,0.00026,9.55261]
[1780682048291,62.51,60769.72,5.6,-0.42469,0.00026,9.55261]
[1780682048416,62.51,60769.72,5.6,-0.42469,0.00026,9.55261]
[1780682048432,62.51,60769.72,5.6,-0.42469,0.00026,9.55261]
[1780682048519,62.51,60760.72,5.6,-0.427,0.00026,9.56175]
[1780682048861,62.51,60760.72,5.6,-0.427,0.00026,9.56175]
[1780682048869,62.51,60760.72,5.6,-0.427,0.00026,9.56175]
[1780682048947,62.51,60760.72,5.6,-0.427,0.00026,9.56175]
[1780682049305,62.51,60760.72,5.6,-0.427,0.00026,9.56175]
[1780682049322,62.51,60760.72,5.6,-0.427,0.00026,9.56175]
[1780682049336,62.51,60752.4,5.6,-0.42914,0.00026,9.56991]
[1780682050080,62.51,60747.5,5.6,-0.43041,0.00026,9.57458]
[1780682050967,62.51,60747.5,5.6,-0.43041,0.00026,9.57458]
[1780682050997,62.51,60747.5,5.6,-0.43041,0.00026,9.57458]
[1780682051031,62.51,60747.5,5.6,-0.43041,0.00026,9.57458]
[1780682051499,62.51,60747.5,5.6,-0.43041,0.00026,9.57458]
[1780682051663,62.51,60747.5,5.6,-0.43041,0.00026,9.57458]
[1780682051666,62.51,60747.5,5.6,-0.43041,0.00026,9.57458]
[1780682051710,62.5,60749.81,5.6,-0.42981,0.00026,9.57238]
[1780682052431,62.5,60749.81,5.6,-0.42981,0.00026,9.57238]
[1780682052476,62.5,60749.81,5.6,-0.42981,0.00026,9.57238]
[1780682052519,62.5,60749.81,5.6,-0.42981,0.00026,9.57238]
[1780682053007,62.5,60748.24,5.6,-0.43021,0.00026,9.57385]
[1780682053176,62.5,60748.24,5.6,-0.43021,0.00026,9.57385]
[1780682053516,62.5,60748.24,5.6,-0.43021,0.00026,9.57385]
[1780682053712,62.5,60748.24,5.6,-0.43021,0.00026,9.57385]
[1780682053724,62.5,60751.64,5.6,-0.42933,0.00026,9.5706]
[1780682054008,62.5,60751.64,5.6,-0.42933,0.00026,9.5706]
[1780682054206,62.5,60751.64,5.6,-0.42933,0.00026,9.5706]
[1780682054393,62.5,60751.64,5.6,-0.42933,0.00026,9.5706]
[1780682054490,62.5,60757.73,5.6,-0.42776,0.00026,9.56467]
[1780682055785,62.49,60755.95,5.6,-0.42822,0.00026,9.56641]
[1780682056457,62.49,60755.95,5.6,-0.42822,0.00026,9.56641]
[1780682056491,62.49,60755.95,5.6,-0.42822,0.00026,9.56641]
[1780682056583,62.49,60755.95,5.6,-0.42822,0.00026,9.56641]
[1780682056605,62.49,60755.95,5.6,-0.42822,0.00026,9.56641]
[1780682056613,62.49,60755.95,5.6,-0.42822,0.00026,9.56641]
[1780682056622,62.49,60755.95,5.6,-0.42822,0.00026,9.56641]
[1780682056868,62.49,60754.65,5.6,-0.42855,0.00026,9.56768]
[1780682056909,62.49,60754.65,5.6,-0.42855,0.00026,9.56768]
[1780682057398,62.49,60744.41,5.6,-0.43119,0.00026,9.57743]
[1780682058138,62.49,60734.74,5.6,-0.43369,0.00026,9.58626]
[1780682059664,62.49,60734.74,5.6,-0.43369,0.00026,9.58626]
[1780682059787,62.49,60733.58,5.6,-0.43398,0.00026,9.58727]
[1780682060150,62.49,60730.15,5.6,-0.43487,0.00026,9.59029]
[1780682061583,62.49,60730.15,5.6,-0.43487,0.00026,9.59029]
[1780682061653,62.48,60725.32,5.6,-0.43611,0.00026,9.59445]
[1780682063212,62.48,60723.5,5.6,-0.43658,0.00026,9.596]
[1780682063306,62.48,60723.5,5.6,-0.43658,0.00026,9.596]
[1780682063395,62.47,60724.88,5.6,-0.43622,0.00026,9.59481]
[1780682063895,62.47,60724.88,5.6,-0.43622,0.00026,9.59481]
[1780682063904,62.47,60724.88,5.6,-0.43622,0.00026,9.59481]
[1780682063915,62.47,60724.88,5.6,-0.43622,0.00026,9.59481]
[1780682063926,62.47,60724.88,5.6,-0.43622,0.00026,9.59481]
[1780682064600,62.48,60718.51,5.6,-0.43787,0.00026,9.60018]
[1780682065902,62.48,60717.49,5.6,-0.43814,0.00026,9.60103]
[1780682066261,62.48,60717.49,5.6,-0.43814,0.00026,9.60103]
[1780682066340,62.48,60719.65,5.6,-0.43758,0.00026,9.59924]
[1780682067202,62.48,60713.87,5.6,-0.43908,0.00026,9.60399]
[1780682068209,62.48,60717.07,5.6,-0.43825,0.00026,9.60139]
[1780682070299,62.48,60718.88,5.6,-0.43778,0.00026,9.5999]
[1780682071092,62.49,60719.62,5.6,-0.43759,0.00026,9.59929]
[1780682071122,62.49,60719.62,5.6,-0.43759,0.00026,9.59929]
[1780682071231,62.49,60723.97,5.6,-0.43644,0.00026,9.58984]
[1780682072240,62.49,60723.97,5.6,-0.43644,0.00026,9.58984]
[1780682072322,62.49,60723.97,5.6,-0.43644,0.00026,9.58984]
[1780682072329,62.48,60727.5,5.6,-0.43552,0.00026,9.5868]
[1780682073246,62.49,60722.22,5.6,-0.43689,0.00026,9.59132]
[1780682073865,62.49,60722.22,5.6,-0.43689,0.00026,9.59132]
[1780682074252,62.49,60719.84,5.6,-0.43751,0.00026,9.59332]
[1780682075259,62.49,60716.35,5.6,-0.43841,0.00026,9.59621]
[1780682077208,62.49,60714.73,5.6,-0.43883,0.00026,9.59754]
[1780682077217,62.49,60714.73,5.6,-0.43883,0.00026,9.59754]
[1780682077828,62.49,60716.33,5.6,-0.43842,0.00026,9.59624]
[1780682078227,62.49,60716.33,5.6,-0.43842,0.00026,9.59624]
[1780682078759,62.49,60716.33,5.6,-0.43842,0.00026,9.59624]
[1780682078411,62.5,60719.36,5.6,-0.43764,0.00026,9.59374]
[1780682079100,62.5,60719.36,5.6,-0.43764,0.00026,9.59374]
[1780682079888,62.5,60720.62,5.6,-0.43731,0.00026,9.5927]
[1780682080296,62.5,60723.96,5.6,-0.43645,0.00026,9.58989]
[1780682081303,62.5,60726.23,5.6,-0.43586,0.00026,9.58795]
[1780682082225,62.5,60726.23,5.6,-0.43586,0.00026,9.58795]
[1780682084504,62.5,60728.39,5.6,-0.43531,0.00026,9.5861]
[1780682084609,62.5,60728.39,5.6,-0.43531,0.00026,9.5861]
[1780682084828,62.5,60728.06,5.6,-0.43539,0.00026,9.58639]
[1780682085133,62.5,60728.06,5.6,-0.43539,0.00026,9.58639]
[1780682085165,62.5,60728.06,5.6,-0.43539,0.00026,9.58639]
[1780682085249,62.5,60728.06,5.6,-0.43539,0.00026,9.58639]
[1780682085303,62.5,60728.06,5.6,-0.43539,0.00026,9.58639]
[1780682085331,62.51,60738.66,5.6,-0.43265,0.00026,9.57698]
[1780682085960,62.51,60738.66,5.6,-0.43265,0.00026,9.57698]
[1780682086163,62.51,60738.66,5.6,-0.43265,0.00026,9.57698]
[1780682086386,62.51,60738.66,5.6,-0.43265,0.00026,9.57698]
[1780682086424,62.5,60747.89,5.6,-0.43027,0.00026,9.5684]
[1780682087209,62.5,60747.89,5.6,-0.43027,0.00026,9.5684]
[1780682087468,62.5,60747.89,5.6,-0.43027,0.00026,9.5684]
[1780682087615,62.5,60747.89,5.6,-0.43027,0.00026,9.5684]
[1780682087698,62.5,60752.78,5.6,-0.42901,0.00026,9.56371]
[1780682088764,62.5,60752.78,5.6,-0.42901,0.00026,9.56371]
[1780682088779,62.5,60757.29,5.6,-0.42784,0.00026,9.55931]
[1780682089561,62.5,60757.29,5.6,-0.42784,0.00026,9.55931]
[1780682089607,62.5,60757.29,5.6,-0.42784,0.00026,9.55931]
[1780682089674,62.5,60757.29,5.6,-0.42784,0.00026,9.55931]
[1780682090371,62.5,60758.58,5.6,-0.42751,0.00026,9.55804]
[1780682090378,62.5,60758.58,5.6,-0.42751,0.00026,9.55804]
[1780682090790,62.5,60758.58,5.6,-0.42751,0.00026,9.55804]
[1780682090519,62.5,60753.65,5.6,-0.42878,0.00026,9.56287]
[1780682091451,62.5,60753.65,5.6,-0.42878,0.00026,9.56287]
[1780682091562,62.5,60753.65,5.6,-0.42878,0.00026,9.56287]
[1780682091627,62.49,60750.07,5.6,-0.4297,0.00026,9.56629]
[1780682092205,62.49,60750.07,5.6,-0.4297,0.00026,9.56629]
[1780682092385,62.49,60755.47,5.6,-0.4283,0.00026,9.56106]
[1780682094384,62.49,60756.37,5.6,-0.42807,0.00026,9.56018]
[1780682096468,62.49,60751.08,5.6,-0.42943,0.00026,9.56528]
[1780682099047,62.48,60751.55,5.6,-0.4293,0.00026,9.5648]
[1780682100590,62.48,60752.35,5.6,-0.42909,0.00026,9.56403]
[1780682102038,62.47,60752.58,5.6,-0.42903,0.00026,9.56379]
[1780682102510,62.47,60756.26,5.6,-0.42808,0.00026,9.56021]
[1780682103780,62.47,60756.26,5.6,-0.42808,0.00026,9.56021]
[1780682103517,62.47,60759.55,5.6,-0.42723,0.00026,9.55695]
[1780682104524,62.47,60757.06,5.6,-0.42787,0.00026,9.55941]
[1780682104861,62.47,60757.06,5.6,-0.42787,0.00026,9.55941]
[1780682105081,62.47,60757.06,5.6,-0.42787,0.00026,9.55941]
[1780682107406,62.47,60756.8,5.6,-0.42794,0.00026,9.55967]
[1780682107416,62.47,60756.8,5.6,-0.42794,0.00026,9.55967]
[1780682107766,62.47,60756.8,5.6,-0.42794,0.00026,9.55967]
[1780682107545,62.47,60758.98,5.6,-0.42738,0.00026,9.55751]
[1780682110307,62.47,60760.48,5.6,-0.42699,0.00026,9.55601]
[1780682110369,62.47,60760.48,5.6,-0.42699,0.00026,9.55601]
[1780682110566,62.47,60764.01,5.6,-0.42608,0.00026,9.55246]
[1780682111161,62.47,60764.01,5.6,-0.42608,0.00026,9.55246]
[1780682112195,62.47,60765.47,5.6,-0.4257,0.00026,9.55098]
[1780682112509,62.47,60765.47,5.6,-0.4257,0.00026,9.55098]
[1780682112917,62.47,60766.3,5.6,-0.42549,0.00026,9.55013]
[1780682113590,62.47,60763.33,5.6,-0.42625,0.00026,9.55315]
[1780682114037,62.47,60763.33,5.6,-0.42625,0.00026,9.55315]
[1780682114077,62.47,60763.33,5.6,-0.42625,0.00026,9.55315]
[1780682114123,62.47,60763.33,5.6,-0.42625,0.00026,9.55315]
[1780682114165,62.47,60763.33,5.6,-0.42625,0.00026,9.55315]
[1780682114275,62.47,60763.33,5.6,-0.42625,0.00026,9.55315]
[1780682114613,62.47,60763.33,5.6,-0.42625,0.00026,9.55315]
[1780682114636,62.47,60763.33,5.6,-0.42625,0.00026,9.55315]
[1780682114739,62.47,60744.68,5.6,-0.43107,0.00026,9.57128]
[1780682115174,62.47,60744.68,5.6,-0.43107,0.00026,9.57128]
[1780682115335,62.47,60744.68,5.6,-0.43107,0.00026,9.57128]
[1780682115357,62.47,60744.68,5.6,-0.43107,0.00026,9.57128]
[1780682115420,62.47,60744.68,5.6,-0.43107,0.00026,9.57128]
[1780682115680,62.47,60744.68,5.6,-0.43107,0.00026,9.57128]
[1780682115730,62.47,60744.68,5.6,-0.43107,0.00026,9.57128]
[1780682115731,62.47,60744.68,5.6,-0.43107,0.00026,9.57128]
[1780682115808,62.47,60714.94,5.6,-0.43876,0.00026,9.5973]
[1780682116204,62.47,60714.94,5.6,-0.43876,0.00026,9.5973]
[1780682116305,62.47,60714.94,5.6,-0.43876,0.00026,9.5973]
[1780682116438,62.47,60714.94,5.6,-0.43876,0.00026,9.5973]
[1780682116443,62.47,60714.94,5.6,-0.43876,0.00026,9.5973]
[1780682116614,62.47,60682.61,5.6,-0.44716,0.00026,9.6215]
[1780682117621,62.47,60675.56,5.6,-0.44899,0.00026,9.6262]
[1780682118043,62.47,60675.56,5.6,-0.44899,0.00026,9.6262]
[1780682118327,62.47,60675.56,5.6,-0.44899,0.00026,9.6262]
[1780682118537,62.47,60675.56,5.6,-0.44899,0.00026,9.6262]
[1780682118628,62.47,60675.17,5.6,-0.44909,0.00026,9.62645]
[1780682119290,62.47,60675.17,5.6,-0.44909,0.00026,9.62645]
[1780682119340,62.47,60675.17,5.6,-0.44909,0.00026,9.62645]
[1780682119590,62.47,60675.17,5.6,-0.44909,0.00026,9.62645]
[1780682119804,62.46,60688.37,5.6,-0.44565,0.00026,9.61748]
[1780682120202,62.46,60688.37,5.6,-0.44565,0.00026,9.61748]
[1780682120409,62.46,60688.37,5.6,-0.44565,0.00026,9.61748]
[1780682120731,62.46,60688.37,5.6,-0.44565,0.00026,9.61748]
[1780682120769,62.46,60704.5,5.6,-0.44146,0.00026,9.60555]
[1780682121270,62.46,60704.5,5.6,-0.44146,0.00026,9.60555]
[1780682121343,62.46,60704.5,5.6,-0.44146,0.00026,9.60555]
[1780682121534,62.46,60704.5,5.6,-0.44146,0.00026,9.60555]
[1780682121776,62.46,60704.5,5.6,-0.44146,0.00026,9.60555]
[1780682121878,62.46,60704.5,5.6,-0.44146,0.00026,9.60555]
[1780682121855,62.46,60712.6,5.6,-0.43936,0.00026,9.59916]
[1780682122758,62.46,60715.58,5.6,-0.43859,0.00026,9.59675]
[1780682126689,62.47,60716.4,5.6,-0.43838,0.00026,9.5961]
[1780682127696,62.47,60712.79,5.6,-0.43932,0.00026,9.59904]
[1780682128703,62.47,60710.54,5.6,-0.4399,0.00026,9.60085]
[1780682129108,62.47,60710.54,5.6,-0.4399,0.00026,9.60085]
[1780682129522,62.47,60710.54,5.6,-0.4399,0.00026,9.60085]
[1780682129710,62.47,60707.37,5.6,-0.44073,0.00026,9.60336]
[1780682129913,62.47,60707.37,5.6,-0.44073,0.00026,9.60336]
[1780682130008,62.47,60707.37,5.6,-0.44073,0.00026,9.60336]
[1780682130717,62.47,60709.77,5.6,-0.4401,0.00026,9.60147]
[1780682132611,62.47,60711.01,5.6,-0.43975,0.00026,9.59469]
[1780682133240,62.48,60710.94,5.6,-0.43977,0.00026,9.59475]
[1780682133738,62.48,60708.11,5.6,-0.44051,0.00026,9.597]
[1780682133948,62.48,60708.11,5.6,-0.44051,0.00026,9.597]
[1780682134077,62.48,60708.11,5.6,-0.44051,0.00026,9.597]
[1780682134287,62.48,60708.11,5.6,-0.44051,0.00026,9.597]
[1780682134317,62.48,60708.11,5.6,-0.44051,0.00026,9.597]
[1780682134583,62.48,60708.11,5.6,-0.44051,0.00026,9.597]
[1780682134745,62.48,60699.82,5.6,-0.44266,0.00026,9.60339]
[1780682135509,62.48,60699.82,5.6,-0.44266,0.00026,9.60339]
[1780682135694,62.48,60699.82,5.6,-0.44266,0.00026,9.60339]
[1780682135752,62.48,60702.31,5.6,-0.44201,0.00026,9.60149]
[1780682136158,62.48,60702.31,5.6,-0.44201,0.00026,9.60149]
[1780682136552,62.48,60702.31,5.6,-0.44201,0.00026,9.60149]
[1780682136562,62.48,60702.31,5.6,-0.44201,0.00026,9.60149]
[1780682136760,62.48,60704.89,5.6,-0.44135,0.00026,9.59951]
[1780682137330,62.48,60704.89,5.6,-0.44135,0.00026,9.59951]
[1780682140459,62.48,60706.25,5.6,-0.44099,0.00026,9.59846]
[1780682140736,62.48,60706.25,5.6,-0.44099,0.00026,9.59846]
[1780682142037,62.48,60707.39,5.6,-0.4407,0.00026,9.59758]
[1780682143808,62.48,60713.55,5.6,-0.4391,0.00026,9.59268]
[1780682144198,62.48,60713.55,5.6,-0.4391,0.00026,9.59268]
[1780682144236,62.48,60713.55,5.6,-0.4391,0.00026,9.59268]
[1780682144815,62.49,60706.19,5.6,-0.44101,0.00026,9.59853]
[1780682145141,62.49,60706.19,5.6,-0.44101,0.00026,9.59853]
[1780682145508,62.49,60706.19,5.6,-0.44101,0.00026,9.59853]
[1780682145802,62.49,60706.19,5.6,-0.44101,0.00026,9.59853]
[1780682145822,62.49,60699.19,5.6,-0.44283,0.00026,9.60388]
[1780682146105,62.49,60699.19,5.6,-0.44283,0.00026,9.60388]
[1780682146507,62.49,60699.19,5.6,-0.44283,0.00026,9.60388]
[1780682146554,62.49,60699.19,5.6,-0.44283,0.00026,9.60388]
[1780682146699,62.49,60699.19,5.6,-0.44283,0.00026,9.60388]
[1780682146802,62.49,60699.19,5.6,-0.44283,0.00026,9.60388]
[1780682146832,62.48,60690.32,5.6,-0.44514,0.00026,9.61037]
[1780682147154,62.48,60690.32,5.6,-0.44514,0.00026,9.61037]
[1780682147839,62.48,60685.42,5.6,-0.44641,0.00026,9.61382]
[1780682148847,62.48,60682.34,5.6,-0.44721,0.00026,9.61594]
[1780682149567,62.48,60682.34,5.6,-0.44721,0.00026,9.61594]
[1780682149591,62.48,60682.34,5.6,-0.44721,0.00026,9.61594]
[1780682149859,62.48,60676.69,5.6,-0.44868,0.00026,9.61972]
[1780682149932,62.48,60676.69,5.6,-0.44868,0.00026,9.61972]
[1780682149960,62.48,60676.69,5.6,-0.44868,0.00026,9.61972]
[1780682150093,62.48,60676.69,5.6,-0.44868,0.00026,9.61972]
[1780682151873,62.48,60671.96,5.6,-0.44991,0.00026,9.62278]
[1780682152713,62.48,60671.96,5.6,-0.44991,0.00026,9.62278]
[1780682152880,62.48,60674.74,5.6,-0.44919,0.00026,9.62098]
[1780682153023,62.48,60674.74,5.6,-0.44919,0.00026,9.62098]
[1780682154513,62.47,60675.39,5.6,-0.44902,0.00026,9.62056]
[1780682154894,62.47,60667.76,5.6,-0.451,0.00026,9.62541]
[1780682155901,62.47,60660.38,5.6,-0.45293,0.00026,9.62989]
[1780682156908,62.47,60657.75,5.6,-0.45361,0.00026,9.63142]
[1780682157142,62.47,60657.75,5.6,-0.45361,0.00026,9.63142]
[1780682157543,62.47,60657.75,5.6,-0.45361,0.00026,9.63142]
[1780682157716,62.47,60657.75,5.6,-0.45361,0.00026,9.63142]
[1780682157915,62.46,60663.78,5.6,-0.45204,0.00026,9.62784]
[1780682158922,62.46,60666.43,5.6,-0.45134,0.00026,9.62622]
[1780682160579,62.46,60667.01,5.6,-0.45119,0.00026,9.62585]
[1780682160936,62.46,60664.69,5.6,-0.45179,0.00026,9.62728]
[1780682161400,62.46,60664.69,5.6,-0.45179,0.00026,9.62728]
[1780682163476,62.44,60670.17,5.6,-0.45036,0.00026,9.62385]
[1780682164069,62.44,60672.37,5.6,-0.44978,0.00026,9.62245]
[1780682165873,62.44,60672.37,5.6,-0.44978,0.00026,9.62245]
[1780682165863,62.43,60670.18,5.6,-0.45035,0.00026,9.62383]
[1780682166056,62.43,60670.18,5.6,-0.45035,0.00026,9.62383]
[1780682166679,62.43,60670.18,5.6,-0.45035,0.00026,9.62383]
[1780682166708,62.43,60670.18,5.6,-0.45035,0.00026,9.62383]
[1780682166714,62.43,60670.18,5.6,-0.45035,0.00026,9.62383]
[1780682166819,62.43,60670.18,5.6,-0.45035,0.00026,9.62383]
[1780682166863,62.43,60677.54,5.6,-0.44843,0.00026,9.61905]
[1780682167315,62.43,60677.54,5.6,-0.44843,0.00026,9.61905]
[1780682167535,62.43,60677.54,5.6,-0.44843,0.00026,9.61905]
[1780682167618,62.43,60684.98,5.6,-0.44649,0.00026,9.614]
[1780682168611,62.43,60684.98,5.6,-0.44649,0.00026,9.614]
[1780682168619,62.43,60694.23,5.6,-0.44408,0.00026,9.60741]
[1780682169210,62.43,60694.23,5.6,-0.44408,0.00026,9.60741]
[1780682169867,62.43,60694.23,5.6,-0.44408,0.00026,9.60741]
[1780682169878,62.43,60699.99,5.6,-0.44258,0.00026,9.60312]
[1780682170013,62.43,60696.07,5.6,-0.4436,0.00026,9.60605]
[1780682174145,62.41,60697.32,5.6,-0.44326,0.00026,9.60508]
[1780682175131,62.41,60696.13,5.6,-0.44357,0.00026,9.60596]
[1780682175191,62.41,60690.5,5.6,-0.44504,0.00026,9.61006]
[1780682176052,62.41,60694.81,5.6,-0.44391,0.00026,9.60693]
[1780682177350,62.41,60694.81,5.6,-0.44391,0.00026,9.60693]
[1780682178399,62.4,60695.34,5.6,-0.44377,0.00026,9.60653]
[1780682178448,62.4,60695.34,5.6,-0.44377,0.00026,9.60653]
[1780682178510,62.4,60701.36,5.6,-0.44221,0.00026,9.60202]
[1780682179401,62.4,60701.36,5.6,-0.44221,0.00026,9.60202]
[1780682179888,62.4,60705.15,5.6,-0.44122,0.00026,9.59911]
[1780682180881,62.4,60708.08,5.6,-0.44046,0.00026,9.59681]
[1780682181221,62.4,60708.08,5.6,-0.44046,0.00026,9.59681]
[1780682181233,62.41,60710.28,5.6,-0.43989,0.00026,9.59507]
[1780682182354,62.41,60710.28,5.6,-0.43989,0.00026,9.59507]
[1780682182395,62.41,60712.89,5.6,-0.43921,0.00026,9.59298]
[1780682184452,62.41,60714.36,5.6,-0.43883,0.00026,9.59179]
[1780682184485,62.41,60714.36,5.6,-0.43883,0.00026,9.59179]
[1780682184670,62.41,60714.36,5.6,-0.43883,0.00026,9.59179]
[1780682184921,62.41,60716.48,5.6,-0.43828,0.00026,9.59006]
[1780682185119,62.41,60725.84,5.6,-0.43586,0.00026,9.58218]
[1780682186918,62.41,60734.82,5.6,-0.43353,0.00026,9.5743]
[1780682188798,62.42,60731.28,5.6,-0.43445,0.00026,9.57745]
[1780682191160,62.42,60734.81,5.6,-0.4335,0.00026,9.56852]
[1780682193207,62.42,60735.82,5.6,-0.43324,0.00026,9.56761]
[1780682194087,62.42,60736.27,5.6,-0.43313,0.00026,9.56721]
[1780682194420,62.42,60742.41,5.6,-0.43154,0.00026,9.56158]
[1780682195885,62.42,60751.66,5.6,-0.42915,0.00026,9.55283]
[1780682197777,62.42,60748.66,5.6,-0.42992,0.00026,9.5557]
[1780682201868,62.42,60753.72,5.6,-0.42861,0.00026,9.55083]
[1780682202535,62.42,60753.72,5.6,-0.42861,0.00026,9.55083]
[1780682202827,62.43,60756.48,5.6,-0.4279,0.00026,9.54814]
[1780682203244,62.43,60756.48,5.6,-0.4279,0.00026,9.54814]
[1780682203590,62.43,60756.48,5.6,-0.4279,0.00026,9.54814]
[1780682203804,62.43,60756.48,5.6,-0.4279,0.00026,9.54814]
[1780682203900,62.43,60759.77,5.6,-0.42706,0.00026,9.54489]
[1780682204050,62.43,60759.77,5.6,-0.42706,0.00026,9.54489]
[1780682204718,62.43,60759.77,5.6,-0.42706,0.00026,9.54489]
[1780682205203,62.43,60761.22,5.6,-0.42668,0.00026,9.54343]
[1780682205208,62.43,60761.22,5.6,-0.42668,0.00026,9.54343]
[1780682205535,62.43,60761.22,5.6,-0.42668,0.00026,9.54343]
[1780682205567,62.43,60761.22,5.6,-0.42668,0.00026,9.54343]
[1780682205631,62.43,60761.22,5.6,-0.42668,0.00026,9.54343]
[1780682205698,62.43,60761.22,5.6,-0.42668,0.00026,9.54343]
[1780682205717,62.42,60754.93,5.6,-0.4283,0.00026,9.54964]
[1780682206616,62.42,60754.93,5.6,-0.4283,0.00026,9.54964]
[1780682206750,62.42,60754.93,5.6,-0.4283,0.00026,9.54964]
[1780682206810,62.42,60754.93,5.6,-0.4283,0.00026,9.54964]
[1780682206931,62.42,60754.93,5.6,-0.4283,0.00026,9.54964]
[1780682206959,62.42,60749.3,5.6,-0.42975,0.00026,9.55507]
[1780682207534,62.42,60749.3,5.6,-0.42975,0.00026,9.55507]
[1780682207566,62.42,60749.3,5.6,-0.42975,0.00026,9.55507]
[1780682207701,62.42,60749.3,5.6,-0.42975,0.00026,9.55507]
[1780682207738,62.42,60749.3,5.6,-0.42975,0.00026,9.55507]
[1780682207764,62.42,60749.3,5.6,-0.42975,0.00026,9.55507]
[1780682207770,62.42,60749.3,5.6,-0.42975,0.00026,9.55507]
[1780682207796,62.42,60749.3,5.6,-0.42975,0.00026,9.55507]
[1780682207897,62.41,60745.57,5.6,-0.43071,0.00026,9.55858]
[1780682208364,62.41,60745.57,5.6,-0.43071,0.00026,9.55858]
[1780682209638,62.4,60747.21,5.6,-0.43028,0.00026,9.55701]
[1780682209775,62.4,60747.21,5.6,-0.43028,0.00026,9.55701]
[1780682209899,62.4,60747.21,5.6,-0.43028,0.00026,9.55701]
[1780682210180,62.4,60748.57,5.6,-0.42992,0.00026,9.55569]
[1780682210245,62.4,60748.57,5.6,-0.42992,0.00026,9.55569]
[1780682210497,62.4,60748.57,5.6,-0.42992,0.00026,9.55569]
[1780682210504,62.4,60748.57,5.6,-0.42992,0.00026,9.55569]
[1780682210741,62.4,60748.57,5.6,-0.42992,0.00026,9.55569]
[1780682210761,62.4,60748.57,5.6,-0.42992,0.00026,9.55569]
[1780682210769,62.4,60748.57,5.6,-0.42992,0.00026,9.55569]
[1780682211302,62.39,60744.16,5.6,-0.43105,0.00026,9.55981]
[1780682212519,62.39,60744.16,5.6,-0.43105,0.00026,9.55981]
[1780682212800,62.39,60744.16,5.6,-0.43105,0.00026,9.55981]
[1780682212950,62.39,60744.16,5.6,-0.43105,0.00026,9.55981]
[1780682214274,62.37,60740.42,5.6,-0.43201,0.00026,9.56324]
[1780682214337,62.37,60740.42,5.6,-0.43201,0.00026,9.56324]
[1780682214437,62.37,60739.78,5.6,-0.43217,0.00026,9.56381]
[1780682215334,62.36,60735.06,5.6,-0.43339,0.00026,9.56809]
[1780682216341,62.36,60729.36,5.6,-0.43486,0.00026,9.57313]
[1780682218466,62.35,60728.75,5.6,-0.43502,0.00026,9.57365]
[1780682218469,62.35,60727.01,5.6,-0.43547,0.00026,9.57515]
[1780682219551,62.35,60727.01,5.6,-0.43547,0.00026,9.57515]
[1780682219574,62.34,60725.78,5.6,-0.43578,0.00026,9.5762]
[1780682222384,62.33,60728.44,5.6,-0.43508,0.00026,9.57385]
[1780682223847,62.33,60728.44,5.6,-0.43508,0.00026,9.57385]
[1780682223864,62.33,60728.44,5.6,-0.43508,0.00026,9.57385]
[1780682223898,62.33,60728.44,5.6,-0.43508,0.00026,9.57385]
[1780682223976,62.33,60734.19,5.6,-0.43358,0.00026,9.56873]
[1780682224123,62.33,60734.19,5.6,-0.43358,0.00026,9.56873]
[1780682224128,62.33,60734.19,5.6,-0.43358,0.00026,9.56873]
[1780682224398,62.32,60737.0,5.6,-0.43285,0.00026,9.56619]
[1780682225700,62.32,60737.0,5.6,-0.43285,0.00026,9.56619]
[1780682225907,62.32,60740.88,5.6,-0.43184,0.00026,9.5626]
[1780682226206,62.32,60740.88,5.6,-0.43184,0.00026,9.5626]
[1780682226331,62.32,60740.88,5.6,-0.43184,0.00026,9.5626]
[1780682226425,62.32,60740.88,5.6,-0.43184,0.00026,9.5626]
[1780682226504,62.32,60740.88,5.6,-0.43184,0.00026,9.5626]
[1780682227420,62.32,60748.02,5.6,-0.42999,0.00026,9.55588]
[1780682228537,62.31,60751.21,5.6,-0.42915,0.00026,9.55279]
[1780682229085,62.31,60751.21,5.6,-0.42915,0.00026,9.55279]
[1780682229398,62.31,60751.21,5.6,-0.42915,0.00026,9.55279]
[1780682229450,62.31,60751.21,5.6,-0.42915,0.00026,9.55279]
[1780682229663,62.31,60751.21,5.6,-0.42915,0.00026,9.55279]
[1780682229941,62.31,60751.21,5.6,-0.42915,0.00026,9.55279]
[1780682230086,62.3,60752.86,5.6,-0.42872,0.00026,9.55116]
[1780682230613,62.3,60752.86,5.6,-0.42872,0.00026,9.55116]
[1780682230637,62.3,60759.43,5.6,-0.42702,0.00026,9.54467]
[1780682231708,62.3,60759.43,5.6,-0.42702,0.00026,9.54467]
[1780682231754,62.3,60759.43,5.6,-0.42702,0.00026,9.54467]
[1780682231769,62.3,60759.43,5.6,-0.42702,0.00026,9.54467]
[1780682231949,62.3,60759.43,5.6,-0.42702,0.00026,9.54467]
[1780682232943,62.3,60767.08,5.6,-0.42504,0.00026,9.53689]
[1780682233425,62.3,60767.08,5.6,-0.42504,0.00026,9.53689]
[1780682233432,62.3,60767.08,5.6,-0.42504,0.00026,9.53689]
[1780682233524,62.3,60767.08,5.6,-0.42504,0.00026,9.53689]
[1780682233797,62.3,60767.08,5.6,-0.42504,0.00026,9.53689]
[1780682233815,62.3,60767.08,5.6,-0.42504,0.00026,9.53689]
[1780682233852,62.3,60771.9,5.6,-0.4238,0.00026,9.53188]
[1780682234314,62.3,60771.9,5.6,-0.4238,0.00026,9.53188]
[1780682234613,62.3,60771.9,5.6,-0.4238,0.00026,9.53188]
[1780682234699,62.3,60771.9,5.6,-0.4238,0.00026,9.53188]
[1780682234768,62.3,60771.9,5.6,-0.4238,0.00026,9.53188]
[1780682234815,62.3,60771.9,5.6,-0.4238,0.00026,9.53188]
[1780682235785,62.31,60772.86,5.6,-0.42355,0.00026,9.53087]
[1780682235886,62.31,60776.44,5.6,-0.42263,0.00026,9.52707]
[1780682238878,62.31,60786.17,5.6,-0.42012,0.00026,9.51651]
[1780682240586,62.31,60784.6,5.6,-0.42053,0.00026,9.51825]
[1780682240619,62.31,60784.6,5.6,-0.42053,0.00026,9.51825]
[1780682240725,62.31,60784.6,5.6,-0.42053,0.00026,9.51825]
[1780682240750,62.31,60781.91,5.6,-0.42123,0.00026,9.52121]
[1780682241524,62.32,60774.65,5.6,-0.4231,0.00026,9.52903]
[1780682243336,62.32,60773.48,5.6,-0.4234,0.00026,9.53028]
[1780682243537,62.32,60770.13,5.6,-0.42427,0.00026,9.5338]
[1780682244339,62.32,60770.13,5.6,-0.42427,0.00026,9.5338]
[1780682244559,62.32,60770.13,5.6,-0.42427,0.00026,9.5338]
[1780682244732,62.32,60770.13,5.6,-0.42427,0.00026,9.5338]
[1780682244843,62.32,60770.13,5.6,-0.42427,0.00026,9.5338]
[1780682244875,62.32,60770.13,5.6,-0.42427,0.00026,9.5338]
[1780682244892,62.32,60770.13,5.6,-0.42427,0.00026,9.5338]
[1780682244968,62.32,60770.13,5.6,-0.42427,0.00026,9.5338]
[1780682245228,62.32,60769.31,5.6,-0.42448,0.00026,9.53466]
[1780682245309,62.32,60769.31,5.6,-0.42448,0.00026,9.53466]
[1780682245551,62.32,60761.99,5.6,-0.42638,0.00026,9.54217]
[1780682246558,62.31,60754.87,5.6,-0.42821,0.00026,9.54924]
[1780682247298,62.31,60754.87,5.6,-0.42821,0.00026,9.54924]
[1780682249579,62.31,60758.69,5.6,-0.42722,0.00026,9.54543]
[1780682250697,62.31,60758.69,5.6,-0.42722,0.00026,9.54543]
[1780682252686,62.31,60759.45,5.6,-0.42698,0.00026,9.53885]
[1780682253534,62.31,60759.63,5.6,-0.42694,0.00026,9.53866]
[1780682253964,62.31,60759.63,5.6,-0.42694,0.00026,9.53866]
[1780682253967,62.3,60753.42,5.6,-0.42854,0.00026,9.54479]
[1780682254228,62.3,60753.42,5.6,-0.42854,0.00026,9.54479]
[1780682254500,62.3,60753.42,5.6,-0.42854,0.00026,9.54479]
[1780682254521,62.3,60753.42,5.6,-0.42854,0.00026,9.54479]
[1780682254694,62.3,60753.42,5.6,-0.42854,0.00026,9.54479]
[1780682254722,62.3,60747.54,5.6,-0.43006,0.00026,9.55047]
[1780682255348,62.3,60747.54,5.6,-0.43006,0.00026,9.55047]
[1780682255371,62.3,60747.54,5.6,-0.43006,0.00026,9.55047]
[1780682255807,62.3,60747.54,5.6,-0.43006,0.00026,9.55047]
[1780682255837,62.3,60747.54,5.6,-0.43006,0.00026,9.55047]
[1780682255900,62.3,60744.7,5.6,-0.4308,0.00026,9.55315]
[1780682256118,62.3,60744.7,5.6,-0.4308,0.00026,9.55315]
[1780682257636,62.29,60750.1,5.6,-0.42939,0.00026,9.54796]
[1780682258650,62.29,60750.1,5.6,-0.42939,0.00026,9.54796]
[1780682261077,62.27,60750.23,5.6,-0.42934,0.00026,9.54776]
[1780682261665,62.27,60753.0,5.6,-0.42861,0.00026,9.54504]
[1780682262571,62.27,60753.0,5.6,-0.42861,0.00026,9.54504]
[1780682262672,62.27,60756.77,5.6,-0.42764,0.00026,9.54133]
[1780682264885,62.27,60757.27,5.6,-0.42751,0.00026,9.54083]
[1780682264955,62.27,60759.54,5.6,-0.42692,0.00026,9.53856]
[1780682270730,62.27,60757.4,5.6,-0.42747,0.00026,9.5407]
[1780682272205,62.27,60758.35,5.6,-0.42722,0.00026,9.53975]
[1780682272379,62.27,60758.35,5.6,-0.42722,0.00026,9.53975]
[1780682272539,62.27,60758.35,5.6,-0.42722,0.00026,9.53975]
[1780682272745,62.26,60762.94,5.6,-0.42604,0.00026,9.53512]
[1780682273229,62.26,60762.94,5.6,-0.42604,0.00026,9.53512]
[1780682273791,62.26,60762.94,5.6,-0.42604,0.00026,9.53512]
[1780682273801,62.27,60766.79,5.6,-0.42504,0.00026,9.53118]
[1780682274168,62.27,60766.79,5.6,-0.42504,0.00026,9.53118]
[1780682274505,62.27,60766.79,5.6,-0.42504,0.00026,9.53118]
[1780682274758,62.27,60760.66,5.6,-0.42663,0.00026,9.53744]
[1780682278275,62.27,60760.7,5.6,-0.42662,0.00026,9.5374]
[1780682282992,62.27,60760.98,5.6,-0.42654,0.00026,9.53711]
[1780682283875,62.27,60761.1,5.6,-0.42651,0.00026,9.53699]
[1780682283910,62.27,60761.1,5.6,-0.42651,0.00026,9.53699]
[1780682284138,62.27,60761.1,5.6,-0.42651,0.00026,9.53699]
[1780682283826,62.27,60767.61,5.6,-0.42483,0.00026,9.53033]
[1780682284666,62.27,60767.61,5.6,-0.42483,0.00026,9.53033]
[1780682284751,62.27,60767.61,5.6,-0.42483,0.00026,9.53033]
[1780682284758,62.27,60767.61,5.6,-0.42483,0.00026,9.53033]
[1780682284877,62.27,60767.61,5.6,-0.42483,0.00026,9.53033]
[1780682284976,62.27,60778.99,5.6,-0.42189,0.00026,9.51828]
[1780682285902,62.27,60778.99,5.6,-0.42189,0.00026,9.51828]
[1780682285936,62.27,60783.67,5.6,-0.42068,0.00026,9.51318]
[1780682287757,62.27,60784.62,5.6,-0.42044,0.00026,9.51214]
[1780682287855,62.27,60787.0,5.6,-0.41982,0.00026,9.50952]
[1780682288879,62.27,60787.0,5.6,-0.41982,0.00026,9.50952]
[1780682288976,62.27,60787.0,5.6,-0.41982,0.00026,9.50952]
[1780682289089,62.27,60787.0,5.6,-0.41982,0.00026,9.50952]
[1780682289870,62.27,60787.08,5.6,-0.41981,0.00026,9.50944]
[1780682289880,62.27,60787.08,5.6,-0.41981,0.00026,9.50944]
[1780682289929,62.27,60790.82,5.6,-0.41884,0.00026,9.50525]
[1780682291011,62.27,60790.82,5.6,-0.41884,0.00026,9.50525]
[1780682291070,62.27,60787.51,5.6,-0.41969,0.00026,9.50894]
[1780682292022,62.27,60787.51,5.6,-0.41969,0.00026,9.50894]
[1780682292075,62.26,60780.61,5.6,-0.42147,0.00026,9.51652]
[1780682292893,62.27,60775.22,5.6,-0.42286,0.00026,9.52233]
[1780682293498,62.27,60775.22,5.6,-0.42286,0.00026,9.52233]
[1780682293900,62.27,60772.5,5.6,-0.42357,0.00026,9.52523]
[1780682294109,62.27,60772.5,5.6,-0.42357,0.00026,9.52523]
[1780682294181,62.27,60772.5,5.6,-0.42357,0.00026,9.52523]
[1780682294227,62.27,60772.5,5.6,-0.42357,0.00026,9.52523]
[1780682294456,62.27,60772.5,5.6,-0.42357,0.00026,9.52523]
[1780682294482,62.27,60772.5,5.6,-0.42357,0.00026,9.52523]
[1780682294535,62.27,60772.5,5.6,-0.42357,0.00026,9.52523]
[1780682294874,62.27,60772.5,5.6,-0.42357,0.00026,9.52523]
[1780682294907,62.27,60765.11,5.6,-0.42548,0.00026,9.53293]
[1780682295865,62.27,60765.11,5.6,-0.42548,0.00026,9.53293]
[1780682295914,62.27,60759.74,5.6,-0.42687,0.00026,9.53838]
[1780682296921,62.27,60757.36,5.6,-0.42749,0.00026,9.54076]
[1780682297930,62.27,60754.91,5.6,-0.42812,0.00026,9.54318]
[1780682298366,62.27,60754.91,5.6,-0.42812,0.00026,9.54318]
[1780682298376,62.27,60754.91,5.6,-0.42812,0.00026,9.54318]
[1780682298393,62.27,60754.91,5.6,-0.42812,0.00026,9.54318]
[1780682298937,62.26,60750.68,5.6,-0.42921,0.00026,9.54729]
[1780682299471,62.26,60750.68,5.6,-0.42921,0.00026,9.54729]
[1780682299609,62.26,60750.68,5.6,-0.42921,0.00026,9.54729]
[1780682300046,62.26,60750.68,5.6,-0.42921,0.00026,9.54729]
[1780682300951,62.26,60753.08,5.6,-0.42859,0.00026,9.54494]
[1780682301958,62.26,60755.48,5.6,-0.42796,0.00026,9.54258]
[1780682304933,62.26,60755.5,5.6,-0.42796,0.00026,9.54256]
[1780682306993,62.26,60759.16,5.6,-0.42701,0.00026,9.53891]
[1780682312034,62.26,60761.37,5.6,-0.4264,0.00026,9.53085]
[1780682313073,62.26,60761.37,5.6,-0.4264,0.00026,9.53085]
[1780682313219,62.26,60761.35,5.6,-0.4264,0.00026,9.53087]
[1780682313489,62.26,60761.35,5.6,-0.4264,0.00026,9.53087]
[1780682313522,62.26,60761.35,5.6,-0.4264,0.00026,9.53087]
[1780682313564,62.26,60761.35,5.6,-0.4264,0.00026,9.53087]
[1780682313596,62.26,60761.35,5.6,-0.4264,0.00026,9.53087]
[1780682313612,62.26,60761.35,5.6,-0.4264,0.00026,9.53087]
[1780682313627,62.26,60761.35,5.6,-0.4264,0.00026,9.53087]
[1780682313957,62.26,60761.35,5.6,-0.4264,0.00026,9.53087]
[1780682314025,62.26,60761.35,5.6,-0.4264,0.00026,9.53087]
[1780682314048,62.26,60774.84,5.6,-0.42291,0.00026,9.51685]
[1780682315055,62.26,60783.12,5.6,-0.42077,0.00026,9.50789]
[1780682315593,62.26,60783.12,5.6,-0.42077,0.00026,9.50789]
[1780682316074,62.26,60779.32,5.6,-0.42175,0.00026,9.51204]
[1780682316694,62.26,60779.32,5.6,-0.42175,0.00026,9.51204]
[1780682321107,62.27,60774.08,5.6,-0.42312,0.00026,9.51772]
[1780682321419,62.27,60774.08,5.6,-0.42312,0.00026,9.51772]
[1780682321606,62.27,60774.08,5.6,-0.42312,0.00026,9.51772]
[1780682321897,62.27,60774.08,5.6,-0.42312,0.00026,9.51772]
[1780682322114,62.27,60778.1,5.6,-0.42208,0.00026,9.51342]
[1780682324128,62.27,60782.74,5.6,-0.42089,0.00026,9.50839]
[1780682325448,62.28,60782.9,5.6,-0.42085,0.00026,9.50824]
[1780682326142,62.28,60785.23,5.6,-0.42025,0.00026,9.50568]
[1780682327965,62.28,60785.23,5.6,-0.42025,0.00026,9.50568]
[1780682331641,62.29,60785.03,5.6,-0.42031,0.00026,9.50594]
[1780682331895,62.29,60785.03,5.6,-0.42031,0.00026,9.50594]
[1780682332002,62.29,60785.03,5.6,-0.42031,0.00026,9.50594]
[1780682332049,62.29,60785.03,5.6,-0.42031,0.00026,9.50594]
[1780682332072,62.29,60783.42,5.6,-0.42073,0.00026,9.50773]
[1780682332187,62.29,60787.75,5.6,-0.41961,0.00026,9.50293]
[1780682333255,62.29,60787.75,5.6,-0.41961,0.00026,9.50293]
[1780682333277,62.29,60787.75,5.6,-0.41961,0.00026,9.50293]
[1780682333342,62.29,60790.19,5.6,-0.41898,0.00026,9.50018]
[1780682334366,62.29,60790.19,5.6,-0.41898,0.00026,9.50018]
[1780682334430,62.29,60790.19,5.6,-0.41898,0.00026,9.50018]
[1780682334533,62.29,60782.08,5.6,-0.42107,0.00026,9.50919]
[1780682335371,62.29,60782.08,5.6,-0.42107,0.00026,9.50919]
[1780682335409,62.29,60772.83,5.6,-0.42346,0.00026,9.51915]
[1780682337087,62.29,60772.83,5.6,-0.42346,0.00026,9.51915]
[1780682336215,62.29,60770.53,5.6,-0.42406,0.00026,9.52157]
[1780682338229,62.29,60773.59,5.6,-0.42327,0.00026,9.51836]
[1780682340243,62.3,60776.22,5.6,-0.42259,0.00026,9.51557]
[1780682341286,62.3,60776.22,5.6,-0.42259,0.00026,9.51557]
[1780682342364,62.3,60774.63,5.6,-0.42301,0.00026,9.51728]
[1780682342398,62.3,60774.63,5.6,-0.42301,0.00026,9.51728]
[1780682342487,62.3,60774.63,5.6,-0.42301,0.00026,9.51728]
[1780682342737,62.3,60774.63,5.6,-0.42301,0.00026,9.51728]
[1780682342833,62.3,60774.63,5.6,-0.42301,0.00026,9.51728]
[1780682342866,62.3,60774.63,5.6,-0.42301,0.00026,9.51728]
[1780682343087,62.3,60774.63,5.6,-0.42301,0.00026,9.51728]
[1780682343116,62.3,60774.63,5.6,-0.42301,0.00026,9.51728]
[1780682343541,62.3,60774.65,5.6,-0.423,0.00026,9.51726]
[1780682343609,62.3,60761.59,5.6,-0.42638,0.00026,9.5308]
[1780682344271,62.3,60753.3,5.6,-0.42853,0.00026,9.53904]
[1780682345278,62.29,60751.91,5.6,-0.42889,0.00026,9.54039]
[1780682350311,62.28,60753.9,5.6,-0.42836,0.00026,9.53839]
[1780682350338,62.28,60753.9,5.6,-0.42836,0.00026,9.53839]
[1780682350802,62.28,60753.9,5.6,-0.42836,0.00026,9.53839]
[1780682350945,62.28,60753.9,5.6,-0.42836,0.00026,9.53839]
[1780682351020,62.28,60753.9,5.6,-0.42836,0.00026,9.53839]
[1780682351181,62.27,60755.8,5.6,-0.42786,0.00026,9.53649]
[1780682351484,62.27,60755.8,5.6,-0.42786,0.00026,9.53649]
[1780682351936,62.27,60755.8,5.6,-0.42786,0.00026,9.53649]
[1780682351989,62.27,60753.35,5.6,-0.42849,0.00026,9.5389]
[1780682352330,62.27,60747.72,5.6,-0.42995,0.00026,9.54434]
[1780682357366,62.27,60749.22,5.6,-0.42956,0.00026,9.54288]
[1780682359380,62.26,60747.02,5.6,-0.43013,0.00026,9.54498]
[1780682361765,62.26,60746.88,5.6,-0.43016,0.00026,9.54511]
[1780682363165,62.26,60748.39,5.6,-0.42977,0.00026,9.54366]
[1780682362663,62.26,60751.11,5.6,-0.42906,0.00026,9.54103]
[1780682365422,62.26,60753.35,5.6,-0.42848,0.00026,9.53884]
[1780682367550,62.26,60753.5,5.6,-0.42844,0.00026,9.53869]
[1780682367580,62.26,60753.5,5.6,-0.42844,0.00026,9.53869]
[1780682369422,62.25,60756.09,5.6,-0.42776,0.00026,9.53611]
[1780682369615,62.25,60756.09,5.6,-0.42776,0.00026,9.53611]
[1780682369632,62.25,60756.09,5.6,-0.42776,0.00026,9.53611]
[1780682373204,62.23,60754.25,5.6,-0.42818,0.00026,9.53199]
[1780682373386,62.23,60754.25,5.6,-0.42818,0.00026,9.53199]
[1780682373711,62.23,60754.25,5.6,-0.42818,0.00026,9.53199]
[1780682373971,62.23,60754.25,5.6,-0.42818,0.00026,9.53199]
[1780682374072,62.22,60747.09,5.6,-0.43003,0.00026,9.53891]
[1780682374292,62.22,60747.09,5.6,-0.43003,0.00026,9.53891]
[1780682374585,62.22,60747.09,5.6,-0.43003,0.00026,9.53891]
[1780682374695,62.22,60747.09,5.6,-0.43003,0.00026,9.53891]
[1780682374818,62.22,60747.09,5.6,-0.43003,0.00026,9.53891]
[1780682374874,62.22,60747.09,5.6,-0.43003,0.00026,9.53891]
[1780682375210,62.22,60747.09,5.6,-0.43003,0.00026,9.53891]
[1780682375240,62.22,60747.09,5.6,-0.43003,0.00026,9.53891]
[1780682374952,62.22,60743.41,5.6,-0.43099,0.00026,9.5424]
[1780682376117,62.22,60735.38,5.6,-0.43308,0.00026,9.54982]
[1780682376610,62.22,60735.38,5.6,-0.43308,0.00026,9.54982]
[1780682377034,62.22,60735.38,5.6,-0.43308,0.00026,9.54982]
[1780682377122,62.22,60730.2,5.6,-0.43442,0.00026,9.55446]
[1780682377385,62.22,60730.2,5.6,-0.43442,0.00026,9.55446]
[1780682377595,62.22,60730.2,5.6,-0.43442,0.00026,9.55446]
[1780682377688,62.22,60730.2,5.6,-0.43442,0.00026,9.55446]
[1780682378200,62.22,60730.2,5.6,-0.43442,0.00026,9.55446]
[1780682378358,62.22,60732.11,5.6,-0.43392,0.00026,9.55275]
[1780682378657,62.22,60732.11,5.6,-0.43392,0.00026,9.55275]
[1780682378957,62.21,60741.0,5.6,-0.43161,0.00026,9.54462]
[1780682379377,62.21,60741.0,5.6,-0.43161,0.00026,9.54462]
[1780682379668,62.21,60741.0,5.6,-0.43161,0.00026,9.54462]
[1780682379762,62.21,60746.27,5.6,-0.43024,0.00026,9.53965]
[1780682380541,62.21,60748.76,5.6,-0.42959,0.00026,9.53726]
[1780682382554,62.21,60751.15,5.6,-0.42897,0.00026,9.53495]
[1780682385562,62.21,60750.59,5.6,-0.42911,0.00026,9.53549]
[1780682385575,62.21,60748.15,5.6,-0.42974,0.00026,9.53784]
[1780682386546,62.21,60748.15,5.6,-0.42974,0.00026,9.53784]
[1780682386555,62.21,60748.15,5.6,-0.42974,0.00026,9.53784]
[1780682389603,62.2,60745.26,5.6,-0.43049,0.00026,9.54058]
[1780682390272,62.2,60745.26,5.6,-0.43049,0.00026,9.54058]
[1780682390942,62.2,60745.26,5.6,-0.43049,0.00026,9.54058]
[1780682391192,62.2,60745.26,5.6,-0.43049,0.00026,9.54058]
[1780682391207,62.2,60750.11,5.6,-0.42923,0.00026,9.53593]
[1780682391371,62.2,60750.11,5.6,-0.42923,0.00026,9.53593]
[1780682391724,62.2,60750.11,5.6,-0.42923,0.00026,9.53593]
[1780682391879,62.2,60750.11,5.6,-0.42923,0.00026,9.53593]
[1780682391990,62.2,60750.11,5.6,-0.42923,0.00026,9.53593]
[1780682392088,62.2,60750.11,5.6,-0.42923,0.00026,9.53593]
[1780682392091,62.2,60758.57,5.6,-0.42703,0.00026,9.52759]
[1780682392697,62.2,60758.57,5.6,-0.42703,0.00026,9.52759]
[1780682393194,62.2,60758.57,5.6,-0.42703,0.00026,9.52759]
[1780682393203,62.2,60762.02,5.6,-0.42614,0.00026,9.5241]
[1780682393353,62.2,60762.02,5.6,-0.42614,0.00026,9.5241]
[1780682394458,62.2,60763.52,5.6,-0.42575,0.00026,9.52257]
[1780682395009,62.2,60763.52,5.6,-0.42575,0.00026,9.52257]
[1780682395977,62.2,60763.43,5.6,-0.42577,0.00026,9.52267]
[1780682396078,62.21,60770.43,5.6,-0.42396,0.00026,9.51541]
[1780682400258,62.21,60770.55,5.6,-0.42393,0.00026,9.51531]
[1780682400501,62.21,60769.66,5.6,-0.42416,0.00026,9.51625]
[1780682400546,62.21,60769.66,5.6,-0.42416,0.00026,9.51625]
[1780682400549,62.21,60769.66,5.6,-0.42416,0.00026,9.51625]
[1780682400793,62.21,60769.66,5.6,-0.42416,0.00026,9.51625]
[1780682401143,62.21,60769.66,5.6,-0.42416,0.00026,9.51625]
[1780682401266,62.21,60769.66,5.6,-0.42416,0.00026,9.51625]
[1780682401373,62.21,60769.66,5.6,-0.42416,0.00026,9.51625]
[1780682401244,62.21,60777.3,5.6,-0.42218,0.00026,9.50813]
[1780682402097,62.21,60777.3,5.6,-0.42218,0.00026,9.50813]
[1780682402134,62.21,60779.27,5.6,-0.42167,0.00026,9.50599]
[1780682403228,62.21,60779.27,5.6,-0.42167,0.00026,9.50599]
[1780682403257,62.21,60779.27,5.6,-0.42167,0.00026,9.50599]
[1780682403273,62.21,60772.52,5.6,-0.42342,0.00026,9.51324]
[1780682403427,62.21,60772.52,5.6,-0.42342,0.00026,9.51324]
[1780682403549,62.21,60772.52,5.6,-0.42342,0.00026,9.51324]
[1780682403719,62.21,60772.52,5.6,-0.42342,0.00026,9.51324]
[1780682403860,62.21,60772.52,5.6,-0.42342,0.00026,9.51324]
[1780682403891,62.21,60760.36,5.6,-0.42658,0.00026,9.52582]
[1780682404366,62.21,60760.36,5.6,-0.42658,0.00026,9.52582]
[1780682404723,62.21,60760.36,5.6,-0.42658,0.00026,9.52582]
[1780682405232,62.21,60760.36,5.6,-0.42658,0.00026,9.52582]
[1780682405759,62.21,60755.57,5.6,-0.42782,0.00026,9.5306]
[1780682406429,62.21,60755.57,5.6,-0.42782,0.00026,9.5306]
[1780682406723,62.21,60755.57,5.6,-0.42782,0.00026,9.5306]
[1780682408769,62.19,60753.98,5.6,-0.42821,0.00026,9.5321]
[1780682409265,62.19,60753.98,5.6,-0.42821,0.00026,9.5321]
[1780682409493,62.19,60752.6,5.6,-0.42857,0.00026,9.53343]
[1780682409950,62.19,60752.6,5.6,-0.42857,0.00026,9.53343]
[1780682410248,62.19,60752.6,5.6,-0.42857,0.00026,9.53343]
[1780682410315,62.19,60764.46,5.6,-0.42549,0.00026,9.52153]
[1780682412542,62.19,60764.17,5.6,-0.42556,0.00026,9.52184]
[1780682412810,62.19,60767.21,5.6,-0.42478,0.00026,9.5187]
[1780682414038,62.19,60767.21,5.6,-0.42478,0.00026,9.5187]
[1780682414040,62.19,60767.21,5.6,-0.42478,0.00026,9.5187]
[1780682414214,62.19,60767.21,5.6,-0.42478,0.00026,9.5187]
[1780682414239,62.19,60767.21,5.6,-0.42478,0.00026,9.5187]
[1780682414291,62.19,60767.21,5.6,-0.42478,0.00026,9.5187]
[1780682414245,62.19,60772.19,5.6,-0.42349,0.00026,9.51348]
[1780682414991,62.19,60772.19,5.6,-0.42349,0.00026,9.51348]
[1780682415092,62.19,60776.02,5.6,-0.42249,0.00026,9.50941]
[1780682416269,62.19,60778.44,5.6,-0.42187,0.00026,9.50681]
[1780682418116,62.2,60778.76,5.6,-0.42179,0.00026,9.50647]
[1780682418312,62.2,60778.76,5.6,-0.42179,0.00026,9.50647]
[1780682418719,62.2,60779.85,5.6,-0.42151,0.00026,9.5053]
[1780682418740,62.2,60779.85,5.6,-0.42151,0.00026,9.5053]
[1780682418852,62.2,60783.88,5.6,-0.42047,0.00026,9.50089]
[1780682420225,62.2,60786.85,5.6,-0.4197,0.00026,9.49756]
[1780682420720,62.2,60786.85,5.6,-0.4197,0.00026,9.49756]
[1780682420832,62.2,60786.85,5.6,-0.4197,0.00026,9.49756]
[1780682420910,62.2,60786.85,5.6,-0.4197,0.00026,9.49756]
[1780682421074,62.2,60786.85,5.6,-0.4197,0.00026,9.49756]
[1780682421336,62.2,60786.85,5.6,-0.4197,0.00026,9.49756]
[1780682421375,62.2,60786.85,5.6,-0.4197,0.00026,9.49756]
[1780682421091,62.19,60794.62,5.6,-0.41768,0.00026,9.48873]
[1780682421930,62.19,60794.62,5.7,-0.41768,0.00026,9.48873]
[1780682422175,62.19,60798.38,5.7,-0.41671,0.00026,9.48435]
[1780682422475,62.19,60798.38,5.7,-0.41671,0.00026,9.48435]
[1780682422603,62.19,60798.38,5.7,-0.41671,0.00026,9.48435]
[1780682422730,62.19,60798.38,5.7,-0.41671,0.00026,9.48435]
[1780682422885,62.13,60794.51,5.7,-0.41764,0.00026,9.48849]
[1780682423440,62.13,60794.51,5.7,-0.41764,0.00026,9.48849]
[1780682423444,62.13,60794.51,5.7,-0.41764,0.00026,9.48849]
[1780682424271,62.12,60790.08,5.7,-0.41878,0.00026,9.49351]
[1780682424456,62.12,60790.08,5.7,-0.41878,0.00026,9.49351]
[1780682424646,62.12,60790.08,5.7,-0.41878,0.00026,9.49351]
[1780682425067,62.12,60790.08,5.7,-0.41878,0.00026,9.49351]
[1780682425119,62.12,60790.08,5.7,-0.41878,0.00026,9.49351]
[1780682425277,62.12,60790.08,5.7,-0.41878,0.00026,9.49351]
[1780682425151,62.12,60795.8,5.7,-0.41729,0.00026,9.48694]
[1780682426304,62.12,60795.8,5.7,-0.41729,0.00026,9.48694]
[1780682426326,62.11,60798.78,5.7,-0.41652,0.00026,9.48346]
[1780682426528,62.11,60798.78,5.7,-0.41652,0.00026,9.48346]
[1780682426576,62.11,60798.78,5.7,-0.41652,0.00026,9.48346]
[1780682426577,62.11,60798.78,5.7,-0.41652,0.00026,9.48346]
[1780682426914,62.09,60794.2,5.7,-0.41768,0.00026,9.48864]
[1780682427362,62.09,60794.2,5.7,-0.41768,0.00026,9.48864]
[1780682427466,62.09,60794.2,5.7,-0.41768,0.00026,9.48864]
[1780682427921,62.09,60791.25,5.7,-0.41844,0.00026,9.492]
[1780682430915,62.08,60792.2,5.7,-0.41819,0.00026,9.49089]
[1780682430989,62.08,60792.2,5.7,-0.41819,0.00026,9.49089]
[1780682431018,62.08,60793.65,5.7,-0.41776,0.00026,9.48334]
[1780682431455,62.08,60793.65,5.7,-0.41776,0.00026,9.48334]
[1780682431997,62.08,60793.65,5.7,-0.41776,0.00026,9.48334]
[1780682432099,62.08,60798.37,5.7,-0.41654,0.00026,9.47786]
[1780682432964,62.08,60798.37,5.7,-0.41654,0.00026,9.47786]
[1780682432977,62.08,60798.37,5.7,-0.41654,0.00026,9.47786]
[1780682433015,62.08,60798.37,5.7,-0.41654,0.00026,9.47786]
[1780682433086,62.08,60798.37,5.7,-0.41654,0.00026,9.47786]
[1780682433264,62.08,60798.37,5.7,-0.41654,0.00026,9.47786]
[1780682433457,62.08,60797.77,5.7,-0.41669,0.00026,9.47855]
[1780682433711,62.08,60797.77,5.7,-0.41669,0.00026,9.47855]
[1780682434045,62.08,60797.77,5.7,-0.41669,0.00026,9.47855]
[1780682434115,62.07,60788.56,5.7,-0.41907,0.00026,9.4891]
[1780682434611,62.07,60788.56,5.9,-0.41907,0.00026,9.4891]
[1780682434637,62.07,60788.56,5.9,-0.41907,0.00026,9.4891]
[1780682434645,62.07,60788.56,6.1,-0.41907,0.00026,9.4891]
[1780682434902,62.07,60788.56,6.1,-0.41907,0.00026,9.4891]
[1780682435031,62.07,60788.56,6.1,-0.41907,0.00026,9.4891]
[1780682435129,62.07,60788.56,6.1,-0.41907,0.00026,9.4891]
[1780682435173,62.07,60788.56,6.1,-0.41907,0.00026,9.4891]
[1780682435272,62.07,60788.37,6.1,-0.41912,0.00026,9.4893]
[1780682435405,62.07,60788.37,6.1,-0.41912,0.00026,9.4893]
[1780682435489,62.07,60788.37,6.1,-0.41912,0.00026,9.4893]
[1780682436045,62.07,60788.37,6.1,-0.41912,0.00026,9.4893]
[1780682436148,62.07,60797.63,6.1,-0.41672,0.00026,9.47866]
[1780682436463,62.07,60797.63,6.1,-0.41672,0.00026,9.47866]
[1780682437157,62.06,60805.52,6.1,-0.41467,0.00026,9.46932]
[1780682438335,62.06,60805.52,6.1,-0.41467,0.00026,9.46932]
[1780682438316,62.05,60809.01,6.1,-0.41376,0.00026,9.46502]
[1780682438844,62.05,60809.01,6.1,-0.41376,0.00026,9.46502]
[1780682439275,62.05,60809.01,6.1,-0.41376,0.00026,9.46502]
[1780682439324,62.05,60815.45,6.1,-0.41209,0.00026,9.45713]
[1780682439385,62.05,60815.45,6.1,-0.41209,0.00026,9.45713]
[1780682439543,62.05,60815.45,6.1,-0.41209,0.00026,9.45713]
[1780682439749,62.05,60815.45,6.1,-0.41209,0.00026,9.45713]
[1780682439821,62.05,60815.45,6.1,-0.41209,0.00026,9.45713]
[1780682440247,62.05,60815.45,6.1,-0.41209,0.00026,9.45713]
[1780682440268,62.05,60815.45,6.1,-0.41209,0.00026,9.45713]
[1780682440330,62.05,60811.04,6.1,-0.41323,0.00026,9.46254]
[1780682440665,62.05,60811.04,6.1,-0.41323,0.00026,9.46254]
[1780682440752,62.05,60811.04,6.1,-0.41323,0.00026,9.46254]
[1780682440977,62.05,60811.04,6.1,-0.41323,0.00026,9.46254]
[1780682441028,62.04,60808.55,6.1,-0.41386,0.00026,9.46551]
[1780682441526,62.04,60808.55,6.1,-0.41386,0.00026,9.46551]
[1780682442804,62.03,60810.64,6.1,-0.41331,0.00026,9.4629]
[1780682443272,62.03,60810.64,6.1,-0.41331,0.00026,9.4629]
[1780682443837,62.02,60809.45,6.1,-0.41361,0.00026,9.4643]
[1780682444044,62.01,60814.85,6.1,-0.4122,0.00026,9.45762]
[1780682444478,62.01,60814.85,6.1,-0.4122,0.00026,9.45762]
[1780682444718,62.01,60814.85,6.1,-0.4122,0.00026,9.45762]
[1780682445329,62.01,60818.21,6.1,-0.41133,0.00026,9.45343]
[1780682445537,62.01,60818.21,6.1,-0.41133,0.00026,9.45343]
[1780682446299,62.01,60818.21,6.1,-0.41133,0.00026,9.45343]
[1780682446056,62.01,60825.78,6.1,-0.40938,0.00026,9.44385]
[1780682446775,62.01,60825.78,6.1,-0.40938,0.00026,9.44385]
[1780682447360,62.01,60825.78,6.1,-0.40938,0.00026,9.44385]
[1780682447064,62.01,60821.47,6.1,-0.41049,0.00026,9.44933]
[1780682447724,62.01,60821.47,6.1,-0.41049,0.00026,9.44933]
[1780682448102,62.01,60821.47,6.1,-0.41049,0.00026,9.44933]
[1780682448832,62.01,60820.18,6.1,-0.41082,0.00026,9.45096]
[1780682449078,62.01,60824.71,6.1,-0.40965,0.00026,9.44522]
[1780682450159,62.01,60824.71,6.1,-0.40965,0.00026,9.44522]
[1780682450567,62.01,60826.93,6.1,-0.40908,0.00026,9.44238]
[1780682450723,62.01,60826.93,6.1,-0.40908,0.00026,9.44238]
[1780682450740,62.01,60826.93,6.1,-0.40908,0.00026,9.44238]
[1780682451092,62.01,60832.55,6.1,-0.40763,0.00026,9.4351]
[1780682451719,62.01,60832.55,6.1,-0.40763,0.00026,9.4351]
[1780682451842,62.01,60832.55,6.1,-0.40763,0.00026,9.4351]
[1780682452020,62.01,60832.55,6.1,-0.40763,0.00026,9.4351]
[1780682452038,62.01,60832.55,6.1,-0.40763,0.00026,9.4351]
[1780682452418,62.01,60832.55,6.1,-0.40763,0.00026,9.4351]
[1780682452302,62.01,60839.5,6.1,-0.40585,0.00026,9.42593]
[1780682452676,62.01,60839.5,6.1,-0.40585,0.00026,9.42593]
[1780682452904,62.01,60839.5,6.1,-0.40585,0.00026,9.42593]
[1780682453169,62.01,60839.5,6.1,-0.40585,0.00026,9.42593]
[1780682453327,62.01,60839.5,6.1,-0.40585,0.00026,9.42593]
[1780682453394,62.01,60839.5,6.1,-0.40585,0.00026,9.42593]
[1780682453398,62.01,60839.5,6.1,-0.40585,0.00026,9.42593]
[1780682453289,62.01,60862.47,6.1,-0.39995,0.00026,9.39423]
[1780682453859,62.01,60862.47,6.1,-0.39995,0.00026,9.39423]
[1780682454123,62.01,60871.47,6.1,-0.39765,0.00026,9.38125]
[1780682454756,62.01,60871.47,6.1,-0.39765,0.00026,9.38125]
[1780682454997,62.01,60871.47,6.1,-0.39765,0.00026,9.38125]
[1780682455092,62.01,60871.47,6.1,-0.39765,0.00026,9.38125]
[1780682455116,62.01,60871.47,6.1,-0.39765,0.00026,9.38125]
[1780682455355,62.01,60871.47,6.1,-0.39765,0.00026,9.38125]
[1780682455127,62.0,60873.4,6.1,-0.39713,0.00026,9.37826]
[1780682455497,62.0,60873.4,6.1,-0.39713,0.00026,9.37826]
[1780682455782,62.0,60873.4,6.1,-0.39713,0.00026,9.37826]
[1780682455949,62.0,60873.4,6.1,-0.39713,0.00026,9.37826]
[1780682456119,62.0,60873.4,6.1,-0.39713,0.00026,9.37826]
[1780682456476,61.97,60874.73,6.1,-0.39675,0.00026,9.37604]
[1780682457262,61.97,60874.73,6.1,-0.39675,0.00026,9.37604]
[1780682457329,61.97,60884.88,6.1,-0.39415,0.00026,9.36085]
[1780682457818,61.97,60884.88,6.1,-0.39415,0.00026,9.36085]
[1780682457912,61.97,60884.88,6.1,-0.39415,0.00026,9.36085]
[1780682458149,61.96,60890.65,6.1,-0.39267,0.00026,9.35203]
[1780682458639,61.96,60890.65,6.1,-0.39267,0.00026,9.35203]
[1780682459274,61.96,60885.32,6.1,-0.39403,0.00026,9.36015]
[1780682460163,61.95,60882.32,6.1,-0.39477,0.00026,9.36452]
[1780682460798,61.95,60882.32,6.1,-0.39477,0.00026,9.36452]
[1780682461001,61.95,60882.32,6.1,-0.39477,0.00026,9.36452]
[1780682461119,61.95,60882.32,6.1,-0.39477,0.00026,9.36452]
[1780682461379,61.95,60882.32,6.1,-0.39477,0.00026,9.36452]
[1780682461339,61.93,60876.02,6.1,-0.39635,0.00026,9.37374]
[1780682461460,61.93,60876.02,6.1,-0.39635,0.00026,9.37374]
[1780682461541,61.93,60876.02,6.1,-0.39635,0.00026,9.37374]
[1780682461651,61.93,60876.02,6.1,-0.39635,0.00026,9.37374]
[1780682462185,61.93,60876.02,6.1,-0.39635,0.00026,9.37374]
[1780682462219,61.93,60876.02,6.1,-0.39635,0.00026,9.37374]
[1780682462302,61.93,60876.02,6.1,-0.39635,0.00026,9.37374]
[1780682462375,61.93,60876.02,6.1,-0.39635,0.00026,9.37374]
[1780682462377,61.9,60879.69,6.1,-0.39538,0.00026,9.36803]
[1780682462538,61.9,60879.69,6.1,-0.39538,0.00026,9.36803]
[1780682462928,61.9,60879.69,6.1,-0.39538,0.00026,9.36803]
[1780682463647,61.9,60879.69,6.1,-0.39538,0.00026,9.36803]
[1780682463295,61.9,60893.35,6.1,-0.39189,0.00026,9.34722]
[1780682463688,61.9,60893.35,6.1,-0.39189,0.00026,9.34722]
[1780682463910,61.9,60893.35,6.1,-0.39189,0.00026,9.34722]
[1780682464119,61.9,60893.35,6.1,-0.39189,0.00026,9.34722]
[1780682464383,61.9,60889.41,6.1,-0.39289,0.00026,9.35327]
[1780682465233,61.9,60885.78,6.1,-0.39381,0.00026,9.3588]
[1780682467305,61.85,60876.25,6.1,-0.39618,0.00026,9.37268]
[1780682468251,61.83,60870.57,6.1,-0.3976,0.00026,9.38084]
[1780682472312,61.72,60863.31,6.1,-0.39932,0.00026,9.39044]
[1780682473377,61.72,60859.74,6.1,-0.40024,0.00026,9.39556]
[1780682475368,61.68,60853.06,6.1,-0.4019,0.00026,9.40469]
[1780682476375,61.68,60850.28,6.1,-0.40261,0.00026,9.40854]
[1780682476800,61.68,60850.28,6.8,-0.40261,0.00026,9.40854]
[1780682476943,61.68,60850.28,6.8,-0.40261,0.00026,9.40854]
[1780682477323,61.68,60850.28,6.8,-0.40261,0.00026,9.40854]
[1780682477385,61.68,60846.06,6.8,-0.4037,0.00026,9.41438]
[1780682479202,61.67,60845.81,6.8,-0.40375,0.00026,9.41463]
[1780682479398,61.66,60855.07,6.8,-0.40135,0.00026,9.40168]
[1780682479570,61.66,60855.07,6.8,-0.40135,0.00026,9.40168]
[1780682479575,61.66,60855.07,6.8,-0.40135,0.00026,9.40168]
[1780682479854,61.66,60855.07,6.8,-0.40135,0.00026,9.40168]
[1780682480272,61.66,60855.07,6.8,-0.40135,0.00026,9.40168]
[1780682480446,61.66,60855.07,6.8,-0.40135,0.00026,9.40168]
[1780682480458,61.66,60858.72,6.8,-0.40041,0.00026,9.39648]
[1780682480619,61.66,60858.72,6.8,-0.40041,0.00026,9.39648]
[1780682480888,61.66,60858.72,6.8,-0.40041,0.00026,9.39648]
[1780682481022,61.66,60858.72,6.8,-0.40041,0.00026,9.39648]
[1780682481412,61.66,60865.44,6.8,-0.39868,0.00026,9.38678]
[1780682481955,61.66,60865.44,6.8,-0.39868,0.00026,9.38678]
[1780682481970,61.66,60865.44,6.8,-0.39868,0.00026,9.38678]
[1780682482431,61.66,60865.44,6.8,-0.39868,0.00026,9.38678]
[1780682482419,61.66,60870.27,6.8,-0.39743,0.00026,9.3797]
[1780682483786,61.66,60870.83,6.8,-0.39728,0.00026,9.37886]
[1780682484212,61.66,60870.83,6.8,-0.39728,0.00026,9.37886]
[1780682484226,61.66,60870.83,6.8,-0.39728,0.00026,9.37886]
[1780682484470,61.66,60870.83,6.8,-0.39728,0.00026,9.37886]
[1780682484433,61.65,60881.06,6.8,-0.39465,0.00026,9.36356]
[1780682484695,61.65,60881.06,6.8,-0.39465,0.00026,9.36356]
[1780682484975,61.65,60881.06,6.8,-0.39465,0.00026,9.36356]
[1780682485063,61.65,60881.06,6.8,-0.39465,0.00026,9.36356]
[1780682485152,61.65,60881.06,6.8,-0.39465,0.00026,9.36356]
[1780682485277,61.65,60881.06,6.8,-0.39465,0.00026,9.36356]
[1780682486186,61.65,60882.63,6.8,-0.39425,0.00026,9.36117]
[1780682486192,61.65,60882.63,6.8,-0.39425,0.00026,9.36117]
[1780682486367,61.65,60882.63,6.8,-0.39425,0.00026,9.36117]
[1780682486449,61.65,60873.95,6.8,-0.39648,0.00026,9.3742]
[1780682487456,61.65,60870.81,6.8,-0.39728,0.00026,9.37884]
[1780682487518,61.65,60870.81,6.8,-0.39728,0.00026,9.37884]
[1780682487612,61.65,60870.81,6.8,-0.39728,0.00026,9.37884]
[1780682488020,61.65,60870.81,6.8,-0.39728,0.00026,9.37884]
[1780682488292,61.65,60870.81,6.8,-0.39728,0.00026,9.37884]
[1780682488337,61.65,60870.81,6.8,-0.39728,0.00026,9.37884]
[1780682488745,61.65,60869.64,6.8,-0.39758,0.00026,9.38055]
[1780682488788,61.65,60869.64,6.8,-0.39758,0.00026,9.38055]
[1780682488877,61.65,60869.64,6.8,-0.39758,0.00026,9.38055]
[1780682488915,61.65,60869.64,6.8,-0.39758,0.00026,9.38055]
[1780682489471,61.64,60864.22,6.8,-0.39896,0.00026,9.38834]
[1780682490304,61.64,60864.22,6.8,-0.39896,0.00026,9.38834]
[1780682490478,61.62,60860.92,6.8,-0.39978,0.00026,9.39295]
[1780682490843,61.62,60860.92,6.8,-0.39978,0.00026,9.39295]
[1780682491135,61.62,60860.92,6.8,-0.39978,0.00026,9.39295]
[1780682491201,61.62,60860.92,6.8,-0.39978,0.00026,9.39295]
[1780682491485,61.62,60854.72,6.8,-0.40133,0.00026,9.39585]
[1780682492653,61.62,60854.65,6.8,-0.40134,0.00026,9.39595]
[1780682493115,61.62,60854.65,6.8,-0.40134,0.00026,9.39595]
[1780682493868,61.61,60855.16,6.8,-0.40121,0.00026,9.39518]
[1780682493872,61.61,60855.16,6.8,-0.40121,0.00026,9.39518]
[1780682494360,61.61,60855.16,6.8,-0.40121,0.00026,9.39518]
[1780682494507,61.61,60860.73,6.8,-0.39976,0.00026,9.38721]
[1780682496096,61.61,60861.24,6.8,-0.39963,0.00026,9.38646]
[1780682497529,61.6,60863.68,6.8,-0.39899,0.00026,9.3829]
[1780682499828,61.6,60863.54,6.8,-0.39903,0.00026,9.38309]
[1780682499863,61.6,60863.54,6.8,-0.39903,0.00026,9.38309]
[1780682499896,61.6,60863.54,6.8,-0.39903,0.00026,9.38309]
[1780682500212,61.6,60863.54,6.8,-0.39903,0.00026,9.38309]
[1780682500263,61.6,60867.65,6.8,-0.39797,0.00026,9.37708]
[1780682500852,61.6,60867.65,6.8,-0.39797,0.00026,9.37708]
[1780682502190,61.6,60868.22,6.8,-0.39782,0.00026,9.37623]
[1780682502235,61.6,60868.22,6.8,-0.39782,0.00026,9.37623]
[1780682502976,61.57,60868.79,6.8,-0.39763,0.00026,9.37516]
[1780682503311,61.57,60868.79,6.8,-0.39763,0.00026,9.37516]
[1780682503342,61.57,60868.79,6.8,-0.39763,0.00026,9.37516]
[1780682503421,61.57,60865.21,6.8,-0.39855,0.00026,9.38039]
[1780682503604,61.57,60865.21,6.8,-0.39855,0.00026,9.38039]
[1780682504164,61.57,60865.21,6.8,-0.39855,0.00026,9.38039]
[1780682504438,61.57,60865.21,6.8,-0.39855,0.00026,9.38039]
[1780682504476,61.57,60865.21,6.8,-0.39855,0.00026,9.38039]
[1780682504479,61.57,60865.21,6.8,-0.39855,0.00026,9.38039]
[1780682504518,61.57,60871.89,6.8,-0.39683,0.00026,9.37055]
[1780682505472,61.57,60879.55,6.8,-0.39486,0.00026,9.35907]
[1780682506397,61.57,60879.55,6.8,-0.39486,0.00026,9.35907]
[1780682506433,61.57,60884.65,6.8,-0.39355,0.00026,9.3513]
[1780682506801,61.57,60884.65,6.8,-0.39355,0.00026,9.3513]
[1780682507829,61.57,60885.76,6.8,-0.39326,0.00026,9.34959]
[1780682507901,61.57,60885.76,6.8,-0.39326,0.00026,9.34959]
[1780682508111,61.57,60885.76,6.8,-0.39326,0.00026,9.34959]
[1780682508205,61.57,60885.76,6.8,-0.39326,0.00026,9.34959]
[1780682508222,61.57,60885.76,6.8,-0.39326,0.00026,9.34959]
[1780682508535,61.57,60885.76,6.8,-0.39326,0.00026,9.34959]
[1780682508872,61.57,60886.14,6.8,-0.39316,0.00026,9.34901]
[1780682509104,61.57,60886.14,6.8,-0.39316,0.00026,9.34901]
[1780682509276,61.57,60886.14,6.8,-0.39316,0.00026,9.34901]
[1780682509298,61.57,60889.46,6.8,-0.39231,0.00026,9.34388]
[1780682509604,61.57,60889.46,6.8,-0.39231,0.00026,9.34388]
[1780682509608,61.57,60889.46,6.8,-0.39231,0.00026,9.34388]
[1780682509781,61.57,60889.46,6.8,-0.39231,0.00026,9.34388]
[1780682510663,61.57,60887.67,6.8,-0.39277,0.00026,9.34666]
[1780682510679,61.57,60887.67,6.8,-0.39277,0.00026,9.34666]
[1780682510974,61.57,60882.27,6.8,-0.39417,0.00026,9.35499]
[1780682511941,61.57,60882.27,6.8,-0.39417,0.00026,9.35499]
[1780682512482,61.57,60882.27,6.8,-0.39417,0.00026,9.35499]
[1780682512031,61.57,60877.72,6.8,-0.39533,0.00026,9.36186]
[1780682512625,61.57,60877.72,6.8,-0.39533,0.00026,9.36186]
[1780682513534,61.57,60877.72,6.8,-0.39533,0.00026,9.36186]
[1780682513767,61.57,60879.43,6.8,-0.39489,0.00026,9.35927]
[1780682513869,61.57,60882.82,6.8,-0.39402,0.00026,9.35412]
[1780682514867,61.57,60882.82,6.8,-0.39402,0.00026,9.35412]
[1780682514910,61.57,60882.82,6.8,-0.39402,0.00026,9.35412]
[1780682515786,61.57,60883.64,6.8,-0.39381,0.00026,9.35286]
[1780682515934,61.57,60883.64,6.8,-0.39381,0.00026,9.35286]
[1780682516002,61.57,60883.64,6.8,-0.39381,0.00026,9.35286]
[1780682516424,61.57,60883.64,6.8,-0.39381,0.00026,9.35286]
[1780682516504,61.57,60883.64,6.8,-0.39381,0.00026,9.35286]
[1780682516515,61.57,60883.64,6.8,-0.39381,0.00026,9.35286]
[1780682516517,61.57,60880.91,6.8,-0.39451,0.00026,9.35701]
[1780682516815,61.57,60880.91,6.8,-0.39451,0.00026,9.35701]
[1780682517028,61.57,60880.91,6.8,-0.39451,0.00026,9.35701]
[1780682517226,61.57,60880.91,6.8,-0.39451,0.00026,9.35701]
[1780682517420,61.57,60880.91,6.8,-0.39451,0.00026,9.35701]
[1780682517891,61.57,60881.33,6.8,-0.3944,0.00026,9.35637]
[1780682518277,61.57,60881.33,6.8,-0.3944,0.00026,9.35637]
[1780682519027,61.57,60882.34,6.8,-0.39414,0.00026,9.35483]
[1780682519092,61.57,60882.34,6.8,-0.39414,0.00026,9.35483]
[1780682519134,61.57,60882.34,6.8,-0.39414,0.00026,9.35483]
[1780682519240,61.57,60882.34,6.8,-0.39414,0.00026,9.35483]
[1780682519578,61.57,60884.59,6.8,-0.39356,0.00026,9.35139]
[1780682520362,61.57,60884.59,6.8,-0.39356,0.00026,9.35139]
[1780682520375,61.57,60884.59,6.8,-0.39356,0.00026,9.35139]
[1780682520415,61.57,60894.07,6.8,-0.39113,0.00026,9.33668]
[1780682521103,61.57,60894.07,6.8,-0.39113,0.00026,9.33668]
[1780682521184,61.57,60894.07,6.8,-0.39113,0.00026,9.33668]
[1780682522135,61.57,60891.87,6.8,-0.39169,0.00026,9.34013]
[1780682522371,61.57,60891.87,6.8,-0.39169,0.00026,9.34013]
[1780682522508,61.57,60891.87,6.8,-0.39169,0.00026,9.34013]
[1780682522520,61.57,60891.87,6.8,-0.39169,0.00026,9.34013]
[1780682522520,61.58,60886.88,6.8,-0.39299,0.00026,9.34795]
[1780682522939,61.58,60886.88,6.8,-0.39299,0.00026,9.34795]
[1780682523442,61.58,60886.88,6.8,-0.39299,0.00026,9.34795]
[1780682523545,61.55,60880.47,6.8,-0.39459,0.00026,9.35747]
[1780682523571,61.55,60880.47,6.8,-0.39459,0.00026,9.35747]
[1780682523691,61.55,60880.47,6.8,-0.39459,0.00026,9.35747]
[1780682523703,61.55,60880.47,6.8,-0.39459,0.00026,9.35747]
[1780682524405,61.55,60880.47,6.8,-0.39459,0.00026,9.35747]
[1780682524425,61.55,60880.47,6.8,-0.39459,0.00026,9.35747]
[1780682524525,61.55,60873.32,6.8,-0.39643,0.00026,9.36822]
[1780682525188,61.55,60873.32,6.8,-0.39643,0.00026,9.36822]
[1780682525240,61.55,60873.32,6.8,-0.39643,0.00026,9.36822]
[1780682525529,61.55,60873.32,6.8,-0.39643,0.00026,9.36822]
[1780682525545,61.55,60876.68,6.8,-0.39556,0.00026,9.36319]
[1780682526376,61.55,60876.68,6.8,-0.39556,0.00026,9.36319]
[1780682526479,61.55,60876.68,6.8,-0.39556,0.00026,9.36319]
[1780682526492,61.55,60876.68,6.8,-0.39556,0.00026,9.36319]
[1780682526462,61.55,60883.07,6.8,-0.39392,0.00026,9.3535]
[1780682526725,61.55,60883.07,6.8,-0.39392,0.00026,9.3535]
[1780682527058,61.55,60883.07,6.8,-0.39392,0.00026,9.3535]
[1780682527472,61.55,60883.07,6.8,-0.39392,0.00026,9.3535]
[1780682527464,61.55,60898.3,6.8,-0.39001,0.00026,9.32974]
[1780682528065,61.55,60898.3,6.8,-0.39001,0.00026,9.32974]
[1780682528475,61.55,60898.3,6.8,-0.39001,0.00026,9.32974]
[1780682528479,61.54,60901.86,6.8,-0.38909,0.00026,9.32404]
[1780682528781,61.54,60901.86,6.8,-0.38909,0.00026,9.32404]
[1780682528850,61.54,60907.0,6.8,-0.38777,0.00026,9.31576]
[1780682529631,61.54,60907.0,6.8,-0.38777,0.00026,9.31576]
[1780682529718,61.54,60907.0,6.8,-0.38777,0.00026,9.31576]
[1780682529806,61.54,60907.0,6.8,-0.38777,0.00026,9.31576]
[1780682530165,61.54,60907.0,6.8,-0.38777,0.00026,9.31576]
[1780682530253,61.54,60907.0,6.8,-0.38777,0.00026,9.31576]
[1780682530526,61.54,60901.31,6.8,-0.38923,0.00026,9.3249]
[1780682531061,61.54,60896.37,6.8,-0.39049,0.00026,9.33276]
[1780682531770,61.54,60892.46,6.8,-0.3915,0.00026,9.33892]
[1780682533810,61.54,60891.77,6.8,-0.39168,0.00026,9.34001]
[1780682534085,61.54,60891.77,6.8,-0.39168,0.00026,9.34001]
[1780682534567,61.54,60891.77,6.8,-0.39168,0.00026,9.34001]
[1780682534791,61.55,60879.78,6.8,-0.39476,0.00026,9.35849]
[1780682535889,61.55,60879.78,6.8,-0.39476,0.00026,9.35849]
[1780682536054,61.55,60879.78,6.8,-0.39476,0.00026,9.35849]
[1780682536163,61.55,60879.78,6.8,-0.39476,0.00026,9.35849]
[1780682536385,61.55,60879.78,6.8,-0.39476,0.00026,9.35849]
[1780682536490,61.54,60874.49,6.8,-0.39612,0.00026,9.36644]
[1780682536805,61.54,60880.23,6.8,-0.39465,0.00026,9.35779]
[1780682538921,61.54,60880.57,6.8,-0.39456,0.00026,9.35728]
[1780682538981,61.54,60880.57,6.8,-0.39456,0.00026,9.35728]
[1780682538992,61.54,60880.57,6.8,-0.39456,0.00026,9.35728]
[1780682539050,61.54,60880.57,6.8,-0.39456,0.00026,9.35728]
[1780682539065,61.54,60880.57,6.8,-0.39456,0.00026,9.35728]
[1780682539237,61.54,60880.57,6.8,-0.39456,0.00026,9.35728]
[1780682539825,61.54,60881.42,6.8,-0.39434,0.00026,9.35598]
[1780682539879,61.54,60881.42,6.8,-0.39434,0.00026,9.35598]
[1780682540030,61.54,60881.42,6.8,-0.39434,0.00026,9.35598]
[1780682540042,61.54,60881.42,6.8,-0.39434,0.00026,9.35598]
[1780682540048,61.54,60881.42,6.8,-0.39434,0.00026,9.35598]
[1780682540320,61.54,60881.42,6.8,-0.39434,0.00026,9.35598]
[1780682540359,61.54,60873.44,6.8,-0.39639,0.00026,9.36799]
[1780682540836,61.54,60873.44,6.8,-0.39639,0.00026,9.36799]
[1780682541566,61.54,60873.44,6.8,-0.39639,0.00026,9.36799]
[1780682541651,61.54,60874.49,6.8,-0.39612,0.00026,9.36641]
[1780682541666,61.54,60874.49,6.8,-0.39612,0.00026,9.36641]
[1780682541734,61.54,60874.49,6.8,-0.39612,0.00026,9.36641]
[1780682541740,61.54,60874.49,6.8,-0.39612,0.00026,9.36641]
[1780682541838,61.54,60874.49,6.8,-0.39612,0.00026,9.36641]
[1780682542109,61.54,60874.49,6.8,-0.39612,0.00026,9.36641]
[1780682542400,61.53,60869.74,6.8,-0.39732,0.00026,9.37336]
[1780682542670,61.53,60869.74,6.8,-0.39732,0.00026,9.37336]
[1780682543554,61.53,60869.74,6.8,-0.39732,0.00026,9.37336]
[1780682542855,61.53,60861.89,6.8,-0.39935,0.00026,9.38484]
[1780682544042,61.53,60861.89,6.8,-0.39935,0.00026,9.38484]
[1780682544079,61.53,60855.08,6.8,-0.40111,0.00026,9.39458]
[1780682547105,61.52,60854.84,6.8,-0.40116,0.00026,9.39488]
[1780682547206,61.52,60857.43,6.8,-0.40049,0.00026,9.39117]
[1780682548682,61.52,60855.79,6.8,-0.40091,0.00026,9.39349]
[1780682548769,61.52,60855.79,6.8,-0.40091,0.00026,9.39349]
[1780682549257,61.52,60855.79,6.8,-0.40091,0.00026,9.39349]
[1780682549337,61.52,60858.29,6.8,-0.40026,0.00026,9.3899]
[1780682550323,61.52,60858.29,6.8,-0.40026,0.00026,9.3899]
[1780682550603,61.51,60859.74,6.8,-0.39988,0.00026,9.3878]
[1780682551008,61.51,60859.74,6.8,-0.39988,0.00026,9.3878]
[1780682551207,61.51,60854.45,6.8,-0.4012,0.00026,9.38942]
[1780682552041,61.51,60854.45,6.8,-0.4012,0.00026,9.38942]
[1780682552127,61.51,60844.87,6.8,-0.40368,0.00026,9.40282]
[1780682553472,61.51,60844.87,6.8,-0.40368,0.00026,9.40282]
[1780682553511,61.51,60841.86,6.8,-0.40446,0.00026,9.40694]
[1780682554540,61.51,60841.86,6.8,-0.40446,0.00026,9.40694]
[1780682554589,61.51,60836.26,6.8,-0.40591,0.00026,9.41454]
[1780682560050,61.51,60838.29,6.8,-0.40539,0.00026,9.41182]
[1780682563384,61.52,60836.53,6.8,-0.40585,0.00026,9.41423]
[1780682563400,61.52,60836.53,6.8,-0.40585,0.00026,9.41423]
[1780682563986,61.52,60837.85,6.8,-0.40551,0.00026,9.41247]
[1780682564067,61.52,60837.85,6.8,-0.40551,0.00026,9.41247]
[1780682564223,61.52,60837.85,6.8,-0.40551,0.00026,9.41247]
[1780682564426,61.52,60837.85,6.8,-0.40551,0.00026,9.41247]
[1780682564539,61.52,60837.85,6.8,-0.40551,0.00026,9.41247]
[1780682564736,61.52,60837.85,6.8,-0.40551,0.00026,9.41247]
[1780682564503,61.52,60816.11,6.8,-0.41116,0.00026,9.44091]
[1780682564935,61.52,60816.11,6.8,-0.41116,0.00026,9.44091]
[1780682565006,61.52,60816.11,6.8,-0.41116,0.00026,9.44091]
[1780682565213,61.52,60816.11,6.8,-0.41116,0.00026,9.44091]
[1780682565673,61.52,60816.11,6.8,-0.41116,0.00026,9.44091]
[1780682565289,61.52,60783.98,6.8,-0.41956,0.00026,9.47945]
[1780682566230,61.52,60783.98,6.8,-0.41956,0.00026,9.47945]
[1780682566457,61.52,60783.98,6.8,-0.41956,0.00026,9.47945]
[1780682566535,61.52,60783.78,6.8,-0.41961,0.00026,9.47968]
[1780682567450,61.52,60783.78,6.8,-0.41961,0.00026,9.47968]
[1780682567474,61.51,60782.51,6.8,-0.41994,0.00026,9.48109]
[1780682567810,61.51,60782.51,6.8,-0.41994,0.00026,9.48109]
[1780682568461,61.51,60780.19,6.8,-0.42054,0.00026,9.48368]
[1780682568734,61.51,60780.19,6.8,-0.42054,0.00026,9.48368]
[1780682568826,61.51,60780.19,6.8,-0.42054,0.00026,9.48368]
[1780682568971,61.51,60780.19,6.8,-0.42054,0.00026,9.48368]
[1780682569087,61.51,60780.19,6.8,-0.42054,0.00026,9.48368]
[1780682569461,61.51,60780.19,6.8,-0.42054,0.00026,9.48368]
[1780682572968,61.5,60781.2,6.8,-0.42027,0.00026,9.48251]
[1780682573088,61.5,60781.2,6.8,-0.42027,0.00026,9.48251]
[1780682573093,61.5,60781.2,6.8,-0.42027,0.00026,9.48251]
[1780682573286,61.5,60781.2,6.8,-0.42027,0.00026,9.48251]
[1780682573416,61.5,60781.2,6.8,-0.42027,0.00026,9.48251]
[1780682573505,61.5,60781.2,6.8,-0.42027,0.00026,9.48251]
[1780682573532,61.5,60781.2,6.8,-0.42027,0.00026,9.48251]
[1780682573629,61.5,60783.1,6.8,-0.41976,0.00026,9.48034]
[1780682574095,61.5,60797.56,6.8,-0.41598,0.00026,9.46356]
[1780682575579,61.5,60797.56,6.8,-0.41598,0.00026,9.46356]
[1780682575289,61.5,60801.71,6.8,-0.41489,0.00026,9.45856]
[1780682575893,61.5,60801.71,6.8,-0.41489,0.00026,9.45856]
[1780682576518,61.5,60798.18,6.8,-0.41581,0.00026,9.4628]
[1780682577432,61.49,60794.91,6.8,-0.41667,0.00026,9.46667]
[1780682579130,61.49,60792.63,6.8,-0.41726,0.00026,9.46934]
[1780682580783,61.49,60790.76,6.8,-0.41775,0.00026,9.47152]
[1780682580908,61.49,60790.76,6.8,-0.41775,0.00026,9.47152]
[1780682580910,61.49,60790.76,6.8,-0.41775,0.00026,9.47152]
[1780682580919,61.49,60790.76,6.8,-0.41775,0.00026,9.47152]
[1780682581154,61.49,60790.76,6.8,-0.41775,0.00026,9.47152]
[1780682581300,61.49,60790.76,6.8,-0.41775,0.00026,9.47152]
[1780682581487,61.49,60790.76,6.8,-0.41775,0.00026,9.47152]
[1780682582534,61.49,60789.06,6.8,-0.41819,0.00026,9.47347]
[1780682582573,61.48,60776.8,6.8,-0.4214,0.00026,9.4873]
[1780682583449,61.48,60776.8,6.8,-0.4214,0.00026,9.4873]
[1780682583506,61.48,60774.13,6.8,-0.4221,0.00026,9.49023]
[1780682583697,61.48,60774.13,6.8,-0.4221,0.00026,9.49023]
[1780682583959,61.48,60774.13,6.8,-0.4221,0.00026,9.49023]
[1780682584764,61.48,60774.13,6.8,-0.4221,0.00026,9.49023]
[1780682584165,61.48,60782.23,6.8,-0.41997,0.00026,9.48122]
[1780682584878,61.48,60782.23,6.8,-0.41997,0.00026,9.48122]
[1780682585092,61.48,60782.23,6.8,-0.41997,0.00026,9.48122]
[1780682585098,61.48,60782.23,6.8,-0.41997,0.00026,9.48122]
[1780682585326,61.48,60782.23,6.8,-0.41997,0.00026,9.48122]
[1780682585462,61.48,60782.23,6.8,-0.41997,0.00026,9.48122]
[1780682585474,61.48,60784.45,6.8,-0.41939,0.00026,9.47869]
[1780682586224,61.48,60784.45,6.8,-0.41939,0.00026,9.47869]
[1780682586324,61.47,60778.06,6.8,-0.42105,0.00026,9.48583]
[1780682586981,61.47,60778.06,6.8,-0.42105,0.00026,9.48583]
[1780682587043,61.47,60778.06,6.8,-0.42105,0.00026,9.48583]
[1780682587326,61.47,60778.06,6.8,-0.42105,0.00026,9.48583]
[1780682587365,61.41,60772.9,6.8,-0.42234,0.00026,9.4912]
[1780682588166,61.41,60772.9,6.8,-0.42234,0.00026,9.4912]
[1780682588198,61.4,60767.82,6.8,-0.42367,0.00026,9.49667]
[1780682589668,61.4,60767.82,6.8,-0.42367,0.00026,9.49667]
[1780682589514,61.4,60762.51,6.8,-0.42506,0.00026,9.50227]
[1780682589856,61.4,60762.51,6.8,-0.42506,0.00026,9.50227]
[1780682590212,61.4,60755.35,6.8,-0.42695,0.00026,9.50968]
[1780682590822,61.4,60755.35,6.8,-0.42695,0.00026,9.50968]
[1780682591198,61.4,60755.35,6.8,-0.42695,0.00026,9.50968]
[1780682591252,61.4,60755.35,6.8,-0.42695,0.00026,9.50968]
[1780682591295,61.4,60755.35,6.8,-0.42695,0.00026,9.50968]
[1780682591559,61.4,60755.35,6.8,-0.42695,0.00026,9.50968]
[1780682591629,61.39,60751.23,6.8,-0.42802,0.00026,9.5138]
[1780682591718,61.39,60751.23,6.8,-0.42802,0.00026,9.5138]
[1780682591764,61.39,60751.23,6.8,-0.42802,0.00026,9.5138]
[1780682592170,61.39,60751.23,6.8,-0.42802,0.00026,9.5138]
[1780682592219,61.39,60751.23,6.8,-0.42802,0.00026,9.5138]
[1780682592516,61.39,60751.23,6.8,-0.42802,0.00026,9.5138]
[1780682592536,61.39,60751.23,6.8,-0.42802,0.00026,9.5138]
[1780682592549,61.39,60751.23,6.8,-0.42802,0.00026,9.5138]
[1780682592567,61.39,60751.23,6.8,-0.42802,0.00026,9.5138]
[1780682592630,61.39,60751.23,6.8,-0.42802,0.00026,9.5138]
[1780682592598,61.39,60737.85,6.8,-0.43156,0.00026,9.52685]
[1780682593002,61.39,60737.85,6.8,-0.43156,0.00026,9.52685]
[1780682593172,61.39,60737.85,6.8,-0.43156,0.00026,9.52685]
[1780682593273,61.39,60737.85,6.8,-0.43156,0.00026,9.52685]
[1780682593288,61.39,60737.85,6.8,-0.43156,0.00026,9.52685]
[1780682593668,61.39,60724.03,6.8,-0.43521,0.00026,9.53954]
[1780682594306,61.39,60724.03,6.8,-0.43521,0.00026,9.53954]
[1780682594569,61.39,60709.31,6.8,-0.43911,0.00027,9.55216]
[1780682594750,61.39,60709.31,6.8,-0.43911,0.00027,9.55216]
[1780682595256,61.39,60709.31,6.8,-0.43911,0.00027,9.55216]
[1780682595411,61.39,60709.31,6.8,-0.43911,0.00027,9.55216]
[1780682595575,61.33,60697.24,6.8,-0.44226,0.00027,9.56167]
[1780682596566,61.33,60697.24,6.8,-0.44226,0.00027,9.56167]
[1780682596621,61.33,60697.24,6.8,-0.44226,0.00027,9.56167]
[1780682596612,61.32,60694.46,6.8,-0.44299,0.00027,9.56378]
[1780682597485,61.32,60694.46,6.8,-0.44299,0.00027,9.56378]
[1780682597657,61.31,60698.01,6.8,-0.44205,0.00027,9.56103]
[1780682598295,61.31,60694.17,6.8,-0.44306,0.00027,9.56398]
[1780682599577,61.31,60694.17,6.8,-0.44306,0.00027,9.56398]
[1780682599653,61.31,60694.17,6.8,-0.44306,0.00027,9.56398]
[1780682600373,61.3,60693.34,6.8,-0.44328,0.00027,9.5646]
[1780682600483,61.3,60693.34,6.8,-0.44328,0.00027,9.5646]
[1780682600636,61.3,60700.9,6.8,-0.44127,0.00027,9.55872]
[1780682600851,61.3,60700.9,6.8,-0.44127,0.00027,9.55872]
[1780682600974,61.3,60700.9,6.8,-0.44127,0.00027,9.55872]
[1780682601317,61.29,60705.33,6.8,-0.44009,0.00027,9.55515]
[1780682603242,61.29,60705.39,6.8,-0.44007,0.00027,9.55509]
[1780682603493,61.29,60705.39,6.8,-0.44007,0.00027,9.55509]
[1780682603685,61.29,60705.39,6.8,-0.44007,0.00027,9.55509]
[1780682603557,61.29,60700.79,6.8,-0.44129,0.00027,9.55878]
[1780682604000,61.29,60700.79,6.8,-0.44129,0.00027,9.55878]
[1780682604272,61.29,60700.79,6.8,-0.44129,0.00027,9.55878]
[1780682604338,61.28,60693.79,6.8,-0.44315,0.00027,9.56421]
[1780682605387,61.28,60693.79,6.8,-0.44315,0.00027,9.56421]
[1780682605527,61.28,60693.79,6.8,-0.44315,0.00027,9.56421]
[1780682605582,61.28,60693.79,6.8,-0.44315,0.00027,9.56421]
[1780682605635,61.28,60693.79,6.8,-0.44315,0.00027,9.56421]
[1780682605607,61.28,60687.2,6.8,-0.4449,0.00027,9.56914]
[1780682605863,61.28,60687.2,6.8,-0.4449,0.00027,9.56914]
[1780682606113,61.28,60687.2,6.8,-0.4449,0.00027,9.56914]
[1780682606171,61.28,60687.2,6.8,-0.4449,0.00027,9.56914]
[1780682606188,61.28,60687.2,6.8,-0.4449,0.00027,9.56914]
[1780682606383,61.28,60687.2,6.8,-0.4449,0.00027,9.56914]
[1780682606478,61.28,60677.55,6.8,-0.44747,0.00027,9.57604]
[1780682607438,61.28,60677.55,6.8,-0.44747,0.00027,9.57604]
[1780682607650,61.28,60677.55,6.8,-0.44747,0.00027,9.57604]
[1780682607537,61.28,60670.73,6.8,-0.44929,0.00027,9.58068]
[1780682607953,61.28,60670.73,6.8,-0.44929,0.00027,9.58068]
[1780682608077,61.28,60670.73,6.8,-0.44929,0.00027,9.58068]
[1780682608252,61.28,60670.73,6.8,-0.44929,0.00027,9.58068]
[1780682608605,61.28,60670.73,6.8,-0.44929,0.00027,9.58068]
[1780682608666,61.28,60667.12,6.8,-0.45025,0.00027,9.58305]
[1780682608752,61.28,60667.12,6.8,-0.45025,0.00027,9.58305]
[1780682608904,61.28,60667.12,6.8,-0.45025,0.00027,9.58305]
[1780682609032,61.28,60667.12,6.8,-0.45025,0.00027,9.58305]
[1780682609139,61.28,60667.12,6.8,-0.45025,0.00027,9.58305]
[1780682609281,61.28,60667.12,6.8,-0.45025,0.00027,9.58305]
[1780682609531,61.28,60667.12,6.8,-0.45025,0.00027,9.58305]
[1780682609560,61.28,60671.22,6.8,-0.44916,0.00027,9.58035]
[1780682609823,61.28,60671.22,6.8,-0.44916,0.00027,9.58035]
[1780682609949,61.28,60671.22,6.8,-0.44916,0.00027,9.58035]
[1780682610663,61.28,60675.11,6.8,-0.44812,0.00027,9.57772]
[1780682611400,61.28,60677.26,6.8,-0.44752,0.00027,9.57043]
[1780682612405,61.27,60683.67,6.8,-0.44581,0.00027,9.56589]
[1780682613412,61.27,60687.23,6.8,-0.44486,0.00027,9.56329]
[1780682613881,61.27,60687.23,6.8,-0.44486,0.00027,9.56329]
[1780682614283,61.27,60687.23,6.8,-0.44486,0.00027,9.56329]
[1780682614419,61.27,60679.57,6.8,-0.4469,0.00027,9.56881]
[1780682615282,61.27,60679.57,6.8,-0.4469,0.00027,9.56881]
[1780682615426,61.27,60676.44,6.8,-0.44774,0.00027,9.571]
[1780682616451,61.27,60676.44,6.8,-0.44774,0.00027,9.571]
[1780682616607,61.27,60676.44,6.8,-0.44774,0.00027,9.571]
[1780682616650,61.27,60676.44,6.8,-0.44774,0.00027,9.571]
[1780682616950,61.28,60678.06,6.8,-0.4473,0.00027,9.56988]
[1780682617036,61.28,60678.06,6.8,-0.4473,0.00027,9.56988]
[1780682617080,61.28,60678.06,6.8,-0.4473,0.00027,9.56988]
[1780682617195,61.28,60678.06,6.8,-0.4473,0.00027,9.56988]
[1780682617199,61.28,60678.06,6.8,-0.4473,0.00027,9.56988]
[1780682617253,61.28,60678.06,6.8,-0.4473,0.00027,9.56988]
[1780682617548,61.28,60678.06,6.8,-0.4473,0.00027,9.56988]
[1780682617658,61.28,60692.49,6.8,-0.44346,0.00027,9.55937]
[1780682617959,61.28,60692.49,6.8,-0.44346,0.00027,9.55937]
[1780682618631,61.28,60705.41,6.8,-0.44002,0.00027,9.54921]
[1780682618960,61.28,60705.41,6.8,-0.44002,0.00027,9.54921]
[1780682619024,61.28,60705.41,6.8,-0.44002,0.00027,9.54921]
[1780682619027,61.28,60705.41,6.8,-0.44002,0.00027,9.54921]
[1780682619280,61.28,60705.41,6.8,-0.44002,0.00027,9.54921]
[1780682619284,61.28,60705.41,6.8,-0.44002,0.00027,9.54921]
[1780682619412,61.28,60705.41,6.8,-0.44002,0.00027,9.54921]
[1780682619648,61.28,60705.41,6.8,-0.44002,0.00027,9.54921]
[1780682619666,61.28,60705.41,6.8,-0.44002,0.00027,9.54921]
[1780682619677,61.28,60705.75,6.8,-0.43993,0.00027,9.54894]
[1780682620131,61.28,60705.75,6.8,-0.43993,0.00027,9.54894]
[1780682620555,61.27,60700.94,6.8,-0.44121,0.00027,9.5528]
[1780682621080,61.27,60700.94,6.8,-0.44121,0.00027,9.5528]
[1780682621296,61.27,60700.94,6.8,-0.44121,0.00027,9.5528]
[1780682621515,61.27,60700.94,6.8,-0.44121,0.00027,9.5528]
[1780682621538,61.27,60707.41,6.8,-0.43948,0.00027,9.54755]
[1780682622044,61.27,60707.41,6.8,-0.43948,0.00027,9.54755]
[1780682622545,61.26,60709.72,6.8,-0.43886,0.00027,9.54562]
[1780682623169,61.26,60709.72,6.8,-0.43886,0.00027,9.54562]
[1780682623576,61.26,60709.72,6.8,-0.43886,0.00027,9.54562]
[1780682624644,61.25,60711.42,6.8,-0.43841,0.00027,9.54417]
[1780682625226,61.25,60711.75,6.8,-0.43832,0.00027,9.54389]
[1780682625288,61.25,60711.75,6.8,-0.43832,0.00027,9.54389]
[1780682625388,61.25,60711.75,6.8,-0.43832,0.00027,9.54389]
[1780682625576,61.25,60717.15,6.8,-0.43688,0.00027,9.53928]
[1780682626176,61.25,60717.15,6.8,-0.43688,0.00027,9.53928]
[1780682626577,61.25,60721.17,6.8,-0.43581,0.00027,9.53576]
[1780682627623,61.25,60721.17,6.8,-0.43581,0.00027,9.53576]
[1780682627643,61.25,60729.15,6.8,-0.43369,0.00027,9.52858]
[1780682627840,61.25,60729.15,6.8,-0.43369,0.00027,9.52858]
[1780682627912,61.25,60729.15,6.8,-0.43369,0.00027,9.52858]
[1780682628078,61.25,60729.15,6.8,-0.43369,0.00027,9.52858]
[1780682628119,61.25,60729.15,6.8,-0.43369,0.00027,9.52858]
[1780682628440,61.25,60729.15,6.8,-0.43369,0.00027,9.52858]
[1780682628568,61.25,60729.15,6.8,-0.43369,0.00027,9.52858]
[1780682628591,61.25,60725.82,6.8,-0.43458,0.00027,9.53161]
[1780682629598,61.25,60722.11,6.8,-0.43556,0.00027,9.53491]
[1780682629871,61.25,60722.11,6.8,-0.43556,0.00027,9.53491]
[1780682630300,61.25,60722.11,6.8,-0.43556,0.00027,9.53491]
[1780682630605,61.24,60718.64,6.8,-0.43648,0.00027,9.53796]
[1780682631166,61.24,60718.64,6.8,-0.43648,0.00027,9.53796]
[1780682631168,61.24,60718.64,6.8,-0.43648,0.00027,9.53796]
[1780682631274,61.24,60718.64,6.8,-0.43648,0.00027,9.53796]
[1780682631397,61.24,60718.64,6.8,-0.43648,0.00027,9.53796]
[1780682631612,61.24,60708.9,6.8,-0.43907,0.00027,9.54624]
[1780682631812,61.24,60708.9,6.8,-0.43907,0.00027,9.54624]
[1780682632293,61.24,60708.9,6.8,-0.43907,0.00027,9.54624]
[1780682632333,61.24,60708.9,6.8,-0.43907,0.00027,9.54624]
[1780682632623,61.24,60705.94,6.8,-0.43985,0.00027,9.54867]
[1780682632953,61.24,60705.94,6.8,-0.43985,0.00027,9.54867]
[1780682633630,61.24,60702.66,6.8,-0.44072,0.00027,9.55131]
[1780682635713,61.23,60701.66,6.8,-0.44098,0.00027,9.5521]
[1780682635644,61.22,60699.49,6.8,-0.44156,0.00027,9.55381]
[1780682635821,61.22,60699.49,6.8,-0.44156,0.00027,9.55381]
[1780682636606,61.22,60699.49,6.8,-0.44156,0.00027,9.55381]
[1780682636658,61.22,60699.49,6.8,-0.44156,0.00027,9.55381]
[1780682636731,61.22,60699.49,6.8,-0.44156,0.00027,9.55381]
[1780682636708,61.22,60697.27,6.8,-0.44214,0.00027,9.55554]
[1780682636755,61.22,60697.27,6.8,-0.44214,0.00027,9.55554]
[1780682637658,61.22,60693.89,6.8,-0.44304,0.00027,9.55814]
[1780682639672,61.21,60691.05,6.8,-0.44379,0.00027,9.56028]
[1780682639842,61.21,60691.05,6.8,-0.44379,0.00027,9.56028]
[1780682640311,61.21,60691.05,6.8,-0.44379,0.00027,9.56028]
[1780682640394,61.21,60691.05,6.8,-0.44379,0.00027,9.56028]
[1780682640738,61.21,60681.58,6.8,-0.44632,0.00027,9.56724]
[1780682642140,61.21,60683.38,6.8,-0.44584,0.00027,9.56594]
[1780682642346,61.21,60683.38,6.8,-0.44584,0.00027,9.56594]
[1780682643442,61.2,60683.25,6.8,-0.44586,0.00027,9.56602]
[1780682643550,61.2,60683.25,6.8,-0.44586,0.00027,9.56602]
[1780682643737,61.19,60689.92,6.8,-0.44408,0.00027,9.5611]
[1780682643893,61.19,60689.92,6.8,-0.44408,0.00027,9.5611]
[1780682644144,61.19,60689.92,6.8,-0.44408,0.00027,9.5611]
[1780682644744,61.19,60693.3,6.8,-0.44318,0.00027,9.55853]
[1780682645393,61.19,60693.3,6.8,-0.44318,0.00027,9.55853]
[1780682645417,61.19,60693.3,6.8,-0.44318,0.00027,9.55853]
[1780682645814,61.19,60693.3,6.8,-0.44318,0.00027,9.55853]
[1780682645914,61.19,60693.3,6.8,-0.44318,0.00027,9.55853]
[1780682646322,61.19,60691.96,6.8,-0.44353,0.00027,9.55954]
[1780682646534,61.19,60691.96,6.8,-0.44353,0.00027,9.55954]
[1780682646758,61.18,60699.5,6.8,-0.44152,0.00027,9.55368]
[1780682647267,61.18,60699.5,6.8,-0.44152,0.00027,9.55368]
[1780682647446,61.18,60699.5,6.8,-0.44152,0.00027,9.55368]
[1780682647766,61.18,60707.23,6.8,-0.43946,0.00027,9.54743]
[1780682648772,61.18,60710.96,6.8,-0.43846,0.00027,9.54431]
[1780682649306,61.18,60710.96,6.8,-0.43846,0.00027,9.54431]
[1780682651329,61.17,60714.71,6.8,-0.43746,0.00027,9.54112]
[1780682651793,61.17,60709.4,6.8,-0.43887,0.00027,9.5456]
[1780682653589,61.17,60707.38,6.8,-0.43941,0.00027,9.54728]
[1780682655694,61.17,60707.77,6.8,-0.4393,0.00027,9.54694]
[1780682655734,61.17,60707.77,6.8,-0.4393,0.00027,9.54694]
[1780682656829,61.16,60700.09,6.8,-0.44135,0.00027,9.55316]
[1780682657082,61.16,60700.09,6.8,-0.44135,0.00027,9.55316]
[1780682659023,61.16,60698.54,6.8,-0.44175,0.00027,9.55437]
[1780682659541,61.16,60698.54,6.8,-0.44175,0.00027,9.55437]
[1780682659852,61.15,60692.71,6.8,-0.44331,0.00027,9.55888]
[1780682660038,61.15,60692.71,6.8,-0.44331,0.00027,9.55888]
[1780682660127,61.15,60692.71,6.8,-0.44331,0.00027,9.55888]
[1780682660133,61.15,60692.71,6.8,-0.44331,0.00027,9.55888]
[1780682660337,61.15,60692.71,6.8,-0.44331,0.00027,9.55888]
[1780682660411,61.15,60692.71,6.8,-0.44331,0.00027,9.55888]
[1780682660862,61.15,60692.71,6.8,-0.44331,0.00027,9.55888]
[1780682661164,61.15,60694.73,6.8,-0.44277,0.00027,9.55733]
[1780682661194,61.15,60694.73,6.8,-0.44277,0.00027,9.55733]
[1780682661257,61.15,60694.73,6.8,-0.44277,0.00027,9.55733]
[1780682661553,61.15,60694.73,6.8,-0.44277,0.00027,9.55733]
[1780682661752,61.15,60694.73,6.8,-0.44277,0.00027,9.55733]
[1780682661867,61.15,60694.73,6.8,-0.44277,0.00027,9.55733]
[1780682661982,61.15,60694.73,6.8,-0.44277,0.00027,9.55733]
[1780682661875,61.15,60687.88,6.8,-0.4446,0.00027,9.56252]
[1780682662110,61.15,60687.88,6.8,-0.4446,0.00027,9.56252]
[1780682662366,61.15,60687.88,6.8,-0.4446,0.00027,9.56252]
[1780682662605,61.15,60687.88,6.8,-0.4446,0.00027,9.56252]
[1780682662866,61.15,60687.88,6.8,-0.4446,0.00027,9.56252]
[1780682662884,61.15,60686.78,6.8,-0.44489,0.00027,9.56332]
[1780682663147,61.15,60686.78,6.8,-0.44489,0.00027,9.56332]
[1780682663327,61.15,60686.78,6.8,-0.44489,0.00027,9.56332]
[1780682663350,61.15,60686.78,6.8,-0.44489,0.00027,9.56332]
[1780682663359,61.15,60686.78,6.8,-0.44489,0.00027,9.56332]
[1780682663600,61.15,60686.78,6.8,-0.44489,0.00027,9.56332]
[1780682663969,61.15,60686.78,6.8,-0.44489,0.00027,9.56332]
[1780682663888,61.15,60690.58,6.8,-0.44387,0.00027,9.56049]
[1780682664218,61.15,60690.58,6.8,-0.44387,0.00027,9.56049]
[1780682664289,61.15,60690.58,6.8,-0.44387,0.00027,9.56049]
[1780682664758,61.15,60690.58,6.8,-0.44387,0.00027,9.56049]
[1780682664786,61.15,60690.58,6.8,-0.44387,0.00027,9.56049]
[1780682664794,61.15,60690.58,6.8,-0.44387,0.00027,9.56049]
[1780682664902,61.15,60693.61,6.8,-0.44306,0.00027,9.55818]
[1780682665906,61.14,60699.01,6.8,-0.44162,0.00027,9.55396]
[1780682666913,61.14,60702.33,6.8,-0.44073,0.00027,9.5513]
[1780682667948,61.14,60702.33,6.8,-0.44073,0.00027,9.5513]
[1780682668067,61.13,60702.38,6.8,-0.44071,0.00027,9.55124]
[1780682668556,61.13,60702.38,6.8,-0.44071,0.00027,9.55124]
[1780682668933,61.13,60706.43,6.8,-0.43963,0.00027,9.54794]
[1780682669939,61.13,60711.69,6.8,-0.43823,0.00027,9.54355]
[1780682670946,61.13,60714.22,6.8,-0.43755,0.00027,9.54139]
[1780682672960,61.13,60715.61,6.8,-0.43715,0.00027,9.53436]
[1780682673744,61.13,60715.61,6.8,-0.43715,0.00027,9.53436]
[1780682673969,61.13,60711.05,6.8,-0.43837,0.00027,9.53825]
[1780682674919,61.13,60711.05,6.8,-0.43837,0.00027,9.53825]
[1780682674977,61.12,60708.48,6.8,-0.43905,0.00027,9.54039]
[1780682677997,61.12,60702.47,6.8,-0.44064,0.00027,9.5453]
[1780682678345,61.12,60702.47,6.8,-0.44064,0.00027,9.5453]
[1780682680471,61.11,60701.81,6.8,-0.44082,0.00027,9.54581]
[1780682680855,61.11,60701.81,6.8,-0.44082,0.00027,9.54581]
[1780682681410,61.11,60702.07,6.8,-0.44074,0.00027,9.54559]
[1780682681459,61.11,60702.07,6.8,-0.44074,0.00027,9.54559]
[1780682681496,61.11,60702.07,6.8,-0.44074,0.00027,9.54559]
[1780682681924,61.1,60699.12,6.8,-0.44153,0.00027,9.54794]
[1780682682183,61.1,60699.12,6.8,-0.44153,0.00027,9.54794]
[1780682682787,61.1,60704.98,6.8,-0.43996,0.00027,9.54321]
[1780682683450,61.1,60704.98,6.8,-0.43996,0.00027,9.54321]
[1780682683478,61.1,60714.97,6.8,-0.4373,0.00027,9.53483]
[1780682684925,61.1,60714.97,6.8,-0.4373,0.00027,9.53483]
[1780682684996,61.1,60714.97,6.8,-0.4373,0.00027,9.53483]
[1780682684934,61.1,60722.23,6.8,-0.43536,0.00027,9.52846]
[1780682686264,61.1,60719.67,6.8,-0.43604,0.00027,9.53072]
[1780682689724,61.09,60717.93,6.8,-0.4365,0.00027,9.53224]
[1780682690640,61.09,60715.96,6.8,-0.43703,0.00027,9.53394]
[1780682690991,61.09,60711.54,6.8,-0.4382,0.00027,9.53771]
[1780682691097,61.09,60706.41,6.8,-0.43957,0.00027,9.542]
[1780682692104,61.08,60702.5,6.8,-0.44061,0.00027,9.54518]
[1780682697230,61.07,60703.15,6.8,-0.44043,0.00027,9.54462]
[1780682698146,61.07,60705.94,6.8,-0.43968,0.00027,9.54232]
[1780682699153,61.06,60710.58,6.8,-0.43844,0.00027,9.53845]
[1780682700169,61.06,60710.58,6.8,-0.43844,0.00027,9.53845]
[1780682701367,61.06,60711.32,6.8,-0.43824,0.00027,9.53782]
[1780682701800,61.06,60711.32,6.8,-0.43824,0.00027,9.53782]
[1780682701938,61.06,60701.43,6.8,-0.44088,0.00027,9.54598]
[1780682702335,61.06,60701.43,6.8,-0.44088,0.00027,9.54598]
[1780682702749,61.06,60701.43,6.8,-0.44088,0.00027,9.54598]
[1780682703051,61.06,60701.43,6.8,-0.44088,0.00027,9.54598]
[1780682703051,61.06,60701.43,6.8,-0.44088,0.00027,9.54598]
[1780682703063,61.06,60701.43,6.8,-0.44088,0.00027,9.54598]
[1780682703211,61.06,60701.43,6.8,-0.44088,0.00027,9.54598]
[1780682703036,61.06,60710.46,6.8,-0.43847,0.00027,9.53854]
[1780682703448,61.06,60710.46,6.8,-0.43847,0.00027,9.53854]
[1780682703762,61.06,60710.46,6.8,-0.43847,0.00027,9.53854]
[1780682703795,61.06,60710.46,6.8,-0.43847,0.00027,9.53854]
[1780682704088,61.06,60710.46,6.8,-0.43847,0.00027,9.53854]
[1780682704168,61.06,60710.46,6.8,-0.43847,0.00027,9.53854]
[1780682703854,61.06,60724.93,6.8,-0.43461,0.00027,9.52589]
[1780682704316,61.06,60724.93,6.8,-0.43461,0.00027,9.52589]
[1780682704455,61.06,60724.93,6.8,-0.43461,0.00027,9.52589]
[1780682704502,61.06,60724.93,6.8,-0.43461,0.00027,9.52589]
[1780682704903,61.06,60724.93,6.8,-0.43461,0.00027,9.52589]
[1780682705006,61.06,60724.93,6.8,-0.43461,0.00027,9.52589]
[1780682705071,61.06,60724.93,6.8,-0.43461,0.00027,9.52589]
[1780682705034,61.06,60758.52,6.8,-0.42568,0.00027,9.49312]
[1780682705285,61.06,60758.52,6.8,-0.42568,0.00027,9.49312]
[1780682705648,61.06,60758.52,6.8,-0.42568,0.00027,9.49312]
[1780682706295,61.06,60756.84,6.8,-0.42613,0.00027,9.49486]
[1780682706364,61.06,60756.84,6.8,-0.42613,0.00027,9.49486]
[1780682706658,61.06,60756.84,6.8,-0.42613,0.00027,9.49486]
[1780682707006,61.06,60756.84,6.8,-0.42613,0.00027,9.49486]
[1780682707029,61.06,60756.84,6.8,-0.42613,0.00027,9.49486]
[1780682707067,61.05,60771.39,6.8,-0.42227,0.00026,9.47927]
[1780682707485,61.05,60771.39,6.8,-0.42227,0.00026,9.47927]
[1780682707646,61.05,60771.39,6.8,-0.42227,0.00026,9.47927]
[1780682707817,61.05,60771.39,6.8,-0.42227,0.00026,9.47927]
[1780682707902,61.05,60781.48,6.8,-0.4196,0.00026,9.46795]
[1780682708389,61.05,60781.48,6.8,-0.4196,0.00026,9.46795]
[1780682708541,61.05,60781.48,6.8,-0.4196,0.00026,9.46795]
[1780682708589,61.05,60777.25,6.8,-0.42072,0.00026,9.47274]
[1780682709659,61.05,60777.25,6.8,-0.42072,0.00026,9.47274]
[1780682709715,61.05,60777.25,6.8,-0.42072,0.00026,9.47274]
[1780682709922,61.05,60777.25,6.8,-0.42072,0.00026,9.47274]
[1780682710606,61.05,60777.74,6.8,-0.42058,0.00026,9.47217]
[1780682710931,61.03,60772.6,6.8,-0.42193,0.00026,9.47783]
[1780682711681,61.03,60772.6,6.8,-0.42193,0.00026,9.47783]
[1780682711919,61.03,60772.6,6.8,-0.42193,0.00026,9.47783]
[1780682711938,61.03,60772.6,6.8,-0.42193,0.00026,9.47783]
[1780682712072,61.03,60772.6,6.8,-0.42193,0.00026,9.47783]
[1780682712022,61.01,60767.05,6.8,-0.42337,0.00026,9.48381]
[1780682712454,61.01,60761.42,6.8,-0.42487,0.00027,9.48985]
[1780682713141,61.01,60761.42,6.8,-0.42487,0.00027,9.48985]
[1780682713501,61.01,60761.42,6.8,-0.42487,0.00027,9.48985]
[1780682713584,61.01,60757.45,6.8,-0.42591,0.00027,9.494]
[1780682714488,61.01,60757.45,6.8,-0.42591,0.00027,9.494]
[1780682715021,61.0,60754.4,6.8,-0.42672,0.00027,9.49715]
[1780682716478,61.0,60753.0,6.8,-0.42709,0.00027,9.49859]
[1780682717800,61.0,60752.72,6.8,-0.42716,0.00027,9.49884]
[1780682717920,60.99,60749.44,6.8,-0.42803,0.00027,9.50216]
[1780682718946,60.99,60749.44,6.8,-0.42803,0.00027,9.50216]
[1780682718990,60.99,60754.46,6.8,-0.42669,0.00027,9.49702]
[1780682719213,60.99,60754.46,6.8,-0.42669,0.00027,9.49702]
[1780682721181,60.99,60752.07,6.8,-0.42732,0.00027,9.49945]
[1780682721854,60.99,60752.07,6.8,-0.42732,0.00027,9.49945]
[1780682723404,60.97,60748.2,6.8,-0.42834,0.00027,9.50332]
[1780682724228,60.97,60748.2,6.8,-0.42834,0.00027,9.50332]
[1780682724766,60.97,60744.78,6.8,-0.42924,0.00027,9.5067]
[1780682726516,60.96,60742.71,6.8,-0.42978,0.00027,9.50873]
[1780682727057,60.96,60742.71,6.8,-0.42978,0.00027,9.50873]
[1780682727117,60.96,60745.18,6.8,-0.42912,0.00027,9.50628]
[1780682727692,60.95,60750.91,6.8,-0.4276,0.00027,9.50049]
[1780682729046,60.95,60750.91,6.8,-0.4276,0.00027,9.50049]
[1780682729048,60.95,60754.27,6.8,-0.4267,0.00027,9.49703]
[1780682729311,60.95,60754.27,6.8,-0.4267,0.00027,9.49703]
[1780682731460,60.94,60749.46,6.8,-0.42793,0.00027,9.49607]
[1780682732270,60.94,60749.46,6.8,-0.42793,0.00027,9.49607]
[1780682732467,60.94,60742.36,6.8,-0.42982,0.00027,9.50314]
[1780682734045,60.94,60742.36,6.8,-0.42982,0.00027,9.50314]
[1780682734294,60.93,60740.87,6.8,-0.43021,0.00027,9.50457]
[1780682734553,60.93,60732.48,6.8,-0.43244,0.00027,9.5126]
[1780682736097,60.93,60729.74,6.8,-0.43317,0.00027,9.51516]
[1780682736961,60.93,60729.74,6.8,-0.43317,0.00027,9.51516]
[1780682738058,60.91,60728.22,6.8,-0.43357,0.00027,9.51651]
[1780682738735,60.91,60729.69,6.8,-0.43317,0.00027,9.51513]
[1780682740522,60.89,60732.32,6.8,-0.43245,0.00027,9.5126]
[1780682740948,60.89,60735.05,6.8,-0.43172,0.00027,9.50999]
[1780682741531,60.88,60742.39,6.8,-0.42975,0.00027,9.50286]
[1780682745559,60.86,60735.81,6.8,-0.43149,0.00027,9.50919]
[1780682746566,60.86,60741.0,6.8,-0.4301,0.00027,9.50414]
[1780682747573,60.86,60743.31,6.8,-0.42948,0.00027,9.50184]
[1780682748580,60.85,60746.84,6.8,-0.42854,0.00027,9.49831]
[1780682750594,60.85,60742.57,6.8,-0.42967,0.00027,9.50253]
[1780682755781,60.83,60741.86,6.8,-0.42984,0.00027,9.50316]
[1780682756010,60.83,60741.86,6.8,-0.42984,0.00027,9.50316]
[1780682756116,60.83,60738.56,6.8,-0.43072,0.00027,9.50637]
[1780682756269,60.83,60738.56,6.8,-0.43072,0.00027,9.50637]
[1780682756535,60.83,60738.56,6.8,-0.43072,0.00027,9.50637]
[1780682756741,60.81,60729.47,6.8,-0.43313,0.00027,9.51495]
[1780682757982,60.81,60729.47,6.8,-0.43313,0.00027,9.51495]
[1780682757995,60.81,60729.47,6.8,-0.43313,0.00027,9.51495]
[1780682758127,60.79,60724.14,6.8,-0.43455,0.00027,9.51981]
[1780682758656,60.78,60727.84,6.8,-0.43354,0.00027,9.51635]
[1780682760406,60.76,60729.47,6.8,-0.43309,0.00027,9.51478]
[1780682760436,60.76,60729.47,6.8,-0.43309,0.00027,9.51478]
[1780682760538,60.76,60729.47,6.8,-0.43309,0.00027,9.51478]
[1780682760661,60.76,60729.47,6.8,-0.43309,0.00027,9.51478]
[1780682760717,60.76,60729.47,6.8,-0.43309,0.00027,9.51478]
[1780682760889,60.76,60729.47,6.8,-0.43309,0.00027,9.51478]
[1780682760942,60.76,60729.47,6.8,-0.43309,0.00027,9.51478]
[1780682761022,60.76,60729.47,6.8,-0.43309,0.00027,9.51478]
[1780682761097,60.75,60735.96,6.8,-0.43134,0.00027,9.50858]
[1780682761733,60.75,60735.96,6.8,-0.43134,0.00027,9.50858]
[1780682761892,60.75,60735.96,6.8,-0.43134,0.00027,9.50858]
[1780682762019,60.75,60735.96,6.8,-0.43134,0.00027,9.50858]
[1780682762099,60.75,60735.96,6.8,-0.43134,0.00027,9.50858]
[1780682762199,60.75,60735.96,6.8,-0.43134,0.00027,9.50858]
[1780682762146,60.75,60750.02,6.8,-0.42759,0.00027,9.49462]
[1780682762323,60.75,60750.02,6.8,-0.42759,0.00027,9.49462]
[1780682762510,60.75,60750.02,6.8,-0.42759,0.00027,9.49462]
[1780682762639,60.75,60750.02,6.8,-0.42759,0.00027,9.49462]
[1780682762856,60.75,60750.02,6.8,-0.42759,0.00027,9.49462]
[1780682762987,60.75,60750.02,6.8,-0.42759,0.00027,9.49462]
[1780682763381,60.75,60750.02,6.8,-0.42759,0.00027,9.49462]
[1780682763502,60.75,60750.02,6.8,-0.42759,0.00027,9.49462]
[1780682763125,60.75,60752.44,6.8,-0.42694,0.00027,9.49213]
[1780682763774,60.75,60752.44,6.8,-0.42694,0.00027,9.49213]
[1780682764327,60.75,60752.44,6.8,-0.42694,0.00027,9.49213]
[1780682763849,60.75,60755.4,6.8,-0.42615,0.00027,9.48906]
[1780682764816,60.75,60755.4,6.8,-0.42615,0.00027,9.48906]
[1780682764925,60.75,60755.4,6.8,-0.42615,0.00027,9.48906]
[1780682764943,60.75,60755.4,6.8,-0.42615,0.00027,9.48906]
[1780682764960,60.75,60755.4,6.8,-0.42615,0.00027,9.48906]
[1780682765076,60.75,60755.4,6.8,-0.42615,0.00027,9.48906]
[1780682765133,60.75,60752.49,6.8,-0.42692,0.00027,9.49207]
[1780682765343,60.75,60752.49,6.8,-0.42692,0.00027,9.49207]
[1780682765703,60.75,60752.49,6.8,-0.42692,0.00027,9.49207]
[1780682766007,60.75,60752.49,6.8,-0.42692,0.00027,9.49207]
[1780682766176,60.75,60752.49,6.8,-0.42692,0.00027,9.49207]
[1780682766108,60.74,60757.29,6.8,-0.42564,0.00027,9.48704]
[1780682766382,60.74,60757.29,6.8,-0.42564,0.00027,9.48704]
[1780682766407,60.74,60757.29,6.8,-0.42564,0.00027,9.48704]
[1780682766988,60.74,60757.29,6.8,-0.42564,0.00027,9.48704]
[1780682767163,60.74,60757.29,6.8,-0.42564,0.00027,9.48704]
[1780682767176,60.74,60772.56,6.8,-0.42157,0.00027,9.47043]
[1780682767302,60.74,60772.56,6.8,-0.42157,0.00027,9.47043]
[1780682767606,60.74,60772.56,6.8,-0.42157,0.00027,9.47043]
[1780682767645,60.74,60772.56,6.8,-0.42157,0.00027,9.47043]
[1780682767881,60.74,60772.56,6.8,-0.42157,0.00027,9.47043]
[1780682768038,60.74,60772.56,6.8,-0.42157,0.00027,9.47043]
[1780682768145,60.74,60783.4,6.8,-0.41868,0.00027,9.45805]
[1780682768396,60.74,60783.4,6.8,-0.41868,0.00027,9.45805]
[1780682768792,60.74,60783.8,6.8,-0.41858,0.00027,9.45758]
[1780682769393,60.74,60783.8,6.8,-0.41858,0.00027,9.45758]
[1780682769400,60.74,60783.8,6.8,-0.41858,0.00027,9.45758]
[1780682770568,60.73,60784.54,6.8,-0.41838,0.00027,9.45671]
[1780682770669,60.73,60784.54,6.8,-0.41838,0.00027,9.45671]
[1780682770749,60.73,60784.54,6.8,-0.41838,0.00027,9.45671]
[1780682770806,60.73,60786.85,6.8,-0.41776,0.00027,9.45399]
[1780682771223,60.73,60786.85,6.8,-0.41776,0.00027,9.45399]
[1780682771374,60.73,60786.85,6.8,-0.41776,0.00027,9.45399]
[1780682772190,60.73,60786.85,6.8,-0.41776,0.00027,9.45399]
[1780682772844,60.73,60788.99,6.8,-0.4172,0.00027,9.45145]
[1780682772884,60.73,60788.99,6.8,-0.4172,0.00027,9.45145]
[1780682773215,60.73,60788.99,6.8,-0.4172,0.00027,9.45145]
[1780682773222,60.73,60788.99,6.8,-0.4172,0.00027,9.45145]
[1780682773111,60.73,60797.16,6.8,-0.41503,0.00027,9.44161]
[1780682773841,60.73,60802.55,6.8,-0.4136,0.00026,9.43496]
[1780682774491,60.73,60802.55,6.8,-0.4136,0.00026,9.43496]
[1780682774848,60.73,60806.15,6.8,-0.41265,0.00026,9.43045]
[1780682775819,60.73,60806.15,6.8,-0.41265,0.00026,9.43045]
[1780682775857,60.73,60799.66,6.8,-0.41437,0.00026,9.43854]
[1780682776508,60.73,60799.66,6.8,-0.41437,0.00026,9.43854]
[1780682776682,60.73,60799.66,6.8,-0.41437,0.00026,9.43854]
[1780682776704,60.73,60799.66,6.8,-0.41437,0.00026,9.43854]
[1780682777159,60.73,60797.6,6.8,-0.41491,0.00027,9.44105]
[1780682778110,60.73,60797.6,6.8,-0.41491,0.00027,9.44105]
[1780682778186,60.73,60793.23,6.8,-0.41607,0.00027,9.44635]
[1780682779207,60.73,60793.23,6.8,-0.41607,0.00027,9.44635]
[1780682779553,60.73,60794.34,6.8,-0.41577,0.00027,9.44501]
[1780682779565,60.73,60794.34,6.8,-0.41577,0.00027,9.44501]
[1780682779571,60.73,60794.34,6.8,-0.41577,0.00027,9.44501]
[1780682779891,60.73,60794.34,6.8,-0.41577,0.00027,9.44501]
[1780682779940,60.73,60794.34,6.8,-0.41577,0.00027,9.44501]
[1780682779997,60.73,60792.54,6.8,-0.41625,0.00027,9.44718]
[1780682781710,60.73,60792.56,6.8,-0.41624,0.00027,9.44714]
[1780682781745,60.73,60792.56,6.8,-0.41624,0.00027,9.44714]
[1780682782242,60.73,60794.17,6.8,-0.41581,0.00027,9.4452]
[1780682782459,60.73,60794.17,6.8,-0.41581,0.00027,9.4452]
[1780682782909,60.73,60797.06,6.8,-0.41505,0.00027,9.44169]
[1780682783916,60.73,60805.3,6.8,-0.41286,0.00026,9.43147]
[1780682784733,60.73,60805.3,6.8,-0.41286,0.00026,9.43147]
[1780682784742,60.73,60805.3,6.8,-0.41286,0.00026,9.43147]
[1780682785161,60.73,60805.3,6.8,-0.41286,0.00026,9.43147]
[1780682785163,60.73,60803.49,6.8,-0.41335,0.00026,9.43375]
[1780682785914,60.73,60803.49,6.8,-0.41335,0.00026,9.43375]
[1780682785930,60.73,60798.85,6.8,-0.41457,0.00027,9.4395]
[1780682786937,60.73,60801.56,6.8,-0.41386,0.00026,9.43616]
[1780682787460,60.73,60801.56,6.8,-0.41386,0.00026,9.43616]
[1780682787621,60.73,60801.56,6.8,-0.41386,0.00026,9.43616]
[1780682787945,60.73,60804.45,6.8,-0.41309,0.00026,9.43256]
[1780682789911,60.73,60805.98,6.8,-0.41269,0.00026,9.43065]
[1780682790002,60.73,60806.67,6.8,-0.41251,0.00026,9.42979]
[1780682791021,60.73,60806.67,6.8,-0.41251,0.00026,9.42979]
[1780682791082,60.73,60798.74,6.8,-0.41456,0.00027,9.43375]
[1780682791335,60.73,60798.74,6.8,-0.41456,0.00027,9.43375]
[1780682791973,60.73,60793.36,6.8,-0.41598,0.00027,9.44029]
[1780682792980,60.73,60796.94,6.8,-0.41503,0.00027,9.43594]
[1780682794150,60.73,60794.69,6.8,-0.41563,0.00027,9.43868]
[1780682795162,60.73,60794.69,6.8,-0.41563,0.00027,9.43868]
[1780682795173,60.73,60794.69,6.8,-0.41563,0.00027,9.43868]
[1780682795170,60.73,60797.37,6.8,-0.41492,0.00027,9.43542]
[1780682795908,60.73,60797.37,6.8,-0.41492,0.00027,9.43542]
[1780682796017,60.73,60808.01,6.8,-0.4121,0.00026,9.42216]
[1780682797010,60.73,60810.98,6.8,-0.41132,0.00026,9.41838]
[1780682799117,60.73,60809.86,6.8,-0.41162,0.00026,9.41983]
[1780682799134,60.73,60809.86,6.8,-0.41162,0.00026,9.41983]
[1780682800282,60.73,60808.58,6.8,-0.41196,0.00026,9.42147]
[1780682800312,60.73,60808.58,6.8,-0.41196,0.00026,9.42147]
[1780682800189,60.73,60819.06,6.8,-0.40919,0.00026,9.40792]
[1780682800477,60.73,60819.06,6.8,-0.40919,0.00026,9.40792]
[1780682800526,60.73,60819.06,6.8,-0.40919,0.00026,9.40792]
[1780682800966,60.73,60819.06,6.8,-0.40919,0.00026,9.40792]
[1780682800983,60.73,60819.06,6.8,-0.40919,0.00026,9.40792]
[1780682801222,60.73,60819.06,6.8,-0.40919,0.00026,9.40792]
[1780682801251,60.73,60819.06,6.8,-0.40919,0.00026,9.40792]
[1780682801041,60.73,60838.92,6.8,-0.40395,0.00026,9.38101]
[1780682801674,60.73,60838.92,6.8,-0.40395,0.00026,9.38101]
[1780682802198,60.73,60838.92,6.8,-0.40395,0.00026,9.38101]
[1780682802261,60.73,60851.33,6.8,-0.40068,0.00026,9.36333]
[1780682802308,60.73,60851.33,6.8,-0.40068,0.00026,9.36333]
[1780682802407,60.73,60851.33,6.8,-0.40068,0.00026,9.36333]
[1780682802446,60.73,60851.33,6.8,-0.40068,0.00026,9.36333]
[1780682802783,60.73,60851.33,6.8,-0.40068,0.00026,9.36333]
[1780682803053,60.73,60851.33,6.8,-0.40068,0.00026,9.36333]
[1780682803111,60.73,60851.33,6.8,-0.40068,0.00026,9.36333]
[1780682803250,60.73,60840.86,6.8,-0.40343,0.00026,9.37824]
[1780682803544,60.73,60840.86,6.8,-0.40343,0.00026,9.37824]
[1780682803703,60.73,60840.86,6.8,-0.40343,0.00026,9.37824]
[1780682804100,60.73,60840.86,6.8,-0.40343,0.00026,9.37824]
[1780682804164,60.73,60840.86,6.8,-0.40343,0.00026,9.37824]
[1780682804260,60.73,60819.82,6.8,-0.40898,0.00026,9.40688]
[1780682805099,60.73,60819.82,6.8,-0.40898,0.00026,9.40688]
[1780682806076,60.66,60822.0,6.8,-0.40832,0.00026,9.40352]
[1780682808090,60.65,60826.77,6.8,-0.40704,0.00026,9.39701]
[1780682809098,60.65,60824.1,6.8,-0.40774,0.00026,9.40061]
[1780682809616,60.65,60824.1,6.8,-0.40774,0.00026,9.40061]
[1780682810107,60.64,60813.08,6.8,-0.41065,0.00026,9.41507]
[1780682810769,60.64,60813.08,6.8,-0.41065,0.00026,9.41507]
[1780682811175,60.64,60805.19,6.8,-0.41274,0.00027,9.42511]
[1780682811535,60.64,60805.19,6.8,-0.41274,0.00027,9.42511]
[1780682811693,60.64,60805.19,6.8,-0.41274,0.00027,9.42511]
[1780682812121,60.63,60800.63,6.8,-0.41394,0.00027,9.43079]
[1780682812616,60.63,60800.63,6.8,-0.41394,0.00027,9.43079]
[1780682813700,60.63,60802.18,6.8,-0.41353,0.00027,9.42887]
[1780682814136,60.63,60804.65,6.8,-0.41288,0.00027,9.42578]
[1780682814499,60.63,60804.65,6.8,-0.41288,0.00027,9.42578]
[1780682815143,60.63,60808.57,6.8,-0.41183,0.00027,9.42078]
[1780682816570,60.62,60808.84,6.8,-0.41175,0.00027,9.4204]
[1780682816822,60.62,60808.84,6.8,-0.41175,0.00027,9.4204]
[1780682818165,60.61,60812.17,6.8,-0.41086,0.00027,9.41605]
[1780682818568,60.61,60812.17,6.8,-0.41086,0.00027,9.41605]
[1780682818657,60.61,60812.17,6.8,-0.41086,0.00027,9.41605]
[1780682819178,60.61,60819.38,6.8,-0.40895,0.00026,9.40663]
[1780682820575,60.6,60820.6,6.8,-0.40861,0.00026,9.40494]
[1780682820618,60.6,60820.6,6.8,-0.40861,0.00026,9.40494]
[1780682821003,60.6,60820.6,6.8,-0.40861,0.00026,9.40494]
[1780682821058,60.6,60820.6,6.8,-0.40861,0.00026,9.40494]
[1780682821962,60.6,60822.66,6.8,-0.40806,0.00026,9.40217]
[1780682823096,60.6,60821.24,6.8,-0.40844,0.00026,9.40406]
[1780682823377,60.59,60822.98,6.8,-0.40796,0.00026,9.40166]
[1780682823927,60.59,60822.98,6.8,-0.40796,0.00026,9.40166]
[1780682824252,60.58,60827.21,6.8,-0.40683,0.00026,9.39592]
[1780682824386,60.58,60827.21,6.8,-0.40683,0.00026,9.39592]
[1780682824826,60.58,60827.21,6.8,-0.40683,0.00026,9.39592]
[1780682824958,60.58,60827.21,6.8,-0.40683,0.00026,9.39592]
[1780682824965,60.58,60827.21,6.8,-0.40683,0.00026,9.39592]
[1780682825529,60.58,60828.69,6.8,-0.40644,0.00026,9.39389]
[1780682825578,60.58,60828.69,6.8,-0.40644,0.00026,9.39389]
[1780682826248,60.58,60822.15,6.8,-0.40816,0.00026,9.40269]
[1780682828473,60.57,60820.58,6.8,-0.40857,0.00026,9.40473]
[1780682828480,60.57,60820.58,6.8,-0.40857,0.00026,9.40473]
[1780682828842,60.57,60820.58,6.8,-0.40857,0.00026,9.40473]
[1780682829018,60.57,60820.58,6.8,-0.40857,0.00026,9.40473]
[1780682829148,60.57,60820.58,6.8,-0.40857,0.00026,9.40473]
[1780682829270,60.57,60832.09,6.8,-0.40552,0.00026,9.38914]
[1780682830277,60.55,60837.57,6.8,-0.40404,0.00026,9.38136]
[1780682830478,60.55,60837.57,6.8,-0.40404,0.00026,9.38136]
[1780682830557,60.55,60837.57,6.8,-0.40404,0.00026,9.38136]
[1780682831283,60.53,60831.29,6.8,-0.40568,0.00026,9.38993]
[1780682831571,60.53,60831.29,6.8,-0.40568,0.00026,9.38993]
[1780682831836,60.53,60831.29,6.8,-0.40568,0.00026,9.38993]
[1780682832297,60.53,60831.29,6.8,-0.40568,0.00026,9.38993]
[1780682832290,60.53,60825.3,6.8,-0.40726,0.00026,9.39807]
[1780682832590,60.53,60825.3,6.8,-0.40726,0.00026,9.39807]
[1780682832616,60.53,60825.3,6.8,-0.40726,0.00026,9.39807]
[1780682832993,60.53,60825.3,6.8,-0.40726,0.00026,9.39807]
[1780682833681,60.52,60824.69,6.8,-0.40742,0.00026,9.39887]
[1780682833945,60.52,60824.69,6.8,-0.40742,0.00026,9.39887]
[1780682834238,60.52,60824.69,6.8,-0.40742,0.00026,9.39887]
[1780682834413,60.52,60824.69,6.8,-0.40742,0.00026,9.39887]
[1780682834319,60.52,60815.3,6.8,-0.40991,0.00027,9.41134]
[1780682834739,60.52,60815.3,6.8,-0.40991,0.00027,9.41134]
[1780682834834,60.52,60815.3,6.8,-0.40991,0.00027,9.41134]
[1780682834962,60.52,60815.3,6.8,-0.40991,0.00027,9.41134]
[1780682835321,60.52,60809.43,6.8,-0.41146,0.00027,9.41893]
[1780682836328,60.51,60808.86,6.8,-0.41161,0.00027,9.41961]
[1780682837163,60.51,60808.86,6.8,-0.41161,0.00027,9.41961]
[1780682837335,60.51,60808.2,6.8,-0.41178,0.00027,9.42043]
[1780682838363,60.51,60808.2,6.8,-0.41178,0.00027,9.42043]
[1780682838387,60.51,60808.2,6.8,-0.41178,0.00027,9.42043]
[1780682838342,60.51,60803.17,6.8,-0.41311,0.00027,9.4268]
[1780682838571,60.51,60803.17,6.8,-0.41311,0.00027,9.4268]
[1780682838639,60.51,60803.17,6.8,-0.41311,0.00027,9.4268]
[1780682838653,60.51,60803.17,6.8,-0.41311,0.00027,9.4268]
[1780682838660,60.51,60803.17,6.8,-0.41311,0.00027,9.4268]
[1780682839302,60.51,60803.17,6.8,-0.41311,0.00027,9.42679]
[1780682839472,60.51,60803.17,6.8,-0.41311,0.00027,9.42679]
[1780682839587,60.51,60803.17,6.8,-0.41311,0.00027,9.42679]
[1780682839649,60.51,60803.17,6.8,-0.41311,0.00027,9.42679]
[1780682839812,60.51,60803.17,6.8,-0.41311,0.00027,9.42679]
[1780682839916,60.51,60791.41,6.8,-0.41624,0.00027,9.44129]
[1780682841970,60.51,60790.25,6.8,-0.41655,0.00027,9.44269]
[1780682842746,60.51,60790.52,6.8,-0.41648,0.00027,9.44236]
[1780682842750,60.51,60786.1,6.8,-0.41765,0.00027,9.44764]
[1780682845437,60.51,60789.87,6.8,-0.41665,0.00027,9.44313]
[1780682847451,60.51,60785.78,6.8,-0.41774,0.00027,9.44801]
[1780682850064,60.5,60787.42,6.8,-0.4173,0.00027,9.44606]
[1780682850245,60.5,60787.42,6.8,-0.4173,0.00027,9.44606]
[1780682850287,60.5,60789.47,6.8,-0.41675,0.00027,9.4436]
[1780682850597,60.5,60789.47,6.8,-0.41675,0.00027,9.4436]
[1780682850723,60.5,60792.58,6.8,-0.41592,0.00027,9.43985]
[1780682851880,60.5,60792.58,6.8,-0.41592,0.00027,9.43985]
[1780682851982,60.5,60794.39,6.8,-0.4154,0.00027,9.43175]
[1780682852532,60.5,60797.62,6.8,-0.41454,0.00027,9.42778]
[1780682854196,60.5,60797.62,6.8,-0.41454,0.00027,9.42778]
[1780682854305,60.5,60797.62,6.8,-0.41454,0.00027,9.42778]
[1780682854351,60.5,60797.62,6.8,-0.41454,0.00027,9.42778]
[1780682854387,60.5,60797.62,6.8,-0.41454,0.00027,9.42778]
[1780682855061,60.5,60797.9,6.8,-0.41446,0.00027,9.42743]
[1780682855403,60.5,60797.9,6.8,-0.41446,0.00027,9.42743]
[1780682855431,60.5,60797.9,6.8,-0.41446,0.00027,9.42743]
[1780682855443,60.5,60805.15,6.8,-0.41253,0.00027,9.41835]
[1780682855961,60.5,60805.15,6.8,-0.41253,0.00027,9.41835]
[1780682856059,60.5,60805.15,6.8,-0.41253,0.00027,9.41835]
[1780682856115,60.5,60812.73,6.8,-0.41051,0.00027,9.40861]
[1780682856950,60.5,60812.73,6.8,-0.41051,0.00027,9.40861]
[1780682857166,60.5,60812.73,6.8,-0.41051,0.00027,9.40861]
[1780682857233,60.5,60825.81,6.8,-0.40704,0.00027,9.39122]
[1780682857798,60.5,60825.81,6.8,-0.40704,0.00027,9.39122]
[1780682857905,60.5,60825.81,6.8,-0.40704,0.00027,9.39122]
[1780682857987,60.5,60825.81,6.8,-0.40704,0.00027,9.39122]
[1780682858139,60.5,60825.81,6.8,-0.40704,0.00027,9.39122]
[1780682858218,60.5,60825.81,6.8,-0.40704,0.00027,9.39122]
[1780682858226,60.5,60825.81,6.8,-0.40704,0.00027,9.39122]
[1780682858319,60.49,60833.22,6.8,-0.40507,0.00026,9.38106]
[1780682859263,60.49,60837.29,6.8,-0.40399,0.00026,9.37537]
[1780682861666,60.49,60835.94,6.8,-0.40434,0.00026,9.37723]
[1780682862212,60.49,60835.94,6.8,-0.40434,0.00026,9.37723]
[1780682862225,60.49,60844.81,6.8,-0.402,0.00026,9.36467]
[1780682862907,60.49,60844.81,6.8,-0.402,0.00026,9.36467]
[1780682862915,60.49,60844.81,6.8,-0.402,0.00026,9.36467]
[1780682863207,60.49,60844.81,6.8,-0.402,0.00026,9.36467]
[1780682863228,60.49,60844.81,6.8,-0.402,0.00026,9.36467]
[1780682864182,60.49,60845.38,6.8,-0.40184,0.00026,9.36385]
[1780682864208,60.49,60835.43,6.8,-0.40447,0.00026,9.37792]
[1780682864725,60.49,60835.43,6.8,-0.40447,0.00026,9.37792]
[1780682864764,60.48,60820.21,6.8,-0.40851,0.00027,9.39865]
[1780682865531,60.48,60820.21,6.8,-0.40851,0.00027,9.39865]
[1780682865628,60.48,60819.94,6.8,-0.40857,0.00027,9.39899]
[1780682867082,60.48,60819.94,6.8,-0.40857,0.00027,9.39899]
[1780682867119,60.48,60817.63,6.8,-0.40918,0.00027,9.40203]
[1780682868134,60.48,60817.63,6.8,-0.40918,0.00027,9.40203]
[1780682868420,60.48,60817.63,6.8,-0.40918,0.00027,9.40203]
[1780682868650,60.47,60819.95,6.8,-0.40856,0.00027,9.39892]
[1780682872243,60.47,60819.95,6.8,-0.40855,0.00027,9.39888]
[1780682872607,60.47,60817.79,6.8,-0.40912,0.00027,9.40172]
[1780682873337,60.47,60817.79,6.8,-0.40912,0.00027,9.40172]
[1780682873404,60.47,60817.79,6.8,-0.40912,0.00027,9.40172]
[1780682873425,60.46,60826.69,6.8,-0.40675,0.00027,9.38975]
[1780682873830,60.46,60826.69,6.8,-0.40675,0.00027,9.38975]
[1780682873950,60.46,60826.69,6.8,-0.40675,0.00027,9.38975]
[1780682874170,60.46,60826.69,6.8,-0.40675,0.00027,9.38975]
[1780682874409,60.46,60826.69,6.8,-0.40675,0.00027,9.38975]
[1780682874219,60.46,60831.64,6.8,-0.40544,0.00026,9.38297]
[1780682874574,60.46,60831.64,6.8,-0.40544,0.00026,9.38297]
[1780682875016,60.46,60831.64,6.8,-0.40544,0.00026,9.38297]
[1780682875575,60.46,60830.02,6.8,-0.40587,0.00027,9.38518]
[1780682875692,60.46,60830.02,6.8,-0.40587,0.00027,9.38518]
[1780682876922,60.46,60830.42,6.8,-0.40576,0.00027,9.38462]
[1780682877364,60.46,60830.42,6.8,-0.40576,0.00027,9.38462]
[1780682877755,60.45,60830.07,6.8,-0.40585,0.00027,9.38507]
[1780682878202,60.45,60830.07,6.8,-0.40585,0.00027,9.38507]
[1780682878272,60.45,60830.07,6.8,-0.40585,0.00027,9.38507]
[1780682878746,60.45,60827.88,6.8,-0.40642,0.00027,9.38805]
[1780682879743,60.45,60822.15,6.8,-0.40794,0.00027,9.39578]
[1780682880861,60.45,60822.15,6.8,-0.40794,0.00027,9.39578]
[1780682881233,60.45,60822.15,6.8,-0.40794,0.00027,9.39578]
[1780682881361,60.45,60822.15,6.8,-0.40794,0.00027,9.39578]
[1780682881369,60.45,60820.84,6.8,-0.40829,0.00027,9.39752]
[1780682881825,60.45,60820.84,6.8,-0.40829,0.00027,9.39752]
[1780682882139,60.45,60820.84,6.8,-0.40829,0.00027,9.39752]
[1780682882242,60.44,60808.61,6.8,-0.41153,0.00027,9.41352]
[1780682882915,60.44,60808.61,6.8,-0.41153,0.00027,9.41352]
[1780682882969,60.44,60802.8,6.8,-0.41308,0.00027,9.42091]
[1780682884048,60.44,60802.8,6.8,-0.41308,0.00027,9.42091]
[1780682884062,60.44,60802.8,6.8,-0.41308,0.00027,9.42091]
[1780682884395,60.44,60802.8,6.8,-0.41308,0.00027,9.42091]
[1780682884245,60.44,60802.07,6.8,-0.41327,0.00027,9.42181]
[1780682884626,60.44,60802.07,6.8,-0.41327,0.00027,9.42181]
[1780682885102,60.44,60802.07,6.8,-0.41327,0.00027,9.42181]
[1780682885170,60.44,60802.07,6.8,-0.41327,0.00027,9.42181]
[1780682885381,60.44,60796.51,6.8,-0.41475,0.00027,9.42872]
[1780682885787,60.44,60791.69,6.8,-0.41603,0.00027,9.43462]
[1780682886793,60.44,60787.3,6.8,-0.41721,0.00027,9.4399]
[1780682887644,60.44,60787.3,6.8,-0.41721,0.00027,9.4399]
[1780682887726,60.44,60787.3,6.8,-0.41721,0.00027,9.4399]
[1780682888674,60.44,60786.18,6.8,-0.4175,0.00027,9.44123]
[1780682888877,60.44,60794.76,6.8,-0.41521,0.00027,9.43087]
[1780682890126,60.44,60794.76,6.8,-0.41521,0.00027,9.43087]
[1780682890150,60.44,60794.84,6.8,-0.41519,0.00027,9.43077]
[1780682891677,60.44,60795.5,6.8,-0.41502,0.00027,9.42997]
[1780682891842,60.44,60795.5,6.8,-0.41502,0.00027,9.42997]
[1780682892229,60.44,60795.5,6.8,-0.41502,0.00027,9.42997]
[1780682892301,60.44,60795.5,6.8,-0.41502,0.00027,9.42997]
[1780682892416,60.44,60795.5,6.8,-0.41502,0.00027,9.42997]
[1780682892395,60.44,60793.21,6.8,-0.41563,0.00027,9.43278]
[1780682892524,60.44,60793.21,6.8,-0.41563,0.00027,9.43278]
[1780682892665,60.44,60793.21,6.8,-0.41563,0.00027,9.43278]
[1780682892682,60.44,60793.21,6.8,-0.41563,0.00027,9.43278]
[1780682892892,60.44,60793.21,6.8,-0.41563,0.00027,9.43278]
[1780682892931,60.44,60793.21,6.8,-0.41563,0.00027,9.43278]
[1780682892946,60.44,60793.21,6.8,-0.41563,0.00027,9.43278]
[1780682893014,60.44,60793.21,6.8,-0.41563,0.00027,9.43278]
[1780682893161,60.44,60793.21,6.8,-0.41563,0.00027,9.43278]
[1780682893437,60.44,60793.21,6.8,-0.41563,0.00027,9.43278]
[1780682893497,60.44,60775.45,6.8,-0.42037,0.00027,9.45377]
[1780682893547,60.44,60775.45,6.8,-0.42037,0.00027,9.45377]
[1780682893578,60.44,60775.45,6.8,-0.42037,0.00027,9.45377]
[1780682893697,60.44,60775.45,6.8,-0.42037,0.00027,9.45377]
[1780682893741,60.44,60775.45,6.8,-0.42037,0.00027,9.45377]
[1780682894040,60.44,60775.45,6.8,-0.42037,0.00027,9.45377]
[1780682894086,60.44,60775.45,6.8,-0.42037,0.00027,9.45377]
[1780682894265,60.44,60775.45,6.8,-0.42037,0.00027,9.45377]
[1780682894288,60.44,60775.45,6.8,-0.42037,0.00027,9.45377]
[1780682894467,60.44,60775.45,6.8,-0.42037,0.00027,9.45377]
[1780682894482,60.44,60769.91,6.8,-0.42186,0.00027,9.46003]
[1780682894517,60.44,60769.91,6.8,-0.42186,0.00027,9.46003]
[1780682894696,60.44,60769.91,6.8,-0.42186,0.00027,9.46003]
[1780682894850,60.44,60769.91,6.8,-0.42186,0.00027,9.46003]
[1780682895075,60.44,60769.91,6.8,-0.42186,0.00027,9.46003]
[1780682895177,60.44,60769.91,6.8,-0.42186,0.00027,9.46003]
[1780682895370,60.44,60769.91,6.8,-0.42186,0.00027,9.46003]
[1780682895449,60.44,60769.91,6.8,-0.42186,0.00027,9.46003]
[1780682896318,60.44,60770.64,6.8,-0.42166,0.00027,9.45922]
[1780682896346,60.44,60770.64,6.8,-0.42166,0.00027,9.45922]
[1780682896364,60.44,60770.64,6.8,-0.42166,0.00027,9.45922]
[1780682896447,60.43,60766.96,6.8,-0.42264,0.00027,9.46331]
[1780682896865,60.43,60770.14,6.8,-0.42179,0.00027,9.45976]
[1780682897592,60.43,60770.14,6.8,-0.42179,0.00027,9.45976]
[1780682898265,60.43,60770.14,6.8,-0.42179,0.00027,9.45976]
[1780682898689,60.43,60770.94,6.8,-0.42158,0.00027,9.45886]
[1780682898787,60.43,60770.94,6.8,-0.42158,0.00027,9.45886]
[1780682899637,60.43,60770.44,6.8,-0.42171,0.00027,9.45942]
[1780682900751,60.43,60772.32,6.8,-0.4212,0.00027,9.45729]
[1780682900811,60.43,60772.32,6.8,-0.4212,0.00027,9.45729]
[1780682900910,60.43,60772.32,6.8,-0.4212,0.00027,9.45729]
[1780682901401,60.43,60772.32,6.8,-0.4212,0.00027,9.45729]
[1780682901409,60.43,60772.32,6.8,-0.4212,0.00027,9.45729]
[1780682901520,60.43,60772.53,6.8,-0.42115,0.00027,9.45705]
[1780682901733,60.43,60772.53,6.8,-0.42115,0.00027,9.45705]
[1780682901818,60.43,60772.53,6.8,-0.42115,0.00027,9.45705]
[1780682902118,60.43,60772.53,6.8,-0.42115,0.00027,9.45705]
[1780682904304,60.43,60774.14,6.8,-0.42072,0.00027,9.45521]
[1780682907088,60.43,60771.72,6.8,-0.42136,0.00027,9.45795]
[1780682907152,60.43,60771.72,6.8,-0.42136,0.00027,9.45795]
[1780682907209,60.43,60771.72,6.8,-0.42136,0.00027,9.45795]
[1780682907533,60.43,60772.84,6.8,-0.42106,0.00027,9.45668]
[1780682907622,60.43,60772.84,6.8,-0.42106,0.00027,9.45668]
[1780682907627,60.43,60772.84,6.8,-0.42106,0.00027,9.45668]
[1780682907787,60.43,60772.84,6.8,-0.42106,0.00027,9.45668]
[1780682907803,60.43,60772.84,6.8,-0.42106,0.00027,9.45668]
[1780682907866,60.43,60772.84,6.8,-0.42106,0.00027,9.45668]
[1780682907874,60.43,60772.84,6.8,-0.42106,0.00027,9.45668]
[1780682907956,60.43,60772.84,6.8,-0.42106,0.00027,9.45668]
[1780682908131,60.43,60772.84,6.8,-0.42106,0.00027,9.45668]
[1780682908280,60.43,60772.84,6.8,-0.42106,0.00027,9.45668]
[1780682908283,60.43,60767.36,6.8,-0.42253,0.00027,9.46282]
[1780682908752,60.43,60767.36,6.8,-0.42253,0.00027,9.46282]
[1780682909325,60.43,60767.36,6.8,-0.42253,0.00027,9.46282]
[1780682909458,60.43,60767.36,6.8,-0.42253,0.00027,9.46282]
[1780682909461,60.42,60771.4,6.8,-0.42144,0.00027,9.45829]
[1780682912251,60.42,60770.5,6.8,-0.42168,0.00027,9.4593]
[1780682912349,60.42,60772.79,6.8,-0.42103,0.00027,9.45082]
[1780682912977,60.42,60775.48,6.8,-0.42031,0.00027,9.44775]
[1780682914875,60.42,60776.33,6.8,-0.42008,0.00027,9.44678]
[1780682914992,60.42,60772.36,6.8,-0.42114,0.00027,9.4513]
[1780682916251,60.42,60772.36,6.8,-0.42114,0.00027,9.4513]
[1780682916875,60.42,60770.6,6.8,-0.42161,0.00027,9.45329]
[1780682917007,60.42,60768.12,6.8,-0.42228,0.00027,9.45606]
[1780682918021,60.42,60768.12,6.8,-0.42228,0.00027,9.45606]
[1780682918122,60.42,60773.49,6.8,-0.42083,0.00027,9.45001]
[1780682918691,60.42,60773.49,6.8,-0.42083,0.00027,9.45001]
[1780682919058,60.42,60773.49,6.8,-0.42083,0.00027,9.45001]
[1780682919186,60.42,60773.49,6.8,-0.42083,0.00027,9.45001]
[1780682919202,60.42,60773.49,6.8,-0.42083,0.00027,9.45001]
[1780682919407,60.42,60773.49,6.8,-0.42083,0.00027,9.45001]
[1780682919444,60.42,60785.73,6.8,-0.41756,0.00027,9.43576]
[1780682919552,60.42,60785.73,6.8,-0.41756,0.00027,9.43576]
[1780682920264,60.42,60785.73,6.8,-0.41756,0.00027,9.43576]
[1780682920275,60.42,60785.73,6.8,-0.41756,0.00027,9.43576]
[1780682920410,60.42,60794.24,6.8,-0.41529,0.00027,9.42549]
[1780682920732,60.42,60794.24,6.8,-0.41529,0.00027,9.42549]
[1780682921023,60.42,60794.24,6.8,-0.41529,0.00027,9.42549]
[1780682921124,60.42,60790.94,6.8,-0.41617,0.00027,9.42952]
[1780682923055,60.42,60794.39,6.8,-0.41525,0.00027,9.42531]
[1780682924266,60.42,60794.39,6.8,-0.41525,0.00027,9.42531]
[1780682924325,60.42,60794.39,6.8,-0.41525,0.00027,9.42531]
[1780682924532,60.42,60794.45,6.8,-0.41523,0.00027,9.42524]
[1780682924780,60.42,60794.45,6.8,-0.41523,0.00027,9.42524]
[1780682924965,60.42,60794.45,7.2,-0.41523,0.00027,9.42524]
[1780682924979,60.42,60794.45,7.2,-0.41523,0.00027,9.42524]
[1780682925069,60.42,60794.45,7.2,-0.41523,0.00027,9.42524]
[1780682925179,60.42,60791.36,7.2,-0.41606,0.00027,9.42901]
[1780682926209,60.42,60791.36,7.2,-0.41606,0.00027,9.42901]
[1780682926279,60.42,60791.36,7.2,-0.41606,0.00027,9.42901]
[1780682927520,60.42,60789.85,7.2,-0.41646,0.00027,9.43083]
[1780682927086,60.42,60793.35,7.2,-0.41552,0.00027,9.42658]
[1780682928093,60.42,60796.25,7.2,-0.41475,0.00027,9.42303]
[1780682929560,60.42,60797.06,7.2,-0.41454,0.00027,9.42203]
[1780682931906,60.42,60794.58,7.2,-0.4152,0.00027,9.42508]
[1780682932121,60.42,60791.38,7.2,-0.41605,0.00027,9.42898]
[1780682932690,60.42,60791.38,7.2,-0.41605,0.00027,9.42898]
[1780682932845,60.42,60791.38,7.2,-0.41605,0.00027,9.42898]
[1780682933128,60.42,60784.76,7.2,-0.41782,0.00027,9.43692]
[1780682933719,60.42,60784.76,7.2,-0.41782,0.00027,9.43692]
[1780682934170,60.42,60784.76,7.2,-0.41782,0.00027,9.43692]
[1780682934457,60.42,60784.76,7.2,-0.41782,0.00027,9.43692]
[1780682934502,60.42,60784.76,7.2,-0.41782,0.00027,9.43692]
[1780682934512,60.42,60784.76,7.2,-0.41782,0.00027,9.43692]
[1780682934530,60.42,60784.76,7.2,-0.41782,0.00027,9.43692]
[1780682934445,60.42,60772.74,7.2,-0.42104,0.00027,9.45086]
[1780682934590,60.42,60772.74,7.2,-0.42104,0.00027,9.45086]
[1780682934645,60.42,60772.74,7.2,-0.42104,0.00027,9.45086]
[1780682934709,60.42,60772.74,7.2,-0.42104,0.00027,9.45086]
[1780682934783,60.42,60772.74,7.2,-0.42104,0.00027,9.45086]
[1780682934829,60.42,60772.74,7.2,-0.42104,0.00027,9.45086]
[1780682934998,60.42,60772.74,7.2,-0.42104,0.00027,9.45086]
[1780682935546,60.42,60772.74,7.2,-0.42104,0.00027,9.45086]
[1780682935265,60.42,60753.21,7.2,-0.42627,0.00027,9.47219]
[1780682935626,60.42,60753.21,7.2,-0.42627,0.00027,9.47219]
[1780682936433,60.42,60753.21,7.2,-0.42627,0.00027,9.47219]
[1780682936461,60.41,60746.36,7.2,-0.42811,0.00027,9.47927]
[1780682936975,60.41,60746.36,7.2,-0.42811,0.00027,9.47927]
[1780682937461,60.41,60746.36,7.2,-0.42811,0.00027,9.47927]
[1780682937162,60.41,60748.66,7.2,-0.42749,0.00027,9.4769]
[1780682938938,60.41,60747.36,7.2,-0.42784,0.00027,9.47822]
[1780682940011,60.41,60746.38,7.2,-0.4281,0.00027,9.47921]
[1780682940096,60.41,60746.38,7.2,-0.4281,0.00027,9.47921]
[1780682940122,60.41,60746.38,7.2,-0.4281,0.00027,9.47921]
[1780682940296,60.41,60746.38,7.2,-0.4281,0.00027,9.47921]
[1780682940397,60.41,60746.38,7.2,-0.4281,0.00027,9.47921]
[1780682940612,60.4,60751.46,7.2,-0.42673,0.00027,9.47396]
[1780682940632,60.4,60751.46,7.2,-0.42673,0.00027,9.47396]
[1780682940710,60.4,60751.46,7.2,-0.42673,0.00027,9.47396]
[1780682941363,60.4,60751.46,7.2,-0.42673,0.00027,9.47396]
[1780682941551,60.4,60765.92,7.2,-0.42284,0.00027,9.4584]
[1780682942112,60.4,60765.92,7.2,-0.42284,0.00027,9.4584]
[1780682942536,60.4,60765.92,7.2,-0.42284,0.00027,9.4584]
[1780682942218,60.4,60776.39,7.2,-0.42004,0.00027,9.44658]
[1780682942621,60.4,60776.39,7.2,-0.42004,0.00027,9.44658]
[1780682944118,60.4,60777.44,7.2,-0.41975,0.00027,9.44536]
[1780682946603,60.4,60776.96,7.2,-0.41988,0.00027,9.44591]
[1780682946864,60.4,60776.96,7.2,-0.41988,0.00027,9.44591]
[1780682947247,60.4,60776.96,7.2,-0.41988,0.00027,9.44591]
[1780682947532,60.4,60779.17,7.2,-0.41929,0.00027,9.44335]
[1780682948463,60.4,60779.17,7.2,-0.41929,0.00027,9.44335]
[1780682949268,60.4,60783.19,7.2,-0.41821,0.00027,9.43864]
[1780682950275,60.4,60785.63,7.2,-0.41756,0.00027,9.43575]
[1780682954781,60.39,60784.51,7.2,-0.41786,0.00027,9.43708]
[1780682954973,60.39,60784.51,7.2,-0.41786,0.00027,9.43708]
[1780682955182,60.39,60784.51,7.2,-0.41786,0.00027,9.43708]
[1780682958116,60.39,60784.53,7.2,-0.41785,0.00027,9.43705]
[1780682958332,60.39,60784.91,7.2,-0.41775,0.00027,9.4366]
[1780682959336,60.39,60784.91,7.2,-0.41775,0.00027,9.4366]
[1780682959521,60.39,60784.91,7.2,-0.41775,0.00027,9.4366]
[1780682959533,60.39,60784.91,7.2,-0.41775,0.00027,9.4366]
[1780682959536,60.38,60785.27,7.2,-0.41763,0.00027,9.43607]
[1780682959965,60.38,60785.27,7.2,-0.41763,0.00027,9.43607]
[1780682960347,60.38,60779.57,7.2,-0.41916,0.00027,9.44278]
[1780682960656,60.38,60779.57,7.2,-0.41916,0.00027,9.44278]
[1780682961175,60.38,60779.57,7.2,-0.41916,0.00027,9.44278]
[1780682961354,60.38,60771.45,7.2,-0.42133,0.00027,9.4521]
[1780682961670,60.38,60771.45,7.2,-0.42133,0.00027,9.4521]
[1780682962479,60.38,60771.45,7.2,-0.42133,0.00027,9.4521]
[1780682962598,60.38,60770.26,7.2,-0.42165,0.00027,9.45344]
[1780682962758,60.38,60770.26,7.2,-0.42165,0.00027,9.45344]
[1780682962814,60.38,60770.26,7.2,-0.42165,0.00027,9.45344]
[1780682962832,60.38,60770.26,7.2,-0.42165,0.00027,9.45344]
[1780682962874,60.38,60770.26,7.2,-0.42165,0.00027,9.45344]
[1780682962911,60.38,60770.26,7.2,-0.42165,0.00027,9.45344]
[1780682963361,60.38,60770.26,7.2,-0.42165,0.00027,9.45344]
[1780682963452,60.38,60770.26,7.2,-0.42165,0.00027,9.45344]
[1780682963583,60.38,60770.26,7.2,-0.42165,0.00027,9.45344]
[1780682963471,60.38,60761.78,7.2,-0.42393,0.00027,9.46282]
[1780682964042,60.38,60761.78,7.2,-0.42393,0.00027,9.46282]
[1780682964155,60.38,60761.78,7.2,-0.42393,0.00027,9.46282]
[1780682964574,60.38,60761.78,7.2,-0.42393,0.00027,9.46282]
[1780682964383,60.37,60745.56,7.2,-0.42829,0.00027,9.47991]
[1780682965488,60.37,60739.81,7.2,-0.42983,0.00027,9.48569]
[1780682966397,60.37,60741.19,7.2,-0.42946,0.00027,9.4843]
[1780682966635,60.37,60741.19,7.2,-0.42946,0.00027,9.4843]
[1780682967416,60.36,60738.34,7.2,-0.43022,0.00027,9.48711]
[1780682967656,60.36,60738.34,7.2,-0.43022,0.00027,9.48711]
[1780682968216,60.36,60738.34,7.2,-0.43022,0.00027,9.48711]
[1780682968414,60.36,60729.33,7.2,-0.43265,0.00027,9.49583]
[1780682968738,60.36,60729.33,7.2,-0.43265,0.00027,9.49583]
[1780682969108,60.36,60729.33,7.2,-0.43265,0.00027,9.49583]
[1780682969525,60.32,60723.5,7.2,-0.43418,0.00027,9.50113]
[1780682970053,60.32,60723.5,7.2,-0.43418,0.00027,9.50113]
[1780682971826,60.32,60726.55,7.2,-0.43332,0.00027,9.49242]
[1780682972036,60.32,60726.55,7.2,-0.43332,0.00027,9.49242]
[1780682972090,60.32,60726.55,7.2,-0.43332,0.00027,9.49242]
[1780682972249,60.32,60726.55,7.2,-0.43332,0.00027,9.49242]
[1780682972363,60.32,60726.55,7.2,-0.43332,0.00027,9.49242]
[1780682972413,60.32,60726.55,7.2,-0.43332,0.00027,9.49242]
[1780682972471,60.32,60726.55,7.2,-0.43332,0.00027,9.49242]
[1780682972492,60.31,60719.95,7.2,-0.4351,0.00027,9.4985]
[1780682972802,60.31,60719.95,7.2,-0.4351,0.00027,9.4985]
[1780682973450,60.31,60716.36,7.2,-0.43607,0.00027,9.50172]
[1780682974457,60.3,60718.83,7.2,-0.4354,0.00027,9.49948]
[1780682975465,60.3,60721.32,7.2,-0.43472,0.00027,9.4972]
[1780682976596,60.3,60721.32,7.2,-0.43472,0.00027,9.4972]
[1780682976606,60.3,60721.32,7.2,-0.43472,0.00027,9.4972]
[1780682976472,60.29,60726.34,7.2,-0.43336,0.00027,9.49252]
[1780682977478,60.28,60732.44,7.2,-0.4317,0.00027,9.48668]
[1780682978491,60.28,60734.89,7.2,-0.43103,0.00027,9.48428]
[1780682980544,60.27,60736.16,7.2,-0.43069,0.00027,9.48302]
[1780682980595,60.27,60725.24,7.2,-0.43363,0.00027,9.49348]
[1780682980881,60.27,60725.24,7.2,-0.43363,0.00027,9.49348]
[1780682981166,60.27,60725.24,7.2,-0.43363,0.00027,9.49348]
[1780682981536,60.27,60725.24,7.2,-0.43363,0.00027,9.49348]
[1780682981549,60.27,60717.65,7.2,-0.43569,0.00027,9.50044]
[1780682981690,60.27,60717.65,7.2,-0.43569,0.00027,9.50044]
[1780682982568,60.27,60711.47,7.2,-0.43736,0.00027,9.50592]
[1780682982757,60.27,60711.47,7.2,-0.43736,0.00027,9.50592]
[1780682983511,60.27,60711.47,7.2,-0.43736,0.00027,9.50592]
[1780682983527,60.27,60707.05,7.2,-0.43856,0.00027,9.50974]
[1780682983979,60.27,60707.05,7.2,-0.43856,0.00027,9.50974]
[1780682984086,60.27,60707.05,7.2,-0.43856,0.00027,9.50974]
[1780682984534,60.27,60703.39,7.2,-0.43955,0.00027,9.51284]
[1780682985541,60.27,60699.35,7.2,-0.44064,0.00027,9.51618]
[1780682988562,60.25,60695.95,7.2,-0.44156,0.00027,9.51892]
[1780682991397,60.25,60697.72,7.2,-0.44107,0.00027,9.51747]
[1780682991465,60.25,60697.72,7.2,-0.44107,0.00027,9.51747]
[1780682991584,60.25,60692.31,7.2,-0.44254,0.00027,9.52181]
[1780682991742,60.25,60692.31,7.2,-0.44254,0.00027,9.52181]
[1780682991759,60.25,60692.31,7.2,-0.44254,0.00027,9.52181]
[1780682991798,60.25,60692.31,7.2,-0.44254,0.00027,9.52181]
[1780682997559,60.23,60692.24,7.2,-0.44255,0.00027,9.52181]
[1780683002504,60.21,60690.96,7.2,-0.44288,0.00027,9.52278]
[1780683002610,60.21,60682.09,7.2,-0.44529,0.00027,9.52956]
[1780683003074,60.21,60682.09,7.2,-0.44529,0.00027,9.52956]
[1780683003198,60.21,60682.09,7.2,-0.44529,0.00027,9.52956]
[1780683003812,60.21,60682.82,7.2,-0.44509,0.00027,9.529]
[1780683004391,60.21,60689.75,7.2,-0.44321,0.00027,9.5237]
[1780683006077,60.2,60686.59,7.2,-0.44406,0.00027,9.52612]
[1780683008753,60.19,60680.43,7.2,-0.44573,0.00027,9.53073]
[1780683012071,60.13,60674.68,7.2,-0.44725,0.00027,9.53478]
[1780683013521,60.13,60670.38,7.2,-0.44842,0.00027,9.5378]
[1780683015458,60.12,60670.65,7.2,-0.44835,0.00027,9.53761]
[1780683015541,60.12,60681.74,7.2,-0.44532,0.00027,9.52959]
[1780683015790,60.12,60681.74,7.2,-0.44532,0.00027,9.52959]
[1780683016532,60.12,60681.74,7.2,-0.44532,0.00027,9.52959]
[1780683016561,60.11,60691.97,7.2,-0.44253,0.00027,9.5217]
[1780683016806,60.11,60691.97,7.2,-0.44253,0.00027,9.5217]
[1780683016821,60.11,60691.97,7.2,-0.44253,0.00027,9.5217]
[1780683016954,60.11,60691.97,7.2,-0.44253,0.00027,9.5217]
[1780683017294,60.11,60691.97,7.2,-0.44253,0.00027,9.5217]
[1780683019713,60.11,60693.51,7.2,-0.4421,0.00027,9.52046]
[1780683020138,60.11,60693.51,7.2,-0.4421,0.00027,9.52046]
[1780683021526,60.08,60693.7,7.2,-0.44203,0.00027,9.52022]
[1780683021985,60.07,60694.67,7.2,-0.44176,0.00027,9.51943]
[1780683022269,60.07,60694.67,7.2,-0.44176,0.00027,9.51943]
[1780683022366,60.07,60694.67,7.2,-0.44176,0.00027,9.51943]
[1780683024322,60.07,60694.22,7.2,-0.44188,0.00027,9.51978]
[1780683026142,60.06,60690.75,7.2,-0.44282,0.00027,9.52252]
[1780683027278,60.06,60689.75,7.2,-0.44309,0.00027,9.5233]
[1780683027566,60.06,60689.75,7.2,-0.44309,0.00027,9.5233]
[1780683027668,60.06,60687.19,7.2,-0.44378,0.00027,9.52529]
[1780683027735,60.06,60687.19,7.2,-0.44378,0.00027,9.52529]
[1780683027887,60.06,60687.19,7.2,-0.44378,0.00027,9.52529]
[1780683027929,60.06,60687.19,7.2,-0.44378,0.00027,9.52529]
[1780683028117,60.05,60698.79,7.2,-0.44062,0.00027,9.51601]
[1780683029108,60.05,60704.03,7.2,-0.43919,0.00027,9.51162]
[1780683030003,60.05,60704.03,7.2,-0.43919,0.00027,9.51162]
[1780683030365,60.05,60704.03,7.2,-0.43919,0.00027,9.51162]
[1780683030506,60.05,60708.72,7.2,-0.43791,0.00027,9.50759]
[1780683031664,60.05,60708.72,7.2,-0.43791,0.00027,9.50759]
[1780683030952,60.05,60700.65,7.2,-0.44011,0.00027,9.51445]
[1780683031850,60.05,60700.65,7.2,-0.44011,0.00027,9.51445]
[1780683031953,60.05,60700.65,7.2,-0.44011,0.00027,9.51445]
[1780683031971,60.05,60693.59,7.2,-0.442,0.00027,9.51438]
[1780683033195,60.05,60693.59,7.2,-0.442,0.00027,9.51438]
[1780683033392,60.05,60693.59,7.2,-0.442,0.00027,9.51438]
[1780683033595,60.04,60689.6,7.2,-0.44309,0.00027,9.51754]
[1780683034591,60.04,60689.6,7.2,-0.44309,0.00027,9.51754]
[1780683035364,60.04,60688.26,7.2,-0.44345,0.00027,9.51858]
[1780683035565,60.04,60688.26,7.2,-0.44345,0.00027,9.51858]
[1780683035701,60.03,60677.05,7.2,-0.44651,0.00027,9.52702]
[1780683035984,60.03,60677.05,7.2,-0.44651,0.00027,9.52702]
[1780683036036,60.03,60660.97,7.2,-0.45091,0.00027,9.53815]
[1780683037511,60.03,60663.85,7.2,-0.45011,0.00027,9.53622]
[1780683038448,60.03,60663.85,7.2,-0.45011,0.00027,9.53622]
[1780683038542,60.03,60667.31,7.2,-0.44917,0.00027,9.53388]
[1780683039305,60.02,60670.18,7.2,-0.44838,0.00027,9.53188]
[1780683040308,60.02,60670.18,7.2,-0.44838,0.00027,9.53188]
[1780683040617,60.02,60670.18,7.2,-0.44838,0.00027,9.53188]
[1780683041386,60.02,60661.66,7.2,-0.45071,0.00027,9.53766]
[1780683042981,60.02,60661.66,7.2,-0.45071,0.00027,9.53766]
[1780683042665,60.02,60667.01,7.2,-0.44924,0.00027,9.53407]
[1780683043426,60.02,60667.01,7.2,-0.44924,0.00027,9.53407]
[1780683043652,60.02,60677.96,7.2,-0.44625,0.00027,9.52631]
[1780683045803,60.02,60676.91,7.2,-0.44654,0.00027,9.52707]
[1780683045708,60.01,60674.07,7.2,-0.44731,0.00027,9.52911]
[1780683045894,60.01,60674.07,7.2,-0.44731,0.00027,9.52911]
[1780683046550,60.01,60674.07,7.3,-0.44731,0.00027,9.52911]
[1780683046555,60.01,60674.07,8.2,-0.44731,0.00027,9.52911]
[1780683046612,60.01,60659.83,8.2,-0.4512,0.00027,9.53884]
[1780683047576,60.01,60659.83,8.2,-0.4512,0.00027,9.53884]
[1780683047677,60.0,60654.72,8.2,-0.4526,0.00027,9.54211]
[1780683048048,60.0,60656.86,8.2,-0.45201,0.00027,9.54075]
[1780683049653,60.0,60656.86,8.2,-0.45201,0.00027,9.54075]
[1780683049710,60.0,60655.67,8.2,-0.45234,0.00027,9.5415]
[1780683049890,60.0,60655.67,8.2,-0.45234,0.00027,9.5415]
[1780683050099,60.0,60655.67,8.2,-0.45234,0.00027,9.5415]
[1780683050330,60.0,60655.67,8.2,-0.45234,0.00027,9.5415]
[1780683050637,59.99,60644.61,8.2,-0.45537,0.00027,9.54822]
[1780683051751,59.99,60644.61,8.2,-0.45537,0.00027,9.54822]
[1780683051737,59.99,60639.05,8.2,-0.45689,0.00027,9.55139]
[1780683052058,59.99,60639.05,8.2,-0.45689,0.00027,9.55139]
[1780683052446,59.99,60639.05,8.2,-0.45689,0.00027,9.55139]
[1780683052531,59.99,60636.87,8.2,-0.45749,0.00027,9.5526]
[1780683053114,59.99,60641.61,8.2,-0.45619,0.00027,9.54995]
[1780683054123,59.99,60644.39,8.2,-0.45543,0.00027,9.54834]
[1780683054936,59.99,60644.39,8.2,-0.45543,0.00027,9.54834]
[1780683056136,59.99,60649.63,8.2,-0.45399,0.00027,9.54523]
[1780683057143,59.99,60645.02,8.2,-0.45525,0.00027,9.54798]
[1780683059154,59.99,60646.48,8.2,-0.45485,0.00027,9.54712]
[1780683060164,59.99,60638.6,8.2,-0.45701,0.00027,9.55164]
[1780683060959,59.99,60638.6,8.2,-0.45701,0.00027,9.55164]
[1780683061331,59.99,60636.0,8.2,-0.45773,0.00027,9.55307]
[1780683062342,59.99,60636.0,8.2,-0.45773,0.00027,9.55307]
[1780683062443,59.99,60638.51,8.2,-0.45704,0.00027,9.55169]
[1780683062954,59.99,60638.51,8.2,-0.45704,0.00027,9.55169]
[1780683063434,59.99,60638.51,8.2,-0.45704,0.00027,9.55169]
[1780683063800,59.99,60647.58,8.2,-0.45455,0.00027,9.54646]
[1780683064785,59.99,60647.58,8.2,-0.45455,0.00027,9.54646]
[1780683064820,59.99,60654.99,8.2,-0.45252,0.00027,9.54191]
[1780683065199,59.99,60663.31,8.2,-0.45024,0.00027,9.53651]
[1780683066206,59.99,60666.84,8.2,-0.44927,0.00027,9.53413]
[1780683067707,59.99,60666.84,8.2,-0.44927,0.00027,9.53413]
[1780683067720,60.0,60667.66,8.2,-0.44905,0.00027,9.53358]
[1780683068194,60.0,60667.66,8.2,-0.44905,0.00027,9.53358]
[1780683068221,60.0,60667.66,8.2,-0.44905,0.00027,9.53358]
[1780683068470,60.0,60667.66,8.2,-0.44905,0.00027,9.53358]
[1780683068485,59.99,60672.02,8.2,-0.44785,0.00027,9.53052]
[1780683071838,59.98,60671.94,8.2,-0.44787,0.00027,9.53056]
[1780683072248,59.97,60667.57,8.2,-0.44906,0.00027,9.53358]
[1780683073255,59.96,60663.36,8.2,-0.45021,0.00027,9.53643]
[1780683075569,59.96,60662.03,8.2,-0.45057,0.00027,9.53731]
[1780683075846,59.96,60659.86,8.2,-0.45116,0.00027,9.53873]
[1780683076342,59.96,60659.86,8.2,-0.45116,0.00027,9.53873]
[1780683076536,59.96,60659.86,8.2,-0.45116,0.00027,9.53873]
[1780683076637,59.95,60659.74,8.2,-0.45119,0.00027,9.5388]
[1780683077286,59.95,60653.17,8.2,-0.45299,0.00027,9.54298]
[1780683079303,59.94,60650.79,8.2,-0.45364,0.00027,9.54444]
[1780683080553,59.94,60646.68,8.2,-0.45477,0.00027,9.54692]
[1780683081534,59.94,60646.68,8.2,-0.45477,0.00027,9.54692]
[1780683081541,59.94,60642.36,8.2,-0.45595,0.00027,9.54944]
[1780683084530,59.94,60641.59,8.2,-0.45616,0.00027,9.54988]
[1780683085345,59.94,60637.84,8.2,-0.45719,0.00027,9.55199]
[1780683086367,59.94,60637.84,8.2,-0.45719,0.00027,9.55199]
[1780683086521,59.94,60637.84,8.2,-0.45719,0.00027,9.55199]
[1780683086791,59.94,60637.84,8.2,-0.45719,0.00027,9.55199]
[1780683086928,59.94,60636.21,8.2,-0.45764,0.00027,9.55288]
[1780683087136,59.94,60636.21,8.2,-0.45764,0.00027,9.55288]
[1780683087564,59.94,60636.21,8.2,-0.45764,0.00027,9.55288]
[1780683087745,59.94,60651.19,8.2,-0.45353,0.00027,9.54419]
[1780683088634,59.94,60652.15,8.2,-0.45326,0.00027,9.54359]
[1780683089258,59.94,60652.15,8.2,-0.45326,0.00027,9.54359]
[1780683089339,59.94,60652.15,8.2,-0.45326,0.00027,9.54359]
[1780683089637,59.93,60649.61,8.2,-0.45396,0.00027,9.54514]
[1780683090463,59.93,60652.23,8.2,-0.45324,0.00027,9.54353]
[1780683091036,59.93,60652.23,8.2,-0.45324,0.00027,9.54353]
[1780683091598,59.93,60653.32,8.2,-0.45291,0.00027,9.53703]
[1780683092694,59.93,60653.32,8.2,-0.45291,0.00027,9.53703]
[1780683092702,59.92,60659.11,8.2,-0.45132,0.00027,9.53333]
[1780683095755,59.91,60654.39,8.2,-0.45261,0.00027,9.53633]
[1780683096424,59.91,60650.27,8.2,-0.45374,0.00027,9.53888]
[1780683099028,59.91,60642.29,8.2,-0.45593,0.00027,9.54362]
[1780683099741,59.91,60642.29,8.2,-0.45593,0.00027,9.54362]
[1780683099843,59.91,60636.43,8.2,-0.45755,0.00028,9.54691]
[1780683100029,59.91,60636.43,8.2,-0.45755,0.00028,9.54691]
[1780683100059,59.91,60636.43,8.2,-0.45755,0.00028,9.54691]
[1780683100545,59.91,60636.43,8.2,-0.45755,0.00028,9.54691]
[1780683100716,59.91,60636.43,8.2,-0.45755,0.00028,9.54691]
[1780683101013,59.91,60636.82,8.2,-0.45744,0.00028,9.5467]
[1780683101601,59.91,60636.82,8.2,-0.45744,0.00028,9.5467]
[1780683102645,59.91,60636.96,8.2,-0.4574,0.00028,9.54662]
[1780683104257,59.91,60636.37,8.2,-0.45756,0.00028,9.54695]
[1780683104269,59.91,60636.37,8.2,-0.45756,0.00028,9.54695]
[1780683104484,59.91,60633.97,8.2,-0.45823,0.00028,9.54825]
[1780683105370,59.91,60633.97,8.2,-0.45823,0.00028,9.54825]
[1780683105388,59.91,60633.97,8.2,-0.45823,0.00028,9.54825]
[1780683105405,59.91,60633.97,8.2,-0.45823,0.00028,9.54825]
[1780683105500,59.91,60633.97,8.2,-0.45823,0.00028,9.54825]
[1780683105713,59.91,60633.97,8.2,-0.45823,0.00028,9.54825]
[1780683106175,59.91,60633.89,8.2,-0.45825,0.00028,9.54829]
[1780683106516,59.91,60633.89,8.2,-0.45825,0.00028,9.54829]
[1780683106656,59.91,60633.89,8.2,-0.45825,0.00028,9.54829]
[1780683106821,59.91,60633.89,8.2,-0.45825,0.00028,9.54829]
[1780683106838,59.91,60644.38,8.2,-0.45536,0.00027,9.54241]
[1780683106929,59.91,60644.38,8.2,-0.45536,0.00027,9.54241]
[1780683107078,59.91,60644.38,8.2,-0.45536,0.00027,9.54241]
[1780683107362,59.91,60644.38,8.2,-0.45536,0.00027,9.54241]
[1780683107716,59.91,60644.38,8.2,-0.45536,0.00027,9.54241]
[1780683107806,59.91,60644.38,8.2,-0.45536,0.00027,9.54241]
[1780683107814,59.92,60652.83,8.2,-0.45304,0.00027,9.53731]
[1780683107963,59.92,60652.83,8.2,-0.45304,0.00027,9.53731]
[1780683108512,59.92,60655.53,8.2,-0.4523,0.00027,9.53562]
[1780683109114,59.92,60655.53,8.2,-0.4523,0.00027,9.53562]
[1780683109519,59.91,60657.6,8.2,-0.45173,0.00027,9.53429]
[1780683111533,59.91,60654.68,8.2,-0.45253,0.00027,9.53614]
[1780683112337,59.91,60654.68,8.2,-0.45253,0.00027,9.53614]
[1780683112542,59.9,60656.48,8.2,-0.45203,0.00027,9.53499]
[1780683113184,59.9,60656.48,8.2,-0.45203,0.00027,9.53499]
[1780683113491,59.9,60656.48,8.2,-0.45203,0.00027,9.53499]
[1780683113537,59.9,60656.48,8.2,-0.45203,0.00027,9.53499]
[1780683113777,59.9,60656.48,8.2,-0.45203,0.00027,9.53499]
[1780683113822,59.9,60656.48,8.2,-0.45203,0.00027,9.53499]
[1780683113883,59.9,60656.48,8.2,-0.45203,0.00027,9.53499]
[1780683113860,59.9,60669.23,8.2,-0.44853,0.00027,9.52646]
[1780683114128,59.9,60669.23,8.2,-0.44853,0.00027,9.52646]
[1780683114181,59.9,60669.23,8.2,-0.44853,0.00027,9.52646]
[1780683114429,59.9,60669.23,8.2,-0.44853,0.00027,9.52646]
[1780683114454,59.9,60669.23,8.2,-0.44853,0.00027,9.52646]
[1780683114497,59.9,60669.23,8.2,-0.44853,0.00027,9.52646]
[1780683114698,59.9,60669.23,8.2,-0.44853,0.00027,9.52646]
[1780683114817,59.9,60669.23,8.2,-0.44853,0.00027,9.52646]
[1780683114838,59.9,60676.71,8.2,-0.44648,0.00027,9.52111]
[1780683115571,59.9,60672.5,8.2,-0.44763,0.00027,9.52414]
[1780683116779,59.9,60672.5,8.2,-0.44763,0.00027,9.52414]
[1780683119372,59.89,60670.96,8.2,-0.44805,0.00027,9.52522]
[1780683119378,59.89,60670.96,8.2,-0.44805,0.00027,9.52522]
[1780683119567,59.89,60670.96,8.2,-0.44805,0.00027,9.52522]
[1780683119571,59.89,60670.96,8.2,-0.44805,0.00027,9.52522]
[1780683119801,59.89,60670.96,8.2,-0.44805,0.00027,9.52522]
[1780683119863,59.89,60675.86,8.2,-0.4467,0.00027,9.5217]
[1780683120500,59.89,60675.86,8.2,-0.4467,0.00027,9.5217]
[1780683120743,59.89,60682.44,8.2,-0.4449,0.00027,9.51681]
[1780683121536,59.89,60682.44,8.2,-0.4449,0.00027,9.51681]
[1780683121587,59.89,60682.44,8.2,-0.4449,0.00027,9.51681]
[1780683121604,59.89,60682.44,8.2,-0.4449,0.00027,9.51681]
[1780683121638,59.88,60687.65,8.2,-0.44347,0.00027,9.5128]
[1780683122174,59.88,60687.65,8.2,-0.44347,0.00027,9.5128]
[1780683122269,59.88,60687.65,8.2,-0.44347,0.00027,9.5128]
[1780683122403,59.88,60687.65,8.2,-0.44347,0.00027,9.5128]
[1780683122489,59.88,60687.65,8.2,-0.44347,0.00027,9.5128]
[1780683122628,59.88,60687.65,8.2,-0.44347,0.00027,9.5128]
[1780683122682,59.88,60687.65,8.2,-0.44347,0.00027,9.5128]
[1780683122825,59.88,60697.73,8.2,-0.44071,0.00027,9.50469]
[1780683122989,59.88,60697.73,8.2,-0.44071,0.00027,9.50469]
[1780683123094,59.88,60697.73,8.2,-0.44071,0.00027,9.50469]
[1780683123634,59.88,60693.65,8.2,-0.44182,0.00027,9.50802]
[1780683124247,59.88,60693.65,8.2,-0.44182,0.00027,9.50802]
[1780683126609,59.88,60694.55,8.2,-0.44158,0.00027,9.50729]
[1780683127190,59.88,60693.14,8.2,-0.44196,0.00027,9.50843]
[1780683127311,59.88,60693.14,8.2,-0.44196,0.00027,9.50843]
[1780683127364,59.88,60693.14,8.2,-0.44196,0.00027,9.50843]
[1780683127373,59.88,60693.14,8.2,-0.44196,0.00027,9.50843]
[1780683127448,59.88,60693.14,8.2,-0.44196,0.00027,9.50843]
[1780683127889,59.88,60693.14,8.2,-0.44196,0.00027,9.50843]
[1780683127665,59.88,60678.72,8.2,-0.44591,0.00027,9.51958]
[1780683128556,59.88,60678.72,8.2,-0.44591,0.00027,9.51958]
[1780683128844,59.88,60678.72,8.2,-0.44591,0.00027,9.51958]
[1780683128873,59.88,60675.97,8.2,-0.44666,0.00027,9.5216]
[1780683129680,59.87,60679.22,8.2,-0.44577,0.00027,9.5192]
[1780683132146,59.87,60679.82,8.2,-0.44561,0.00027,9.51875]
[1780683132443,59.87,60679.82,8.2,-0.44561,0.00027,9.51875]
[1780683132525,59.87,60679.82,8.2,-0.44561,0.00027,9.51875]
[1780683132610,59.87,60679.82,8.2,-0.44561,0.00027,9.51875]
[1780683132828,59.87,60675.97,8.2,-0.44666,0.00027,9.52158]
[1780683133708,59.87,60670.49,8.2,-0.44816,0.00027,9.5255]
[1780683134277,59.87,60670.49,8.2,-0.44816,0.00027,9.5255]
[1780683135706,59.87,60669.58,8.2,-0.44841,0.00027,9.52614]
[1780683135723,59.86,60672.52,8.2,-0.4476,0.00027,9.52406]
[1780683136518,59.86,60672.52,8.2,-0.4476,0.00027,9.52406]
[1780683136730,59.86,60662.95,8.2,-0.45023,0.00027,9.53067]
[1780683139751,59.85,60657.54,8.2,-0.45171,0.00027,9.53421]
[1780683140366,59.85,60657.54,8.2,-0.45171,0.00027,9.53421]
[1780683140743,59.85,60657.54,8.2,-0.45171,0.00027,9.53421]
[1780683140758,59.85,60652.35,8.2,-0.45313,0.00027,9.5375]
[1780683141765,59.85,60645.77,8.2,-0.45494,0.00028,9.54149]
[1780683143311,59.85,60646.09,8.2,-0.45485,0.00028,9.54129]
[1780683143534,59.85,60646.09,8.2,-0.45485,0.00028,9.54129]
[1780683143701,59.85,60646.09,8.2,-0.45485,0.00028,9.54129]
[1780683143890,59.84,60640.71,8.2,-0.45633,0.00028,9.54442]
[1780683144294,59.84,60640.71,8.2,-0.45633,0.00028,9.54442]
[1780683145744,59.84,60638.69,8.2,-0.45689,0.00028,9.54556]
[1780683145754,59.84,60638.69,8.2,-0.45689,0.00028,9.54556]
[1780683145804,59.85,60636.2,8.2,-0.45757,0.00028,9.54695]
[1780683146273,59.85,60636.2,8.2,-0.45757,0.00028,9.54695]
[1780683146363,59.85,60636.2,8.2,-0.45757,0.00028,9.54695]
[1780683146850,59.85,60636.2,8.2,-0.45757,0.00028,9.54695]
[1780683146885,59.85,60636.2,8.2,-0.45757,0.00028,9.54695]
[1780683146892,59.85,60636.2,8.2,-0.45757,0.00028,9.54695]
[1780683146923,59.84,60633.39,8.2,-0.45835,0.00028,9.54847]
[1780683147178,59.84,60633.39,8.2,-0.45835,0.00028,9.54847]
[1780683147284,59.84,60633.39,8.2,-0.45835,0.00028,9.54847]
[1780683147411,59.84,60633.39,8.2,-0.45835,0.00028,9.54847]
[1780683147668,59.84,60633.39,8.2,-0.45835,0.00028,9.54847]
[1780683147893,59.84,60633.39,8.2,-0.45835,0.00028,9.54847]
[1780683147899,59.84,60633.39,8.2,-0.45835,0.00028,9.54847]
[1780683147808,59.84,60625.12,8.2,-0.46063,0.00028,9.55274]
[1780683148439,59.84,60625.12,8.2,-0.46063,0.00028,9.55274]
[1780683148674,59.84,60625.12,8.2,-0.46063,0.00028,9.55274]
[1780683148678,59.84,60625.12,8.2,-0.46063,0.00028,9.55274]
[1780683148745,59.84,60625.12,8.2,-0.46063,0.00028,9.55274]
[1780683148878,59.84,60625.12,8.2,-0.46063,0.00028,9.55274]
[1780683148894,59.84,60627.69,8.2,-0.45992,0.00028,9.55145]
[1780683148968,59.84,60627.69,8.2,-0.45992,0.00028,9.55145]
[1780683148973,59.84,60627.69,8.2,-0.45992,0.00028,9.55145]
[1780683149153,59.84,60627.69,8.2,-0.45992,0.00028,9.55145]
[1780683149162,59.84,60627.69,8.2,-0.45992,0.00028,9.55145]
[1780683149428,59.84,60627.69,8.2,-0.45992,0.00028,9.55145]
[1780683149534,59.84,60627.69,8.2,-0.45992,0.00028,9.55145]
[1780683149821,59.84,60633.56,8.2,-0.4583,0.00028,9.54838]
[1780683150195,59.84,60633.56,8.2,-0.4583,0.00028,9.54838]
[1780683150754,59.84,60633.56,8.2,-0.4583,0.00028,9.54838]
[1780683150830,59.84,60638.51,8.2,-0.45694,0.00028,9.54566]
[1780683150964,59.84,60638.51,8.2,-0.45694,0.00028,9.54566]
[1780683151035,59.84,60638.51,8.2,-0.45694,0.00028,9.54566]
[1780683151651,59.84,60638.51,8.2,-0.45694,0.00028,9.54566]
[1780683151929,59.84,60631.67,8.2,-0.4588,0.00028,9.54356]
[1780683152059,59.84,60631.67,8.2,-0.4588,0.00028,9.54356]
[1780683152316,59.84,60631.67,8.2,-0.4588,0.00028,9.54356]
[1780683152507,59.84,60631.67,8.2,-0.4588,0.00028,9.54356]
[1780683153373,59.84,60631.43,8.2,-0.45887,0.00028,9.54369]
[1780683154285,59.84,60633.31,8.2,-0.45835,0.00028,9.54269]
[1780683154959,59.84,60633.31,8.2,-0.45835,0.00028,9.54269]
[1780683155024,59.84,60635.22,8.2,-0.45782,0.00028,9.54166]
[1780683155519,59.84,60635.22,8.2,-0.45782,0.00028,9.54166]
[1780683155608,59.84,60635.22,8.2,-0.45782,0.00028,9.54166]
[1780683155864,59.84,60642.53,8.2,-0.45581,0.00028,9.53755]
[1780683158461,59.84,60644.28,8.2,-0.45533,0.00028,9.53654]
[1780683158885,59.84,60649.34,8.2,-0.45393,0.00028,9.53352]
[1780683159470,59.84,60649.34,8.2,-0.45393,0.00028,9.53352]
[1780683159779,59.84,60649.34,8.2,-0.45393,0.00028,9.53352]
[1780683159892,59.85,60652.02,8.2,-0.4532,0.00028,9.53187]
[1780683160893,59.85,60652.02,8.2,-0.4532,0.00028,9.53187]
[1780683161906,59.85,60645.67,8.2,-0.45495,0.00028,9.53573]
[1780683162196,59.85,60645.67,8.2,-0.45495,0.00028,9.53573]
[1780683162238,59.85,60645.67,8.2,-0.45495,0.00028,9.53573]
[1780683162291,59.85,60645.67,8.2,-0.45495,0.00028,9.53573]
[1780683162449,59.85,60645.67,8.2,-0.45495,0.00028,9.53573]
[1780683162530,59.85,60645.67,8.2,-0.45495,0.00028,9.53573]
[1780683162538,59.85,60645.67,8.2,-0.45495,0.00028,9.53573]
[1780683162912,59.85,60649.38,8.2,-0.45393,0.00028,9.5335]
[1780683163920,59.85,60654.33,8.2,-0.45257,0.00028,9.53043]
[1780683165934,59.86,60651.05,8.2,-0.45347,0.00028,9.53249]
[1780683166592,59.86,60651.05,8.2,-0.45347,0.00028,9.53249]
[1780683166726,59.86,60651.05,8.2,-0.45347,0.00028,9.53249]
[1780683166944,59.86,60651.05,8.2,-0.45347,0.00028,9.53249]
[1780683166946,59.86,60664.08,8.2,-0.44989,0.00027,9.52407]
[1780683167001,59.86,60664.08,8.2,-0.44989,0.00027,9.52407]
[1780683167036,59.86,60664.08,8.2,-0.44989,0.00027,9.52407]
[1780683167068,59.86,60664.08,8.2,-0.44989,0.00027,9.52407]
[1780683167100,59.86,60664.08,8.2,-0.44989,0.00027,9.52407]
[1780683167222,59.86,60664.08,8.2,-0.44989,0.00027,9.52407]
[1780683167429,59.86,60664.08,8.2,-0.44989,0.00027,9.52407]
[1780683167702,59.86,60664.08,8.2,-0.44989,0.00027,9.52407]
[1780683167910,59.86,60664.08,8.2,-0.44989,0.00027,9.52407]
[1780683167954,59.86,60668.73,8.2,-0.44861,0.00027,9.52088]
[1780683168048,59.86,60668.73,8.2,-0.44861,0.00027,9.52088]
[1780683168135,59.86,60668.73,8.2,-0.44861,0.00027,9.52088]
[1780683168353,59.86,60668.73,8.2,-0.44861,0.00027,9.52088]
[1780683168960,59.86,60656.8,8.2,-0.45189,0.00027,9.52887]
[1780683169829,59.86,60656.8,8.2,-0.45189,0.00027,9.52887]
[1780683169939,59.86,60656.8,8.2,-0.45189,0.00027,9.52887]
[1780683169968,59.85,60654.46,8.2,-0.45253,0.00028,9.53035]
[1780683170090,59.85,60654.46,8.2,-0.45253,0.00028,9.53035]
[1780683170193,59.85,60654.46,8.2,-0.45253,0.00028,9.53035]
[1780683171852,59.85,60654.46,8.2,-0.45253,0.00028,9.53035]
[1780683172594,59.85,60654.75,8.2,-0.45245,0.00028,9.53016]
[1780683172640,59.84,60659.34,8.2,-0.45118,0.00027,9.52719]
[1780683173243,59.84,60659.34,8.2,-0.45118,0.00027,9.52719]
[1780683179263,59.82,60658.56,8.2,-0.45138,0.00028,9.52767]
[1780683180632,59.82,60658.72,8.2,-0.45134,0.00028,9.52755]
[1780683180726,59.81,60655.63,8.2,-0.45218,0.00028,9.52954]
[1780683181938,59.81,60655.63,8.2,-0.45218,0.00028,9.52954]
[1780683182002,59.81,60656.01,8.2,-0.45208,0.00028,9.52929]
[1780683182171,59.81,60656.01,8.2,-0.45208,0.00028,9.52929]
[1780683182177,59.81,60656.01,8.2,-0.45208,0.00028,9.52929]
[1780683182435,59.81,60656.01,8.2,-0.45208,0.00028,9.52929]
[1780683182974,59.81,60656.01,8.2,-0.45208,0.00028,9.52929]
[1780683182506,59.81,60664.18,8.2,-0.44983,0.00028,9.5239]
[1780683183015,59.81,60664.18,8.2,-0.44983,0.00028,9.5239]
[1780683183797,59.8,60666.97,8.2,-0.44906,0.00027,9.52198]
[1780683184082,59.8,60658.94,8.2,-0.45127,0.00028,9.52738]
[1780683185420,59.8,60658.94,8.2,-0.45127,0.00028,9.52738]
[1780683185465,59.8,60658.94,8.2,-0.45127,0.00028,9.52738]
[1780683185496,59.8,60658.94,8.2,-0.45127,0.00028,9.52738]
[1780683185619,59.8,60658.94,8.2,-0.45127,0.00028,9.52738]
[1780683185916,59.8,60658.94,8.2,-0.45127,0.00028,9.52738]
[1780683185980,59.8,60656.68,8.2,-0.45188,0.00028,9.52883]
[1780683186094,59.8,60656.68,8.2,-0.45188,0.00028,9.52883]
[1780683186110,59.8,60656.68,8.2,-0.45188,0.00028,9.52883]
[1780683186246,59.8,60656.68,8.2,-0.45188,0.00028,9.52883]
[1780683186634,59.79,60671.79,8.2,-0.44773,0.00027,9.51858]
[1780683187120,59.79,60671.79,8.2,-0.44773,0.00027,9.51858]
[1780683187167,59.79,60671.79,8.2,-0.44773,0.00027,9.51858]
[1780683187730,59.79,60671.79,8.2,-0.44773,0.00027,9.51858]
[1780683187806,59.79,60688.02,8.2,-0.44327,0.00027,9.50643]
[1780683190312,59.79,60687.45,8.2,-0.44342,0.00027,9.50686]
[1780683191405,59.79,60686.82,8.2,-0.4436,0.00027,9.50735]
[1780683191889,59.79,60692.48,8.2,-0.44204,0.00027,9.50287]
[1780683192140,59.79,60695.56,8.2,-0.4412,0.00027,9.50036]
[1780683194595,59.79,60696.26,8.2,-0.44101,0.00027,9.49979]
[1780683194639,59.79,60696.26,8.2,-0.44101,0.00027,9.49979]
[1780683194728,59.79,60696.26,8.2,-0.44101,0.00027,9.49979]
[1780683194761,59.79,60696.26,8.2,-0.44101,0.00027,9.49979]
[1780683194789,59.79,60696.26,8.2,-0.44101,0.00027,9.49979]
[1780683194980,59.79,60696.26,8.2,-0.44101,0.00027,9.49979]
[1780683194817,59.79,60698.88,8.2,-0.44029,0.00027,9.49762]
[1780683195672,59.79,60698.88,8.2,-0.44029,0.00027,9.49762]
[1780683195907,59.79,60709.86,8.2,-0.43729,0.00027,9.48819]
[1780683196116,59.79,60709.86,8.2,-0.43729,0.00027,9.48819]
[1780683196379,59.79,60709.86,8.2,-0.43729,0.00027,9.48819]
[1780683196424,59.79,60709.86,8.2,-0.43729,0.00027,9.48819]
[1780683196586,59.79,60709.86,8.2,-0.43729,0.00027,9.48819]
[1780683196776,59.79,60709.86,8.2,-0.43729,0.00027,9.48819]
[1780683196785,59.79,60709.86,8.2,-0.43729,0.00027,9.48819]
[1780683196818,59.79,60727.06,8.2,-0.43258,0.00027,9.47233]
[1780683197229,59.79,60727.06,8.2,-0.43258,0.00027,9.47233]
[1780683197270,59.79,60727.06,8.2,-0.43258,0.00027,9.47233]
[1780683197679,59.79,60727.06,8.2,-0.43258,0.00027,9.47233]
[1780683197955,59.79,60735.72,8.2,-0.43022,0.00027,9.46383]
[1780683198680,59.79,60735.72,8.2,-0.43022,0.00027,9.46383]
[1780683198701,59.79,60738.68,8.2,-0.42941,0.00027,9.46085]
[1780683199196,59.79,60741.85,8.2,-0.42855,0.00027,9.45762]
[1780683200212,59.79,60741.85,8.2,-0.42855,0.00027,9.45762]
[1780683200278,59.79,60741.85,8.2,-0.42855,0.00027,9.45762]
[1780683200287,59.79,60741.85,8.2,-0.42855,0.00027,9.45762]
[1780683200478,59.79,60741.85,8.2,-0.42855,0.00027,9.45762]
[1780683200629,59.79,60741.85,8.2,-0.42855,0.00027,9.45762]
[1780683200750,59.79,60741.85,8.2,-0.42855,0.00027,9.45762]
[1780683200913,59.79,60741.85,8.2,-0.42855,0.00027,9.45762]
[1780683200927,59.79,60741.85,8.2,-0.42855,0.00027,9.45762]
[1780683201937,59.79,60743.5,8.2,-0.42809,0.00027,9.4559]
[1780683201986,59.79,60740.58,8.2,-0.42889,0.00027,9.4589]
[1780683202424,59.79,60740.58,8.2,-0.42889,0.00027,9.4589]
[1780683202448,59.79,60740.58,8.2,-0.42889,0.00027,9.4589]
[1780683202712,59.79,60740.58,8.2,-0.42889,0.00027,9.4589]
[1780683202797,59.77,60734.52,8.2,-0.43053,0.00027,9.46494]
[1780683203126,59.77,60734.52,8.2,-0.43053,0.00027,9.46494]
[1780683203270,59.77,60734.52,8.2,-0.43053,0.00027,9.46494]
[1780683203373,59.77,60734.52,8.2,-0.43053,0.00027,9.46494]
[1780683204055,59.77,60733.6,8.2,-0.43078,0.00027,9.46585]
[1780683204058,59.77,60733.6,8.2,-0.43078,0.00027,9.46585]
[1780683204070,59.77,60733.6,8.2,-0.43078,0.00027,9.46585]
[1780683204766,59.76,60729.29,8.2,-0.43195,0.00027,9.47005]
[1780683205607,59.76,60729.29,8.2,-0.43195,0.00027,9.47005]
[1780683205910,59.76,60729.29,8.2,-0.43195,0.00027,9.47005]
[1780683206002,59.76,60723.97,8.2,-0.43339,0.00027,9.47514]
[1780683206591,59.75,60719.83,8.2,-0.43452,0.00027,9.47901]
[1780683208458,59.75,60721.01,8.2,-0.4342,0.00027,9.4779]
[1780683208564,59.75,60721.01,8.2,-0.4342,0.00027,9.4779]
[1780683209029,59.75,60721.01,8.2,-0.4342,0.00027,9.4779]
[1780683208640,59.74,60718.99,8.2,-0.43474,0.00027,9.47975]
[1780683209185,59.74,60718.99,8.2,-0.43474,0.00027,9.47975]
[1780683209760,59.74,60718.99,8.2,-0.43474,0.00027,9.47975]
[1780683209989,59.7,60709.85,8.2,-0.43721,0.00027,9.4879]
[1780683210278,59.7,60700.09,8.2,-0.43988,0.00027,9.49634]
[1780683212294,59.7,60700.14,8.2,-0.43984,0.00027,9.49043]
[1780683214806,59.7,60699.48,8.2,-0.44002,0.00027,9.49098]
[1780683214833,59.7,60699.48,8.2,-0.44002,0.00027,9.49098]
[1780683214870,59.7,60699.48,8.2,-0.44002,0.00027,9.49098]
[1780683215322,59.69,60692.33,8.2,-0.44198,0.00027,9.49687]
[1780683219154,59.69,60690.71,8.2,-0.44242,0.00027,9.49816]
[1780683219364,59.69,60690.71,8.2,-0.44242,0.00027,9.49816]
[1780683219825,59.69,60690.71,8.2,-0.44242,0.00027,9.49816]
[1780683219826,59.69,60690.71,8.2,-0.44242,0.00027,9.49816]
[1780683219891,59.69,60690.71,8.2,-0.44242,0.00027,9.49816]
[1780683219924,59.69,60690.71,8.2,-0.44242,0.00027,9.49816]
[1780683220004,59.69,60689.57,8.2,-0.44273,0.00027,9.49907]
[1780683220286,59.69,60689.57,8.2,-0.44273,0.00027,9.49907]
[1780683220538,59.69,60689.57,8.2,-0.44273,0.00027,9.49907]
[1780683220790,59.69,60689.57,8.2,-0.44273,0.00027,9.49907]
[1780683221014,59.69,60689.57,8.2,-0.44273,0.00027,9.49907]
[1780683220836,59.69,60708.02,8.2,-0.43767,0.00027,9.48361]
[1780683221059,59.69,60708.02,8.2,-0.43767,0.00027,9.48361]
[1780683221141,59.69,60708.02,8.2,-0.43767,0.00027,9.48361]
[1780683221148,59.69,60708.02,8.2,-0.43767,0.00027,9.48361]
[1780683221414,59.69,60708.02,8.2,-0.43767,0.00027,9.48361]
[1780683221526,59.69,60708.02,8.2,-0.43767,0.00027,9.48361]
[1780683221764,59.69,60708.02,8.2,-0.43767,0.00027,9.48361]
[1780683221909,59.69,60708.02,8.2,-0.43767,0.00027,9.48361]
[1780683221941,59.69,60723.09,8.2,-0.43353,0.00027,9.46983]
[1780683222224,59.69,60723.09,8.2,-0.43353,0.00027,9.46983]
[1780683222377,59.69,60723.09,8.2,-0.43353,0.00027,9.46983]
[1780683222975,59.68,60728.18,8.2,-0.43214,0.00027,9.46494]
[1780683223587,59.68,60728.18,8.2,-0.43214,0.00027,9.46494]
[1780683225403,59.68,60723.42,8.2,-0.43343,0.00027,9.46948]
[1780683227973,59.67,60723.24,8.2,-0.43348,0.00027,9.46963]
[1780683228424,59.66,60717.54,8.2,-0.43503,0.00027,9.47493]
[1780683229451,59.66,60717.54,8.2,-0.43503,0.00027,9.47493]
[1780683229581,59.66,60720.33,8.2,-0.43426,0.00027,9.47233]
[1780683231754,59.65,60717.19,8.2,-0.43511,0.00027,9.4752]
[1780683233859,59.64,60712.58,8.2,-0.43637,0.00027,9.47939]
[1780683234813,59.61,60706.77,8.2,-0.43794,0.00027,9.48443]
[1780683236930,59.6,60706.39,8.2,-0.43804,0.00027,9.48475]
[1780683236987,59.6,60702.69,8.2,-0.43905,0.00027,9.48795]
[1780683237487,59.6,60706.93,8.2,-0.43789,0.00027,9.48427]
[1780683238495,59.6,60706.93,8.2,-0.43789,0.00027,9.48427]
[1780683238567,59.6,60710.09,8.2,-0.43702,0.00027,9.48147]
[1780683239523,59.6,60710.09,8.2,-0.43702,0.00027,9.48147]
[1780683240066,59.6,60710.09,8.2,-0.43702,0.00027,9.48147]
[1780683239614,59.6,60710.39,8.2,-0.43693,0.00027,9.48119]
[1780683240362,59.6,60710.39,8.2,-0.43693,0.00027,9.48119]
[1780683240780,59.6,60710.39,8.2,-0.43693,0.00027,9.48119]
[1780683240830,59.59,60703.68,8.2,-0.43877,0.00027,9.48707]
[1780683241372,59.59,60703.68,8.2,-0.43877,0.00027,9.48707]
[1780683241597,59.59,60703.68,8.2,-0.43877,0.00027,9.48707]
[1780683241625,59.59,60703.68,8.2,-0.43877,0.00027,9.48707]
[1780683241880,59.59,60703.68,8.2,-0.43877,0.00027,9.48707]
[1780683241928,59.59,60703.68,8.2,-0.43877,0.00027,9.48707]
[1780683241932,59.59,60703.68,8.2,-0.43877,0.00027,9.48707]
[1780683241984,59.59,60703.68,8.2,-0.43877,0.00027,9.48707]
[1780683242031,59.59,60699.1,8.2,-0.44003,0.00028,9.49098]
[1780683242406,59.59,60699.1,8.2,-0.44003,0.00028,9.49098]
[1780683242535,59.59,60688.36,8.2,-0.44299,0.00028,9.49976]
[1780683244029,59.59,60683.07,8.2,-0.44444,0.00028,9.50389]
[1780683244112,59.59,60683.07,8.2,-0.44444,0.00028,9.50389]
[1780683247562,59.59,60688.86,8.2,-0.44285,0.00028,9.49936]
[1780683248134,59.59,60688.86,8.2,-0.44285,0.00028,9.49936]
[1780683248455,59.59,60688.86,8.2,-0.44285,0.00028,9.49936]
[1780683248782,59.59,60688.86,8.2,-0.44285,0.00028,9.49936]
[1780683249035,59.59,60686.08,8.2,-0.44361,0.00028,9.50155]
[1780683249911,59.59,60686.08,8.2,-0.44361,0.00028,9.50155]
[1780683250367,59.59,60684.94,8.2,-0.44393,0.00028,9.50244]
[1780683250782,59.59,60684.94,8.2,-0.44393,0.00028,9.50244]
[1780683251808,59.59,60683.52,8.2,-0.44432,0.00028,9.50354]
[1780683252475,59.59,60681.53,8.2,-0.44487,0.00028,9.50507]
[1780683253595,59.59,60681.0,8.2,-0.44501,0.00028,9.50547]
[1780683253847,59.59,60681.0,8.2,-0.44501,0.00028,9.50547]
[1780683254620,59.59,60682.48,8.2,-0.44461,0.00028,9.50434]
[1780683254722,59.59,60682.48,8.2,-0.44461,0.00028,9.50434]
[1780683254814,59.59,60671.05,8.2,-0.44776,0.00028,9.51281]
[1780683255471,59.59,60671.05,8.2,-0.44776,0.00028,9.51281]
[1780683255525,59.59,60671.05,8.2,-0.44776,0.00028,9.51281]
[1780683255877,59.59,60671.05,8.2,-0.44776,0.00028,9.51281]
[1780683255967,59.59,60665.5,8.2,-0.44929,0.00028,9.5167]
[1780683256936,59.59,60665.5,8.2,-0.44929,0.00028,9.5167]
[1780683256972,59.59,60665.5,8.2,-0.44929,0.00028,9.5167]
[1780683257254,59.59,60666.94,8.2,-0.44889,0.00028,9.5157]
[1780683257387,59.59,60666.94,8.2,-0.44889,0.00028,9.5157]
[1780683257436,59.59,60666.94,8.2,-0.44889,0.00028,9.5157]
[1780683257697,59.58,60659.63,8.2,-0.45091,0.00028,9.52067]
[1780683258906,59.58,60651.65,8.2,-0.45311,0.00028,9.5258]
[1780683260147,59.58,60651.36,8.2,-0.45319,0.00028,9.52598]
[1780683260378,59.58,60651.36,8.2,-0.45319,0.00028,9.52598]
[1780683260460,59.58,60651.36,8.2,-0.45319,0.00028,9.52598]
[1780683261011,59.58,60641.21,8.2,-0.456,0.00028,9.53209]
[1780683261703,59.58,60641.21,8.2,-0.456,0.00028,9.53209]
[1780683261895,59.58,60638.07,8.2,-0.45687,0.00028,9.53388]
[1780683264207,59.57,60639.96,8.2,-0.45634,0.00028,9.5328]
[1780683264884,59.57,60639.96,8.2,-0.45634,0.00028,9.5328]
[1780683264953,59.57,60643.86,8.2,-0.45526,0.00028,9.53053]
[1780683265693,59.57,60645.93,8.2,-0.45469,0.00028,9.52929]
[1780683266842,59.57,60645.93,8.2,-0.45469,0.00028,9.52929]
[1780683266904,59.57,60645.91,8.2,-0.45469,0.00028,9.5293]
[1780683268021,59.57,60640.17,8.2,-0.45628,0.00028,9.53267]
[1780683268714,59.57,60642.26,8.2,-0.4557,0.00028,9.53146]
[1780683270097,59.57,60642.26,8.2,-0.4557,0.00028,9.53146]
[1780683270125,59.57,60642.26,8.2,-0.4557,0.00028,9.53146]
[1780683269721,59.57,60646.36,8.2,-0.45457,0.00028,9.52903]
[1780683270721,59.57,60646.36,8.2,-0.45457,0.00028,9.52903]
[1780683270784,59.57,60646.36,8.2,-0.45457,0.00028,9.52903]
[1780683270886,59.56,60649.95,8.2,-0.45357,0.00028,9.52683]
[1780683271204,59.56,60649.95,8.2,-0.45357,0.00028,9.52683]
[1780683271741,59.56,60649.95,8.2,-0.45357,0.00028,9.52683]
[1780683272152,59.56,60650.45,8.2,-0.45341,0.00028,9.52069]
[1780683272429,59.56,60650.45,8.2,-0.45341,0.00028,9.52069]
[1780683272476,59.56,60650.45,8.2,-0.45341,0.00028,9.52069]
[1780683272742,59.56,60654.12,8.2,-0.45239,0.00028,9.51837]
[1780683273471,59.56,60654.12,8.2,-0.45239,0.00028,9.51837]
[1780683274174,59.56,60653.44,8.2,-0.45258,0.00028,9.5188]
[1780683275028,59.56,60653.44,8.2,-0.45258,0.00028,9.5188]
[1780683275253,59.55,60654.91,8.2,-0.45217,0.00028,9.51785]
[1780683275524,59.55,60654.91,8.2,-0.45217,0.00028,9.51785]
[1780683276466,59.55,60653.64,8.2,-0.45252,0.00028,9.51866]
[1780683276770,59.55,60651.1,8.2,-0.45322,0.00028,9.52026]
[1780683277537,59.55,60651.1,8.2,-0.45322,0.00028,9.52026]
[1780683278074,59.55,60646.69,8.2,-0.45444,0.00028,9.52297]
[1780683279117,59.55,60641.87,8.2,-0.45578,0.00028,9.52583]
[1780683279462,59.55,60641.87,8.2,-0.45578,0.00028,9.52583]
[1780683279941,59.54,60636.28,8.2,-0.45733,0.00028,9.52901]
[1780683280320,59.54,60636.28,8.2,-0.45733,0.00028,9.52901]
[1780683280514,59.54,60636.28,8.2,-0.45733,0.00028,9.52901]
[1780683280730,59.54,60636.28,8.2,-0.45733,0.00028,9.52901]
[1780683280818,59.54,60636.28,8.2,-0.45733,0.00028,9.52901]
[1780683280869,59.54,60636.28,8.2,-0.45733,0.00028,9.52901]
[1780683281051,59.54,60636.28,8.2,-0.45733,0.00028,9.52901]
[1780683281060,59.54,60636.28,8.2,-0.45733,0.00028,9.52901]
[1780683281098,59.54,60627.45,8.2,-0.45977,0.00028,9.53374]
[1780683281355,59.54,60627.45,8.2,-0.45977,0.00028,9.53374]
[1780683281394,59.54,60627.45,8.2,-0.45977,0.00028,9.53374]
[1780683281508,59.54,60627.45,8.2,-0.45977,0.00028,9.53374]
[1780683281877,59.54,60616.61,8.2,-0.46278,0.00028,9.53907]
[1780683282544,59.54,60616.61,8.2,-0.46278,0.00028,9.53907]
[1780683282813,59.54,60616.61,8.2,-0.46278,0.00028,9.53907]
[1780683283134,59.54,60616.61,8.2,-0.46278,0.00028,9.53907]
[1780683282816,59.54,60612.84,8.2,-0.46383,0.00028,9.54079]
[1780683283876,59.54,60612.84,8.2,-0.46383,0.00028,9.54079]
[1780683283960,59.54,60616.58,8.2,-0.46279,0.00028,9.53908]
[1780683284262,59.54,60616.58,8.2,-0.46279,0.00028,9.53908]
[1780683284535,59.54,60616.58,8.2,-0.46279,0.00028,9.53908]
[1780683284558,59.54,60616.58,8.2,-0.46279,0.00028,9.53908]
[1780683284863,59.54,60612.62,8.2,-0.46389,0.00028,9.54089]
[1780683286679,59.54,60611.53,8.2,-0.4642,0.00028,9.54137]
[1780683286692,59.54,60611.53,8.2,-0.4642,0.00028,9.54137]
[1780683286857,59.54,60611.53,8.2,-0.4642,0.00028,9.54137]
[1780683286886,59.54,60609.24,8.2,-0.46483,0.00028,9.54237]
[1780683288097,59.54,60609.24,8.2,-0.46483,0.00028,9.54237]
[1780683287893,59.54,60607.2,8.2,-0.4654,0.00028,9.54324]
[1780683288194,59.54,60607.2,8.2,-0.4654,0.00028,9.54324]
[1780683288345,59.54,60607.2,8.2,-0.4654,0.00028,9.54324]
[1780683288716,59.54,60607.2,8.2,-0.4654,0.00028,9.54324]
[1780683289045,59.54,60607.2,8.2,-0.4654,0.00028,9.54324]
[1780683289792,59.54,60605.5,8.2,-0.46587,0.00028,9.54395]
[1780683290461,59.54,60604.29,8.2,-0.46621,0.00028,9.54445]
[1780683291147,59.54,60604.29,8.2,-0.46621,0.00028,9.54445]
[1780683291074,59.54,60588.23,8.2,-0.47067,0.00028,9.55041]
[1780683291269,59.54,60588.23,8.2,-0.47067,0.00028,9.55041]
[1780683291337,59.54,60588.23,8.2,-0.47067,0.00028,9.55041]
[1780683291524,59.54,60588.23,8.2,-0.47067,0.00028,9.55041]
[1780683291566,59.54,60588.23,8.2,-0.47067,0.00028,9.55041]
[1780683291699,59.54,60588.23,8.2,-0.47067,0.00028,9.55041]
[1780683292066,59.54,60588.23,8.2,-0.47067,0.00028,9.55041]
[1780683292101,59.54,60588.23,8.2,-0.47067,0.00028,9.55041]
[1780683292178,59.54,60588.23,8.2,-0.47067,0.00028,9.55041]
[1780683292057,59.54,60573.95,8.2,-0.47465,0.00028,9.55471]
[1780683292452,59.54,60573.95,8.2,-0.47465,0.00028,9.55471]
[1780683292777,59.54,60573.95,8.2,-0.47465,0.00028,9.55471]
[1780683292883,59.54,60573.95,8.2,-0.47465,0.00028,9.55471]
[1780683293111,59.54,60584.81,8.2,-0.47163,0.00028,9.55153]
[1780683293713,59.54,60584.81,8.2,-0.47163,0.00028,9.55153]
[1780683294168,59.54,60584.91,8.2,-0.4716,0.00028,9.5515]
[1780683294324,59.54,60584.91,8.2,-0.4716,0.00028,9.5515]
[1780683294330,59.54,60584.91,8.2,-0.4716,0.00028,9.5515]
[1780683294401,59.54,60584.91,8.2,-0.4716,0.00028,9.5515]
[1780683294967,59.54,60581.96,8.2,-0.47242,0.00028,9.55242]
[1780683295371,59.54,60581.96,8.2,-0.47242,0.00028,9.55242]
[1780683296450,59.54,60582.26,8.2,-0.47234,0.00028,9.55232]
[1780683296560,59.54,60582.26,8.2,-0.47234,0.00028,9.55232]
[1780683296687,59.54,60582.26,8.2,-0.47234,0.00028,9.55232]
[1780683296981,59.54,60577.89,8.2,-0.47355,0.00028,9.55362]
[1780683297886,59.54,60577.89,8.2,-0.47355,0.00028,9.55362]
[1780683297988,59.54,60575.26,8.2,-0.47429,0.00028,9.55435]
[1780683298995,59.54,60577.55,8.2,-0.47365,0.00028,9.55371]
[1780683299861,59.54,60577.55,8.2,-0.47365,0.00028,9.55371]
[1780683300477,59.54,60578.17,8.2,-0.47348,0.00028,9.55354]
[1780683300679,59.54,60578.17,8.2,-0.47348,0.00028,9.55354]
[1780683301001,59.54,60578.17,8.2,-0.47348,0.00028,9.55354]
[1780683301010,59.54,60577.3,8.2,-0.47372,0.00028,9.55378]
[1780683301456,59.54,60577.3,8.2,-0.47372,0.00028,9.55378]
[1780683301468,59.54,60577.3,8.2,-0.47372,0.00028,9.55378]
[1780683301558,59.54,60577.3,8.2,-0.47372,0.00028,9.55378]
[1780683301777,59.54,60577.3,8.2,-0.47372,0.00028,9.55378]
[1780683301811,59.54,60577.3,8.2,-0.47372,0.00028,9.55378]
[1780683302011,59.54,60577.3,8.2,-0.47372,0.00028,9.55378]
[1780683302086,59.54,60577.3,8.2,-0.47372,0.00028,9.55378]
[1780683302020,59.54,60569.63,8.2,-0.47586,0.00028,9.55582]
[1780683302371,59.54,60569.63,8.2,-0.47586,0.00028,9.55582]
[1780683302578,59.54,60569.63,8.2,-0.47586,0.00028,9.55582]
[1780683302643,59.54,60569.63,8.2,-0.47586,0.00028,9.55582]
[1780683302654,59.54,60569.63,8.2,-0.47586,0.00028,9.55582]
[1780683302802,59.54,60569.63,8.2,-0.47586,0.00028,9.55582]
[1780683303000,59.54,60569.63,8.2,-0.47586,0.00028,9.55582]
[1780683303420,59.54,60570.12,8.2,-0.47572,0.00028,9.5557]
[1780683303766,59.54,60570.12,8.2,-0.47572,0.00028,9.5557]
[1780683303868,59.54,60570.12,8.2,-0.47572,0.00028,9.5557]
[1780683304168,59.54,60570.12,8.2,-0.47572,0.00028,9.5557]
[1780683304066,59.53,60567.81,8.2,-0.47636,0.00028,9.55626]
[1780683305910,59.54,60569.07,8.2,-0.47601,0.00028,9.55596]
[1780683305998,59.54,60569.07,8.2,-0.47601,0.00028,9.55596]
[1780683306023,59.54,60569.07,8.2,-0.47601,0.00028,9.55596]
[1780683306025,59.54,60569.07,8.2,-0.47601,0.00028,9.55596]
[1780683306025,59.54,60569.07,8.2,-0.47601,0.00028,9.55596]
[1780683306048,59.54,60569.07,8.2,-0.47601,0.00028,9.55596]
[1780683306176,59.54,60569.07,8.2,-0.47601,0.00028,9.55596]
[1780683306150,59.54,60568.26,8.2,-0.47624,0.00028,9.55615]
[1780683306323,59.54,60568.26,8.2,-0.47624,0.00028,9.55615]
[1780683306395,59.54,60568.26,8.2,-0.47624,0.00028,9.55615]
[1780683307018,59.54,60568.26,8.2,-0.47624,0.00028,9.55615]
[1780683307207,59.54,60568.26,8.2,-0.47624,0.00028,9.55615]
[1780683307217,59.54,60568.26,8.2,-0.47624,0.00028,9.55615]
[1780683307401,59.54,60591.87,8.2,-0.46966,0.00028,9.54917]
[1780683307530,59.54,60591.87,8.2,-0.46966,0.00028,9.54917]
[1780683307676,59.54,60591.87,8.2,-0.46966,0.00028,9.54917]
[1780683307716,59.54,60591.87,8.2,-0.46966,0.00028,9.54917]
[1780683308107,59.54,60591.87,8.2,-0.46966,0.00028,9.54917]
[1780683308222,59.54,60591.87,8.2,-0.46966,0.00028,9.54917]
[1780683308252,59.54,60591.87,8.2,-0.46966,0.00028,9.54917]
[1780683308129,59.54,60585.54,8.2,-0.47142,0.00028,9.5513]
[1780683308600,59.54,60585.54,8.2,-0.47142,0.00028,9.5513]
[1780683308994,59.54,60585.54,8.2,-0.47142,0.00028,9.5513]
[1780683309038,59.54,60585.54,8.2,-0.47142,0.00028,9.5513]
[1780683309048,59.54,60585.54,8.2,-0.47142,0.00028,9.5513]
[1780683309147,59.54,60585.54,8.2,-0.47142,0.00028,9.5513]
[1780683309226,59.54,60585.54,8.2,-0.47142,0.00028,9.5513]
[1780683309126,59.54,60589.1,8.2,-0.47043,0.00028,9.55012]
[1780683310102,59.54,60589.1,8.2,-0.47043,0.00028,9.55012]
[1780683310265,59.54,60589.1,8.2,-0.47043,0.00028,9.55012]
[1780683310134,59.54,60584.9,8.2,-0.4716,0.00028,9.5515]
[1780683311379,59.54,60583.81,8.2,-0.47191,0.00028,9.55184]
[1780683311550,59.54,60583.81,8.2,-0.47191,0.00028,9.55184]
[1780683311880,59.54,60583.81,8.2,-0.47191,0.00028,9.55184]
[1780683311942,59.54,60583.81,8.2,-0.47191,0.00028,9.55184]
[1780683313309,59.54,60582.8,8.2,-0.47219,0.00028,9.55216]
[1780683313324,59.54,60582.8,8.2,-0.47219,0.00028,9.55216]
[1780683313332,59.54,60582.8,8.2,-0.47219,0.00028,9.55216]
[1780683313359,59.54,60582.8,8.2,-0.47219,0.00028,9.55216]
[1780683314174,59.54,60586.64,8.2,-0.47112,0.00028,9.55094]
[1780683315174,59.54,60586.64,8.2,-0.47112,0.00028,9.55094]
[1780683315194,59.53,60590.98,8.2,-0.46991,0.00028,9.54947]
[1780683315801,59.53,60590.98,8.2,-0.46991,0.00028,9.54947]
[1780683316182,59.53,60588.58,8.2,-0.47058,0.00028,9.55029]
[1780683316660,59.53,60588.58,8.2,-0.47058,0.00028,9.55029]
[1780683317196,59.53,60588.58,8.2,-0.47058,0.00028,9.55029]
[1780683318848,59.53,60587.23,8.2,-0.47095,0.00028,9.55074]
[1780683321330,59.53,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683321367,59.53,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683321381,59.53,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683321542,59.53,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683321708,59.53,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683321970,59.53,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683322224,59.52,60575.67,8.2,-0.47417,0.00028,9.55424]
[1780683323145,59.52,60575.67,8.2,-0.47417,0.00028,9.55424]
[1780683323432,59.52,60574.31,8.2,-0.47455,0.00028,9.55461]
[1780683323511,59.52,60574.31,8.2,-0.47455,0.00028,9.55461]
[1780683323533,59.52,60574.31,8.2,-0.47455,0.00028,9.55461]
[1780683323596,59.52,60574.31,8.2,-0.47455,0.00028,9.55461]
[1780683323729,59.52,60574.31,8.2,-0.47455,0.00028,9.55461]
[1780683323909,59.52,60574.31,8.2,-0.47455,0.00028,9.55461]
[1780683324239,59.52,60579.39,8.2,-0.47313,0.00028,9.55318]
[1780683324828,59.52,60579.39,8.2,-0.47313,0.00028,9.55318]
[1780683324838,59.52,60579.39,8.2,-0.47313,0.00028,9.55318]
[1780683325246,59.52,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683325940,59.52,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683325952,59.52,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683326074,59.52,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683326174,59.52,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683326815,59.52,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683326972,59.52,60586.65,8.2,-0.47111,0.00028,9.55093]
[1780683327014,59.52,60582.44,8.2,-0.47228,0.00028,9.55226]
[1780683327984,59.52,60582.44,8.2,-0.47228,0.00028,9.55226]
[1780683328589,59.52,60584.22,8.2,-0.47178,0.00028,9.5517]
[1780683328872,59.52,60584.22,8.2,-0.47178,0.00028,9.5517]
[1780683328884,59.52,60584.22,8.2,-0.47178,0.00028,9.5517]
[1780683328920,59.52,60587.66,8.2,-0.47083,0.00028,9.55059]
[1780683330097,59.52,60587.66,8.2,-0.47083,0.00028,9.55059]
[1780683330189,59.52,60587.42,8.2,-0.47089,0.00028,9.55067]
[1780683330902,59.52,60587.42,8.2,-0.47089,0.00028,9.55067]
[1780683330935,59.51,60583.56,8.2,-0.47197,0.00028,9.55191]
[1780683331512,59.51,60583.56,8.2,-0.47197,0.00028,9.55191]
[1780683331526,59.51,60583.56,8.2,-0.47197,0.00028,9.55191]
[1780683331937,59.51,60583.56,8.2,-0.47197,0.00028,9.55191]
[1780683332224,59.51,60583.56,8.2,-0.47197,0.00028,9.55191]
[1780683332529,59.51,60584.55,8.2,-0.47168,0.00028,9.54579]
[1780683334098,59.51,60586.13,8.2,-0.47124,0.00028,9.54528]
[1780683334211,59.51,60580.2,8.2,-0.47289,0.00028,9.54712]
[1780683334884,59.51,60580.2,8.2,-0.47289,0.00028,9.54712]
[1780683335026,59.51,60580.2,8.2,-0.47289,0.00028,9.54712]
[1780683335090,59.51,60580.2,8.2,-0.47289,0.00028,9.54712]
[1780683335109,59.51,60580.2,8.2,-0.47289,0.00028,9.54712]
[1780683335255,59.51,60580.2,8.2,-0.47289,0.00028,9.54712]
[1780683335195,59.51,60570.11,8.2,-0.47571,0.00028,9.54988]
[1780683335925,59.51,60570.11,8.2,-0.47571,0.00028,9.54988]
[1780683335968,59.51,60570.11,8.2,-0.47571,0.00028,9.54988]
[1780683336130,59.51,60570.11,8.2,-0.47571,0.00028,9.54988]
[1780683336180,59.51,60566.29,8.2,-0.47677,0.00028,9.5508]
[1780683336491,59.51,60566.29,8.2,-0.47677,0.00028,9.5508]
[1780683336628,59.51,60566.29,8.2,-0.47677,0.00028,9.5508]
[1780683336655,59.51,60566.29,8.2,-0.47677,0.00028,9.5508]
[1780683336662,59.51,60566.29,8.2,-0.47677,0.00028,9.5508]
[1780683336764,59.51,60563.39,8.2,-0.47758,0.00028,9.55146]
[1780683338198,59.51,60563.39,8.2,-0.47758,0.00028,9.55146]
[1780683338318,59.51,60563.39,8.2,-0.47758,0.00028,9.55146]
[1780683338401,59.51,60562.42,8.2,-0.47785,0.00028,9.55167]
[1780683338682,59.51,60562.42,8.2,-0.47785,0.00028,9.55167]
[1780683338790,59.51,60562.42,8.2,-0.47785,0.00028,9.55167]
[1780683338952,59.51,60562.42,8.2,-0.47785,0.00028,9.55167]
[1780683339250,59.51,60562.42,8.2,-0.47785,0.00028,9.55167]
[1780683339249,59.51,60552.93,8.2,-0.4805,0.00028,9.55349]
[1780683339325,59.51,60552.93,8.2,-0.4805,0.00028,9.55349]
[1780683339495,59.51,60552.93,8.2,-0.4805,0.00028,9.55349]
[1780683339727,59.51,60552.93,8.2,-0.4805,0.00028,9.55349]
[1780683339837,59.51,60552.93,8.2,-0.4805,0.00028,9.55349]
[1780683339842,59.51,60552.93,8.2,-0.4805,0.00028,9.55349]
[1780683339909,59.51,60552.93,8.2,-0.4805,0.00028,9.55349]
[1780683339980,59.51,60539.78,8.2,-0.48418,0.00028,9.55531]
[1780683340352,59.51,60539.78,8.2,-0.48418,0.00028,9.55531]
[1780683340399,59.51,60539.78,8.2,-0.48418,0.00028,9.55531]
[1780683340592,59.51,60539.78,8.2,-0.48418,0.00028,9.55531]
[1780683341028,59.51,60539.78,8.2,-0.48418,0.00028,9.55531]
[1780683341063,59.51,60542.02,8.2,-0.48355,0.00028,9.55506]
[1780683341712,59.51,60542.02,8.2,-0.48355,0.00028,9.55506]
[1780683341887,59.51,60542.02,8.2,-0.48355,0.00028,9.55506]
[1780683342015,59.51,60542.02,8.2,-0.48355,0.00028,9.55506]
[1780683342031,59.51,60542.02,8.2,-0.48355,0.00028,9.55506]
[1780683342196,59.51,60542.02,8.2,-0.48355,0.00028,9.55506]
[1780683342255,59.51,60542.02,8.2,-0.48355,0.00028,9.55506]
[1780683342073,59.51,60540.36,8.2,-0.48401,0.00028,9.55525]
[1780683342771,59.51,60540.36,8.2,-0.48401,0.00028,9.55525]
[1780683343242,59.51,60540.36,8.2,-0.48401,0.00028,9.55525]
[1780683343092,59.51,60544.25,8.2,-0.48293,0.00028,9.55478]
[1780683343820,59.51,60544.25,8.2,-0.48293,0.00028,9.55478]
[1780683344713,59.51,60545.24,8.2,-0.48265,0.00028,9.55465]
[1780683344816,59.51,60545.24,8.2,-0.48265,0.00028,9.55465]
[1780683344872,59.51,60545.24,8.2,-0.48265,0.00028,9.55465]
[1780683345172,59.51,60545.24,8.2,-0.48265,0.00028,9.55465]
[1780683348073,59.51,60545.06,8.2,-0.4827,0.00028,9.55468]
[1780683348430,59.51,60548.65,8.2,-0.4817,0.00028,9.55417]
[1780683350862,59.51,60549.17,8.2,-0.48155,0.00028,9.55409]
[1780683351623,59.51,60547.77,8.2,-0.48194,0.00028,9.5543]
[1780683352090,59.51,60545.76,8.2,-0.4825,0.00028,9.55458]
[1780683352460,59.51,60549.72,8.2,-0.4814,0.00028,9.55401]
[1780683353465,59.51,60553.31,8.2,-0.48039,0.00028,9.55342]
[1780683354987,59.51,60553.31,8.2,-0.48039,0.00028,9.55342]
[1780683355874,59.51,60552.78,8.2,-0.48054,0.00028,9.55351]
[1780683356022,59.51,60552.78,8.2,-0.48054,0.00028,9.55351]
[1780683356088,59.51,60548.68,8.2,-0.48169,0.00028,9.55417]
[1780683356373,59.51,60548.68,8.2,-0.48169,0.00028,9.55417]
[1780683356681,59.51,60548.68,8.2,-0.48169,0.00028,9.55417]
[1780683357086,59.51,60548.68,8.2,-0.48169,0.00028,9.55417]
[1780683357087,59.51,60543.96,8.2,-0.48301,0.00028,9.55482]
[1780683357493,59.51,60546.75,8.2,-0.48223,0.00028,9.55445]
[1780683358501,59.5,60552.37,8.2,-0.48066,0.00028,9.55358]
[1780683359508,59.5,60555.64,8.2,-0.47974,0.00028,9.55301]
[1780683360620,59.5,60555.64,8.2,-0.47974,0.00028,9.55301]
[1780683360797,59.5,60555.64,8.2,-0.47974,0.00028,9.55301]
[1780683361155,59.5,60555.64,8.2,-0.47974,0.00028,9.55301]
[1780683361250,59.5,60555.64,8.2,-0.47974,0.00028,9.55301]
[1780683361225,59.51,60561.03,8.2,-0.47824,0.00028,9.55196]
[1780683361322,59.51,60561.03,8.2,-0.47824,0.00028,9.55196]
[1780683362040,59.51,60561.03,8.2,-0.47824,0.00028,9.55196]
[1780683362089,59.51,60567.04,8.2,-0.47656,0.00028,9.55063]
[1780683362526,59.51,60567.04,8.2,-0.47656,0.00028,9.55063]
[1780683362795,59.51,60567.04,8.2,-0.47656,0.00028,9.55063]
[1780683363013,59.51,60571.83,8.2,-0.47523,0.00028,9.54945]
[1780683363321,59.51,60571.83,8.2,-0.47523,0.00028,9.54945]
[1780683363956,59.51,60571.83,8.2,-0.47523,0.00028,9.54945]
[1780683364241,59.51,60571.83,8.2,-0.47523,0.00028,9.54945]
[1780683364268,59.51,60578.17,8.2,-0.47346,0.00028,9.54771]
[1780683364442,59.51,60578.17,8.2,-0.47346,0.00028,9.54771]
[1780683364470,59.51,60578.17,8.2,-0.47346,0.00028,9.54771]
[1780683364944,59.51,60578.17,8.2,-0.47346,0.00028,9.54771]
[1780683365107,59.51,60578.17,8.2,-0.47346,0.00028,9.54771]
[1780683365273,59.51,60583.2,8.2,-0.47205,0.00028,9.54621]
[1780683365628,59.51,60583.2,8.2,-0.47205,0.00028,9.54621]
[1780683365748,59.51,60583.2,8.2,-0.47205,0.00028,9.54621]
[1780683366247,59.51,60583.2,8.2,-0.47205,0.00028,9.54621]
[1780683366065,59.5,60578.66,8.2,-0.47332,0.00028,9.54757]
[1780683366562,59.5,60578.66,8.2,-0.47332,0.00028,9.54757]
[1780683366588,59.5,60586.11,8.2,-0.47124,0.00028,9.54528]
[1780683368216,59.5,60589.27,8.2,-0.47036,0.00028,9.54423]
[1780683368797,59.5,60589.27,8.2,-0.47036,0.00028,9.54423]
[1780683368845,59.5,60592.18,8.2,-0.46955,0.00028,9.54322]
[1780683369741,59.5,60592.18,8.2,-0.46955,0.00028,9.54322]
[1780683370030,59.5,60592.18,8.2,-0.46955,0.00028,9.54322]
[1780683370201,59.5,60587.25,8.2,-0.47092,0.00028,9.5449]
[1780683370805,59.5,60587.25,8.2,-0.47092,0.00028,9.5449]
[1780683371059,59.5,60595.58,8.2,-0.4686,0.00028,9.54199]
[1780683371370,59.5,60595.58,8.2,-0.4686,0.00028,9.54199]
[1780683371413,59.5,60595.58,8.2,-0.4686,0.00028,9.54199]
[1780683371725,59.5,60595.58,8.2,-0.4686,0.00028,9.54199]
[1780683371781,59.5,60595.58,8.2,-0.4686,0.00028,9.54199]
[1780683371855,59.5,60595.58,8.2,-0.4686,0.00028,9.54199]
[1780683372339,59.5,60595.58,8.2,-0.4686,0.00028,9.54199]
[1780683372134,59.49,60602.17,8.2,-0.46676,0.00028,9.53945]
[1780683372720,59.49,60602.17,8.2,-0.46676,0.00028,9.53945]
[1780683372833,59.49,60602.17,8.2,-0.46676,0.00028,9.53945]
[1780683373060,59.49,60602.17,8.2,-0.46676,0.00028,9.53945]
[1780683373127,59.49,60610.99,8.2,-0.46431,0.00028,9.53575]
[1780683373463,59.49,60610.99,8.2,-0.46431,0.00028,9.53575]
[1780683373723,59.49,60610.99,8.2,-0.46431,0.00028,9.53575]
[1780683373986,59.49,60610.99,8.2,-0.46431,0.00028,9.53575]
[1780683374039,59.49,60610.99,8.2,-0.46431,0.00028,9.53575]
[1780683374235,59.49,60607.66,8.2,-0.46523,0.00028,9.53719]
[1780683374422,59.49,60607.66,8.2,-0.46523,0.00028,9.53719]
[1780683374551,59.49,60607.66,8.2,-0.46523,0.00028,9.53719]
[1780683374993,59.49,60582.6,8.2,-0.47222,0.00028,9.54639]
[1780683375922,59.49,60575.78,8.2,-0.47412,0.00028,9.54838]
[1780683377091,59.49,60574.4,8.2,-0.4745,0.00028,9.54876]
[1780683378842,59.49,60574.77,8.2,-0.4744,0.00028,9.54866]
[1780683378946,59.49,60574.77,8.2,-0.4744,0.00028,9.54866]
[1780683379000,59.49,60574.77,8.2,-0.4744,0.00028,9.54866]
[1780683379198,59.49,60574.77,8.2,-0.4744,0.00028,9.54866]
[1780683379288,59.49,60574.77,8.2,-0.4744,0.00028,9.54866]
[1780683379321,59.49,60574.77,8.2,-0.4744,0.00028,9.54866]
[1780683379325,59.49,60574.49,8.2,-0.47448,0.00028,9.54873]
[1780683379409,59.49,60574.49,8.2,-0.47448,0.00028,9.54873]
[1780683380302,59.49,60567.36,8.2,-0.47647,0.00028,9.55055]
[1780683380922,59.49,60567.36,8.2,-0.47647,0.00028,9.55055]
[1780683380927,59.49,60567.36,8.2,-0.47647,0.00028,9.55055]
[1780683381119,59.49,60567.36,8.2,-0.47647,0.00028,9.55055]
[1780683381525,59.49,60565.65,8.2,-0.47695,0.00028,9.55095]
[1780683381552,59.49,60565.65,8.2,-0.47695,0.00028,9.55095]
[1780683381698,59.49,60559.39,8.2,-0.47869,0.00028,9.55229]
[1780683382707,59.49,60553.69,8.2,-0.48029,0.00028,9.55336]
[1780683383723,59.49,60553.69,8.2,-0.48029,0.00028,9.55336]
[1780683383743,59.49,60553.69,8.2,-0.48029,0.00028,9.55336]
[1780683383759,59.49,60551.34,8.2,-0.48094,0.00028,9.55375]
[1780683384613,59.49,60551.34,8.2,-0.48094,0.00028,9.55375]
[1780683384633,59.49,60551.34,8.2,-0.48094,0.00028,9.55375]
[1780683385395,59.49,60549.85,8.2,-0.48136,0.00028,9.55399]
[1780683385954,59.49,60549.85,8.2,-0.48136,0.00028,9.55399]
[1780683386155,59.49,60543.68,8.2,-0.48308,0.00028,9.55486]
[1780683386738,59.49,60543.68,8.2,-0.48308,0.00028,9.55486]
[1780683386920,59.49,60543.68,8.2,-0.48308,0.00028,9.55486]
[1780683387299,59.49,60543.68,8.2,-0.48308,0.00028,9.55486]
[1780683387185,59.49,60539.28,8.2,-0.48431,0.00028,9.55537]
[1780683387459,59.49,60539.28,8.2,-0.48431,0.00028,9.55537]
[1780683387532,59.49,60539.28,8.2,-0.48431,0.00028,9.55537]
[1780683387539,59.49,60539.28,8.2,-0.48431,0.00028,9.55537]
[1780683387611,59.49,60539.28,8.2,-0.48431,0.00028,9.55537]
[1780683387732,59.49,60539.28,8.2,-0.48431,0.00028,9.55537]
[1780683387771,59.49,60539.28,8.2,-0.48431,0.00028,9.55537]
[1780683387775,59.49,60539.28,8.2,-0.48431,0.00028,9.55537]
[1780683387833,59.49,60532.38,8.2,-0.48624,0.00028,9.55598]
[1780683388740,59.49,60532.38,8.2,-0.48624,0.00028,9.55598]
[1780683388834,59.49,60532.38,8.2,-0.48624,0.00028,9.55598]
[1780683388940,59.49,60532.38,8.2,-0.48624,0.00028,9.55598]
[1780683388950,59.49,60532.38,8.2,-0.48624,0.00028,9.55598]
[1780683388960,59.49,60532.38,8.2,-0.48624,0.00028,9.55598]
[1780683389211,59.49,60531.24,8.2,-0.48656,0.00028,9.55606]
[1780683389396,59.49,60531.24,8.2,-0.48656,0.00028,9.55606]
[1780683389487,59.49,60531.24,8.2,-0.48656,0.00028,9.55606]
[1780683389660,59.49,60531.24,8.2,-0.48656,0.00028,9.55606]
[1780683389769,59.49,60531.24,8.2,-0.48656,0.00028,9.55606]
[1780683389920,59.49,60531.24,8.2,-0.48656,0.00028,9.55606]
[1780683389959,59.49,60531.24,8.2,-0.48656,0.00028,9.55606]
[1780683389982,59.49,60535.81,8.2,-0.48528,0.00028,9.5557]
[1780683390673,59.49,60535.81,8.2,-0.48528,0.00028,9.5557]
[1780683391055,59.49,60535.81,8.2,-0.48528,0.00028,9.5557]
[1780683391329,59.49,60535.81,8.2,-0.48528,0.00028,9.5557]
[1780683391316,59.48,60540.49,8.2,-0.48397,0.00028,9.54943]
[1780683391572,59.48,60540.49,8.2,-0.48397,0.00028,9.54943]
[1780683391610,59.48,60540.49,8.2,-0.48397,0.00028,9.54943]
[1780683392091,59.48,60540.49,8.2,-0.48397,0.00028,9.54943]
[1780683392232,59.48,60540.49,8.2,-0.48397,0.00028,9.54943]
[1780683392237,59.48,60540.49,8.2,-0.48397,0.00028,9.54943]
[1780683392436,59.48,60540.79,8.2,-0.48389,0.00028,9.5494]
[1780683392477,59.48,60540.79,8.2,-0.48389,0.00028,9.5494]
[1780683393070,59.48,60540.79,8.2,-0.48389,0.00028,9.5494]
[1780683393151,59.48,60540.79,8.2,-0.48389,0.00028,9.5494]
[1780683393404,59.48,60539.24,8.2,-0.48432,0.00028,9.54957]
[1780683393599,59.48,60539.24,8.2,-0.48432,0.00028,9.54957]
[1780683394218,59.48,60539.24,8.2,-0.48432,0.00028,9.54957]
[1780683394293,59.48,60539.24,8.2,-0.48432,0.00028,9.54957]
[1780683394956,59.48,60537.55,8.2,-0.48479,0.00028,9.54974]
[1780683395061,59.48,60537.55,8.2,-0.48479,0.00028,9.54974]
[1780683395110,59.48,60537.55,8.2,-0.48479,0.00028,9.54974]
[1780683395172,59.48,60537.55,8.2,-0.48479,0.00028,9.54974]
[1780683395271,59.48,60540.61,8.2,-0.48394,0.00028,9.54942]
[1780683395561,59.48,60540.61,8.2,-0.48394,0.00028,9.54942]
[1780683396007,59.48,60540.61,8.2,-0.48394,0.00028,9.54942]
[1780683396389,59.48,60539.22,8.2,-0.48432,0.00028,9.54957]
[1780683396393,59.48,60539.22,8.2,-0.48432,0.00028,9.54957]
[1780683396594,59.48,60539.22,8.2,-0.48432,0.00028,9.54957]
[1780683396659,59.48,60539.22,8.2,-0.48432,0.00028,9.54957]
[1780683396695,59.48,60539.22,8.2,-0.48432,0.00028,9.54957]
[1780683396833,59.48,60539.22,8.2,-0.48432,0.00028,9.54957]
[1780683397113,59.48,60539.22,8.2,-0.48432,0.00028,9.54957]
[1780683397292,59.48,60539.22,8.2,-0.48432,0.00028,9.54957]
[1780683397300,59.48,60539.22,8.2,-0.48432,0.00028,9.54957]
[1780683397526,59.48,60539.82,8.2,-0.48416,0.00028,9.5495]
[1780683397741,59.48,60539.82,8.2,-0.48416,0.00028,9.5495]
[1780683398219,59.48,60539.82,8.2,-0.48416,0.00028,9.5495]
[1780683398349,59.48,60539.82,8.2,-0.48416,0.00028,9.5495]
[1780683398358,59.48,60539.82,8.2,-0.48416,0.00028,9.5495]
[1780683398311,59.48,60547.64,8.2,-0.48197,0.00028,9.54851]
[1780683398371,59.48,60547.64,8.2,-0.48197,0.00028,9.54851]
[1780683398559,59.48,60547.64,8.2,-0.48197,0.00028,9.54851]
[1780683398899,59.48,60547.64,8.2,-0.48197,0.00028,9.54851]
[1780683399060,59.48,60547.64,8.2,-0.48197,0.00028,9.54851]
[1780683399118,59.47,60544.03,8.2,-0.48298,0.00028,9.549]
[1780683399591,59.47,60544.03,8.2,-0.48298,0.00028,9.549]
[1780683399860,59.47,60546.69,8.2,-0.48223,0.00028,9.54865]
[1780683400365,59.47,60546.69,8.2,-0.48223,0.00028,9.54865]
[1780683400640,59.47,60546.69,8.2,-0.48223,0.00028,9.54865]
[1780683400663,59.47,60546.69,8.2,-0.48223,0.00028,9.54865]
[1780683400685,59.47,60546.69,8.2,-0.48223,0.00028,9.54865]
[1780683400687,59.47,60546.69,8.2,-0.48223,0.00028,9.54865]
[1780683400767,59.47,60546.69,8.2,-0.48223,0.00028,9.54865]
[1780683400968,59.47,60546.69,8.2,-0.48223,0.00028,9.54865]
[1780683401078,59.47,60538.79,8.2,-0.48444,0.00028,9.54961]
[1780683401367,59.47,60538.79,8.2,-0.48444,0.00028,9.54961]
[1780683401612,59.47,60538.79,8.2,-0.48444,0.00028,9.54961]
[1780683401700,59.47,60538.79,8.2,-0.48444,0.00028,9.54961]
[1780683401753,59.47,60538.79,8.2,-0.48444,0.00028,9.54961]
[1780683402140,59.47,60535.29,8.2,-0.48542,0.00028,9.54995]
[1780683402512,59.47,60535.29,8.2,-0.48542,0.00028,9.54995]
[1780683402703,59.47,60535.29,8.2,-0.48542,0.00028,9.54995]
[1780683402710,59.47,60535.29,8.2,-0.48542,0.00028,9.54995]
[1780683404521,59.47,60534.71,8.2,-0.48559,0.00028,9.55]
[1780683404974,59.47,60534.71,8.2,-0.48559,0.00028,9.55]
[1780683406154,59.46,60536.52,8.2,-0.48508,0.00028,9.54983]
[1780683406220,59.46,60536.52,8.2,-0.48508,0.00028,9.54983]
[1780683406310,59.46,60536.52,8.2,-0.48508,0.00028,9.54983]
[1780683406269,59.46,60534.1,8.2,-0.48576,0.00028,9.55005]
[1780683406694,59.46,60534.1,8.2,-0.48576,0.00028,9.55005]
[1780683406709,59.46,60534.1,8.2,-0.48576,0.00028,9.55005]
[1780683407345,59.46,60534.1,8.2,-0.48576,0.00028,9.55005]
[1780683407051,59.46,60543.41,8.2,-0.48315,0.00028,9.54908]
[1780683407528,59.46,60543.41,8.2,-0.48315,0.00028,9.54908]
[1780683407551,59.46,60543.41,8.2,-0.48315,0.00028,9.54908]
[1780683407749,59.46,60543.41,8.2,-0.48315,0.00028,9.54908]
[1780683407816,59.46,60543.41,8.2,-0.48315,0.00028,9.54908]
[1780683408063,59.46,60543.41,8.2,-0.48315,0.00028,9.54908]
[1780683408250,59.46,60543.41,8.2,-0.48315,0.00028,9.54908]
[1780683408284,59.46,60545.63,8.2,-0.48253,0.00028,9.54879]
[1780683408933,59.46,60542.61,8.2,-0.48337,0.00028,9.54918]
[1780683410120,59.46,60542.61,8.2,-0.48337,0.00028,9.54918]
[1780683410226,59.46,60547.11,8.2,-0.48211,0.00028,9.54858]
[1780683410870,59.46,60547.11,8.2,-0.48211,0.00028,9.54858]
[1780683410971,59.46,60547.11,8.2,-0.48211,0.00028,9.54858]
[1780683411134,59.46,60547.11,8.2,-0.48211,0.00028,9.54858]
[1780683411306,59.46,60559.24,8.2,-0.47872,0.00028,9.54651]
[1780683411955,59.46,60565.54,8.2,-0.47696,0.00028,9.54515]
[1780683414119,59.46,60567.09,8.2,-0.47653,0.00028,9.54479]
[1780683414319,59.46,60567.09,8.2,-0.47653,0.00028,9.54479]
[1780683414320,59.46,60567.09,8.2,-0.47653,0.00028,9.54479]
[1780683414336,59.46,60567.09,8.2,-0.47653,0.00028,9.54479]
[1780683414498,59.46,60565.18,8.2,-0.47706,0.00028,9.54524]
[1780683414978,59.46,60556.91,8.2,-0.47937,0.00028,9.54696]
[1780683415985,59.47,60559.18,8.2,-0.47874,0.00028,9.54652]
[1780683418075,59.47,60560.05,8.2,-0.4785,0.00028,9.54634]
[1780683418099,59.47,60562.49,8.2,-0.47782,0.00028,9.54583]
[1780683418828,59.47,60562.49,8.2,-0.47782,0.00028,9.54583]
[1780683418956,59.47,60562.49,8.2,-0.47782,0.00028,9.54583]
[1780683419192,59.47,60562.49,8.2,-0.47782,0.00028,9.54583]
[1780683419289,59.47,60562.49,8.2,-0.47782,0.00028,9.54583]
[1780683419313,59.47,60562.49,8.2,-0.47782,0.00028,9.54583]
[1780683419365,59.47,60569.54,8.2,-0.47585,0.00028,9.5442]
[1780683419604,59.47,60569.54,8.2,-0.47585,0.00028,9.5442]
[1780683419879,59.47,60569.54,8.2,-0.47585,0.00028,9.5442]
[1780683420067,59.47,60569.54,8.2,-0.47585,0.00028,9.5442]
[1780683420299,59.47,60569.54,8.2,-0.47585,0.00028,9.5442]
[1780683420370,59.47,60569.54,8.2,-0.47585,0.00028,9.5442]
[1780683420384,59.47,60569.54,8.2,-0.47585,0.00028,9.5442]
[1780683420508,59.47,60569.54,8.2,-0.47585,0.00028,9.5442]
[1780683420674,59.47,60569.54,8.2,-0.47585,0.00028,9.5442]
[1780683420265,59.47,60576.76,8.2,-0.47383,0.00028,9.54229]
[1780683421283,59.47,60581.14,8.2,-0.47261,0.00028,9.54101]
[1780683423197,59.47,60580.98,8.2,-0.47265,0.00028,9.54106]
[1780683424183,59.47,60575.72,8.2,-0.47412,0.00028,9.54258]
[1780683424785,59.47,60575.72,8.2,-0.47412,0.00028,9.54258]
[1780683425108,59.47,60575.72,8.2,-0.47412,0.00028,9.54258]
[1780683425182,59.47,60575.72,8.2,-0.47412,0.00028,9.54258]
[1780683425804,59.47,60573.89,8.2,-0.47463,0.00028,9.54308]
[1780683426310,59.47,60577.47,8.2,-0.47363,0.00028,9.54209]
[1780683426722,59.47,60577.47,8.2,-0.47363,0.00028,9.54209]
[1780683426963,59.47,60577.47,8.2,-0.47363,0.00028,9.54209]
[1780683427127,59.47,60577.47,8.2,-0.47363,0.00028,9.54209]
[1780683427306,59.47,60577.47,8.2,-0.47363,0.00028,9.54209]
[1780683427372,59.47,60571.77,8.2,-0.47522,0.00028,9.54364]
[1780683427919,59.47,60571.77,8.2,-0.47522,0.00028,9.54364]
[1780683427965,59.47,60571.77,8.2,-0.47522,0.00028,9.54364]
[1780683428024,59.47,60571.77,8.2,-0.47522,0.00028,9.54364]
[1780683428169,59.47,60560.31,8.2,-0.47843,0.00028,9.54629]
[1780683429178,59.47,60558.01,8.2,-0.47907,0.00028,9.54675]
[1780683429923,59.47,60558.01,8.2,-0.47907,0.00028,9.54675]
[1780683432182,59.48,60557.04,8.2,-0.47934,0.00028,9.54694]
[1780683432623,59.48,60557.02,8.2,-0.47935,0.00028,9.54694]
[1780683433206,59.48,60553.04,8.2,-0.48046,0.00028,9.54766]
[1780683434339,59.48,60549.32,8.2,-0.4815,0.00028,9.54826]
[1780683434914,59.48,60549.32,8.2,-0.4815,0.00028,9.54826]
[1780683435220,59.48,60552.03,8.2,-0.48074,0.00028,9.54783]
[1780683435914,59.48,60552.03,8.2,-0.48074,0.00028,9.54783]
[1780683435932,59.48,60552.03,8.2,-0.48074,0.00028,9.54783]
[1780683435941,59.48,60552.03,8.2,-0.48074,0.00028,9.54783]
[1780683436423,59.48,60562.64,8.2,-0.47778,0.00028,9.5458]
[1780683437333,59.48,60562.64,8.2,-0.47778,0.00028,9.5458]
[1780683437375,59.48,60566.33,8.2,-0.47675,0.00028,9.54498]
[1780683439360,59.48,60569.68,8.2,-0.47581,0.00028,9.54417]
[1780683440827,59.49,60569.19,8.2,-0.47595,0.00028,9.54429]
[1780683441380,59.49,60576.95,8.2,-0.47378,0.00028,9.54224]
[1780683441917,59.49,60576.95,8.2,-0.47378,0.00028,9.54224]
[1780683443276,59.49,60571.76,8.2,-0.47523,0.00028,9.54365]
[1780683443733,59.49,60571.76,8.2,-0.47523,0.00028,9.54365]
[1780683443836,59.49,60571.76,8.2,-0.47523,0.00028,9.54365]
[1780683443867,59.49,60571.76,8.2,-0.47523,0.00028,9.54365]
[1780683444283,59.49,60569.27,8.2,-0.47593,0.00028,9.54428]
[1780683444726,59.49,60569.27,8.2,-0.47593,0.00028,9.54428]
[1780683444855,59.49,60569.27,8.2,-0.47593,0.00028,9.54428]
[1780683445070,59.49,60569.27,8.2,-0.47593,0.00028,9.54428]
[1780683445386,59.49,60569.27,8.2,-0.47593,0.00028,9.54428]
[1780683446298,59.5,60573.96,8.2,-0.47462,0.00028,9.54307]
[1780683448492,59.5,60573.05,8.2,-0.47487,0.00028,9.54332]
[1780683448568,59.5,60573.05,8.2,-0.47487,0.00028,9.54332]
[1780683448896,59.5,60573.05,8.2,-0.47487,0.00028,9.54332]
[1780683449318,59.51,60578.19,8.2,-0.47344,0.00028,9.5419]
[1780683450367,59.51,60583.81,8.2,-0.47187,0.00028,9.5402]
[1780683451726,59.51,60584.64,8.2,-0.47163,0.00028,9.53413]
[1780683452196,59.51,60584.64,8.2,-0.47163,0.00028,9.53413]
[1780683452353,59.51,60584.64,8.2,-0.47163,0.00028,9.53413]
[1780683452779,59.51,60583.35,8.2,-0.47199,0.00028,9.53454]
[1780683453188,59.51,60583.35,8.2,-0.47199,0.00028,9.53454]
[1780683453280,59.51,60583.35,8.2,-0.47199,0.00028,9.53454]
[1780683453346,59.51,60579.18,8.2,-0.47316,0.00028,9.5358]
[1780683454426,59.51,60579.18,8.2,-0.47316,0.00028,9.5358]
[1780683454353,59.52,60574.29,8.2,-0.47452,0.00028,9.53718]
[1780683454742,59.52,60574.29,8.2,-0.47452,0.00028,9.53718]
[1780683455360,59.52,60576.21,8.2,-0.47399,0.00028,9.53665]
[1780683456762,59.52,60576.51,8.2,-0.4739,0.00028,9.53657]
[1780683457057,59.52,60576.51,8.2,-0.4739,0.00028,9.53657]
[1780683457118,59.52,60576.51,8.2,-0.4739,0.00028,9.53657]
[1780683457122,59.52,60576.51,8.2,-0.4739,0.00028,9.53657]
[1780683457258,59.52,60576.51,8.2,-0.4739,0.00028,9.53657]
[1780683457353,59.52,60576.51,8.2,-0.4739,0.00028,9.53657]
[1780683457390,59.52,60576.51,8.2,-0.4739,0.00028,9.53657]
[1780683457420,59.52,60576.51,8.2,-0.4739,0.00028,9.53657]
[1780683457374,59.52,60569.61,8.2,-0.47583,0.00028,9.53839]
[1780683457510,59.52,60569.61,8.2,-0.47583,0.00028,9.53839]
[1780683457587,59.52,60569.61,8.2,-0.47583,0.00028,9.53839]
[1780683457738,59.52,60569.61,8.2,-0.47583,0.00028,9.53839]
[1780683457807,59.52,60569.61,8.2,-0.47583,0.00028,9.53839]
[1780683457952,59.52,60569.61,8.2,-0.47583,0.00028,9.53839]
[1780683458289,59.52,60569.61,8.2,-0.47583,0.00028,9.53839]
[1780683458381,59.53,60557.21,8.2,-0.4793,0.00028,9.54111]
[1780683459388,59.53,60551.98,8.2,-0.48076,0.00028,9.54204]
[1780683460395,59.53,60549.26,8.2,-0.48152,0.00028,9.54247]
[1780683460646,59.53,60549.26,8.2,-0.48152,0.00028,9.54247]
[1780683460709,59.53,60549.26,8.2,-0.48152,0.00028,9.54247]
[1780683460826,59.53,60549.26,8.2,-0.48152,0.00028,9.54247]
[1780683460943,59.53,60549.26,8.2,-0.48152,0.00028,9.54247]
[1780683461404,59.53,60530.55,8.2,-0.48675,0.00028,9.5445]
[1780683461522,59.53,60530.55,8.2,-0.48675,0.00028,9.5445]
[1780683461536,59.53,60530.55,8.2,-0.48675,0.00028,9.5445]
[1780683461669,59.53,60530.55,8.2,-0.48675,0.00028,9.5445]
[1780683462098,59.53,60530.55,8.2,-0.48675,0.00028,9.5445]
[1780683462443,59.53,60521.69,8.2,-0.48923,0.00028,9.54489]
[1780683462823,59.53,60521.69,8.2,-0.48923,0.00028,9.54489]
[1780683462885,59.53,60521.69,8.2,-0.48923,0.00028,9.54489]
[1780683463503,59.52,60526.44,8.2,-0.4879,0.00028,9.54473]
[1780683463560,59.52,60526.44,8.2,-0.4879,0.00028,9.54473]
[1780683463563,59.52,60526.44,8.2,-0.4879,0.00028,9.54473]
[1780683463869,59.52,60526.44,8.2,-0.4879,0.00028,9.54473]
[1780683464048,59.52,60526.44,8.2,-0.4879,0.00028,9.54473]
[1780683464091,59.52,60526.44,8.2,-0.4879,0.00028,9.54473]
[1780683464150,59.52,60526.44,8.2,-0.4879,0.00028,9.54473]
[1780683464431,59.52,60529.47,8.2,-0.48705,0.00028,9.54457]
[1780683464928,59.52,60529.47,8.2,-0.48705,0.00028,9.54457]
[1780683465060,59.52,60529.47,8.2,-0.48705,0.00028,9.54457]
[1780683465480,59.52,60532.85,8.2,-0.48611,0.00028,9.54434]
[1780683466304,59.52,60532.85,8.2,-0.48611,0.00028,9.54434]
[1780683466440,59.52,60532.85,8.2,-0.48611,0.00028,9.54434]
[1780683466445,59.52,60532.85,8.2,-0.48611,0.00028,9.54434]
[1780683466462,59.52,60537.86,8.2,-0.48471,0.00028,9.5439]
[1780683466568,59.52,60537.86,8.2,-0.48471,0.00028,9.5439]
[1780683466754,59.52,60537.86,8.2,-0.48471,0.00028,9.5439]
[1780683467473,59.52,60537.86,8.2,-0.48471,0.00028,9.5439]
[1780683467485,59.52,60537.86,8.2,-0.48471,0.00028,9.5439]
[1780683467454,59.52,60543.7,8.2,-0.48307,0.00028,9.54324]
[1780683469671,59.52,60543.67,8.2,-0.48308,0.00028,9.54325]
[1780683469691,59.52,60543.67,8.2,-0.48308,0.00028,9.54325]
[1780683470057,59.52,60543.67,8.2,-0.48308,0.00028,9.54325]
[1780683470492,59.52,60538.98,8.2,-0.48439,0.00028,9.54379]
[1780683470728,59.52,60538.98,8.2,-0.48439,0.00028,9.54379]
[1780683472031,59.51,60539.69,8.2,-0.48419,0.00028,9.54371]
[1780683472506,59.51,60543.83,8.2,-0.48303,0.00028,9.54323]
[1780683474679,59.51,60544.81,8.2,-0.48276,0.00028,9.5431]
[1780683475527,59.51,60547.08,8.2,-0.48213,0.00028,9.54279]
[1780683476384,59.51,60547.08,8.2,-0.48213,0.00028,9.54279]
[1780683478067,59.51,60546.65,8.2,-0.48225,0.00028,9.54285]
[1780683478882,59.51,60545.9,8.2,-0.48246,0.00028,9.54295]
[1780683478908,59.51,60549.85,8.2,-0.48135,0.00028,9.54238]
[1780683479799,59.51,60549.85,8.2,-0.48135,0.00028,9.54238]
[1780683480043,59.51,60549.85,8.2,-0.48135,0.00028,9.54238]
[1780683481593,59.51,60549.84,8.2,-0.48135,0.00028,9.54238]
[1780683481812,59.51,60549.84,8.2,-0.48135,0.00028,9.54238]
[1780683481939,59.51,60549.84,8.2,-0.48135,0.00028,9.54238]
[1780683481941,59.51,60549.84,8.2,-0.48135,0.00028,9.54238]
[1780683481988,59.51,60549.84,8.2,-0.48135,0.00028,9.54238]
[1780683482301,59.51,60549.84,8.2,-0.48135,0.00028,9.54238]
[1780683482347,59.51,60549.84,8.2,-0.48135,0.00028,9.54238]
[1780683482443,59.51,60549.84,8.2,-0.48135,0.00028,9.54238]
[1780683482500,59.51,60558.28,8.2,-0.47899,0.00028,9.5409]
[1780683482987,59.51,60558.28,8.2,-0.47899,0.00028,9.5409]
[1780683483120,59.51,60558.28,8.2,-0.47899,0.00028,9.5409]
[1780683483585,59.52,60556.3,8.2,-0.47955,0.00028,9.54128]
[1780683484912,59.52,60556.3,8.2,-0.47955,0.00028,9.54128]
[1780683485465,59.52,60556.3,8.2,-0.47955,0.00028,9.54128]
[1780683485521,59.52,60556.3,8.2,-0.47955,0.00028,9.54128]
[1780683485473,59.52,60549.88,8.2,-0.48134,0.00028,9.54237]
[1780683485866,59.52,60549.88,8.2,-0.48134,0.00028,9.54237]
[1780683486309,59.52,60549.88,8.2,-0.48134,0.00028,9.54237]
[1780683486410,59.52,60545.2,8.2,-0.48265,0.00028,9.54305]
[1780683486758,59.52,60545.2,8.2,-0.48265,0.00028,9.54305]
[1780683486766,59.52,60539.82,8.2,-0.48416,0.00028,9.5437]
[1780683487613,59.52,60542.35,8.2,-0.48345,0.00028,9.54341]
[1780683488562,59.52,60542.35,8.2,-0.48345,0.00028,9.54341]
[1780683489399,59.52,60542.35,8.2,-0.48345,0.00028,9.54341]
[1780683489436,59.52,60542.35,8.2,-0.48345,0.00028,9.54341]
[1780683489508,59.52,60542.35,8.2,-0.48345,0.00028,9.54341]
[1780683489572,59.52,60542.35,8.2,-0.48345,0.00028,9.54341]
[1780683489641,59.52,60542.35,8.2,-0.48345,0.00028,9.54341]
[1780683489833,59.52,60543.87,8.2,-0.48302,0.00028,9.54322]
[1780683489878,59.52,60543.87,8.2,-0.48302,0.00028,9.54322]
[1780683489965,59.52,60543.87,8.2,-0.48302,0.00028,9.54322]
[1780683490073,59.52,60543.87,8.2,-0.48302,0.00028,9.54322]
[1780683490513,59.52,60556.16,8.2,-0.47959,0.00028,9.5413]
[1780683490729,59.52,60556.16,8.2,-0.47959,0.00028,9.5413]
[1780683490806,59.52,60556.16,8.2,-0.47959,0.00028,9.5413]
[1780683490962,59.52,60556.16,8.2,-0.47959,0.00028,9.5413]
[1780683490995,59.52,60556.16,8.2,-0.47959,0.00028,9.5413]
[1780683491578,59.52,60556.16,8.2,-0.47959,0.00028,9.5413]
[1780683491027,59.52,60562.13,8.2,-0.47792,0.00028,9.54011]
[1780683491730,59.52,60562.13,8.2,-0.47792,0.00028,9.54011]
[1780683491760,59.52,60559.54,8.2,-0.47864,0.00028,9.54065]
[1780683494454,59.52,60559.71,8.2,-0.4786,0.00028,9.54062]
[1780683494596,59.52,60559.71,8.2,-0.4786,0.00028,9.54062]
[1780683494647,59.52,60560.45,8.2,-0.47839,0.00028,9.54047]
[1780683494756,59.52,60560.45,8.2,-0.47839,0.00028,9.54047]
[1780683494935,59.52,60560.45,8.2,-0.47839,0.00028,9.54047]
[1780683495473,59.52,60560.45,8.2,-0.47839,0.00028,9.54047]
[1780683495510,59.52,60560.45,8.2,-0.47839,0.00028,9.54047]
[1780683496462,59.52,60561.28,8.2,-0.47816,0.00028,9.54029]
[1780683498043,59.52,60563.05,8.2,-0.47766,0.00028,9.53992]
[1780683498232,59.52,60563.05,8.2,-0.47766,0.00028,9.53992]
[1780683498648,59.53,60564.12,8.2,-0.47736,0.00028,9.53968]
[1780683498939,59.53,60564.12,8.2,-0.47736,0.00028,9.53968]
[1780683498984,59.53,60564.12,8.2,-0.47736,0.00028,9.53968]
[1780683499044,59.53,60564.12,8.2,-0.47736,0.00028,9.53968]
[1780683499086,59.53,60561.81,8.2,-0.47801,0.00028,9.54018]
[1780683499756,59.53,60561.81,8.2,-0.47801,0.00028,9.54018]
[1780683500335,59.53,60561.81,8.2,-0.47801,0.00028,9.54018]
[1780683500423,59.53,60554.6,8.2,-0.48003,0.00028,9.54159]
[1780683500988,59.53,60546.27,8.2,-0.48235,0.00028,9.5429]
[1780683501926,59.53,60546.27,8.2,-0.48235,0.00028,9.5429]
[1780683502850,59.53,60550.34,8.2,-0.48122,0.00028,9.5423]
[1780683503863,59.53,60554.42,8.2,-0.48008,0.00028,9.54162]
[1780683504944,59.53,60554.42,8.2,-0.48008,0.00028,9.54162]
[1780683506171,59.53,60553.95,8.2,-0.48021,0.00028,9.5417]
[1780683506761,59.53,60549.79,8.2,-0.48137,0.00028,9.54239]
[1780683507768,59.53,60545.54,8.2,-0.48256,0.00028,9.54301]
[1780683512055,59.53,60543.65,8.2,-0.48308,0.00028,9.53744]
[1780683512276,59.53,60543.65,8.2,-0.48308,0.00028,9.53744]
[1780683512804,59.53,60545.68,8.2,-0.48251,0.00028,9.53717]
[1780683514823,59.53,60546.38,8.2,-0.48232,0.00028,9.53708]
[1780683515926,59.53,60545.62,8.2,-0.48253,0.00028,9.53718]
[1780683516669,59.53,60546.34,8.2,-0.48233,0.00028,9.53708]
[1780683518970,59.53,60544.03,8.2,-0.48298,0.00028,9.53739]
[1780683519121,59.53,60544.03,8.2,-0.48298,0.00028,9.53739]
[1780683519294,59.53,60544.03,8.2,-0.48298,0.00028,9.53739]
[1780683519505,59.53,60544.03,8.2,-0.48298,0.00028,9.53739]
[1780683519563,59.53,60544.03,8.2,-0.48298,0.00028,9.53739]
[1780683519662,59.53,60543.69,8.2,-0.48307,0.00028,9.53744]
[1780683519742,59.53,60543.69,8.2,-0.48307,0.00028,9.53744]
[1780683519905,59.53,60543.69,8.2,-0.48307,0.00028,9.53744]
[1780683520627,59.53,60537.31,8.2,-0.48486,0.00028,9.53815]
[1780683521534,59.53,60537.31,8.2,-0.48486,0.00028,9.53815]
[1780683520867,59.53,60532.38,8.2,-0.48624,0.00028,9.53857]
[1780683522946,59.52,60531.49,8.2,-0.48649,0.00028,9.53863]
[1780683523399,59.52,60531.49,8.2,-0.48649,0.00028,9.53863]
[1780683523428,59.52,60531.49,8.2,-0.48649,0.00028,9.53863]
[1780683523458,59.52,60531.49,8.2,-0.48649,0.00028,9.53863]
[1780683523459,59.52,60531.75,8.2,-0.48641,0.00028,9.53861]
[1780683523699,59.52,60531.75,8.2,-0.48641,0.00028,9.53861]
[1780683524332,59.52,60531.75,8.2,-0.48641,0.00028,9.53861]
[1780683524431,59.52,60531.75,8.2,-0.48641,0.00028,9.53861]
[1780683524543,59.52,60531.75,8.2,-0.48641,0.00028,9.53861]
[1780683524565,59.52,60531.75,8.2,-0.48641,0.00028,9.53861]
[1780683524608,59.52,60531.75,8.2,-0.48641,0.00028,9.53861]
[1780683524612,59.52,60518.52,8.2,-0.49012,0.00028,9.53914]
[1780683524836,59.52,60518.52,8.2,-0.49012,0.00028,9.53914]
[1780683525038,59.52,60518.52,8.2,-0.49012,0.00028,9.53914]
[1780683525177,59.52,60518.52,8.2,-0.49012,0.00028,9.53914]
[1780683525280,59.52,60518.52,8.2,-0.49012,0.00028,9.53914]
[1780683525400,59.52,60518.52,8.2,-0.49012,0.00028,9.53914]
[1780683525696,59.52,60504.74,8.2,-0.49398,0.00028,9.5388]
[1780683525806,59.52,60504.74,8.2,-0.49398,0.00028,9.5388]
[1780683526214,59.52,60504.74,8.2,-0.49398,0.00028,9.5388]
[1780683526463,59.52,60504.74,8.2,-0.49398,0.00028,9.5388]
[1780683526584,59.52,60504.74,8.2,-0.49398,0.00028,9.5388]
[1780683526615,59.52,60497.97,8.2,-0.49588,0.00028,9.53831]
[1780683526844,59.52,60497.97,8.2,-0.49588,0.00028,9.53831]
[1780683526873,59.52,60497.97,8.2,-0.49588,0.00028,9.53831]
[1780683526891,59.52,60497.97,8.2,-0.49588,0.00028,9.53831]
[1780683526951,59.52,60497.97,8.2,-0.49588,0.00028,9.53831]
[1780683526999,59.52,60497.97,8.2,-0.49588,0.00028,9.53831]
[1780683527388,59.52,60497.97,8.2,-0.49588,0.00028,9.53831]
[1780683527455,59.52,60497.97,8.2,-0.49588,0.00028,9.53831]
[1780683527537,59.52,60497.97,8.2,-0.49588,0.00028,9.53831]
[1780683527744,59.52,60496.35,8.2,-0.49633,0.00028,9.53816]
[1780683527853,59.52,60496.35,8.2,-0.49633,0.00028,9.53816]
[1780683527866,59.52,60496.35,8.2,-0.49633,0.00028,9.53816]
[1780683527878,59.52,60496.35,8.2,-0.49633,0.00028,9.53816]
[1780683527929,59.52,60496.35,8.2,-0.49633,0.00028,9.53816]
[1780683528064,59.52,60496.35,8.2,-0.49633,0.00028,9.53816]
[1780683528423,59.52,60496.35,8.2,-0.49633,0.00028,9.53816]
[1780683528598,59.52,60496.35,8.2,-0.49633,0.00028,9.53816]
[1780683528606,59.52,60496.35,8.2,-0.49633,0.00028,9.53816]
[1780683528606,59.52,60471.49,8.2,-0.5033,0.00028,9.53432]
[1780683528733,59.52,60471.49,8.2,-0.5033,0.00028,9.53432]
[1780683529067,59.52,60467.77,8.2,-0.50434,0.00028,9.5335]
[1780683530097,59.52,60467.77,8.2,-0.50434,0.00028,9.5335]
[1780683530168,59.52,60467.77,8.2,-0.50434,0.00028,9.5335]
[1780683530439,59.52,60472.97,8.2,-0.50289,0.00028,9.53463]
[1780683530967,59.52,60472.97,8.2,-0.50289,0.00028,9.53463]
[1780683531537,59.52,60472.97,8.2,-0.50289,0.00028,9.53463]
[1780683531574,59.52,60475.28,8.2,-0.50224,0.00028,9.53509]
[1780683531716,59.52,60475.28,8.2,-0.50224,0.00028,9.53509]
[1780683532074,59.52,60475.28,8.2,-0.50224,0.00028,9.53509]
[1780683532084,59.52,60475.28,8.2,-0.50224,0.00028,9.53509]
[1780683532121,59.52,60475.28,8.2,-0.50224,0.00028,9.53509]
[1780683532370,59.52,60475.28,8.2,-0.50224,0.00028,9.53509]
[1780683532447,59.51,60469.21,8.2,-0.50394,0.00028,9.53382]
[1780683532885,59.51,60469.21,8.2,-0.50394,0.00028,9.53382]
[1780683533043,59.51,60469.21,8.2,-0.50394,0.00028,9.53382]
[1780683533137,59.51,60474.22,8.2,-0.50254,0.00028,9.53488]
[1780683534343,59.51,60474.22,8.2,-0.50254,0.00028,9.53488]
[1780683534346,59.51,60478.65,8.2,-0.5013,0.00028,9.53573]
[1780683536579,59.51,60477.11,8.2,-0.50173,0.00028,9.53544]
[1780683536593,59.51,60477.11,8.2,-0.50173,0.00028,9.53544]
[1780683536616,59.5,60472.2,8.2,-0.50311,0.00028,9.53447]
[1780683537002,59.5,60469.59,8.2,-0.50384,0.00028,9.53391]
[1780683538090,59.5,60469.59,8.2,-0.50384,0.00028,9.53391]
[1780683538128,59.5,60469.59,8.2,-0.50384,0.00028,9.53391]
[1780683539018,59.5,60473.18,8.2,-0.50283,0.00028,9.53467]
[1780683540116,59.5,60473.18,8.2,-0.50283,0.00028,9.53467]
[1780683540118,59.5,60473.18,8.2,-0.50283,0.00028,9.53467]
[1780683540574,59.5,60473.18,8.2,-0.50283,0.00028,9.53467]
[1780683541036,59.5,60470.89,8.2,-0.50347,0.00028,9.53419]
[1780683542176,59.5,60470.89,8.2,-0.50347,0.00028,9.53419]
[1780683542495,59.5,60470.89,8.2,-0.50347,0.00028,9.53419]
[1780683542515,59.5,60470.89,8.2,-0.50347,0.00028,9.53419]
[1780683542584,59.49,60469.39,8.2,-0.5039,0.00028,9.53386]
[1780683543351,59.49,60471.41,8.2,-0.50333,0.00028,9.5343]
[1780683544635,59.49,60471.41,8.2,-0.50333,0.00028,9.5343]
[1780683544060,59.49,60476.35,8.2,-0.50194,0.00028,9.5353]
[1780683546549,59.49,60474.89,8.2,-0.50235,0.00028,9.53502]
[1780683547056,59.49,60473.37,8.2,-0.50278,0.00028,9.53471]
[1780683547635,59.48,60471.04,8.2,-0.50344,0.00028,9.53422]
[1780683548087,59.48,60462.73,8.2,-0.50577,0.00028,9.53227]
[1780683549541,59.48,60462.73,8.2,-0.50577,0.00028,9.53227]
[1780683549588,59.48,60462.73,8.2,-0.50577,0.00028,9.53227]
[1780683549607,59.48,60462.73,8.2,-0.50577,0.00028,9.53227]
[1780683549615,59.48,60463.25,8.2,-0.50562,0.00028,9.5324]
[1780683550519,59.48,60463.25,8.2,-0.50562,0.00028,9.5324]
[1780683550608,59.48,60463.25,8.2,-0.50562,0.00028,9.5324]
[1780683550545,59.48,60459.14,8.2,-0.50678,0.00028,9.53133]
[1780683550974,59.48,60459.14,8.2,-0.50678,0.00028,9.53133]
[1780683551301,59.48,60456.5,8.2,-0.50752,0.00028,9.53059]
[1780683553128,59.49,60454.53,8.2,-0.50807,0.00028,9.53002]
[1780683556252,59.5,60456.3,8.2,-0.50757,0.00028,9.53054]
[1780683556328,59.5,60456.75,8.2,-0.50744,0.00028,9.53066]
[1780683556842,59.5,60456.75,8.2,-0.50744,0.00028,9.53066]
[1780683556942,59.5,60456.75,8.2,-0.50744,0.00028,9.53066]
[1780683556975,59.5,60456.75,8.2,-0.50744,0.00028,9.53066]
[1780683557061,59.5,60456.75,8.2,-0.50744,0.00028,9.53066]
[1780683557070,59.5,60456.75,8.2,-0.50744,0.00028,9.53066]
[1780683557094,59.5,60456.75,8.2,-0.50744,0.00028,9.53066]
[1780683557122,59.5,60456.75,8.2,-0.50744,0.00028,9.53066]
[1780683557158,59.5,60448.75,8.2,-0.50969,0.00028,9.52825]
[1780683557815,59.5,60448.75,8.2,-0.50969,0.00028,9.52825]
[1780683558164,59.5,60444.62,8.2,-0.51084,0.00028,9.52689]
[1780683558900,59.5,60444.62,8.2,-0.51084,0.00028,9.52689]
[1780683559171,59.51,60444.63,8.2,-0.51084,0.00028,9.52689]
[1780683559760,59.51,60444.63,8.2,-0.51084,0.00028,9.52689]
[1780683560016,59.51,60444.63,8.2,-0.51084,0.00028,9.52689]
[1780683560071,59.51,60444.63,8.2,-0.51084,0.00028,9.52689]
[1780683560279,59.51,60444.63,8.2,-0.51084,0.00028,9.52689]
[1780683560378,59.51,60435.6,8.2,-0.51337,0.00028,9.52363]
[1780683561300,59.51,60435.6,8.2,-0.51337,0.00028,9.52363]
[1780683561885,59.52,60434.35,8.2,-0.51372,0.00028,9.52316]
[1780683561905,59.52,60434.35,8.2,-0.51372,0.00028,9.52316]
[1780683561974,59.52,60434.35,8.2,-0.51372,0.00028,9.52316]
[1780683562043,59.52,60434.35,8.2,-0.51372,0.00028,9.52316]
[1780683562193,59.52,60432.11,8.2,-0.51435,0.00028,9.52228]
[1780683563368,59.52,60432.11,8.2,-0.51435,0.00028,9.52228]
[1780683563616,59.52,60432.11,8.2,-0.51435,0.00028,9.52228]
[1780683563653,59.52,60435.91,8.2,-0.51328,0.00028,9.52376]
[1780683564602,59.52,60435.91,8.2,-0.51328,0.00028,9.52376]
[1780683564607,59.52,60435.91,8.2,-0.51328,0.00028,9.52376]
[1780683565046,59.52,60435.58,8.2,-0.51337,0.00028,9.52363]
[1780683565079,59.52,60435.58,8.2,-0.51337,0.00028,9.52363]
[1780683565507,59.52,60435.58,8.2,-0.51337,0.00028,9.52363]
[1780683565590,59.52,60430.84,8.2,-0.5147,0.00028,9.52177]
[1780683566130,59.52,60430.84,8.2,-0.5147,0.00028,9.52177]
[1780683566157,59.52,60430.84,8.2,-0.5147,0.00028,9.52177]
[1780683566542,59.52,60427.28,8.2,-0.5157,0.00028,9.5203]
[1780683566712,59.52,60427.28,8.2,-0.5157,0.00028,9.5203]
[1780683566990,59.52,60427.28,8.2,-0.5157,0.00028,9.5203]
[1780683567004,59.52,60427.28,8.2,-0.5157,0.00028,9.5203]
[1780683567383,59.52,60427.28,8.2,-0.5157,0.00028,9.5203]
[1780683567480,59.52,60431.22,8.2,-0.5146,0.00028,9.52192]
[1780683568949,59.52,60431.67,8.2,-0.51447,0.00028,9.5221]
[1780683569218,59.52,60431.67,8.2,-0.51447,0.00028,9.5221]
[1780683570202,59.52,60430.72,8.2,-0.51474,0.00028,9.52172]
[1780683570277,59.52,60430.72,8.2,-0.51474,0.00028,9.52172]
[1780683570320,59.52,60430.72,8.2,-0.51474,0.00028,9.52172]
[1780683571237,59.52,60430.1,8.2,-0.51491,0.00028,9.52147]
[1780683571257,59.52,60430.1,8.2,-0.51491,0.00028,9.52147]
[1780683571573,59.52,60423.98,8.2,-0.51664,0.00028,9.51307]
[1780683572524,59.52,60417.13,8.2,-0.51857,0.00028,9.50996]
[1780683573280,59.46,60417.56,8.2,-0.51847,0.00028,9.51013]
[1780683574149,59.46,60417.56,8.2,-0.51847,0.00028,9.51013]
[1780683574541,59.43,60416.6,8.2,-0.51875,0.00028,9.50967]
[1780683576343,59.41,60415.05,8.2,-0.5192,0.00028,9.50892]
[1780683576445,59.41,60413.47,8.2,-0.51964,0.00028,9.50815]
[1780683578546,59.4,60416.27,8.2,-0.51886,0.00028,9.5095]
[1780683578928,59.4,60416.27,8.2,-0.51886,0.00028,9.5095]
[1780683579049,59.4,60416.27,8.2,-0.51886,0.00028,9.5095]
[1780683581297,59.4,60415.14,8.2,-0.51918,0.00028,9.50896]
[1780683581338,59.4,60416.94,8.2,-0.51867,0.00028,9.50981]
[1780683581860,59.4,60416.94,8.2,-0.51867,0.00028,9.50981]
[1780683582077,59.4,60416.94,8.2,-0.51867,0.00028,9.50981]
[1780683582626,59.4,60416.94,8.2,-0.51867,0.00028,9.50981]
[1780683582683,59.4,60414.26,8.2,-0.51943,0.00028,9.50853]
[1780683584359,59.37,60416.39,8.2,-0.51884,0.00028,9.50954]
[1780683585366,59.37,60413.65,8.2,-0.51961,0.00028,9.50822]
[1780683587381,59.37,60411.8,8.2,-0.52013,0.00028,9.50731]
[1780683588388,59.35,60415.7,8.2,-0.51905,0.00028,9.5092]
[1780683590648,59.35,60413.98,8.2,-0.51953,0.00028,9.50837]
[1780683590693,59.35,60410.89,8.2,-0.5204,0.00028,9.50684]
[1780683591063,59.35,60410.89,8.2,-0.5204,0.00028,9.50684]
[1780683591100,59.35,60410.89,8.2,-0.5204,0.00028,9.50684]
[1780683591592,59.35,60410.89,8.2,-0.5204,0.00028,9.50684]
[1780683591682,59.35,60405.97,8.2,-0.52179,0.00028,9.50432]
[1780683592416,59.34,60403.71,8.2,-0.52243,0.00028,9.50312]
[1780683594246,59.34,60404.29,8.2,-0.52226,0.00028,9.50342]
[1780683597326,59.34,60404.61,8.2,-0.52217,0.00028,9.5036]
[1780683598037,59.35,60404.67,8.2,-0.52215,0.00028,9.50363]
[1780683598458,59.35,60405.72,8.2,-0.52186,0.00028,9.50419]
[1780683600323,59.34,60406.15,8.2,-0.52174,0.00028,9.50441]
[1780683600391,59.34,60406.15,8.2,-0.52174,0.00028,9.50441]
[1780683600443,59.34,60406.15,8.2,-0.52174,0.00028,9.50441]
[1780683600733,59.34,60406.15,8.2,-0.52174,0.00028,9.50441]
[1780683600828,59.34,60406.15,8.2,-0.52174,0.00028,9.50441]
[1780683600607,59.34,60405.15,8.2,-0.52202,0.00028,9.50389]
[1780683601202,59.34,60405.15,8.2,-0.52202,0.00028,9.50389]
[1780683601231,59.34,60405.15,8.2,-0.52202,0.00028,9.50389]
[1780683601274,59.34,60405.15,8.2,-0.52202,0.00028,9.50389]
[1780683601367,59.34,60405.15,8.2,-0.52202,0.00028,9.50389]
[1780683601624,59.34,60405.15,8.2,-0.52202,0.00028,9.50389]
[1780683601629,59.34,60405.15,8.2,-0.52202,0.00028,9.50389]
[1780683601707,59.34,60396.89,8.2,-0.52434,0.00028,9.49936]
[1780683602581,59.34,60396.89,8.2,-0.52434,0.00028,9.49936]
[1780683602585,59.34,60396.89,8.2,-0.52434,0.00028,9.49936]
[1780683602757,59.34,60396.89,8.2,-0.52434,0.00028,9.49936]
[1780683602781,59.34,60396.89,8.2,-0.52434,0.00028,9.49936]
[1780683602726,59.34,60393.24,8.2,-0.52537,0.00028,9.49726]
[1780683602925,59.34,60393.24,8.2,-0.52537,0.00028,9.49726]
[1780683603240,59.34,60393.24,8.2,-0.52537,0.00028,9.49726]
[1780683603591,59.34,60393.24,8.2,-0.52537,0.00028,9.49726]
[1780683603710,59.34,60393.24,8.2,-0.52537,0.00028,9.49726]
[1780683603684,59.35,60403.42,8.2,-0.5225,0.00028,9.50297]
[1780683604429,59.35,60403.42,8.2,-0.5225,0.00028,9.50297]
[1780683604547,59.35,60403.42,8.2,-0.5225,0.00028,9.50297]
[1780683604753,59.35,60403.42,8.2,-0.5225,0.00028,9.50297]
[1780683604576,59.35,60398.26,8.2,-0.52395,0.00028,9.50014]
[1780683605799,59.35,60398.26,8.2,-0.52395,0.00028,9.50014]
[1780683605529,59.35,60388.4,8.2,-0.52673,0.00028,9.49439]
[1780683605840,59.35,60388.4,8.2,-0.52673,0.00028,9.49439]
[1780683605906,59.35,60388.4,8.2,-0.52673,0.00028,9.49439]
[1780683606008,59.35,60388.4,8.2,-0.52673,0.00028,9.49439]
[1780683606027,59.35,60388.4,8.2,-0.52673,0.00028,9.49439]
[1780683606346,59.35,60388.4,8.2,-0.52673,0.00028,9.49439]
[1780683606545,59.35,60388.4,8.2,-0.52673,0.00028,9.49439]
[1780683607326,59.37,60387.7,8.2,-0.52691,0.00028,9.49398]
[1780683607370,59.37,60387.7,8.2,-0.52691,0.00028,9.49398]
[1780683607399,59.37,60387.7,8.2,-0.52691,0.00028,9.49398]
[1780683607694,59.37,60387.7,8.2,-0.52691,0.00028,9.49398]
[1780683608216,59.39,60388.45,8.2,-0.52668,0.00028,9.49446]
[1780683608491,59.39,60388.45,8.2,-0.52668,0.00028,9.49446]
[1780683608608,59.39,60388.45,8.2,-0.52668,0.00028,9.49446]
[1780683608714,59.39,60388.45,8.2,-0.52668,0.00028,9.49446]
[1780683608767,59.39,60388.45,8.2,-0.52668,0.00028,9.49446]
[1780683609557,59.42,60390.82,8.2,-0.526,0.00028,9.4959]
[1780683610834,59.42,60390.44,8.2,-0.52611,0.00028,9.49568]
[1780683611368,59.42,60390.44,8.2,-0.52611,0.00028,9.49568]
[1780683611870,59.42,60388.69,8.2,-0.5266,0.00028,9.49463]
[1780683613098,59.42,60387.67,8.2,-0.52689,0.00028,9.49401]
[1780683613226,59.42,60387.67,8.2,-0.52689,0.00028,9.49401]
[1780683613230,59.42,60387.67,8.2,-0.52689,0.00028,9.49401]
[1780683613654,59.42,60387.67,8.2,-0.52689,0.00028,9.49401]
[1780683613970,59.42,60387.67,8.2,-0.52689,0.00028,9.49401]
[1780683614071,59.42,60387.67,8.2,-0.52689,0.00028,9.49401]
[1780683613651,59.42,60396.28,8.2,-0.52447,0.00028,9.49908]
[1780683614173,59.42,60396.28,8.2,-0.52447,0.00028,9.49908]
[1780683614828,59.42,60396.28,8.2,-0.52447,0.00028,9.49908]
[1780683615149,59.42,60396.28,8.2,-0.52447,0.00028,9.49908]
[1780683614665,59.42,60386.38,8.2,-0.52725,0.00028,9.49322]
[1780683615421,59.42,60386.38,8.2,-0.52725,0.00028,9.49322]
[1780683615711,59.42,60386.38,8.2,-0.52725,0.00028,9.49322]
[1780683615665,59.42,60382.82,8.2,-0.52825,0.00028,9.491]
[1780683616169,59.42,60382.82,8.2,-0.52825,0.00028,9.491]
[1780683616368,59.42,60382.82,8.2,-0.52825,0.00028,9.491]
[1780683616988,59.42,60382.82,8.2,-0.52825,0.00028,9.491]
[1780683616673,59.42,60387.58,8.2,-0.52692,0.00028,9.49395]
[1780683617155,59.42,60387.58,8.2,-0.52692,0.00028,9.49395]
[1780683617227,59.42,60387.58,8.2,-0.52692,0.00028,9.49395]
[1780683617680,59.42,60397.22,8.2,-0.52421,0.00028,9.49961]
[1780683618463,59.42,60397.22,8.2,-0.52421,0.00028,9.49961]
[1780683618688,59.41,60399.16,8.2,-0.52366,0.00028,9.50069]
[1780683618995,59.41,60399.16,8.2,-0.52366,0.00028,9.50069]
[1780683619577,59.41,60399.16,8.2,-0.52366,0.00028,9.50069]
[1780683619695,59.41,60401.63,8.2,-0.52297,0.00028,9.50205]
[1780683620300,59.41,60401.63,8.2,-0.52297,0.00028,9.50205]
[1780683620576,59.41,60401.63,8.2,-0.52297,0.00028,9.50205]
[1780683620821,59.41,60401.63,8.2,-0.52297,0.00028,9.50205]
[1780683620705,59.41,60412.58,8.2,-0.51989,0.00028,9.50772]
[1780683621133,59.41,60412.58,8.2,-0.51989,0.00028,9.50772]
[1780683621137,59.41,60412.58,8.2,-0.51989,0.00028,9.50772]
[1780683621184,59.41,60412.58,8.2,-0.51989,0.00028,9.50772]
[1780683621267,59.41,60412.58,8.2,-0.51989,0.00028,9.50772]
[1780683621711,59.41,60419.88,8.2,-0.51784,0.00028,9.51118]
[1780683622718,59.41,60429.83,8.2,-0.51504,0.00028,9.5155]
[1780683623725,59.41,60427.1,8.2,-0.51581,0.00028,9.51436]
[1780683624732,59.41,60424.49,8.2,-0.51655,0.00028,9.51324]
[1780683624890,59.41,60424.49,8.2,-0.51655,0.00028,9.51324]
[1780683625183,59.41,60424.49,8.2,-0.51655,0.00028,9.51324]
[1780683625266,59.41,60424.49,8.2,-0.51655,0.00028,9.51324]
[1780683625320,59.41,60424.49,8.2,-0.51655,0.00028,9.51324]
[1780683625550,59.41,60424.49,8.2,-0.51655,0.00028,9.51324]
[1780683625866,59.41,60424.49,8.2,-0.51655,0.00028,9.51324]
[1780683625773,59.41,60427.96,8.2,-0.51557,0.00028,9.51473]
[1780683626032,59.41,60427.96,8.2,-0.51557,0.00028,9.51473]
[1780683626293,59.41,60427.96,8.2,-0.51557,0.00028,9.51473]
[1780683626424,59.41,60427.96,8.2,-0.51557,0.00028,9.51473]
[1780683626506,59.41,60427.96,8.2,-0.51557,0.00028,9.51473]
[1780683626753,59.41,60442.77,8.2,-0.51141,0.00028,9.52042]
[1780683627053,59.41,60442.77,8.2,-0.51141,0.00028,9.52042]
[1780683627760,59.41,60440.36,8.2,-0.51208,0.00028,9.51956]
[1780683628211,59.41,60440.36,8.2,-0.51208,0.00028,9.51956]
[1780683628229,59.41,60440.36,8.2,-0.51208,0.00028,9.51956]
[1780683628370,59.41,60440.36,8.2,-0.51208,0.00028,9.51956]
[1780683628380,59.41,60440.36,8.2,-0.51208,0.00028,9.51956]
[1780683628802,59.41,60418.56,8.2,-0.51821,0.00028,9.51058]
[1780683629102,59.41,60418.56,8.2,-0.51821,0.00028,9.51058]
[1780683629230,59.41,60418.56,8.2,-0.51821,0.00028,9.51058]
[1780683629419,59.41,60418.56,8.2,-0.51821,0.00028,9.51058]
[1780683629791,59.41,60403.31,8.2,-0.5225,0.00028,9.50296]
[1780683630138,59.41,60403.31,8.2,-0.5225,0.00028,9.50296]
[1780683630271,59.41,60403.31,8.2,-0.5225,0.00028,9.50296]
[1780683630350,59.41,60403.31,8.2,-0.5225,0.00028,9.50296]
[1780683630673,59.41,60403.31,8.2,-0.5225,0.00028,9.50296]
[1780683630758,59.41,60403.31,8.2,-0.5225,0.00028,9.50296]
[1780683630842,59.41,60403.31,8.2,-0.5225,0.00028,9.50296]
[1780683630800,59.41,60393.78,8.2,-0.52518,0.00028,9.49764]
[1780683631617,59.41,60393.78,8.2,-0.52518,0.00028,9.49764]
[1780683631752,59.41,60393.78,8.2,-0.52518,0.00028,9.49764]
[1780683631805,59.41,60396.91,8.2,-0.52432,0.00028,9.49361]
[1780683632819,59.41,60396.91,8.2,-0.52432,0.00028,9.49361]
[1780683632842,59.42,60401.19,8.2,-0.52311,0.00028,9.49599]
[1780683633107,59.42,60401.19,8.2,-0.52311,0.00028,9.49599]
[1780683633210,59.42,60401.19,8.2,-0.52311,0.00028,9.49599]
[1780683633567,59.42,60401.19,8.2,-0.52311,0.00028,9.49599]
[1780683633712,59.42,60401.19,8.2,-0.52311,0.00028,9.49599]
[1780683633870,59.42,60401.19,8.2,-0.52311,0.00028,9.49599]
[1780683633819,59.42,60403.33,8.2,-0.52251,0.00028,9.49715]
[1780683634030,59.42,60403.33,8.2,-0.52251,0.00028,9.49715]
[1780683634389,59.42,60403.33,8.2,-0.52251,0.00028,9.49715]
[1780683634414,59.42,60403.33,8.2,-0.52251,0.00028,9.49715]
[1780683634826,59.42,60397.14,8.2,-0.52425,0.00028,9.49374]
[1780683635430,59.42,60397.14,8.2,-0.52425,0.00028,9.49374]
[1780683636370,59.42,60395.5,8.2,-0.52471,0.00028,9.49281]
[1780683636894,59.42,60396.65,8.2,-0.52438,0.00028,9.49347]
[1780683637431,59.42,60396.65,8.2,-0.52438,0.00028,9.49347]
[1780683637485,59.42,60396.65,8.2,-0.52438,0.00028,9.49347]
[1780683637646,59.42,60396.65,8.2,-0.52438,0.00028,9.49347]
[1780683637756,59.42,60396.65,8.2,-0.52438,0.00028,9.49347]
[1780683637799,59.42,60396.65,8.2,-0.52438,0.00028,9.49347]
[1780683637978,59.42,60396.65,8.2,-0.52438,0.00028,9.49347]
[1780683637855,59.42,60380.0,8.2,-0.52906,0.00028,9.48338]
[1780683638307,59.42,60380.0,8.2,-0.52906,0.00028,9.48338]
[1780683638642,59.42,60380.0,8.2,-0.52906,0.00028,9.48338]
[1780683638821,59.42,60380.0,8.2,-0.52906,0.00028,9.48338]
[1780683638861,59.42,60372.14,8.2,-0.53127,0.00028,9.47816]
[1780683639868,59.43,60368.37,8.2,-0.53233,0.00028,9.47556]
[1780683640877,59.43,60371.46,8.2,-0.53146,0.00028,9.4777]
[1780683641788,59.43,60371.46,8.2,-0.53146,0.00028,9.4777]
[1780683642047,59.43,60371.81,8.2,-0.53136,0.00028,9.47794]
[1780683642900,59.43,60371.81,8.2,-0.53136,0.00028,9.47794]
[1780683642892,59.43,60361.81,8.2,-0.53417,0.00028,9.47087]
[1780683643251,59.43,60361.81,8.2,-0.53417,0.00028,9.47087]
[1780683644314,59.43,60361.81,8.2,-0.53417,0.00028,9.47087]
[1780683644408,59.43,60361.01,8.2,-0.53439,0.00028,9.47028]
[1780683644949,59.43,60361.01,8.2,-0.53439,0.00028,9.47028]
[1780683645034,59.43,60361.01,8.2,-0.53439,0.00028,9.47028]
[1780683645405,59.43,60361.01,8.2,-0.53439,0.00028,9.47028]
[1780683645709,59.43,60361.01,8.2,-0.53439,0.00028,9.47028]
[1780683645749,59.43,60361.01,8.2,-0.53439,0.00028,9.47028]
[1780683645804,59.43,60354.46,8.2,-0.53623,0.00028,9.46538]
[1780683646076,59.43,60354.46,8.2,-0.53623,0.00028,9.46538]
[1780683646469,59.43,60354.46,8.2,-0.53623,0.00028,9.46538]
[1780683646904,59.43,60351.71,8.2,-0.537,0.00028,9.46326]
[1780683648322,59.43,60351.88,8.2,-0.53695,0.00028,9.46339]
[1780683648355,59.43,60351.88,8.2,-0.53695,0.00028,9.46339]
[1780683648394,59.43,60351.88,8.2,-0.53695,0.00028,9.46339]
[1780683648501,59.43,60351.88,8.2,-0.53695,0.00028,9.46339]
[1780683648576,59.43,60351.88,8.2,-0.53695,0.00028,9.46339]
[1780683648713,59.43,60351.88,8.2,-0.53695,0.00028,9.46339]
[1780683648799,59.43,60351.88,8.2,-0.53695,0.00028,9.46339]
[1780683648827,59.44,60352.38,8.2,-0.5368,0.00028,9.4638]
[1780683649047,59.44,60352.38,8.2,-0.5368,0.00028,9.4638]
[1780683649153,59.44,60352.38,8.2,-0.5368,0.00028,9.4638]
[1780683649461,59.44,60352.38,8.2,-0.5368,0.00028,9.4638]
[1780683649611,59.44,60352.38,8.2,-0.5368,0.00028,9.4638]
[1780683649818,59.44,60352.38,8.2,-0.5368,0.00028,9.4638]
[1780683649959,59.44,60352.38,8.2,-0.5368,0.00028,9.4638]
[1780683649871,59.44,60375.09,8.2,-0.53043,0.00028,9.48017]
[1780683650168,59.44,60375.09,8.2,-0.53043,0.00028,9.48017]
[1780683650605,59.44,60375.09,8.2,-0.53043,0.00028,9.48017]
[1780683651073,59.44,60375.09,8.2,-0.53043,0.00028,9.48017]
[1780683650776,59.44,60440.5,8.2,-0.51205,0.00028,9.51381]
[1780683651261,59.44,60440.5,8.2,-0.51205,0.00028,9.51381]
[1780683651817,59.44,60440.5,8.2,-0.51205,0.00028,9.51381]
[1780683651871,59.44,60436.12,8.2,-0.51328,0.00028,9.51218]
[1780683652169,59.44,60436.12,8.2,-0.51328,0.00028,9.51218]
[1780683652301,59.44,60436.12,8.2,-0.51328,0.00028,9.51218]
[1780683652543,59.44,60436.12,8.2,-0.51328,0.00028,9.51218]
[1780683652676,59.44,60436.12,8.2,-0.51328,0.00028,9.51218]
[1780683652680,59.44,60436.12,8.2,-0.51328,0.00028,9.51218]
[1780683652691,59.44,60436.12,8.2,-0.51328,0.00028,9.51218]
[1780683652836,59.44,60436.12,8.2,-0.51328,0.00028,9.51218]
[1780683652855,59.44,60436.12,8.2,-0.51328,0.00028,9.51218]
[1780683652958,59.43,60445.71,8.2,-0.51059,0.00028,9.51562]
[1780683653390,59.43,60445.71,8.2,-0.51059,0.00028,9.51562]
[1780683653591,59.43,60445.71,8.2,-0.51059,0.00028,9.51562]
[1780683653880,59.43,60441.45,8.2,-0.51178,0.00028,9.51414]
[1780683654141,59.43,60441.45,8.2,-0.51178,0.00028,9.51414]
[1780683654213,59.43,60441.45,8.2,-0.51178,0.00028,9.51414]
[1780683654493,59.43,60441.45,8.2,-0.51178,0.00028,9.51414]
[1780683654577,59.43,60441.45,8.2,-0.51178,0.00028,9.51414]
[1780683655373,59.44,60440.48,8.2,-0.51205,0.00028,9.5138]
[1780683655515,59.44,60440.48,8.2,-0.51205,0.00028,9.5138]
[1780683655680,59.44,60440.48,8.2,-0.51205,0.00028,9.5138]
[1780683655680,59.44,60440.48,8.2,-0.51205,0.00028,9.5138]
[1780683655795,59.44,60440.48,8.2,-0.51205,0.00028,9.5138]
[1780683655812,59.44,60440.48,8.2,-0.51205,0.00028,9.5138]
[1780683655858,59.44,60438.24,8.2,-0.51268,0.00028,9.51298]
[1780683656229,59.44,60438.24,8.2,-0.51268,0.00028,9.51298]
[1780683656517,59.44,60438.24,8.2,-0.51268,0.00028,9.51298]
[1780683656540,59.44,60438.24,8.2,-0.51268,0.00028,9.51298]
[1780683656595,59.44,60447.22,8.2,-0.51016,0.00028,9.51612]
[1780683657649,59.44,60447.22,8.2,-0.51016,0.00028,9.51612]
[1780683657745,59.44,60460.22,8.2,-0.5065,0.00028,9.51999]
[1780683658102,59.44,60468.09,8.2,-0.50429,0.00028,9.52194]
[1780683659203,59.44,60468.09,8.2,-0.50429,0.00028,9.52194]
[1780683659776,59.44,60468.09,8.2,-0.50429,0.00028,9.52194]
[1780683659875,59.44,60473.38,8.2,-0.5028,0.00028,9.52309]
[1780683659999,59.44,60473.38,8.2,-0.5028,0.00028,9.52309]
[1780683660092,59.44,60473.38,8.2,-0.5028,0.00028,9.52309]
[1780683660264,59.44,60473.38,8.2,-0.5028,0.00028,9.52309]
[1780683660693,59.44,60473.38,8.2,-0.5028,0.00028,9.52309]
[1780683660764,59.44,60479.14,8.2,-0.50118,0.00028,9.52419]
[1780683661085,59.44,60479.14,8.2,-0.50118,0.00028,9.52419]
[1780683661161,59.44,60479.14,8.2,-0.50118,0.00028,9.52419]
[1780683661267,59.44,60479.14,8.2,-0.50118,0.00028,9.52419]
[1780683661398,59.44,60479.14,8.2,-0.50118,0.00028,9.52419]
[1780683661491,59.44,60479.14,8.2,-0.50118,0.00028,9.52419]
[1780683661656,59.44,60479.14,8.2,-0.50118,0.00028,9.52419]
[1780683662044,59.44,60479.14,8.2,-0.50118,0.00028,9.52419]
[1780683662239,59.44,60479.14,8.2,-0.50118,0.00028,9.52419]
[1780683661818,59.43,60483.12,8.2,-0.50007,0.00028,9.52486]
[1780683663095,59.43,60483.12,8.2,-0.50007,0.00028,9.52486]
[1780683663155,59.43,60483.12,8.2,-0.50007,0.00028,9.52486]
[1780683662469,59.43,60490.1,8.2,-0.4981,0.00028,9.52585]
[1780683663473,59.43,60490.1,8.2,-0.4981,0.00028,9.52585]
[1780683663499,59.43,60490.1,8.2,-0.4981,0.00028,9.52585]
[1780683663792,59.43,60490.1,8.2,-0.4981,0.00028,9.52585]
[1780683663909,59.43,60502.1,8.2,-0.49473,0.00028,9.52702]
[1780683664232,59.43,60502.1,8.2,-0.49473,0.00028,9.52702]
[1780683664254,59.43,60502.1,8.2,-0.49473,0.00028,9.52702]
[1780683664330,59.43,60502.1,8.2,-0.49473,0.00028,9.52702]
[1780683664545,59.43,60502.1,8.2,-0.49473,0.00028,9.52702]
[1780683664745,59.43,60502.1,8.2,-0.49473,0.00028,9.52702]
[1780683664881,59.43,60502.1,8.2,-0.49473,0.00028,9.52702]
[1780683664894,59.43,60502.1,8.2,-0.49473,0.00028,9.52702]
[1780683664974,59.44,60500.91,8.2,-0.49506,0.00028,9.52693]
[1780683665066,59.44,60500.91,8.2,-0.49506,0.00028,9.52693]
[1780683665102,59.44,60500.91,8.2,-0.49506,0.00028,9.52693]
[1780683665746,59.44,60500.91,8.2,-0.49506,0.00028,9.52693]
[1780683665996,59.44,60500.91,8.2,-0.49506,0.00028,9.52693]
[1780683665765,59.44,60501.65,8.2,-0.49486,0.00028,9.52698]
[1780683666140,59.44,60501.65,8.2,-0.49486,0.00028,9.52698]
[1780683666145,59.44,60501.65,8.2,-0.49486,0.00028,9.52698]
[1780683666186,59.44,60501.65,8.2,-0.49486,0.00028,9.52698]
[1780683666277,59.44,60501.65,8.2,-0.49486,0.00028,9.52698]
[1780683666376,59.44,60501.65,8.2,-0.49486,0.00028,9.52698]
[1780683666489,59.44,60501.65,8.2,-0.49486,0.00028,9.52698]
[1780683666628,59.44,60501.65,8.2,-0.49486,0.00028,9.52698]
[1780683666759,59.44,60501.65,8.2,-0.49486,0.00028,9.52698]
[1780683666990,59.44,60501.65,8.2,-0.49486,0.00028,9.52698]
[1780683666863,59.44,60489.25,8.2,-0.49834,0.00028,9.52574]
[1780683667084,59.44,60489.25,8.2,-0.49834,0.00028,9.52574]
[1780683667268,59.44,60489.25,8.2,-0.49834,0.00028,9.52574]
[1780683667422,59.44,60489.25,8.2,-0.49834,0.00028,9.52574]
[1780683667544,59.44,60489.25,8.2,-0.49834,0.00028,9.52574]
[1780683667814,59.44,60489.25,8.2,-0.49834,0.00028,9.52574]
[1780683667921,59.44,60489.25,8.2,-0.49834,0.00028,9.52574]
[1780683668013,59.43,60483.79,8.2,-0.49988,0.00028,9.52496]
[1780683668101,59.43,60483.79,8.2,-0.49988,0.00028,9.52496]
[1780683668614,59.43,60483.79,8.2,-0.49988,0.00028,9.52496]
[1780683668658,59.43,60483.79,8.2,-0.49988,0.00028,9.52496]
[1780683668972,59.43,60475.2,8.2,-0.50229,0.00028,9.52345]
[1780683669926,59.43,60464.8,8.2,-0.50522,0.00028,9.52116]
[1780683670095,59.43,60464.8,8.2,-0.50522,0.00028,9.52116]
[1780683670765,59.43,60464.8,8.2,-0.50522,0.00028,9.52116]
[1780683670818,59.43,60452.99,8.2,-0.50854,0.00028,9.51793]
[1780683671478,59.43,60452.99,8.2,-0.50854,0.00028,9.51793]
[1780683671492,59.43,60452.99,8.2,-0.50854,0.00028,9.51793]
[1780683671841,59.43,60452.99,8.2,-0.50854,0.00028,9.51793]
[1780683671877,59.43,60458.65,8.2,-0.50695,0.00028,9.51956]
[1780683672746,59.43,60458.65,8.2,-0.50695,0.00028,9.51956]
[1780683672819,59.43,60458.65,8.2,-0.50695,0.00028,9.51956]
[1780683672922,59.43,60458.65,8.2,-0.50695,0.00028,9.51956]
[1780683672927,59.43,60458.65,8.2,-0.50695,0.00028,9.51956]
[1780683673006,59.43,60455.9,8.2,-0.50772,0.00028,9.51879]
[1780683673184,59.43,60455.9,8.2,-0.50772,0.00028,9.51879]
[1780683673414,59.43,60449.08,8.2,-0.50964,0.00028,9.51672]
[1780683674475,59.43,60449.08,8.2,-0.50964,0.00028,9.51672]
[1780683674889,59.43,60449.08,8.2,-0.50964,0.00028,9.51672]
[1780683675024,59.43,60449.08,8.2,-0.50964,0.00028,9.51672]
[1780683674953,59.44,60446.78,8.2,-0.51028,0.00028,9.51597]
[1780683675127,59.44,60446.78,8.2,-0.51028,0.00028,9.51597]
[1780683675305,59.44,60446.78,8.2,-0.51028,0.00028,9.51597]
[1780683675417,59.44,60446.78,8.2,-0.51028,0.00028,9.51597]
[1780683675586,59.44,60446.78,8.2,-0.51028,0.00028,9.51597]
[1780683675702,59.44,60446.78,8.2,-0.51028,0.00028,9.51597]
[1780683675774,59.44,60446.78,8.2,-0.51028,0.00028,9.51597]
[1780683675980,59.44,60446.78,8.2,-0.51028,0.00028,9.51597]
[1780683675829,59.44,60439.84,8.2,-0.51223,0.00028,9.51357]
[1780683676429,59.44,60439.84,8.2,-0.51223,0.00028,9.51357]
[1780683676917,59.44,60439.84,8.2,-0.51223,0.00028,9.51357]
[1780683676962,59.44,60443.78,8.2,-0.51113,0.00028,9.51496]
[1780683677710,59.44,60443.78,8.2,-0.51113,0.00028,9.51496]
[1780683678246,59.44,60440.66,8.2,-0.512,0.00028,9.51386]
[1780683679393,59.44,60440.66,8.2,-0.512,0.00028,9.51386]
[1780683679426,59.44,60440.66,8.2,-0.512,0.00028,9.51386]
[1780683679958,59.44,60440.66,8.2,-0.512,0.00028,9.51386]
[1780683680019,59.44,60440.66,8.2,-0.512,0.00028,9.51386]
[1780683680066,59.44,60440.31,8.2,-0.5121,0.00028,9.51374]
[1780683680174,59.44,60440.31,8.2,-0.5121,0.00028,9.51374]
[1780683680308,59.44,60440.31,8.2,-0.5121,0.00028,9.51374]
[1780683680446,59.44,60440.31,8.2,-0.5121,0.00028,9.51374]
[1780683680611,59.44,60440.31,8.2,-0.5121,0.00028,9.51374]
[1780683680796,59.44,60440.31,8.2,-0.5121,0.00028,9.51374]
[1780683681224,59.44,60441.24,8.2,-0.51184,0.00028,9.51407]
[1780683681529,59.44,60441.24,8.2,-0.51184,0.00028,9.51407]
[1780683681759,59.44,60441.24,8.2,-0.51184,0.00028,9.51407]
[1780683681924,59.44,60441.24,8.2,-0.51184,0.00028,9.51407]
[1780683682048,59.45,60432.6,8.2,-0.51427,0.00028,9.51082]
[1780683682217,59.45,60432.6,8.2,-0.51427,0.00028,9.51082]
[1780683682455,59.45,60432.6,8.2,-0.51427,0.00028,9.51082]
[1780683682487,59.45,60421.32,8.2,-0.51744,0.00028,9.50604]
[1780683683211,59.45,60421.32,8.2,-0.51744,0.00028,9.50604]
[1780683683487,59.45,60421.32,8.2,-0.51744,0.00028,9.50604]
[1780683683671,59.45,60421.32,8.2,-0.51744,0.00028,9.50604]
[1780683683932,59.45,60421.32,8.2,-0.51744,0.00028,9.50604]
[1780683683979,59.44,60413.07,8.2,-0.51976,0.00028,9.50216]
[1780683684244,59.44,60413.07,8.2,-0.51976,0.00028,9.50216]
[1780683684412,59.44,60413.07,8.2,-0.51976,0.00028,9.50216]
[1780683684469,59.44,60413.07,8.2,-0.51976,0.00028,9.50216]
[1780683684633,59.44,60413.07,8.2,-0.51976,0.00028,9.50216]
[1780683684646,59.44,60408.0,8.2,-0.52118,0.00028,9.49961]
[1780683685295,59.45,60394.03,8.2,-0.52511,0.00028,9.49199]
[1780683686302,59.45,60390.09,8.2,-0.52621,0.00028,9.48967]
[1780683687345,59.45,60390.09,8.2,-0.52621,0.00028,9.48967]
[1780683687442,59.45,60390.09,8.2,-0.52621,0.00028,9.48967]
[1780683687783,59.45,60390.09,8.2,-0.52621,0.00028,9.48967]
[1780683688058,59.45,60390.09,8.2,-0.52621,0.00028,9.48967]
[1780683688398,59.45,60388.37,8.2,-0.52669,0.00028,9.48864]
[1780683688508,59.45,60388.37,8.2,-0.52669,0.00028,9.48864]
[1780683688778,59.45,60388.37,8.2,-0.52669,0.00028,9.48864]
[1780683688811,59.45,60388.37,8.2,-0.52669,0.00028,9.48864]
[1780683689004,59.45,60385.39,8.2,-0.52753,0.00028,9.48682]
[1780683689398,59.45,60385.39,8.2,-0.52753,0.00028,9.48682]
[1780683689476,59.45,60385.39,8.2,-0.52753,0.00028,9.48682]
[1780683689907,59.45,60385.39,8.2,-0.52753,0.00028,9.48682]
[1780683690100,59.45,60385.39,8.2,-0.52753,0.00028,9.48682]
[1780683689978,59.46,60377.93,8.2,-0.52962,0.00028,9.48207]
[1780683690293,59.46,60377.93,8.2,-0.52962,0.00028,9.48207]
[1780683690794,59.46,60377.93,8.2,-0.52962,0.00028,9.48207]
[1780683690964,59.46,60377.93,8.2,-0.52962,0.00028,9.48207]
[1780683691065,59.46,60381.19,8.2,-0.52873,0.00028,9.47835]
[1780683691561,59.46,60381.19,8.2,-0.52873,0.00028,9.47835]
[1780683691717,59.46,60381.19,8.2,-0.52873,0.00028,9.47835]
[1780683691780,59.46,60381.19,8.2,-0.52873,0.00028,9.47835]
[1780683692091,59.46,60381.19,8.2,-0.52873,0.00028,9.47835]
[1780683692067,59.46,60387.04,8.2,-0.52709,0.00028,9.48201]
[1780683692206,59.46,60387.04,8.2,-0.52709,0.00028,9.48201]
[1780683692332,59.46,60387.04,8.2,-0.52709,0.00028,9.48201]
[1780683693039,59.46,60387.04,8.2,-0.52709,0.00028,9.48201]
[1780683692354,59.46,60397.6,8.2,-0.52412,0.00028,9.48821]
[1780683693361,59.46,60399.8,8.2,-0.5235,0.00028,9.48943]
[1780683694439,59.46,60399.8,8.2,-0.5235,0.00028,9.48943]
[1780683694501,59.46,60394.09,8.2,-0.5251,0.00028,9.48621]
[1780683695377,59.47,60389.49,8.2,-0.52639,0.00028,9.4835]
[1780683696163,59.47,60389.49,8.2,-0.52639,0.00028,9.4835]
[1780683696333,59.47,60389.49,8.2,-0.52639,0.00028,9.4835]
[1780683696757,59.47,60389.49,8.2,-0.52639,0.00028,9.4835]
[1780683696961,59.47,60389.49,8.2,-0.52639,0.00028,9.4835]
[1780683697045,59.47,60399.11,8.2,-0.52369,0.00028,9.48906]
[1780683697332,59.47,60399.11,8.2,-0.52369,0.00028,9.48906]
[1780683697366,59.47,60399.11,8.2,-0.52369,0.00028,9.48906]
[1780683697458,59.47,60399.11,8.2,-0.52369,0.00028,9.48906]
[1780683697467,59.47,60411.43,8.2,-0.52022,0.00028,9.49554]
[1780683698398,59.47,60418.49,8.2,-0.51824,0.00028,9.49893]
[1780683699615,59.47,60418.49,8.2,-0.51824,0.00028,9.49893]
[1780683699725,59.47,60417.66,8.2,-0.51847,0.00028,9.49854]
[1780683700695,59.47,60417.66,8.2,-0.51847,0.00028,9.49854]
[1780683700756,59.47,60417.66,8.2,-0.51847,0.00028,9.49854]
[1780683700859,59.46,60413.4,8.2,-0.51967,0.00028,9.49651]
[1780683701737,59.46,60413.4,8.2,-0.51967,0.00028,9.49651]
[1780683701818,59.46,60404.97,8.2,-0.52204,0.00028,9.49223]
[1780683702494,59.46,60404.97,8.2,-0.52204,0.00028,9.49223]
[1780683702660,59.46,60404.97,8.2,-0.52204,0.00028,9.49223]
[1780683702974,59.46,60404.97,8.2,-0.52204,0.00028,9.49223]
[1780683702988,59.46,60404.97,8.2,-0.52204,0.00028,9.49223]
[1780683703076,59.46,60406.83,8.2,-0.52152,0.00028,9.4932]
[1780683703110,59.46,60406.83,8.2,-0.52152,0.00028,9.4932]
[1780683703215,59.46,60406.83,8.2,-0.52152,0.00028,9.4932]
[1780683703234,59.46,60406.83,8.2,-0.52152,0.00028,9.4932]
[1780683703601,59.46,60406.83,8.2,-0.52152,0.00028,9.4932]
[1780683703644,59.46,60403.43,8.2,-0.52248,0.00028,9.49141]
[1780683704661,59.46,60403.43,8.2,-0.52248,0.00028,9.49141]
[1780683704818,59.46,60403.43,8.2,-0.52248,0.00028,9.49141]
[1780683705022,59.46,60403.43,8.2,-0.52248,0.00028,9.49141]
[1780683704883,59.47,60400.78,8.2,-0.52322,0.00028,9.48998]
[1780683705213,59.47,60400.78,8.2,-0.52322,0.00028,9.48998]
[1780683705839,59.47,60400.78,8.2,-0.52322,0.00028,9.48998]
[1780683705937,59.47,60393.6,8.2,-0.52523,0.00028,9.48593]
[1780683707040,59.47,60389.7,8.2,-0.52633,0.00028,9.48363]
[1780683707644,59.47,60389.7,8.2,-0.52633,0.00028,9.48363]
[1780683707721,59.47,60389.7,8.2,-0.52633,0.00028,9.48363]
[1780683707765,59.47,60389.7,8.2,-0.52633,0.00028,9.48363]
[1780683707822,59.47,60389.7,8.2,-0.52633,0.00028,9.48363]
[1780683708434,59.47,60388.19,8.2,-0.52675,0.00028,9.48272]
[1780683708477,59.47,60388.19,8.2,-0.52675,0.00028,9.48272]
[1780683708528,59.47,60388.19,8.2,-0.52675,0.00028,9.48272]
[1780683708632,59.47,60388.19,8.2,-0.52675,0.00028,9.48272]
[1780683708983,59.47,60388.19,8.2,-0.52675,0.00028,9.48272]
[1780683709065,59.48,60383.9,8.2,-0.52795,0.00028,9.48009]
[1780683710915,59.48,60383.14,8.2,-0.52817,0.00028,9.47961]
[1780683711012,59.48,60383.14,8.2,-0.52817,0.00028,9.47961]
[1780683711310,59.48,60381.91,8.2,-0.52851,0.00028,9.47883]
[1780683711733,59.48,60381.91,8.2,-0.52851,0.00028,9.47883]
[1780683712069,59.48,60366.98,8.2,-0.5327,0.00028,9.46882]
[1780683712364,59.48,60366.98,8.2,-0.5327,0.00028,9.46882]
[1780683713195,59.48,60366.98,8.2,-0.5327,0.00028,9.46882]
[1780683713199,59.48,60366.98,8.2,-0.5327,0.00028,9.46882]
[1780683713090,59.48,60359.95,8.2,-0.53468,0.00028,9.46375]
[1780683713439,59.48,60359.95,8.2,-0.53468,0.00028,9.46375]
[1780683713498,59.48,60359.95,8.2,-0.53468,0.00028,9.46375]
[1780683713806,59.48,60359.95,8.2,-0.53468,0.00028,9.46375]
[1780683713875,59.48,60359.95,8.2,-0.53468,0.00028,9.46375]
[1780683713890,59.48,60359.95,8.2,-0.53468,0.00028,9.46375]
[1780683713953,59.48,60359.95,8.2,-0.53468,0.00028,9.46375]
[1780683714014,59.48,60359.95,8.2,-0.53468,0.00028,9.46375]
[1780683714073,59.48,60359.95,8.2,-0.53468,0.00028,9.46375]
[1780683714027,59.48,60368.26,8.2,-0.53234,0.00028,9.46973]
[1780683714219,59.48,60368.26,8.2,-0.53234,0.00028,9.46973]
[1780683714954,59.48,60390.24,8.2,-0.52617,0.00028,9.48397]
[1780683715842,59.48,60390.24,8.2,-0.52617,0.00028,9.48397]
[1780683715962,59.48,60390.24,8.2,-0.52617,0.00028,9.48397]
[1780683716075,59.48,60404.61,8.2,-0.52213,0.00028,9.49205]
[1780683716248,59.48,60404.61,8.2,-0.52213,0.00028,9.49205]
[1780683716435,59.48,60404.61,8.2,-0.52213,0.00028,9.49205]
[1780683716595,59.48,60404.61,8.2,-0.52213,0.00028,9.49205]
[1780683716798,59.48,60404.61,8.2,-0.52213,0.00028,9.49205]
[1780683716806,59.49,60409.68,8.2,-0.52071,0.00028,9.49467]
[1780683717297,59.49,60409.68,8.2,-0.52071,0.00028,9.49467]
[1780683717918,59.48,60406.0,8.2,-0.52174,0.00028,9.49278]
[1780683719038,59.48,60406.0,8.2,-0.52174,0.00028,9.49278]
[1780683719091,59.48,60406.0,8.2,-0.52174,0.00028,9.49278]
[1780683719117,59.48,60405.56,8.2,-0.52187,0.00028,9.49255]
[1780683719182,59.48,60405.56,8.2,-0.52187,0.00028,9.49255]
[1780683719515,59.48,60405.56,8.2,-0.52187,0.00028,9.49255]
[1780683720162,59.48,60405.56,8.2,-0.52187,0.00028,9.49255]
[1780683719585,59.49,60399.93,8.2,-0.52345,0.00028,9.48953]
[1780683720597,59.49,60399.93,8.2,-0.52345,0.00028,9.48953]
[1780683720628,59.49,60399.93,8.2,-0.52345,0.00028,9.48953]
[1780683720673,59.49,60399.93,8.2,-0.52345,0.00028,9.48953]
[1780683720708,59.49,60399.93,8.2,-0.52345,0.00028,9.48953]
[1780683720837,59.49,60399.93,8.2,-0.52345,0.00028,9.48953]
[1780683721019,59.49,60399.93,8.2,-0.52345,0.00028,9.48953]
[1780683721090,59.49,60397.87,8.2,-0.52402,0.00028,9.48838]
[1780683721506,59.49,60397.87,8.2,-0.52402,0.00028,9.48838]
[1780683721521,59.49,60397.87,8.2,-0.52402,0.00028,9.48838]
[1780683721684,59.49,60397.87,8.2,-0.52402,0.00028,9.48838]
[1780683721758,59.49,60411.98,8.2,-0.52006,0.00028,9.49582]
[1780683722607,59.49,60411.98,8.2,-0.52006,0.00028,9.49582]
[1780683723049,59.49,60411.98,8.2,-0.52006,0.00028,9.49582]
[1780683722693,59.49,60415.42,8.2,-0.51909,0.00028,9.4975]
[1780683723257,59.49,60415.42,8.2,-0.51909,0.00028,9.4975]
[1780683723334,59.49,60415.42,8.2,-0.51909,0.00028,9.4975]
[1780683723795,59.49,60415.42,8.2,-0.51909,0.00028,9.4975]
[1780683723963,59.49,60415.42,8.2,-0.51909,0.00028,9.4975]
[1780683724051,59.49,60411.65,8.2,-0.52015,0.00028,9.49566]
[1780683724668,59.49,60411.65,8.2,-0.52015,0.00028,9.49566]
[1780683724944,59.49,60411.65,8.2,-0.52015,0.00028,9.49566]
[1780683725109,59.49,60411.65,8.2,-0.52015,0.00028,9.49566]
[1780683725855,59.49,60413.14,8.2,-0.51974,0.00028,9.49639]
[1780683725928,59.49,60413.14,8.2,-0.51974,0.00028,9.49639]
[1780683726034,59.49,60413.14,8.2,-0.51974,0.00028,9.49639]
[1780683726134,59.48,60413.95,8.2,-0.51951,0.00028,9.49678]
[1780683726363,59.48,60413.95,8.2,-0.51951,0.00028,9.49678]
[1780683727013,59.48,60413.95,8.2,-0.51951,0.00028,9.49678]
[1780683727115,59.49,60407.89,8.2,-0.52121,0.00028,9.49376]
[1780683727246,59.49,60407.89,8.2,-0.52121,0.00028,9.49376]
[1780683727727,59.49,60407.89,8.2,-0.52121,0.00028,9.49376]
[1780683727774,59.49,60407.89,8.2,-0.52121,0.00028,9.49376]
[1780683727833,59.49,60407.89,8.2,-0.52121,0.00028,9.49376]
[1780683727862,59.49,60407.89,8.2,-0.52121,0.00028,9.49376]
[1780683728039,59.49,60407.89,8.2,-0.52121,0.00028,9.49376]
[1780683728147,59.49,60407.89,8.2,-0.52121,0.00028,9.49376]
[1780683728168,59.49,60397.64,8.2,-0.52409,0.00028,9.48826]
[1780683728614,59.49,60397.64,8.2,-0.52409,0.00028,9.48826]
[1780683728744,59.49,60397.64,8.2,-0.52409,0.00028,9.48826]
[1780683728764,59.49,60397.64,8.2,-0.52409,0.00028,9.48826]
[1780683728804,59.49,60397.64,8.2,-0.52409,0.00028,9.48826]
[1780683728883,59.49,60397.64,8.2,-0.52409,0.00028,9.48826]
[1780683728891,59.49,60397.64,8.2,-0.52409,0.00028,9.48826]
[1780683729054,59.49,60397.64,8.2,-0.52409,0.00028,9.48826]
[1780683729078,59.49,60397.64,8.2,-0.52409,0.00028,9.48826]
[1780683728933,59.49,60393.07,8.2,-0.52537,0.00028,9.48564]
[1780683729354,59.49,60393.07,8.2,-0.52537,0.00028,9.48564]
[1780683729910,59.49,60393.07,8.2,-0.52537,0.00028,9.48564]
[1780683730041,59.49,60393.07,8.2,-0.52537,0.00028,9.48564]
[1780683730070,59.5,60397.66,8.2,-0.52408,0.00028,9.48827]
[1780683730883,59.5,60406.24,8.2,-0.52167,0.00028,9.49291]
[1780683731431,59.5,60406.24,8.2,-0.52167,0.00028,9.49291]
[1780683731488,59.5,60406.24,8.2,-0.52167,0.00028,9.49291]
[1780683731549,59.5,60406.24,8.2,-0.52167,0.00028,9.49291]
[1780683731878,59.5,60406.24,8.2,-0.52167,0.00028,9.49291]
[1780683731881,59.5,60406.24,8.2,-0.52167,0.00028,9.49291]
[1780683731979,59.5,60401.98,8.2,-0.52287,0.00028,9.49065]
[1780683732428,59.5,60401.98,8.2,-0.52287,0.00028,9.49065]
[1780683732458,59.5,60401.98,8.2,-0.52287,0.00028,9.49065]
[1780683732465,59.5,60401.98,8.2,-0.52287,0.00028,9.49065]
[1780683732581,59.5,60401.98,8.2,-0.52287,0.00028,9.49065]
[1780683732903,59.5,60401.98,8.2,-0.52287,0.00028,9.49065]
[1780683733053,59.5,60401.98,8.2,-0.52287,0.00028,9.49065]
[1780683733102,59.5,60391.26,8.2,-0.52588,0.00028,9.48459]
[1780683733582,59.5,60391.26,8.2,-0.52588,0.00028,9.48459]
[1780683733671,59.5,60391.26,8.2,-0.52588,0.00028,9.48459]
[1780683733821,59.5,60391.26,8.2,-0.52588,0.00028,9.48459]
[1780683733911,59.5,60387.63,8.2,-0.52689,0.00028,9.48241]
[1780683734269,59.5,60387.63,8.2,-0.52689,0.00028,9.48241]
[1780683734810,59.5,60387.63,8.2,-0.52689,0.00028,9.48241]
[1780683734865,59.5,60387.63,8.2,-0.52689,0.00028,9.48241]
[1780683735131,59.5,60382.57,8.2,-0.52831,0.00028,9.47927]
[1780683736067,59.5,60382.57,8.2,-0.52831,0.00028,9.47927]
[1780683736118,59.51,60369.74,8.2,-0.53191,0.00028,9.47078]
[1780683736710,59.5,60358.54,8.2,-0.53506,0.00028,9.46273]
[1780683737717,59.5,60359.13,8.2,-0.53489,0.00028,9.46317]
[1780683738513,59.5,60359.13,8.2,-0.53489,0.00028,9.46317]
[1780683738566,59.5,60359.13,8.2,-0.53489,0.00028,9.46317]
[1780683738699,59.5,60359.13,8.2,-0.53489,0.00028,9.46317]
[1780683738714,59.5,60359.13,8.2,-0.53489,0.00028,9.46317]
[1780683738715,59.5,60359.13,8.2,-0.53489,0.00028,9.46317]
[1780683738723,59.5,60359.13,8.2,-0.53489,0.00028,9.46317]
[1780683739063,59.5,60359.13,8.2,-0.53489,0.00028,9.46317]
[1780683739109,59.5,60369.78,8.2,-0.5319,0.00028,9.47081]
[1780683739731,59.5,60378.96,8.2,-0.52933,0.00028,9.47696]
[1780683740407,59.5,60378.96,8.2,-0.52933,0.00028,9.47696]
[1780683740738,59.51,60385.83,8.2,-0.5274,0.00028,9.48131]
[1780683741628,59.51,60385.83,8.2,-0.5274,0.00028,9.48131]
[1780683741634,59.51,60385.83,8.2,-0.5274,0.00028,9.48131]
[1780683741789,59.51,60385.83,8.2,-0.5274,0.00028,9.48131]
[1780683741881,59.51,60385.83,8.2,-0.5274,0.00028,9.48131]
[1780683742539,59.51,60384.56,8.2,-0.52775,0.00028,9.48053]
[1780683742755,59.51,60373.78,8.2,-0.53078,0.00028,9.47354]
[1780683743762,59.51,60367.69,8.2,-0.53249,0.00028,9.46936]
[1780683744625,59.51,60367.69,8.2,-0.53249,0.00028,9.46936]
[1780683744774,59.51,60367.69,8.2,-0.53249,0.00028,9.46936]
[1780683744956,59.51,60367.69,8.2,-0.53249,0.00028,9.46936]
[1780683745155,59.51,60374.89,8.2,-0.53047,0.00028,9.47429]
[1780683745592,59.51,60374.89,8.2,-0.53047,0.00028,9.47429]
[1780683745626,59.51,60374.89,8.2,-0.53047,0.00028,9.47429]
[1780683745805,59.51,60374.89,8.2,-0.53047,0.00028,9.47429]
[1780683745956,59.51,60374.89,8.2,-0.53047,0.00028,9.47429]
[1780683746043,59.51,60374.89,8.2,-0.53047,0.00028,9.47429]
[1780683746733,59.51,60376.14,8.2,-0.53011,0.00028,9.47512]
[1780683746745,59.51,60376.14,8.2,-0.53011,0.00028,9.47512]
[1780683746790,59.51,60381.4,8.2,-0.52864,0.00028,9.47854]
[1780683748036,59.51,60376.18,8.2,-0.5301,0.00028,9.47515]
[1780683748212,59.51,60376.18,8.2,-0.5301,0.00028,9.47515]
[1780683748866,59.51,60373.59,8.2,-0.53083,0.00028,9.47342]
[1780683750212,59.51,60373.16,8.2,-0.53095,0.00028,9.47313]
[1780683750431,59.51,60373.16,8.2,-0.53095,0.00028,9.47313]
[1780683750584,59.51,60373.16,8.2,-0.53095,0.00028,9.47313]
[1780683750601,59.51,60373.16,8.2,-0.53095,0.00028,9.47313]
[1780683750788,59.51,60373.16,8.2,-0.53095,0.00028,9.47313]
[1780683750817,59.51,60376.85,8.2,-0.52991,0.00028,9.4756]
[1780683751359,59.51,60376.85,8.2,-0.52991,0.00028,9.4756]
[1780683751825,59.52,60374.39,8.2,-0.53062,0.00028,9.46813]
[1780683754068,59.52,60374.48,8.2,-0.5306,0.00028,9.46819]
[1780683754846,59.52,60365.83,8.2,-0.53302,0.00028,9.46222]
[1780683755253,59.52,60365.83,8.2,-0.53302,0.00028,9.46222]
[1780683755610,59.52,60365.83,8.2,-0.53302,0.00028,9.46222]
[1780683755853,59.52,60361.0,8.2,-0.53438,0.00028,9.45874]
[1780683757176,59.52,60361.0,8.2,-0.53438,0.00028,9.45874]
[1780683756860,59.52,60358.39,8.2,-0.53511,0.00028,9.45681]
[1780683757867,59.52,60366.76,8.2,-0.53277,0.00028,9.46288]
[1780683761051,59.52,60368.2,8.2,-0.53236,0.00028,9.46389]
[1780683761895,59.52,60362.65,8.2,-0.53392,0.00028,9.45994]
[1780683763909,59.52,60353.91,8.2,-0.53637,0.00028,9.45342]
[1780683764916,59.52,60357.84,8.2,-0.53527,0.00028,9.45639]
[1780683766868,59.52,60358.56,8.2,-0.53507,0.00028,9.45693]
[1780683766930,59.52,60355.71,8.2,-0.53587,0.00028,9.45479]
[1780683768024,59.52,60355.71,8.2,-0.53587,0.00028,9.45479]
[1780683768091,59.52,60351.78,8.2,-0.53697,0.00028,9.45177]
[1780683769184,59.52,60351.78,8.2,-0.53697,0.00028,9.45177]
[1780683769898,59.51,60351.48,8.2,-0.53706,0.00028,9.45154]
[1780683769958,59.51,60360.25,8.2,-0.5346,0.00028,9.45818]
[1780683770304,59.51,60360.25,8.2,-0.5346,0.00028,9.45818]
[1780683771554,59.52,60359.49,8.2,-0.53481,0.00028,9.45762]
[1780683771641,59.52,60359.49,8.2,-0.53481,0.00028,9.45762]
[1780683772110,59.52,60359.49,8.2,-0.53481,0.00028,9.45762]
[1780683772149,59.52,60351.56,8.2,-0.53703,0.00028,9.4516]
[1780683772618,59.52,60351.56,8.2,-0.53703,0.00028,9.4516]
[1780683772856,59.52,60351.56,8.2,-0.53703,0.00028,9.4516]
[1780683773015,59.52,60351.56,8.2,-0.53703,0.00028,9.4516]
[1780683773066,59.52,60348.59,8.2,-0.53786,0.00028,9.44928]
[1780683774041,59.52,60348.59,8.2,-0.53786,0.00028,9.44928]
[1780683774071,59.52,60359.45,8.2,-0.53482,0.00028,9.45759]
[1780683774992,59.52,60359.94,8.2,-0.53468,0.00028,9.45796]
[1780683777181,59.52,60358.2,8.2,-0.53517,0.00028,9.45667]
[1780683778694,59.52,60357.95,8.2,-0.53524,0.00028,9.45648]
[1780683779091,59.52,60357.95,8.2,-0.53524,0.00028,9.45648]
[1780683779099,59.52,60357.95,8.2,-0.53524,0.00028,9.45648]
[1780683779125,59.52,60355.06,8.2,-0.53605,0.00028,9.4543]
[1780683779792,59.52,60355.06,8.2,-0.53605,0.00028,9.4543]
[1780683779844,59.52,60355.06,8.2,-0.53605,0.00028,9.4543]
[1780683779968,59.52,60355.06,8.2,-0.53605,0.00028,9.4543]
[1780683780081,59.52,60355.06,8.2,-0.53605,0.00028,9.4543]
[1780683780189,59.52,60349.62,8.2,-0.53757,0.00028,9.4501]
[1780683780515,59.52,60349.62,8.2,-0.53757,0.00028,9.4501]
[1780683781678,59.52,60350.36,8.2,-0.53736,0.00028,9.45068]
[1780683782049,59.52,60354.32,8.2,-0.53625,0.00028,9.45374]
[1780683782432,59.52,60354.32,8.2,-0.53625,0.00028,9.45374]
[1780683783006,59.52,60354.32,8.2,-0.53625,0.00028,9.45374]
[1780683783057,59.52,60357.78,8.2,-0.53528,0.00028,9.45636]
[1780683783966,59.52,60357.78,8.2,-0.53528,0.00028,9.45636]
[1780683783988,59.52,60357.78,8.2,-0.53528,0.00028,9.45636]
[1780683784067,59.52,60360.7,8.2,-0.53446,0.00028,9.45852]
[1780683784253,59.52,60360.7,8.2,-0.53446,0.00028,9.45852]
[1780683784544,59.52,60360.7,8.2,-0.53446,0.00028,9.45852]
[1780683785009,59.52,60360.7,8.2,-0.53446,0.00028,9.45852]
[1780683785195,59.52,60347.2,8.2,-0.53825,0.00028,9.44818]
[1780683785797,59.52,60347.2,8.2,-0.53825,0.00028,9.44818]
[1780683785803,59.52,60347.2,8.2,-0.53825,0.00028,9.44818]
[1780683785808,59.52,60347.2,8.2,-0.53825,0.00028,9.44818]
[1780683786080,59.52,60345.39,8.2,-0.53876,0.00028,9.44673]
[1780683786693,59.52,60345.39,8.2,-0.53876,0.00028,9.44673]
[1780683787087,59.52,60354.74,8.2,-0.53614,0.00028,9.45406]
[1780683787394,59.52,60354.74,8.2,-0.53614,0.00028,9.45406]
[1780683787744,59.52,60354.74,8.2,-0.53614,0.00028,9.45406]
[1780683788094,59.52,60354.74,8.2,-0.53614,0.00028,9.45406]
[1780683788190,59.52,60365.07,8.2,-0.53324,0.00028,9.46168]
[1780683788476,59.52,60365.07,8.2,-0.53324,0.00028,9.46168]
[1780683789101,59.52,60362.07,8.2,-0.53408,0.00028,9.45951]
[1780683790108,59.51,60358.05,8.2,-0.53521,0.00028,9.45655]
[1780683790911,59.51,60358.05,8.2,-0.53521,0.00028,9.45655]
[1780683791232,59.51,60358.05,8.2,-0.53521,0.00028,9.45655]
[1780683791116,59.51,60363.18,8.2,-0.53377,0.00028,9.46031]
[1780683792122,59.51,60361.2,8.2,-0.53433,0.00028,9.45887]
[1780683793232,59.51,60361.2,8.2,-0.53433,0.00028,9.45887]
[1780683793130,59.51,60366.95,8.2,-0.53272,0.00028,9.46299]
[1780683793383,59.51,60366.95,8.2,-0.53272,0.00028,9.46299]
[1780683793582,59.51,60366.95,8.2,-0.53272,0.00028,9.46299]
[1780683793778,59.51,60366.95,8.2,-0.53272,0.00028,9.46299]
[1780683794137,59.51,60380.48,8.2,-0.52892,0.00028,9.47211]
[1780683794280,59.51,60380.48,8.2,-0.52892,0.00028,9.47211]
[1780683795144,59.51,60385.48,8.2,-0.52752,0.00028,9.47526]
[1780683795313,59.51,60385.48,8.2,-0.52752,0.00028,9.47526]
[1780683795450,59.51,60385.48,8.2,-0.52752,0.00028,9.47526]
[1780683795555,59.51,60385.48,8.2,-0.52752,0.00028,9.47526]
[1780683795754,59.51,60385.48,8.2,-0.52752,0.00028,9.47526]
[1780683796106,59.51,60385.48,8.2,-0.52752,0.00028,9.47526]
[1780683796152,59.51,60380.13,8.2,-0.52902,0.00028,9.47189]
[1780683797159,59.51,60377.38,8.2,-0.52979,0.00028,9.4701]
[1780683797766,59.51,60377.38,8.2,-0.52979,0.00028,9.4701]
[1780683798664,59.51,60378.62,8.2,-0.52944,0.00028,9.47091]
[1780683798674,59.51,60378.62,8.2,-0.52944,0.00028,9.47091]
[1780683799173,59.51,60381.92,8.2,-0.52851,0.00028,9.47304]
[1780683799551,59.51,60381.92,8.2,-0.52851,0.00028,9.47304]
[1780683799632,59.51,60381.92,8.2,-0.52851,0.00028,9.47304]
[1780683799652,59.51,60381.92,8.2,-0.52851,0.00028,9.47304]
[1780683799686,59.51,60381.92,8.2,-0.52851,0.00028,9.47304]
[1780683800180,59.51,60384.38,8.2,-0.52782,0.00028,9.47459]
[1780683802267,59.51,60384.0,8.2,-0.52793,0.00028,9.47435]
[1780683802733,59.52,60383.72,8.2,-0.52801,0.00028,9.47418]
[1780683803230,59.52,60378.31,8.2,-0.52952,0.00028,9.47072]
[1780683804237,59.52,60375.08,8.2,-0.53043,0.00028,9.46859]
[1780683805244,59.52,60373.0,8.2,-0.53101,0.00028,9.46719]
[1780683805732,59.52,60373.0,8.2,-0.53101,0.00028,9.46719]
[1780683806251,59.52,60371.2,8.2,-0.53152,0.00028,9.46597]
[1780683806893,59.52,60371.2,8.2,-0.53152,0.00028,9.46597]
[1780683807086,59.52,60371.2,8.2,-0.53152,0.00028,9.46597]
[1780683807263,59.52,60362.79,8.2,-0.53388,0.00028,9.46004]
[1780683808266,59.52,60354.95,8.2,-0.53608,0.00028,9.45421]
[1780683809699,59.51,60354.18,8.2,-0.5363,0.00028,9.45362]
[1780683809838,59.51,60354.18,8.2,-0.5363,0.00028,9.45362]
[1780683810281,59.51,60348.79,8.2,-0.53781,0.00028,9.44942]
[1780683810444,59.51,60348.79,8.2,-0.53781,0.00028,9.44942]
[1780683810949,59.51,60348.79,8.2,-0.53781,0.00028,9.44942]
[1780683811092,59.51,60348.79,8.2,-0.53781,0.00028,9.44942]
[1780683811267,59.51,60348.79,8.2,-0.53781,0.00028,9.44942]
[1780683811290,59.51,60335.15,8.2,-0.54167,0.00028,9.43236]
[1780683812086,59.51,60335.15,8.2,-0.54167,0.00028,9.43236]
[1780683812163,59.51,60335.15,8.2,-0.54167,0.00028,9.43236]
[1780683812297,59.52,60330.23,8.2,-0.54304,0.00028,9.42811]
[1780683813304,59.52,60333.95,8.2,-0.542,0.00028,9.43134]
[1780683814290,59.52,60333.95,8.2,-0.542,0.00028,9.43134]
[1780683814311,59.52,60336.87,8.2,-0.54118,0.00028,9.43383]
[1780683814432,59.52,60336.87,8.2,-0.54118,0.00028,9.43383]
[1780683814439,59.52,60336.87,8.2,-0.54118,0.00028,9.43383]
[1780683815061,59.52,60336.87,8.2,-0.54118,0.00028,9.43383]
[1780683815066,59.52,60336.87,8.2,-0.54118,0.00028,9.43383]
[1780683815349,59.52,60336.87,8.2,-0.54118,0.00028,9.43383]
[1780683815820,59.52,60336.23,8.2,-0.54136,0.00028,9.43329]
[1780683816146,59.52,60336.23,8.2,-0.54136,0.00028,9.43329]
[1780683816329,59.52,60330.92,8.2,-0.54285,0.00028,9.42872]
[1780683816422,59.52,60330.92,8.2,-0.54285,0.00028,9.42872]
[1780683816791,59.52,60330.92,8.2,-0.54285,0.00028,9.42872]
[1780683817490,59.54,60331.57,8.2,-0.54265,0.00028,9.42933]
[1780683817565,59.54,60331.57,8.2,-0.54265,0.00028,9.42933]
[1780683818774,59.54,60329.57,8.2,-0.54321,0.00028,9.42758]
[1780683818930,59.54,60329.57,8.2,-0.54321,0.00028,9.42758]
[1780683819351,59.54,60332.45,8.2,-0.5424,0.00028,9.4301]
[1780683819503,59.54,60332.45,8.2,-0.5424,0.00028,9.4301]
[1780683819798,59.54,60332.45,8.2,-0.5424,0.00028,9.4301]
[1780683819832,59.54,60332.45,8.2,-0.5424,0.00028,9.4301]
[1780683819876,59.54,60332.45,8.2,-0.5424,0.00028,9.4301]
[1780683820036,59.54,60332.45,8.2,-0.5424,0.00028,9.4301]
[1780683820054,59.54,60332.45,8.2,-0.5424,0.00028,9.4301]
[1780683820235,59.54,60332.45,8.2,-0.5424,0.00028,9.4301]
[1780683820358,59.54,60336.42,8.2,-0.54129,0.00028,9.4335]
[1780683820442,59.54,60336.42,8.2,-0.54129,0.00028,9.4335]
[1780683820510,59.54,60336.42,8.2,-0.54129,0.00028,9.4335]
[1780683820625,59.54,60336.42,8.2,-0.54129,0.00028,9.4335]
[1780683820921,59.54,60336.42,8.2,-0.54129,0.00028,9.4335]
[1780683821152,59.54,60336.42,8.2,-0.54129,0.00028,9.4335]
[1780683822374,59.54,60342.28,8.2,-0.53965,0.00028,9.43838]
[1780683823664,59.54,60342.28,8.2,-0.53965,0.00028,9.43838]
[1780683824119,59.54,60342.28,8.2,-0.53965,0.00028,9.43838]
[1780683824163,59.54,60342.28,8.2,-0.53965,0.00028,9.43838]
[1780683824183,59.54,60342.28,8.2,-0.53965,0.00028,9.43838]
[1780683824286,59.54,60342.28,8.2,-0.53965,0.00028,9.43838]
[1780683824312,59.54,60342.28,8.2,-0.53965,0.00028,9.43838]
[1780683824289,59.54,60342.27,8.2,-0.53965,0.00028,9.43837]
[1780683825370,59.53,60348.22,8.2,-0.53798,0.00028,9.44316]
[1780683825467,59.53,60348.22,8.2,-0.53798,0.00028,9.44316]
[1780683825473,59.53,60348.22,8.2,-0.53798,0.00028,9.44316]
[1780683826349,59.53,60348.22,8.2,-0.53798,0.00028,9.44316]
[1780683825575,59.53,60347.11,8.2,-0.53829,0.00028,9.44228]
[1780683826544,59.53,60346.09,8.2,-0.53858,0.00028,9.44146]
[1780683827509,59.53,60346.09,8.2,-0.53858,0.00028,9.44146]
[1780683827937,59.53,60346.09,8.2,-0.53858,0.00028,9.44146]
[1780683828524,59.53,60344.69,8.2,-0.53898,0.00028,9.44033]
[1780683828540,59.53,60344.69,8.2,-0.53898,0.00028,9.44033]
[1780683828555,59.53,60344.69,8.2,-0.53898,0.00028,9.44033]
[1780683828586,59.53,60344.69,8.2,-0.53898,0.00028,9.44033]
[1780683828651,59.53,60344.69,8.2,-0.53898,0.00028,9.44033]
[1780683828676,59.53,60344.69,8.2,-0.53898,0.00028,9.44033]
[1780683829012,59.53,60341.17,8.2,-0.53996,0.00028,9.43745]
[1780683830247,59.53,60341.17,8.2,-0.53996,0.00028,9.43745]
[1780683830304,59.53,60341.17,8.2,-0.53996,0.00028,9.43745]
[1780683830296,59.53,60331.6,8.2,-0.54264,0.00028,9.42935]
[1780683830880,59.53,60331.6,8.2,-0.54264,0.00028,9.42935]
[1780683831860,59.53,60332.46,8.2,-0.5424,0.00028,9.4301]
[1780683831934,59.54,60334.83,8.2,-0.54174,0.00028,9.43214]
[1780683833337,59.54,60334.83,8.2,-0.54174,0.00028,9.43214]
[1780683833869,59.54,60335.02,8.2,-0.54168,0.00028,9.43231]
[1780683833943,59.54,60335.02,8.2,-0.54168,0.00028,9.43231]
[1780683834127,59.54,60335.02,8.2,-0.54168,0.00028,9.43231]
[1780683835056,59.54,60336.2,8.2,-0.54135,0.00028,9.43332]
[1780683835314,59.54,60336.2,8.2,-0.54135,0.00028,9.43332]
[1780683835060,59.54,60326.37,8.2,-0.5441,0.00028,9.42476]
[1780683836061,59.54,60326.37,8.2,-0.5441,0.00028,9.42476]
[1780683836178,59.54,60326.37,8.2,-0.5441,0.00028,9.42476]
[1780683836261,59.54,60326.37,8.2,-0.5441,0.00028,9.42476]
[1780683836265,59.55,60318.02,8.2,-0.54644,0.00028,9.41714]
[1780683836525,59.55,60315.02,8.2,-0.54728,0.00028,9.41432]
[1780683840868,59.55,60316.32,8.2,-0.54691,0.00028,9.41556]
[1780683842328,59.55,60316.05,8.2,-0.54698,0.00028,9.41531]
[1780683842147,59.55,60320.26,8.2,-0.5458,0.00028,9.41924]
[1780683842841,59.55,60320.26,8.2,-0.5458,0.00028,9.41924]
[1780683842909,59.55,60320.26,8.2,-0.5458,0.00028,9.41924]
[1780683843308,59.55,60320.26,8.2,-0.5458,0.00028,9.41924]
[1780683842975,59.55,60322.65,8.2,-0.54513,0.00028,9.42143]
[1780683843646,59.55,60322.65,8.2,-0.54513,0.00028,9.42143]
[1780683843948,59.55,60322.65,8.2,-0.54513,0.00028,9.42143]
[1780683843968,59.56,60318.98,8.2,-0.54616,0.00028,9.41806]
[1780683845108,59.56,60315.13,8.2,-0.54723,0.00028,9.41446]
[1780683846008,59.56,60315.13,8.2,-0.54723,0.00028,9.41446]
[1780683846090,59.56,60316.81,8.2,-0.54676,0.00028,9.41605]
[1780683846925,59.56,60316.81,8.2,-0.54676,0.00028,9.41605]
[1780683846927,59.56,60316.81,8.2,-0.54676,0.00028,9.41605]
[1780683846985,59.56,60316.81,8.2,-0.54676,0.00028,9.41605]
[1780683847080,59.56,60315.22,8.2,-0.54721,0.00028,9.41455]
[1780683847608,59.56,60310.73,8.2,-0.54846,0.00028,9.41026]
[1780683848572,59.56,60310.73,8.2,-0.54846,0.00028,9.41026]
[1780683849042,59.58,60307.21,8.2,-0.54943,0.00028,9.40688]
[1780683849631,59.58,60307.21,8.2,-0.54943,0.00028,9.40688]
[1780683850009,59.58,60307.21,8.2,-0.54943,0.00028,9.40688]
[1780683850342,59.58,60312.17,8.2,-0.54804,0.00028,9.4117]
[1780683851076,59.58,60312.17,8.2,-0.54804,0.00028,9.4117]
[1780683851120,59.58,60310.15,8.2,-0.5486,0.00028,9.40976]
[1780683852238,59.58,60310.15,8.2,-0.5486,0.00028,9.40976]
[1780683852340,59.59,60307.44,8.2,-0.54936,0.00028,9.40714]
[1780683852537,59.59,60307.44,8.2,-0.54936,0.00028,9.40714]
[1780683852654,59.59,60307.44,8.2,-0.54936,0.00028,9.40714]
[1780683853652,59.59,60299.35,8.2,-0.55162,0.00028,9.39907]
[1780683855621,59.6,60298.02,8.2,-0.55198,0.00028,9.39773]
[1780683856263,59.6,60301.29,8.2,-0.55107,0.00028,9.40105]
[1780683856681,59.6,60298.1,8.2,-0.55196,0.00028,9.39782]
[1780683858322,59.6,60298.1,8.2,-0.55196,0.00028,9.39782]
[1780683858442,59.6,60298.1,8.2,-0.55196,0.00028,9.39782]
[1780683858367,59.59,60296.71,8.2,-0.55235,0.00028,9.39637]
[1780683858861,59.59,60296.71,8.2,-0.55235,0.00028,9.39637]
[1780683858991,59.59,60296.71,8.2,-0.55235,0.00028,9.39637]
[1780683859225,59.59,60296.71,8.2,-0.55235,0.00028,9.39637]
[1780683859431,59.59,60285.95,8.2,-0.55536,0.00028,9.38503]
[1780683860428,59.59,60285.95,8.2,-0.55536,0.00028,9.38503]
[1780683860302,59.59,60285.57,8.2,-0.55547,0.00028,9.38461]
[1780683861042,59.59,60285.57,8.2,-0.55547,0.00028,9.38461]
[1780683861219,59.59,60285.57,8.2,-0.55547,0.00028,9.38461]
[1780683861225,59.59,60285.57,8.2,-0.55547,0.00028,9.38461]
[1780683861280,59.59,60285.57,8.2,-0.55547,0.00028,9.38461]
[1780683861442,59.59,60283.91,8.2,-0.55593,0.00028,9.3828]
[1780683861668,59.59,60283.91,8.2,-0.55593,0.00028,9.3828]
[1780683861716,59.59,60277.97,8.2,-0.55759,0.00028,9.37626]
[1780683863116,59.59,60273.86,8.2,-0.55874,0.00028,9.37163]
[1780683864220,59.59,60273.86,8.2,-0.55874,0.00028,9.37163]
[1780683864309,59.58,60270.89,8.2,-0.55957,0.00028,9.36823]
[1780683865196,59.58,60272.79,8.2,-0.55904,0.00028,9.3704]
[1780683865469,59.58,60272.79,8.2,-0.55904,0.00028,9.3704]
[1780683865705,59.58,60272.79,8.2,-0.55904,0.00028,9.3704]
[1780683866213,59.58,60272.79,8.2,-0.55904,0.00028,9.3704]
[1780683866309,59.58,60272.79,8.2,-0.55904,0.00028,9.3704]
[1780683866378,59.58,60272.79,8.2,-0.55904,0.00028,9.3704]
[1780683866375,59.55,60277.49,8.2,-0.55776,0.00028,9.37559]
[1780683867314,59.55,60277.49,8.2,-0.55776,0.00028,9.37559]
[1780683867343,59.55,60291.17,8.2,-0.55394,0.00028,9.39046]
[1780683867646,59.55,60291.17,8.2,-0.55394,0.00028,9.39046]
[1780683867815,59.55,60291.17,8.2,-0.55394,0.00028,9.39046]
[1780683867937,59.55,60291.17,8.2,-0.55394,0.00028,9.39046]
[1780683868085,59.55,60300.76,8.2,-0.55126,0.00028,9.40038]
[1780683868724,59.55,60300.76,8.2,-0.55126,0.00028,9.40038]
[1780683868896,59.55,60300.76,8.2,-0.55126,0.00028,9.40038]
[1780683869443,59.55,60312.61,8.2,-0.54794,0.00028,9.41205]
[1780683869669,59.55,60312.61,8.2,-0.54794,0.00028,9.41205]
[1780683869954,59.55,60321.13,8.2,-0.54556,0.00028,9.42004]
[1780683871994,59.56,60320.43,8.2,-0.54575,0.00028,9.4194]
[1780683872424,59.56,60320.43,8.2,-0.54575,0.00028,9.4194]
[1780683872962,59.56,60318.18,8.2,-0.54642,0.00028,9.41145]
[1780683873059,59.56,60321.03,8.2,-0.54562,0.00028,9.41409]
[1780683873800,59.56,60321.03,8.2,-0.54562,0.00028,9.41409]
[1780683875309,59.56,60322.03,8.2,-0.54534,0.00028,9.41501]
[1780683875363,59.56,60318.72,8.2,-0.54626,0.00028,9.41196]
[1780683875553,59.56,60318.72,8.2,-0.54626,0.00028,9.41196]
[1780683875637,59.56,60318.72,8.2,-0.54626,0.00028,9.41196]
[1780683875762,59.56,60318.72,8.2,-0.54626,0.00028,9.41196]
[1780683875918,59.56,60318.72,8.2,-0.54626,0.00028,9.41196]
[1780683876223,59.56,60318.72,8.2,-0.54626,0.00028,9.41196]
[1780683876287,59.56,60318.72,8.2,-0.54626,0.00028,9.41196]
[1780683876344,59.56,60297.6,8.2,-0.55217,0.00028,9.3913]
[1780683876587,59.56,60297.6,8.2,-0.55217,0.00028,9.3913]
[1780683876608,59.56,60297.6,8.2,-0.55217,0.00028,9.3913]
[1780683876717,59.56,60297.6,8.2,-0.55217,0.00028,9.3913]
[1780683876803,59.56,60297.6,8.2,-0.55217,0.00028,9.3913]
[1780683876979,59.56,60297.6,8.2,-0.55217,0.00028,9.3913]
[1780683877640,59.56,60297.6,8.2,-0.55217,0.00028,9.3913]
[1780683877038,59.56,60281.58,8.2,-0.55665,0.00028,9.37426]
[1780683877744,59.56,60281.58,8.2,-0.55665,0.00028,9.37426]
[1780683878463,59.56,60281.58,8.2,-0.55665,0.00028,9.37426]
[1780683878183,59.55,60280.82,8.2,-0.55687,0.00028,9.37341]
[1780683878727,59.55,60280.82,8.2,-0.55687,0.00028,9.37341]
[1780683879314,59.55,60279.13,8.2,-0.55734,0.00028,9.37153]
[1780683880358,59.55,60279.13,8.2,-0.55734,0.00028,9.37153]
[1780683881880,59.55,60276.0,8.2,-0.55822,0.00028,9.368]
[1780683883123,59.55,60276.0,8.2,-0.55822,0.00028,9.368]
[1780683883323,59.55,60276.0,8.2,-0.55822,0.00028,9.368]
[1780683883431,59.55,60276.0,8.2,-0.55822,0.00028,9.368]
[1780683883803,59.54,60276.63,8.2,-0.55805,0.00028,9.36871]
[1780683883933,59.54,60276.63,8.2,-0.55805,0.00028,9.36871]
[1780683883960,59.54,60276.63,8.2,-0.55805,0.00028,9.36871]
[1780683884156,59.54,60276.63,8.2,-0.55805,0.00028,9.36871]
[1780683884191,59.54,60271.88,8.2,-0.55938,0.00028,9.36331]
[1780683884985,59.54,60271.88,8.2,-0.55938,0.00028,9.36331]
[1780683885908,59.54,60276.6,8.2,-0.55806,0.00028,9.36866]
[1780683888014,59.54,60276.97,8.2,-0.55796,0.00028,9.36906]
[1780683888028,59.54,60276.97,8.2,-0.55796,0.00028,9.36906]
[1780683888255,59.54,60276.97,8.2,-0.55796,0.00028,9.36906]
[1780683889059,59.54,60275.62,8.2,-0.55834,0.00028,9.36754]
[1780683889428,59.54,60273.16,8.2,-0.55903,0.00028,9.36474]
[1780683889609,59.54,60273.16,8.2,-0.55903,0.00028,9.36474]
[1780683889937,59.54,60280.17,8.2,-0.55707,0.00028,9.37262]
[1780683891987,59.53,60278.7,8.2,-0.55748,0.00028,9.37098]
[1780683892659,59.53,60279.75,8.2,-0.55719,0.00028,9.37214]
[1780683892691,59.53,60279.75,8.2,-0.55719,0.00028,9.37214]
[1780683892856,59.53,60279.75,8.2,-0.55719,0.00028,9.37214]
[1780683893191,59.53,60279.75,8.2,-0.55719,0.00028,9.37214]
[1780683893318,59.53,60279.75,8.2,-0.55719,0.00028,9.37214]
[1780683893345,59.53,60266.82,8.2,-0.56081,0.00028,9.3574]
[1780683893995,59.53,60266.82,8.2,-0.56081,0.00028,9.3574]
[1780683894049,59.53,60268.97,8.2,-0.56021,0.00028,9.3599]
[1780683894974,59.53,60271.58,8.2,-0.55948,0.00028,9.36291]
[1780683896064,59.53,60271.58,8.2,-0.55948,0.00028,9.36291]
[1780683896094,59.53,60274.42,8.2,-0.55869,0.00028,9.36614]
[1780683897232,59.53,60274.42,8.2,-0.55869,0.00028,9.36614]
[1780683897298,59.53,60278.99,8.2,-0.55741,0.00028,9.37127]
[1780683899231,59.52,60279.21,8.2,-0.55735,0.00028,9.37151]
[1780683899255,59.52,60281.26,8.2,-0.55678,0.00028,9.37378]
[1780683900029,59.52,60277.57,8.2,-0.55782,0.00028,9.36967]
[1780683901076,59.52,60277.57,8.2,-0.55782,0.00028,9.36967]
[1780683901872,59.52,60276.49,8.2,-0.55812,0.00028,9.36845]
[1780683902025,59.52,60267.85,8.2,-0.56053,0.00028,9.35855]
[1780683902710,59.52,60267.85,8.2,-0.56053,0.00028,9.35855]
[1780683903464,59.52,60267.85,8.2,-0.56053,0.00028,9.35855]
[1780683903929,59.52,60269.01,8.2,-0.56021,0.00028,9.3599]
[1780683905037,59.52,60270.17,8.2,-0.55989,0.00028,9.36124]
[1780683906267,59.52,60269.92,8.2,-0.55996,0.00028,9.36094]
[1780683906325,59.51,60276.08,8.2,-0.55824,0.00028,9.36797]
[1780683906935,59.51,60276.08,8.2,-0.55824,0.00028,9.36797]
[1780683907495,59.51,60276.08,8.2,-0.55824,0.00028,9.36797]
[1780683907078,59.51,60272.01,8.2,-0.55938,0.00028,9.36334]
[1780683907590,59.51,60272.01,8.2,-0.55938,0.00028,9.36334]
[1780683908085,59.51,60262.71,8.2,-0.56197,0.00028,9.35249]
[1780683909986,59.51,60263.21,8.2,-0.56183,0.00028,9.35309]
[1780683910195,59.51,60263.21,8.2,-0.56183,0.00028,9.35309]
[1780683911001,59.51,60264.63,8.2,-0.56144,0.00028,9.35477]
[1780683911106,59.52,60271.59,8.2,-0.55949,0.00028,9.36286]
[1780683912399,59.52,60271.59,8.2,-0.55949,0.00028,9.36286]
[1780683912966,59.52,60273.06,8.2,-0.55908,0.00028,9.36456]
[1780683913152,59.52,60273.06,8.2,-0.55908,0.00028,9.36456]
[1780683913268,59.52,60273.06,8.2,-0.55908,0.00028,9.36456]
[1780683913325,59.52,60279.53,8.2,-0.55727,0.00028,9.37184]
[1780683914502,59.52,60279.53,8.2,-0.55727,0.00028,9.37184]
[1780683914128,59.52,60281.41,8.2,-0.55674,0.00028,9.37393]
[1780683914763,59.52,60281.41,8.2,-0.55674,0.00028,9.37393]
[1780683915024,59.52,60281.41,8.2,-0.55674,0.00028,9.37393]
[1780683915036,59.52,60281.41,8.2,-0.55674,0.00028,9.37393]
[1780683915343,59.52,60281.41,8.2,-0.55674,0.00028,9.37393]
[1780683915381,59.52,60281.41,8.2,-0.55674,0.00028,9.37393]
[1780683915402,59.52,60281.41,8.2,-0.55674,0.00028,9.37393]
[1780683915464,59.52,60284.78,8.2,-0.5558,0.00028,9.37763]
[1780683915802,59.52,60284.78,8.2,-0.5558,0.00028,9.37763]
[1780683916440,59.52,60284.78,8.2,-0.5558,0.00028,9.37763]
[1780683916142,59.53,60288.48,8.2,-0.55476,0.00028,9.38163]
[1780683917149,59.52,60285.3,8.2,-0.55565,0.00028,9.37819]
[1780683918135,59.52,60285.3,8.2,-0.55565,0.00028,9.37819]
[1780683919163,59.52,60281.82,8.2,-0.55663,0.00028,9.37438]
[1780683919642,59.52,60281.82,8.2,-0.55663,0.00028,9.37438]
[1780683920171,59.52,60283.52,8.2,-0.55616,0.00028,9.37623]
[1780683920709,59.52,60283.52,8.2,-0.55616,0.00028,9.37623]
[1780683923196,59.51,60279.99,8.2,-0.55715,0.00028,9.37232]
[1780683926217,59.5,60282.92,8.2,-0.55634,0.00028,9.37553]
[1780683927081,59.5,60282.92,8.2,-0.55634,0.00028,9.37553]
[1780683927380,59.5,60282.92,8.2,-0.55634,0.00028,9.37553]
[1780683927446,59.5,60282.92,8.2,-0.55634,0.00028,9.37553]
[1780683927522,59.5,60280.66,8.2,-0.55697,0.00028,9.37303]
[1780683927704,59.5,60280.66,8.2,-0.55697,0.00028,9.37303]
[1780683928499,59.5,60274.56,8.2,-0.55868,0.00028,9.36619]
[1780683928541,59.5,60274.56,8.2,-0.55868,0.00028,9.36619]
[1780683929342,59.5,60272.4,8.2,-0.55928,0.00028,9.36374]
[1780683929849,59.5,60272.4,8.2,-0.55928,0.00028,9.36374]
[1780683930504,59.5,60272.4,8.2,-0.55928,0.00028,9.36374]
[1780683931252,59.5,60276.31,8.2,-0.55823,0.00028,9.36229]
[1780683932779,59.5,60277.37,8.2,-0.55793,0.00028,9.36347]
[1780683933266,59.5,60279.2,8.2,-0.55742,0.00028,9.36551]
[1780683933608,59.5,60279.2,8.2,-0.55742,0.00028,9.36551]
[1780683933678,59.5,60279.2,8.2,-0.55742,0.00028,9.36551]
[1780683934018,59.5,60279.2,8.2,-0.55742,0.00028,9.36551]
[1780683934073,59.5,60279.2,8.2,-0.55742,0.00028,9.36551]
[1780683934103,59.5,60279.2,8.2,-0.55742,0.00028,9.36551]
[1780683934243,59.5,60279.2,8.2,-0.55742,0.00028,9.36551]
[1780683934490,59.5,60289.08,8.2,-0.55466,0.00028,9.37629]
[1780683935144,59.5,60289.08,8.2,-0.55466,0.00028,9.37629]
[1780683935508,59.5,60289.08,8.2,-0.55466,0.00028,9.37629]
[1780683935280,59.5,60300.73,8.2,-0.5514,0.00028,9.38842]
[1780683935912,59.5,60300.73,8.2,-0.5514,0.00028,9.38842]
[1780683936304,59.5,60300.73,8.2,-0.5514,0.00028,9.38842]
[1780683936474,59.5,60300.73,8.2,-0.5514,0.00028,9.38842]
[1780683936497,59.5,60300.73,8.2,-0.5514,0.00028,9.38842]
[1780683936511,59.5,60300.73,8.2,-0.5514,0.00028,9.38842]
[1780683936516,59.5,60300.73,8.2,-0.5514,0.00028,9.38842]
[1780683936366,59.49,60296.31,8.2,-0.55264,0.00028,9.38388]
[1780683937294,59.49,60287.01,8.2,-0.55525,0.00028,9.37404]
[1780683937714,59.49,60287.01,8.2,-0.55525,0.00028,9.37404]
[1780683938301,59.49,60283.22,8.2,-0.55631,0.00028,9.36991]
[1780683938738,59.49,60283.22,8.2,-0.55631,0.00028,9.36991]
[1780683939080,59.49,60283.22,8.2,-0.55631,0.00028,9.36991]
[1780683939391,59.49,60283.22,8.2,-0.55631,0.00028,9.36991]
[1780683939442,59.48,60277.87,8.2,-0.55781,0.00028,9.36397]
[1780683940072,59.48,60277.87,8.2,-0.55781,0.00028,9.36397]
[1780683940489,59.49,60270.72,8.2,-0.55981,0.00028,9.35585]
[1780683941324,59.49,60266.72,8.2,-0.56093,0.00028,9.35121]
[1780683942438,59.49,60266.72,8.2,-0.56093,0.00028,9.35121]
[1780683942526,59.49,60266.12,8.2,-0.56109,0.00028,9.35052]
[1780683942708,59.49,60266.12,8.2,-0.56109,0.00028,9.35052]
[1780683942865,59.49,60266.12,8.2,-0.56109,0.00028,9.35052]
[1780683943338,59.49,60263.36,8.2,-0.56186,0.00028,9.34726]
[1780683944345,59.49,60266.85,8.2,-0.56089,0.00028,9.35137]
[1780683944578,59.49,60266.85,8.2,-0.56089,0.00028,9.35137]
[1780683944949,59.49,60266.85,8.2,-0.56089,0.00028,9.35137]
[1780683945352,59.49,60274.04,8.2,-0.55888,0.00028,9.35967]
[1780683945895,59.49,60274.04,8.2,-0.55888,0.00028,9.35967]
[1780683946306,59.49,60274.04,8.2,-0.55888,0.00028,9.35967]
[1780683946329,59.49,60274.04,8.2,-0.55888,0.00028,9.35967]
[1780683946359,59.49,60276.55,8.2,-0.55818,0.00028,9.36251]
[1780683946889,59.49,60276.55,8.2,-0.55818,0.00028,9.36251]
[1780683947453,59.49,60276.55,8.2,-0.55818,0.00028,9.36251]
[1780683948373,59.49,60273.94,8.2,-0.55891,0.00028,9.35954]
[1780683948801,59.49,60273.94,8.2,-0.55891,0.00028,9.35954]
[1780683948892,59.49,60273.94,8.2,-0.55891,0.00028,9.35954]
[1780683949380,59.49,60281.05,8.2,-0.55692,0.00028,9.36752]
[1780683949880,59.49,60281.05,8.2,-0.55692,0.00028,9.36752]
[1780683950005,59.49,60281.05,8.2,-0.55692,0.00028,9.36752]
[1780683950387,59.48,60281.0,8.2,-0.55694,0.00028,9.36746]
[1780683952091,59.48,60281.05,8.2,-0.55692,0.00028,9.36751]
[1780683952493,59.48,60281.05,8.2,-0.55692,0.00028,9.36751]
[1780683952401,59.48,60280.15,8.2,-0.55718,0.00028,9.3665]
[1780683953317,59.48,60280.15,8.2,-0.55718,0.00028,9.3665]
[1780683953409,59.48,60276.14,8.2,-0.5583,0.00028,9.36201]
[1780683954332,59.48,60276.14,8.2,-0.5583,0.00028,9.36201]
[1780683955367,59.48,60274.51,8.2,-0.55876,0.00028,9.36015]
[1780683956408,59.48,60273.46,8.2,-0.55906,0.00028,9.35895]
[1780683956427,59.48,60273.46,8.2,-0.55906,0.00028,9.35895]
[1780683956434,59.48,60275.92,8.2,-0.55837,0.00028,9.36174]
[1780683957529,59.48,60275.92,8.2,-0.55837,0.00028,9.36174]
[1780683957521,59.47,60279.8,8.2,-0.55728,0.00028,9.36609]
[1780683957629,59.47,60279.8,8.2,-0.55728,0.00028,9.36609]
[1780683957651,59.47,60279.8,8.2,-0.55728,0.00028,9.36609]
[1780683957665,59.47,60279.8,8.2,-0.55728,0.00028,9.36609]
[1780683958088,59.47,60279.8,8.2,-0.55728,0.00028,9.36609]
[1780683958448,59.48,60291.68,8.2,-0.55396,0.00028,9.37898]
[1780683959115,59.48,60291.68,8.2,-0.55396,0.00028,9.37898]
[1780683959171,59.48,60291.68,8.2,-0.55396,0.00028,9.37898]
[1780683959455,59.47,60296.57,8.2,-0.55259,0.00028,9.38409]
[1780683960392,59.47,60296.57,8.2,-0.55259,0.00028,9.38409]
[1780683960402,59.47,60296.57,8.2,-0.55259,0.00028,9.38409]
[1780683960480,59.47,60296.57,8.2,-0.55259,0.00028,9.38409]
[1780683960487,59.47,60297.05,8.2,-0.55246,0.00028,9.38457]
[1780683960660,59.47,60297.05,8.2,-0.55246,0.00028,9.38457]
[1780683961378,59.47,60297.05,8.2,-0.55246,0.00028,9.38457]
[1780683961484,59.47,60290.12,8.2,-0.5544,0.00028,9.3773]
[1780683961722,59.47,60290.12,8.2,-0.5544,0.00028,9.3773]
[1780683961787,59.47,60290.12,8.2,-0.5544,0.00028,9.3773]
[1780683962491,59.47,60282.61,8.2,-0.55651,0.00028,9.36916]
[1780683963153,59.47,60282.61,8.2,-0.55651,0.00028,9.36916]
[1780683963499,59.46,60275.32,8.2,-0.55855,0.00028,9.36101]
[1780683963832,59.46,60275.32,8.2,-0.55855,0.00028,9.36101]
[1780683964523,59.46,60275.32,8.2,-0.55855,0.00028,9.36101]
[1780683964579,59.47,60270.43,8.2,-0.55992,0.00028,9.35543]
[1780683965143,59.47,60270.43,8.2,-0.55992,0.00028,9.35543]
[1780683965512,59.47,60267.41,8.2,-0.56076,0.00028,9.35193]
[1780683966122,59.47,60267.41,8.2,-0.56076,0.00028,9.35193]
[1780683966555,59.47,60267.41,8.2,-0.56076,0.00028,9.35193]
[1780683967178,59.47,60268.29,8.2,-0.56051,0.00028,9.35295]
[1780683969798,59.46,60268.02,8.2,-0.56059,0.00028,9.35263]
[1780683970549,59.46,60271.06,8.2,-0.55974,0.00028,9.35615]
[1780683970646,59.46,60271.06,8.2,-0.55974,0.00028,9.35615]
[1780683970911,59.46,60271.06,8.2,-0.55974,0.00028,9.35615]
[1780683971082,59.46,60271.06,8.2,-0.55974,0.00028,9.35615]
[1780683971422,59.46,60271.06,8.2,-0.55974,0.00028,9.35615]
[1780683972563,59.46,60264.7,8.2,-0.56152,0.00028,9.34872]
[1780683972647,59.46,60264.7,8.2,-0.56152,0.00028,9.34872]
[1780683973536,59.46,60264.7,8.2,-0.56152,0.00028,9.34872]
[1780683973628,59.46,60264.7,8.2,-0.56152,0.00028,9.34872]
[1780683973581,59.46,60261.09,8.2,-0.56253,0.00028,9.34442]
[1780683974584,59.46,60254.87,8.2,-0.56427,0.00028,9.33688]
[1780683975023,59.46,60254.87,8.2,-0.56427,0.00028,9.33688]
[1780683975078,59.46,60254.87,8.2,-0.56427,0.00028,9.33688]
[1780683975604,59.46,60254.87,8.2,-0.56427,0.00028,9.33688]
[1780683975622,59.46,60254.87,8.2,-0.56427,0.00028,9.33688]
[1780683975591,59.46,60249.58,8.2,-0.56575,0.00028,9.33033]
[1780683976598,59.46,60248.21,8.2,-0.56613,0.00028,9.32862]
[1780683978843,59.47,60248.97,8.2,-0.56591,0.00028,9.32959]
[1780683979131,59.47,60248.97,8.2,-0.56591,0.00028,9.32959]
[1780683979163,59.47,60248.97,8.2,-0.56591,0.00028,9.32959]
[1780683979483,59.47,60248.97,8.2,-0.56591,0.00028,9.32959]
[1780683979624,59.47,60236.99,8.2,-0.56925,0.00028,9.31425]
[1780683981160,59.47,60236.99,8.2,-0.56925,0.00028,9.31426]
[1780683981453,59.47,60236.99,8.2,-0.56925,0.00028,9.31426]
[1780683981622,59.47,60236.99,8.2,-0.56925,0.00028,9.31426]
[1780683981494,59.46,60232.49,8.2,-0.57051,0.00028,9.30832]
[1780683981760,59.46,60232.49,8.2,-0.57051,0.00028,9.30832]
[1780683981766,59.46,60232.49,8.2,-0.57051,0.00028,9.30832]
[1780683982325,59.46,60232.49,8.2,-0.57051,0.00028,9.30832]
[1780683982419,59.47,60237.78,8.2,-0.56903,0.00028,9.31528]
[1780683983719,59.47,60232.8,8.2,-0.57042,0.00028,9.30873]
[1780683984667,59.47,60232.8,8.2,-0.57042,0.00028,9.30873]
[1780683984912,59.47,60232.8,8.2,-0.57042,0.00028,9.30873]
[1780683985087,59.47,60232.8,8.2,-0.57042,0.00028,9.30873]
[1780683985189,59.47,60229.4,8.2,-0.57137,0.00028,9.3042]
[1780683986298,59.47,60222.2,8.2,-0.57336,0.00028,9.29445]
[1780683986965,59.47,60222.2,8.2,-0.57336,0.00028,9.29445]
[1780683987543,59.47,60216.66,8.2,-0.5749,0.00028,9.28679]
[1780683988366,59.47,60216.66,8.2,-0.5749,0.00028,9.28679]
[1780683988437,59.47,60216.66,8.2,-0.5749,0.00028,9.28679]
[1780683988617,59.47,60216.66,8.2,-0.5749,0.00028,9.28679]
[1780683988635,59.47,60216.66,8.2,-0.5749,0.00028,9.28679]
[1780683988542,59.5,60208.77,8.2,-0.57705,0.00028,9.2758]
[1780683988857,59.5,60208.77,8.2,-0.57705,0.00028,9.2758]
[1780683989590,59.5,60197.86,8.2,-0.58008,0.00028,9.2599]
[1780683990627,59.5,60185.7,8.2,-0.58345,0.00028,9.24156]
[1780683991640,59.5,60182.64,8.2,-0.58435,0.00028,9.23089]
[1780683992894,59.5,60188.64,8.2,-0.58269,0.00028,9.24011]
[1780683996535,59.5,60186.48,8.2,-0.58329,0.00028,9.23682]
[1780683998710,59.5,60186.11,8.2,-0.58339,0.00028,9.23625]
[1780683998941,59.5,60186.11,8.2,-0.58339,0.00028,9.23625]
[1780683999072,59.5,60186.11,8.2,-0.58339,0.00028,9.23625]
[1780683999191,59.5,60186.11,8.2,-0.58339,0.00028,9.23625]
[1780683999309,59.5,60186.11,8.2,-0.58339,0.00028,9.23625]
[1780683999384,59.5,60186.11,8.2,-0.58339,0.00028,9.23625]
[1780683999397,59.5,60186.11,8.2,-0.58339,0.00028,9.23625]
[1780683999466,59.5,60186.11,8.2,-0.58339,0.00028,9.23625]
[1780683999529,59.5,60186.11,8.2,-0.58339,0.00028,9.23625]
[1780683999558,59.5,60186.11,8.2,-0.58339,0.00028,9.23625]
[1780683999842,59.51,60189.64,8.2,-0.58241,0.00028,9.24165]
[1780684000976,59.51,60189.64,8.2,-0.58241,0.00028,9.24165]
[1780684001641,59.51,60189.64,8.2,-0.58241,0.00028,9.24165]
[1780684001078,59.51,60187.67,8.2,-0.58295,0.00028,9.23865]
[1780684002127,59.51,60187.67,8.2,-0.58295,0.00028,9.23865]
[1780684002205,59.51,60187.67,8.2,-0.58295,0.00028,9.23865]
[1780684002335,59.51,60187.67,8.2,-0.58295,0.00028,9.23865]
[1780684002581,59.51,60187.67,8.2,-0.58295,0.00028,9.23865]
[1780684002619,59.51,60188.36,8.2,-0.58276,0.00028,9.2397]
[1780684002690,59.51,60188.36,8.2,-0.58276,0.00028,9.2397]
[1780684002727,59.51,60188.36,8.2,-0.58276,0.00028,9.2397]
[1780684002835,59.51,60188.36,8.2,-0.58276,0.00028,9.2397]
[1780684003155,59.51,60188.36,8.2,-0.58276,0.00028,9.2397]
[1780684003271,59.51,60209.48,8.2,-0.5769,0.00028,9.27092]
[1780684003873,59.51,60212.46,8.2,-0.57607,0.00028,9.27518]
[1780684004864,59.51,60212.46,8.2,-0.57607,0.00028,9.27518]
[1780684005172,59.51,60212.46,8.2,-0.57607,0.00028,9.27518]
[1780684005230,59.51,60206.94,8.2,-0.5776,0.00028,9.2673]
[1780684006468,59.51,60206.94,8.2,-0.5776,0.00028,9.2673]
[1780684006524,59.51,60197.35,8.2,-0.58026,0.00028,9.25327]
[1780684006701,59.51,60197.35,8.2,-0.58026,0.00028,9.25327]
[1780684006959,59.51,60197.35,8.2,-0.58026,0.00028,9.25327]
[1780684007421,59.51,60201.27,8.2,-0.57917,0.00028,9.25905]
[1780684008207,59.51,60201.27,8.2,-0.57917,0.00028,9.25905]
[1780684008502,59.51,60201.27,8.2,-0.57917,0.00028,9.25905]
[1780684008604,59.51,60206.38,8.2,-0.57775,0.00028,9.2665]
[1780684009272,59.51,60206.38,8.2,-0.57775,0.00028,9.2665]
[1780684009288,59.51,60206.38,8.2,-0.57775,0.00028,9.2665]
[1780684009439,59.51,60206.38,8.2,-0.57775,0.00028,9.2665]
[1780684009529,59.51,60209.92,8.2,-0.57677,0.00028,9.27157]
[1780684009740,59.51,60209.92,8.2,-0.57677,0.00028,9.27157]
[1780684009783,59.51,60209.92,8.2,-0.57677,0.00028,9.27157]
[1780684009960,59.51,60209.92,8.2,-0.57677,0.00028,9.27157]
[1780684010086,59.51,60209.92,8.2,-0.57677,0.00028,9.27157]
[1780684010187,59.51,60198.15,8.2,-0.58004,0.00028,9.25444]
[1780684011005,59.51,60198.15,8.2,-0.58004,0.00028,9.25444]
[1780684011058,59.51,60191.52,8.2,-0.58188,0.00028,9.24453]
[1780684012396,59.51,60191.52,8.2,-0.58188,0.00028,9.24453]
[1780684012461,59.51,60189.77,8.2,-0.58237,0.00028,9.24188]
[1780684013598,59.51,60189.77,8.2,-0.58237,0.00028,9.24188]
[1780684014468,59.51,60191.04,8.2,-0.58201,0.00028,9.2438]
[1780684014816,59.51,60192.07,8.2,-0.58173,0.00028,9.24536]
[1780684015223,59.51,60192.07,8.2,-0.58173,0.00028,9.24536]
[1780684015570,59.51,60192.07,8.2,-0.58173,0.00028,9.24536]
[1780684016011,59.51,60192.43,8.2,-0.58163,0.00028,9.2459]
[1780684016122,59.51,60192.43,8.2,-0.58163,0.00028,9.2459]
[1780684016638,59.51,60192.43,8.2,-0.58163,0.00028,9.2459]
[1780684017554,59.51,60187.17,8.2,-0.58309,0.00028,9.23792]
[1780684017933,59.51,60187.17,8.2,-0.58309,0.00028,9.23792]
[1780684018047,59.51,60187.17,8.2,-0.58309,0.00028,9.23792]
[1780684018529,59.51,60187.17,8.2,-0.58309,0.00028,9.23792]
[1780684019491,59.51,60187.43,8.2,-0.58301,0.00028,9.23832]
[1780684020083,59.51,60186.27,8.2,-0.58333,0.00028,9.23654]
[1780684020612,59.51,60186.27,8.2,-0.58333,0.00028,9.23654]
[1780684020685,59.51,60186.11,8.2,-0.58338,0.00028,9.2363]
[1780684020937,59.51,60186.11,8.2,-0.58338,0.00028,9.2363]
[1780684021350,59.51,60186.11,8.2,-0.58338,0.00028,9.2363]
[1780684021402,59.51,60190.87,8.2,-0.58206,0.00028,9.24356]
[1780684022309,59.51,60190.87,8.2,-0.58206,0.00028,9.24356]
[1780684022567,59.51,60190.87,8.2,-0.58206,0.00028,9.24356]
[1780684022648,59.51,60196.62,8.2,-0.58046,0.00028,9.25218]
[1780684022825,59.51,60196.62,8.2,-0.58046,0.00028,9.25218]
[1780684023023,59.51,60188.05,8.2,-0.58284,0.00028,9.23927]
[1780684024004,59.51,60188.05,8.2,-0.58284,0.00028,9.23927]
[1780684024060,59.51,60188.05,8.2,-0.58284,0.00028,9.23927]
[1780684024232,59.51,60188.05,8.2,-0.58284,0.00028,9.23927]
[1780684024279,59.51,60188.05,8.2,-0.58284,0.00028,9.23927]
[1780684024304,59.51,60180.37,8.2,-0.58497,0.00028,9.22743]
[1780684024735,59.51,60180.37,8.2,-0.58497,0.00028,9.22743]
[1780684025555,59.51,60172.76,8.2,-0.58707,0.00028,9.21546]
[1780684026051,59.51,60172.76,8.2,-0.58707,0.00028,9.21546]
[1780684026136,59.51,60172.76,8.2,-0.58707,0.00028,9.21546]
[1780684026609,59.51,60172.76,8.2,-0.58707,0.00028,9.21546]
[1780684026668,59.51,60172.76,8.2,-0.58707,0.00028,9.21546]
[1780684026676,59.51,60172.76,8.2,-0.58707,0.00028,9.21546]
[1780684026628,59.53,60168.41,8.2,-0.58824,0.00028,9.20863]
[1780684026996,59.53,60168.41,8.2,-0.58824,0.00028,9.20863]
[1780684027207,59.53,60168.41,8.2,-0.58824,0.00028,9.20863]
[1780684027599,59.53,60168.41,8.2,-0.58824,0.00028,9.20863]
[1780684027618,59.53,60168.41,8.2,-0.58824,0.00028,9.20863]
[1780684027670,59.57,60157.89,8.2,-0.59108,0.00028,9.19183]
[1780684028697,59.61,60164.84,8.2,-0.5891,0.00028,9.20353]
[1780684029399,59.61,60168.81,8.2,-0.588,0.00028,9.20997]
[1780684030655,59.61,60168.81,8.2,-0.588,0.00028,9.20997]
[1780684030673,59.65,60163.64,8.2,-0.58937,0.00028,9.20191]
[1780684030837,59.65,60163.64,8.2,-0.58937,0.00028,9.20191]
[1780684031578,59.67,60168.44,8.2,-0.58801,0.00028,9.20985]
[1780684032089,59.67,60168.44,8.2,-0.58801,0.00028,9.20985]
[1780684032574,59.67,60168.44,8.2,-0.58801,0.00028,9.20985]
[1780684032632,59.67,60168.44,8.2,-0.58801,0.00028,9.20985]
[1780684032656,59.67,60167.45,8.2,-0.58828,0.00028,9.20827]
[1780684033158,59.67,60167.45,8.2,-0.58828,0.00028,9.20827]
[1780684033646,59.68,60156.44,8.2,-0.59131,0.00028,9.19034]
[1780684034366,59.68,60156.44,8.2,-0.59131,0.00028,9.19034]
[1780684034451,59.68,60160.08,8.2,-0.5903,0.00028,9.19636]
[1780684034901,59.68,60160.08,8.2,-0.5903,0.00028,9.19636]
[1780684034950,59.68,60160.08,8.2,-0.5903,0.00028,9.19636]
[1780684035555,59.68,60160.08,8.2,-0.5903,0.00028,9.19636]
[1780684035559,59.68,60160.08,8.2,-0.5903,0.00028,9.19636]
[1780684035648,59.68,60158.32,8.2,-0.59078,0.00028,9.1935]
[1780684035751,59.68,60158.32,8.2,-0.59078,0.00028,9.1935]
[1780684035785,59.68,60158.32,8.2,-0.59078,0.00028,9.1935]
[1780684036132,59.68,60152.59,8.2,-0.59235,0.00027,9.18402]
[1780684037334,59.68,60152.59,8.2,-0.59235,0.00027,9.18402]
[1780684037393,59.68,60152.59,8.2,-0.59235,0.00027,9.18402]
[1780684037411,59.68,60152.59,8.2,-0.59235,0.00027,9.18402]
[1780684037439,59.69,60154.47,8.2,-0.59183,0.00027,9.18718]
[1780684038150,59.69,60157.43,8.2,-0.59101,0.00028,9.19211]
[1780684040170,59.69,60157.03,8.2,-0.59112,0.00028,9.19148]
[1780684040259,59.7,60158.65,8.2,-0.59067,0.00028,9.19418]
[1780684041559,59.7,60158.65,8.2,-0.59067,0.00028,9.19418]
[1780684041577,59.72,60163.77,8.2,-0.58922,0.00028,9.20275]
[1780684041782,59.72,60163.77,8.2,-0.58922,0.00028,9.20275]
[1780684042487,59.72,60163.77,8.2,-0.58922,0.00028,9.20275]
[1780684042543,59.72,60162.84,8.2,-0.58947,0.00028,9.20126]
[1780684043355,59.72,60162.84,8.2,-0.58947,0.00028,9.20126]
[1780684043565,59.76,60156.77,8.2,-0.59108,0.00027,9.19165]
[1780684044449,59.76,60156.77,8.2,-0.59108,0.00027,9.19165]
[1780684044624,59.76,60156.77,8.2,-0.59108,0.00027,9.19165]
[1780684044655,59.78,60164.9,8.2,-0.5888,0.00027,9.20513]
[1780684044837,59.78,60164.9,8.2,-0.5888,0.00027,9.20513]
[1780684044954,59.78,60164.9,8.2,-0.5888,0.00027,9.20513]
[1780684045089,59.78,60164.9,8.2,-0.5888,0.00027,9.20513]
[1780684045201,59.78,60162.11,8.2,-0.58957,0.00027,9.2006]
[1780684046212,59.79,60166.04,8.2,-0.58849,0.00028,9.20697]
[1780684047216,59.79,60172.58,8.2,-0.58669,0.00028,9.21741]
[1780684047852,59.79,60172.58,8.2,-0.58669,0.00028,9.21741]
[1780684048340,59.79,60172.58,8.2,-0.58669,0.00028,9.21741]
[1780684048553,59.79,60172.58,8.2,-0.58669,0.00028,9.21741]
[1780684048652,59.79,60177.24,8.2,-0.5854,0.00028,9.22474]
[1780684049418,59.79,60177.24,8.2,-0.5854,0.00028,9.22474]
[1780684049641,59.79,60177.24,8.2,-0.5854,0.00028,9.22474]
[1780684050349,59.79,60177.2,8.2,-0.58541,0.00028,9.22468]
[1780684050484,59.79,60177.2,8.2,-0.58541,0.00028,9.22468]
[1780684050594,59.79,60177.2,8.2,-0.58541,0.00028,9.22468]
[1780684050619,59.79,60177.2,8.2,-0.58541,0.00028,9.22468]
[1780684050628,59.79,60172.54,8.2,-0.58669,0.00028,9.21737]
[1780684050988,59.79,60172.54,8.2,-0.58669,0.00028,9.21737]
[1780684051142,59.79,60172.54,8.2,-0.58669,0.00028,9.21737]
[1780684051386,59.79,60172.54,8.2,-0.58669,0.00028,9.21737]
[1780684051486,59.79,60157.88,8.2,-0.59078,0.00027,9.18776]
[1780684052182,59.79,60157.88,8.2,-0.59078,0.00027,9.18776]
[1780684052259,59.81,60163.18,8.2,-0.58929,0.00027,9.19661]
[1780684053533,59.81,60167.33,8.2,-0.58815,0.00028,9.20331]
[1780684054650,59.82,60172.1,8.2,-0.58683,0.00028,9.21092]
[1780684055625,59.82,60170.2,8.2,-0.58735,0.00028,9.20791]
[1780684056044,59.82,60170.2,8.2,-0.58735,0.00028,9.20791]
[1780684056082,59.82,60170.2,8.2,-0.58735,0.00028,9.20791]
[1780684056426,59.82,60170.2,8.2,-0.58735,0.00028,9.20791]
[1780684056527,59.82,60160.44,8.2,-0.59003,0.00027,9.1922]
[1780684057294,59.82,60158.42,8.2,-0.59059,0.00027,9.1889]
[1780684059205,59.82,60159.93,8.2,-0.59017,0.00027,9.19139]
[1780684059651,59.82,60167.59,8.2,-0.58806,0.00028,9.20379]
[1780684060696,59.82,60167.59,8.2,-0.58806,0.00028,9.20379]
[1780684060315,59.82,60172.71,8.2,-0.58665,0.00028,9.21194]
[1780684061322,59.82,60174.39,8.2,-0.58619,0.00028,9.2146]
[1780684062049,59.82,60174.39,8.2,-0.58619,0.00028,9.2146]
[1780684062373,59.82,60174.39,8.2,-0.58619,0.00028,9.2146]
[1780684062424,59.82,60177.35,8.2,-0.58537,0.00028,9.21924]
[1780684063548,59.82,60177.35,8.2,-0.58537,0.00028,9.21924]
[1780684064343,59.83,60187.52,8.2,-0.58257,0.00028,9.23486]
[1780684065420,59.83,60187.52,8.2,-0.58257,0.00028,9.23486]
[1780684065520,59.83,60192.81,8.2,-0.58111,0.00028,9.24281]
[1780684066040,59.83,60192.81,8.2,-0.58111,0.00028,9.24281]
[1780684066390,59.83,60192.81,8.2,-0.58111,0.00028,9.24281]
[1780684066678,59.83,60192.81,8.2,-0.58111,0.00028,9.24281]
[1780684066746,59.83,60192.81,8.2,-0.58111,0.00028,9.24281]
[1780684066445,59.83,60196.42,8.2,-0.5801,0.00028,9.24819]
[1780684066956,59.83,60196.42,8.2,-0.5801,0.00028,9.24819]
[1780684067479,59.83,60196.42,8.2,-0.5801,0.00028,9.24819]
[1780684067535,59.83,60202.7,8.2,-0.57836,0.00028,9.25739]
[1780684068037,59.83,60202.7,8.2,-0.57836,0.00028,9.25739]
[1780684068044,59.83,60202.7,8.2,-0.57836,0.00028,9.25739]
[1780684068060,59.83,60202.7,8.2,-0.57836,0.00028,9.25739]
[1780684068303,59.83,60202.7,8.2,-0.57836,0.00028,9.25739]
[1780684068378,59.84,60192.29,8.2,-0.58123,0.00028,9.24213]
[1780684069045,59.84,60192.29,8.2,-0.58123,0.00028,9.24213]
[1780684069666,59.84,60192.29,8.2,-0.58123,0.00028,9.24213]
[1780684069734,59.84,60192.29,8.2,-0.58123,0.00028,9.24213]
[1780684069750,59.84,60186.33,8.2,-0.58288,0.00028,9.23315]
[1780684069899,59.84,60186.33,8.2,-0.58288,0.00028,9.23315]
[1780684069921,59.84,60186.33,8.2,-0.58288,0.00028,9.23315]
[1780684070217,59.84,60186.33,8.2,-0.58288,0.00028,9.23315]
[1780684070605,59.84,60177.0,8.2,-0.58545,0.00028,9.21879]
[1780684070841,59.84,60177.0,8.2,-0.58545,0.00028,9.21879]
[1780684071400,59.84,60175.4,8.2,-0.58589,0.00028,9.2163]
[1780684071991,59.84,60175.4,8.2,-0.58589,0.00028,9.2163]
[1780684072407,59.84,60177.57,8.2,-0.58529,0.00028,9.21969]
[1780684072907,59.84,60177.57,8.2,-0.58529,0.00028,9.21969]
[1780684073455,59.84,60177.57,8.2,-0.58529,0.00028,9.21969]
[1780684073519,59.84,60180.34,8.2,-0.58452,0.00028,9.22399]
[1780684074171,59.84,60180.34,8.2,-0.58452,0.00028,9.22399]
[1780684074421,59.84,60185.58,8.2,-0.58308,0.00028,9.23202]
[1780684074766,59.84,60185.58,8.2,-0.58308,0.00028,9.23202]
[1780684075428,59.84,60189.37,8.2,-0.58203,0.00028,9.23776]
[1780684076904,59.84,60189.67,8.2,-0.58195,0.00028,9.2382]
[1780684077442,59.84,60191.6,8.2,-0.58142,0.00028,9.24109]
[1780684077807,59.84,60191.6,8.2,-0.58142,0.00028,9.24109]
[1780684078784,59.84,60191.13,8.2,-0.58155,0.00028,9.24042]
[1780684079437,59.84,60191.13,8.2,-0.58155,0.00028,9.24042]
[1780684079456,59.85,60189.09,8.2,-0.5821,0.00028,9.23738]
[1780684080277,59.85,60189.09,8.2,-0.5821,0.00028,9.23738]
[1780684080338,59.85,60189.09,8.2,-0.5821,0.00028,9.23738]
[1780684080672,59.85,60189.09,8.2,-0.5821,0.00028,9.23738]
[1780684080761,59.85,60184.98,8.2,-0.58323,0.00028,9.23118]
[1780684081320,59.85,60184.98,8.2,-0.58323,0.00028,9.23118]
[1780684081379,59.85,60184.98,8.2,-0.58323,0.00028,9.23118]
[1780684081463,59.85,60184.98,8.2,-0.58323,0.00028,9.23118]
[1780684081486,59.85,60177.65,8.2,-0.58524,0.00028,9.21992]
[1780684081943,59.85,60177.65,8.2,-0.58524,0.00028,9.21992]
[1780684082427,59.85,60177.65,8.2,-0.58524,0.00028,9.21992]
[1780684082664,59.85,60177.65,8.2,-0.58524,0.00028,9.21992]
[1780684082765,59.85,60187.67,8.2,-0.58248,0.00028,9.2353]
[1780684082926,59.85,60187.67,8.2,-0.58248,0.00028,9.2353]
[1780684083030,59.85,60187.67,8.2,-0.58248,0.00028,9.2353]
[1780684083054,59.85,60187.67,8.2,-0.58248,0.00028,9.2353]
[1780684083565,59.85,60187.67,8.2,-0.58248,0.00028,9.2353]
[1780684083610,59.86,60188.56,8.2,-0.58223,0.00028,9.23667]
[1780684084731,59.86,60188.56,8.2,-0.58223,0.00028,9.23667]
[1780684084510,59.86,60184.51,8.2,-0.58334,0.00028,9.23055]
[1780684084980,59.86,60184.51,8.2,-0.58334,0.00028,9.23055]
[1780684085010,59.86,60184.51,8.2,-0.58334,0.00028,9.23055]
[1780684085737,59.86,60184.51,8.2,-0.58334,0.00028,9.23055]
[1780684085517,59.86,60180.65,8.2,-0.5844,0.00028,9.22466]
[1780684086534,59.86,60180.65,8.2,-0.5844,0.00028,9.22466]
[1780684086621,59.87,60175.58,8.2,-0.58579,0.00028,9.2168]
[1780684086897,59.87,60175.58,8.2,-0.58579,0.00028,9.2168]
[1780684086942,59.87,60175.58,8.2,-0.58579,0.00028,9.2168]
[1780684087531,59.87,60178.21,8.2,-0.58507,0.00028,9.2209]
[1780684087977,59.87,60178.21,8.2,-0.58507,0.00028,9.2209]
[1780684088538,59.87,60179.87,8.2,-0.58461,0.00028,9.22348]
[1780684089754,59.87,60179.87,8.2,-0.58461,0.00028,9.22348]
[1780684090090,59.87,60179.68,8.2,-0.58466,0.00028,9.22319]
[1780684090552,59.87,60170.72,8.2,-0.58713,0.00028,9.20916]
[1780684090968,59.87,60170.72,8.2,-0.58713,0.00028,9.20916]
[1780684091405,59.87,60170.72,8.2,-0.58713,0.00028,9.20916]
[1780684091443,59.87,60170.72,8.2,-0.58713,0.00028,9.20916]
[1780684091599,59.87,60170.72,8.2,-0.58713,0.00028,9.20916]
[1780684091659,59.87,60173.99,8.2,-0.58623,0.00028,9.21433]
[1780684091953,59.87,60173.99,8.2,-0.58623,0.00028,9.21433]
[1780684092039,59.87,60173.99,8.2,-0.58623,0.00028,9.21433]
[1780684092478,59.87,60173.99,8.2,-0.58623,0.00028,9.21433]
[1780684092598,59.87,60173.99,8.2,-0.58623,0.00028,9.21433]
[1780684092700,59.87,60181.89,8.2,-0.58405,0.00028,9.22661]
[1780684093218,59.87,60181.89,8.2,-0.58405,0.00028,9.22661]
[1780684093894,59.87,60183.38,8.2,-0.58364,0.00028,9.2289]
[1780684094583,59.87,60191.08,8.2,-0.58152,0.00028,9.24054]
[1780684095265,59.87,60191.08,8.2,-0.58152,0.00028,9.24054]
[1780684095590,59.87,60201.54,8.2,-0.57863,0.00028,9.25598]
[1780684096597,59.88,60202.0,8.2,-0.57849,0.00028,9.25668]
[1780684097210,59.88,60202.0,8.2,-0.57849,0.00028,9.25668]
[1780684097367,59.88,60202.0,8.2,-0.57849,0.00028,9.25668]
[1780684097679,59.88,60202.0,10.8,-0.57849,0.00028,9.25668]
[1780684097683,59.88,60202.0,10.8,-0.57849,0.00028,9.25668]
[1780684097807,59.88,60202.0,10.8,-0.57849,0.00028,9.25668]
[1780684097625,59.88,60214.71,10.8,-0.57497,0.00028,9.27475]
[1780684098091,59.88,60214.71,10.8,-0.57497,0.00028,9.27475]
[1780684098467,59.88,60214.71,10.8,-0.57497,0.00028,9.27475]
[1780684098474,59.88,60214.71,10.8,-0.57497,0.00028,9.27475]
[1780684098788,59.88,60214.71,10.8,-0.57497,0.00028,9.27475]
[1780684098699,59.88,60213.48,10.8,-0.57531,0.00028,9.27303]
[1780684098990,59.88,60213.48,10.8,-0.57531,0.00028,9.27303]
[1780684099286,59.88,60213.48,10.8,-0.57531,0.00028,9.27303]
[1780684099575,59.88,60213.48,10.8,-0.57531,0.00028,9.27303]
[1780684099618,59.88,60213.37,10.8,-0.57534,0.00028,9.27289]
[1780684099874,59.88,60213.37,10.8,-0.57534,0.00028,9.27289]
[1780684100206,59.88,60213.37,10.8,-0.57534,0.00028,9.27289]
[1780684100576,59.88,60213.37,10.8,-0.57534,0.00028,9.27289]
[1780684100679,59.88,60213.37,10.8,-0.57534,0.00028,9.27289]
[1780684100784,59.89,60216.75,10.8,-0.5744,0.00028,9.27761]
[1780684100897,59.89,60216.75,10.8,-0.5744,0.00028,9.27761]
[1780684101129,59.89,60216.75,10.8,-0.5744,0.00028,9.27761]
[1780684101439,59.89,60216.75,10.8,-0.5744,0.00028,9.27761]
[1780684101916,59.89,60217.12,10.8,-0.5743,0.00028,9.27814]
[1780684101999,59.89,60217.12,10.8,-0.5743,0.00028,9.27814]
[1780684102503,59.89,60217.12,10.8,-0.5743,0.00028,9.27814]
[1780684102640,59.89,60210.02,10.8,-0.57626,0.00028,9.26821]
[1780684103162,59.89,60210.02,10.8,-0.57626,0.00028,9.26821]
[1780684103647,59.89,60205.55,10.8,-0.5775,0.00028,9.26184]
[1780684104655,59.88,60199.73,10.8,-0.57911,0.00028,9.25342]
[1780684109377,59.88,60198.84,10.8,-0.57936,0.00028,9.25208]
[1780684109389,59.88,60198.84,10.8,-0.57936,0.00028,9.25208]
[1780684109690,59.88,60209.1,10.8,-0.57653,0.00028,9.26683]
[1780684109963,59.88,60209.1,10.8,-0.57653,0.00028,9.26683]
[1780684110363,59.88,60209.1,10.8,-0.57653,0.00028,9.26683]
[1780684110367,59.88,60209.1,10.8,-0.57653,0.00028,9.26683]
[1780684110644,59.88,60209.1,10.8,-0.57653,0.00028,9.26683]
[1780684110711,59.88,60209.1,10.8,-0.57653,0.00028,9.26683]
[1780684110777,59.88,60215.3,10.8,-0.57482,0.00028,9.27554]
[1780684111704,59.88,60218.37,10.8,-0.57402,0.00028,9.27385]
[1780684111960,59.88,60218.37,10.8,-0.57402,0.00028,9.27385]
[1780684112044,59.88,60218.37,10.8,-0.57402,0.00028,9.27385]
[1780684112711,59.88,60210.1,10.8,-0.57631,0.00028,9.26231]
[1780684114812,59.88,60208.87,10.8,-0.57665,0.00028,9.26056]
[1780684115536,59.87,60208.43,10.8,-0.57677,0.00028,9.25992]
[1780684115732,59.87,60213.11,10.8,-0.57548,0.00028,9.26651]
[1780684118023,59.87,60216.73,10.8,-0.57449,0.00028,9.27152]
[1780684118756,59.87,60223.47,10.8,-0.57262,0.00028,9.28073]
[1780684119176,59.87,60223.47,10.8,-0.57262,0.00028,9.28073]
[1780684119304,59.87,60223.47,10.8,-0.57262,0.00028,9.28073]
[1780684119525,59.87,60223.47,10.8,-0.57262,0.00028,9.28073]
[1780684119763,59.86,60220.17,10.8,-0.57354,0.00028,9.27622]
[1780684120301,59.86,60220.17,10.8,-0.57354,0.00028,9.27622]
[1780684120527,59.86,60220.17,10.8,-0.57354,0.00028,9.27622]
[1780684121240,59.86,60221.74,10.8,-0.57311,0.00028,9.27835]
[1780684121631,59.86,60221.74,10.8,-0.57311,0.00028,9.27835]
[1780684121756,59.86,60221.74,10.8,-0.57311,0.00028,9.27835]
[1780684121777,59.86,60217.47,10.8,-0.5743,0.00028,9.27248]
[1780684121853,59.86,60217.47,10.8,-0.5743,0.00028,9.27248]
[1780684122033,59.86,60217.47,10.8,-0.5743,0.00028,9.27248]
[1780684122707,59.86,60217.47,10.8,-0.5743,0.00028,9.27248]
[1780684122784,59.86,60210.92,10.8,-0.57611,0.00028,9.26332]
[1780684123791,59.85,60206.36,10.8,-0.57738,0.00028,9.25684]
[1780684125806,59.85,60202.68,10.8,-0.5784,0.00028,9.25152]
[1780684125876,59.85,60202.68,10.8,-0.5784,0.00028,9.25152]
[1780684126065,59.85,60202.68,10.8,-0.5784,0.00028,9.25152]
[1780684126114,59.85,60202.68,10.8,-0.5784,0.00028,9.25152]
[1780684126141,59.85,60202.68,10.8,-0.5784,0.00028,9.25152]
[1780684126225,59.85,60202.68,10.8,-0.5784,0.00028,9.25152]
[1780684126428,59.85,60202.68,10.8,-0.5784,0.00028,9.25152]
[1780684126824,59.85,60202.68,10.8,-0.5784,0.00028,9.25152]
[1780684126815,59.85,60187.94,10.8,-0.58247,0.00028,9.22971]
[1780684126948,59.85,60187.94,10.8,-0.58247,0.00028,9.22971]
[1780684127657,59.85,60187.94,10.8,-0.58247,0.00028,9.22971]
[1780684127821,59.85,60174.49,10.8,-0.58618,0.00028,9.20898]
[1780684127941,59.85,60174.49,10.8,-0.58618,0.00028,9.20898]
[1780684128662,59.85,60174.49,10.8,-0.58618,0.00028,9.20898]
[1780684128844,59.85,60174.49,10.8,-0.58618,0.00028,9.20898]
[1780684128847,59.85,60174.49,10.8,-0.58618,0.00028,9.20898]
[1780684128843,59.85,60170.05,10.8,-0.5874,0.00028,9.20197]
[1780684128920,59.85,60170.05,10.8,-0.5874,0.00028,9.20197]
[1780684129051,59.85,60170.05,10.8,-0.5874,0.00028,9.20197]
[1780684129311,59.85,60170.05,10.8,-0.5874,0.00028,9.20197]
[1780684129332,59.85,60170.05,10.8,-0.5874,0.00028,9.20197]
[1780684129850,59.85,60158.92,10.8,-0.59046,0.00027,9.18402]
[1780684129975,59.85,60158.92,10.8,-0.59046,0.00027,9.18402]
[1780684130715,59.85,60158.92,10.8,-0.59046,0.00027,9.18402]
[1780684130750,59.85,60158.92,10.8,-0.59046,0.00027,9.18402]
[1780684130848,59.85,60147.23,10.8,-0.59367,0.00027,9.16458]
[1780684131691,59.85,60147.23,10.8,-0.59367,0.00027,9.16458]
[1780684131858,59.88,60141.91,10.8,-0.59508,0.00027,9.15578]
[1780684132224,59.88,60141.91,10.8,-0.59508,0.00027,9.15578]
[1780684132238,59.88,60141.91,10.8,-0.59508,0.00027,9.15578]
[1780684132310,59.88,60141.91,10.8,-0.59508,0.00027,9.15578]
[1780684132868,59.88,60137.58,10.8,-0.59627,0.00027,9.14836]
[1780684133874,59.88,60140.57,10.8,-0.59544,0.00027,9.15352]
[1780684133968,59.88,60140.57,10.8,-0.59544,0.00027,9.15352]
[1780684134829,59.88,60140.57,10.8,-0.59544,0.00027,9.15352]
[1780684134839,59.88,60140.57,10.8,-0.59544,0.00027,9.15352]
[1780684135541,59.88,60146.67,10.8,-0.59377,0.00027,9.1639]
[1780684136051,59.88,60149.14,10.8,-0.5931,0.00027,9.16806]
[1780684137675,59.88,60149.14,10.8,-0.5931,0.00027,9.16806]
[1780684137713,59.88,60156.17,10.8,-0.59117,0.00027,9.17975]
[1780684138074,59.88,60156.17,10.8,-0.59117,0.00027,9.17975]
[1780684138287,59.88,60156.17,10.8,-0.59117,0.00027,9.17975]
[1780684138386,59.88,60159.2,10.8,-0.59034,0.00027,9.18472]
[1780684139461,59.88,60161.42,10.8,-0.58973,0.00027,9.18832]
[1780684140926,59.87,60164.54,10.8,-0.58888,0.00027,9.19336]
[1780684141933,59.87,60166.21,10.8,-0.58842,0.00027,9.19603]
[1780684143441,59.87,60166.21,10.8,-0.58842,0.00027,9.19603]
[1780684143572,59.87,60166.21,10.8,-0.58842,0.00027,9.19603]
[1780684143665,59.87,60166.21,10.8,-0.58842,0.00027,9.19603]
[1780684143694,59.87,60166.21,10.8,-0.58842,0.00027,9.19603]
[1780684143853,59.87,60166.21,10.8,-0.58842,0.00027,9.19603]
[1780684143793,59.87,60165.96,10.8,-0.58849,0.00027,9.1956]
[1780684144109,59.87,60165.96,10.8,-0.58849,0.00027,9.1956]
[1780684144268,59.87,60165.96,10.8,-0.58849,0.00027,9.1956]
[1780684144424,59.87,60165.96,10.8,-0.58849,0.00027,9.1956]
[1780684144679,59.87,60155.29,10.8,-0.59143,0.00027,9.1782]
[1780684145590,59.87,60155.29,10.8,-0.59143,0.00027,9.1782]
[1780684145617,59.87,60155.29,10.8,-0.59143,0.00027,9.1782]
[1780684145694,59.87,60143.0,10.8,-0.5948,0.00027,9.15757]
[1780684146817,59.87,60141.62,10.8,-0.59518,0.00027,9.15521]
[1780684147793,59.87,60141.62,10.8,-0.59518,0.00027,9.15521]
[1780684147878,59.87,60144.4,10.8,-0.59441,0.00027,9.15996]
[1780684148396,59.87,60144.4,10.8,-0.59441,0.00027,9.15996]
[1780684149006,59.87,60142.98,10.8,-0.5948,0.00027,9.15754]
[1780684150235,59.87,60142.91,10.8,-0.59482,0.00027,9.15743]
[1780684150307,59.87,60138.06,10.8,-0.59615,0.00027,9.14908]
[1780684151858,59.87,60138.06,10.8,-0.59615,0.00027,9.14908]
[1780684151858,59.86,60130.34,10.8,-0.59827,0.00027,9.13559]
[1780684152096,59.86,60130.34,10.8,-0.59827,0.00027,9.13559]
[1780684152760,59.86,60130.34,10.8,-0.59827,0.00027,9.13559]
[1780684152763,59.86,60130.34,10.8,-0.59827,0.00027,9.13559]
[1780684152813,59.85,60127.63,10.8,-0.59904,0.00027,9.13062]
[1780684154493,59.87,60126.63,10.8,-0.59928,0.00027,9.12906]
[1780684154674,59.87,60126.63,10.8,-0.59928,0.00027,9.12906]
[1780684154901,59.87,60126.63,10.8,-0.59928,0.00027,9.12906]
[1780684154684,59.87,60121.08,10.8,-0.6008,0.00027,9.11914]
[1780684155726,59.87,60121.08,10.8,-0.6008,0.00027,9.11914]
[1780684155887,59.87,60121.08,10.8,-0.6008,0.00027,9.11914]
[1780684155900,59.87,60121.08,10.8,-0.6008,0.00027,9.11914]
[1780684155810,59.88,60112.95,10.8,-0.603,0.00027,9.1045]
[1780684156266,59.88,60112.95,10.8,-0.603,0.00027,9.1045]
[1780684156293,59.88,60112.95,10.8,-0.603,0.00027,9.1045]
[1780684156690,59.88,60112.95,10.8,-0.603,0.00027,9.1045]
[1780684156873,59.87,60104.82,10.8,-0.60522,0.00027,9.08941]
[1780684157016,59.87,60104.82,10.8,-0.60522,0.00027,9.08941]
[1780684157155,59.87,60104.82,10.8,-0.60522,0.00027,9.08941]
[1780684157618,59.87,60104.82,10.8,-0.60522,0.00027,9.08941]
[1780684157766,59.87,60104.82,10.8,-0.60522,0.00027,9.08941]
[1780684157826,59.88,60097.54,10.8,-0.60719,0.00027,9.07578]
[1780684158274,59.88,60097.54,10.8,-0.60719,0.00027,9.07578]
[1780684158548,59.88,60097.54,10.8,-0.60719,0.00027,9.07578]
[1780684158757,59.88,60097.54,10.8,-0.60719,0.00027,9.07578]
[1780684158898,59.88,60110.88,10.8,-0.60355,0.00027,9.10074]
[1780684158950,59.88,60110.88,10.8,-0.60355,0.00027,9.10074]
[1780684159066,59.88,60110.88,10.8,-0.60355,0.00027,9.10074]
[1780684159112,59.88,60110.88,10.8,-0.60355,0.00027,9.10074]
[1780684159451,59.88,60110.88,10.8,-0.60355,0.00027,9.10074]
[1780684159918,59.88,60110.88,10.8,-0.60355,0.00027,9.10074]
[1780684160277,59.88,60110.23,10.8,-0.60373,0.00027,9.09955]
[1780684160278,59.88,60100.82,10.8,-0.6063,0.00027,9.08198]
[1780684161331,59.88,60100.82,10.8,-0.6063,0.00027,9.08198]
[1780684161351,59.89,60101.51,10.8,-0.6061,0.00027,9.08335]
[1780684162196,59.89,60101.51,10.8,-0.6061,0.00027,9.08335]
[1780684162304,59.89,60101.51,10.8,-0.6061,0.00027,9.08335]
[1780684162416,59.89,60101.51,10.8,-0.6061,0.00027,9.08335]
[1780684162416,59.89,60101.51,10.8,-0.6061,0.00027,9.08335]
[1780684162537,59.89,60101.51,10.8,-0.6061,0.00027,9.08335]
[1780684162630,59.89,60101.51,10.8,-0.6061,0.00027,9.08335]
[1780684162792,59.89,60101.51,10.8,-0.6061,0.00027,9.08335]
[1780684162870,59.9,60099.9,10.8,-0.60651,0.00027,9.08046]
[1780684163129,59.9,60099.9,10.8,-0.60651,0.00027,9.08046]
[1780684163331,59.9,60099.9,10.8,-0.60651,0.00027,9.08046]
[1780684163693,59.9,60099.9,10.8,-0.60651,0.00027,9.08046]
[1780684163748,59.9,60099.9,10.8,-0.60651,0.00027,9.08046]
[1780684163911,59.91,60092.11,10.8,-0.60861,0.00027,9.06581]
[1780684164049,59.91,60092.11,10.8,-0.60861,0.00027,9.06581]
[1780684164328,59.91,60092.11,10.8,-0.60861,0.00027,9.06581]
[1780684164750,59.91,60092.11,10.8,-0.60861,0.00027,9.06581]
[1780684164805,59.91,60103.39,10.8,-0.60554,0.00027,9.08718]
[1780684165019,59.91,60103.39,10.8,-0.60554,0.00027,9.08718]
[1780684165069,59.91,60103.39,10.8,-0.60554,0.00027,9.08718]
[1780684165126,59.91,60103.39,10.8,-0.60554,0.00027,9.08718]
[1780684165128,59.91,60103.39,10.8,-0.60554,0.00027,9.08718]
[1780684165133,59.91,60103.39,10.8,-0.60554,0.00027,9.08718]
[1780684165298,59.91,60103.39,10.8,-0.60554,0.00027,9.08718]
[1780684165927,59.91,60119.31,10.8,-0.6012,0.00027,9.11644]
[1780684166413,59.91,60119.31,10.8,-0.6012,0.00027,9.11644]
[1780684166529,59.91,60119.31,10.8,-0.6012,0.00027,9.11644]
[1780684166818,59.91,60119.31,10.8,-0.6012,0.00027,9.11644]
[1780684166911,59.91,60116.84,10.8,-0.60188,0.00027,9.11196]
[1780684167126,59.91,60116.84,10.8,-0.60188,0.00027,9.11196]
[1780684167227,59.91,60116.84,10.8,-0.60188,0.00027,9.11196]
[1780684167325,59.91,60107.75,10.8,-0.60435,0.00027,9.09528]
[1780684168622,59.91,60104.45,10.8,-0.60525,0.00027,9.08914]
[1780684169698,59.91,60104.45,10.8,-0.60525,0.00027,9.08914]
[1780684169787,59.91,60104.45,10.8,-0.60525,0.00027,9.08914]
[1780684169899,59.91,60102.01,10.8,-0.60592,0.00027,9.08458]
[1780684170576,59.91,60102.01,10.8,-0.60592,0.00027,9.08458]
[1780684170804,59.91,60102.01,10.8,-0.60592,0.00027,9.08458]
[1780684170818,59.91,60098.08,10.8,-0.60698,0.00027,9.07718]
[1780684171533,59.91,60098.08,10.8,-0.60698,0.00027,9.07718]
[1780684171604,59.91,60098.08,10.8,-0.60698,0.00027,9.07718]
[1780684171714,59.92,60097.6,10.8,-0.60717,0.00027,9.07032]
[1780684172150,59.92,60097.6,10.8,-0.60717,0.00027,9.07032]
[1780684172533,59.92,60097.6,10.8,-0.60717,0.00027,9.07032]
[1780684172627,59.92,60097.6,10.8,-0.60717,0.00027,9.07032]
[1780684172739,59.93,60090.08,10.8,-0.6092,0.00027,9.05606]
[1780684173007,59.93,60090.08,10.8,-0.6092,0.00027,9.05606]
[1780684173403,59.93,60081.38,10.8,-0.61155,0.00027,9.03916]
[1780684174187,59.93,60078.29,10.8,-0.61239,0.00027,9.03308]
[1780684175287,59.93,60078.29,10.8,-0.61239,0.00027,9.03308]
[1780684175598,59.93,60078.29,10.8,-0.61239,0.00027,9.03308]
[1780684175648,59.93,60078.29,10.8,-0.61239,0.00027,9.03308]
[1780684175711,59.93,60076.59,10.8,-0.61285,0.00027,9.02975]
[1780684176684,59.93,60076.59,10.8,-0.61285,0.00027,9.02975]
[1780684176708,59.94,60074.8,10.8,-0.61332,0.00027,9.02626]
[1780684177503,59.94,60074.8,10.8,-0.61332,0.00027,9.02626]
[1780684177516,59.94,60074.8,10.8,-0.61332,0.00027,9.02626]
[1780684177562,59.94,60079.73,10.8,-0.61198,0.00027,9.03606]
[1780684178160,59.94,60079.73,10.8,-0.61198,0.00027,9.03606]
[1780684178211,59.94,60079.73,10.8,-0.61198,0.00027,9.03606]
[1780684178661,59.94,60079.73,10.8,-0.61198,0.00027,9.03606]
[1780684178677,59.94,60087.12,10.8,-0.60997,0.00027,9.05052]
[1780684179135,59.94,60087.12,10.8,-0.60997,0.00027,9.05052]
[1780684179168,59.94,60087.12,10.8,-0.60997,0.00027,9.05052]
[1780684179670,59.94,60087.12,10.8,-0.60997,0.00027,9.05052]
[1780684179868,59.94,60088.31,10.8,-0.60965,0.00027,9.05283]
[1780684180092,59.94,60088.31,10.8,-0.60965,0.00027,9.05283]
[1780684181100,59.94,60088.31,10.8,-0.60965,0.00027,9.05283]
[1780684180929,59.94,60092.27,10.8,-0.60857,0.00027,9.06047]
[1780684181595,59.94,60092.27,10.8,-0.60857,0.00027,9.06047]
[1780684181826,59.94,60092.27,10.8,-0.60857,0.00027,9.06047]
[1780684181955,59.94,60092.27,10.8,-0.60857,0.00027,9.06047]
[1780684181864,59.94,60103.12,10.8,-0.60562,0.00027,9.08102]
[1780684182678,59.94,60100.01,10.8,-0.60647,0.00027,9.07518]
[1780684184334,59.94,60100.01,10.8,-0.60647,0.00027,9.07518]
[1780684184787,59.94,60100.01,10.8,-0.60647,0.00027,9.07518]
[1780684184795,59.95,60101.67,10.8,-0.60601,0.00027,9.07832]
[1780684185275,59.95,60101.67,10.8,-0.60601,0.00027,9.07832]
[1780684185281,59.95,60101.67,10.8,-0.60601,0.00027,9.07832]
[1780684185482,59.95,60101.67,10.8,-0.60601,0.00027,9.07832]
[1780684185641,59.95,60101.67,10.8,-0.60601,0.00027,9.07832]
[1780684185772,59.95,60101.67,10.8,-0.60601,0.00027,9.07832]
[1780684185857,59.95,60106.74,10.8,-0.60463,0.00027,9.08778]
[1780684187073,59.95,60106.74,10.8,-0.60463,0.00027,9.08778]
[1780684186979,59.95,60119.9,10.8,-0.60104,0.00027,9.11185]
[1780684187635,59.95,60119.9,10.8,-0.60104,0.00027,9.11185]
[1780684187899,59.95,60119.9,10.8,-0.60104,0.00027,9.11185]
[1780684187988,59.95,60119.9,10.8,-0.60104,0.00027,9.11185]
[1780684188052,59.95,60125.5,10.8,-0.59951,0.00027,9.12187]
[1780684188415,59.95,60125.5,10.8,-0.59951,0.00027,9.12187]
[1780684188632,59.95,60128.15,10.8,-0.59879,0.00027,9.12656]
[1780684189345,59.94,60133.25,10.8,-0.5974,0.00027,9.1355]
[1780684190133,59.94,60133.25,10.8,-0.5974,0.00027,9.1355]
[1780684190784,59.94,60133.25,10.8,-0.5974,0.00027,9.1355]
[1780684190855,59.94,60138.88,10.8,-0.59587,0.00027,9.14521]
[1780684191279,59.94,60138.88,10.8,-0.59587,0.00027,9.14521]
[1780684191756,59.94,60138.88,10.8,-0.59587,0.00027,9.14521]
[1780684191816,59.94,60138.88,10.8,-0.59587,0.00027,9.14521]
[1780684192069,59.94,60140.51,10.8,-0.59542,0.00027,9.148]
[1780684192557,59.94,60140.51,10.8,-0.59542,0.00027,9.148]
[1780684192578,59.94,60134.38,10.8,-0.5971,0.00027,9.13741]
[1780684193194,59.94,60134.38,10.8,-0.5971,0.00027,9.13741]
[1780684193376,59.94,60138.53,10.8,-0.59596,0.00027,9.14459]
[1780684194253,59.94,60138.53,10.8,-0.59596,0.00027,9.14459]
[1780684194698,59.94,60138.53,10.8,-0.59596,0.00027,9.14459]
[1780684194993,59.94,60138.53,10.8,-0.59596,0.00027,9.14459]
[1780684195064,59.94,60138.53,10.8,-0.59596,0.00027,9.14459]
[1780684195232,59.94,60138.53,10.8,-0.59596,0.00027,9.14459]
[1780684194751,59.94,60138.98,10.8,-0.59584,0.00027,9.14538]
[1780684195892,59.94,60133.06,10.8,-0.59746,0.00027,9.13512]
[1780684196809,59.94,60133.06,10.8,-0.59746,0.00027,9.13512]
[1780684196884,59.94,60121.17,10.8,-0.60071,0.00027,9.11407]
[1780684197119,59.94,60121.17,10.8,-0.60071,0.00027,9.11407]
[1780684197415,59.94,60118.11,10.8,-0.60154,0.00027,9.10855]
[1780684201573,59.94,60117.98,10.8,-0.60158,0.00027,9.10828]
[1780684201887,59.94,60117.98,10.8,-0.60158,0.00027,9.10828]
[1780684202523,59.94,60117.77,10.8,-0.60164,0.00027,9.10789]
[1780684202550,59.94,60117.77,10.8,-0.60164,0.00027,9.10789]
[1780684202716,59.94,60117.77,10.8,-0.60164,0.00027,9.10789]
[1780684202731,59.93,60129.44,10.8,-0.59846,0.00027,9.12872]
[1780684203589,59.93,60129.44,10.8,-0.59846,0.00027,9.12872]
[1780684203909,59.93,60129.44,10.8,-0.59846,0.00027,9.12872]
[1780684204023,59.93,60129.44,10.8,-0.59846,0.00027,9.12872]
[1780684204078,59.93,60137.1,10.8,-0.59637,0.00027,9.14207]
[1780684204459,59.93,60137.1,10.8,-0.59637,0.00027,9.14207]
[1780684204807,59.93,60137.1,10.8,-0.59637,0.00027,9.14207]
[1780684204961,59.93,60137.1,10.8,-0.59637,0.00027,9.14207]
[1780684204984,59.93,60137.1,10.8,-0.59637,0.00027,9.14207]
[1780684205154,59.93,60137.51,10.8,-0.59626,0.00027,9.14275]
[1780684205724,59.93,60137.51,10.8,-0.59626,0.00027,9.14275]
[1780684206021,59.93,60137.51,10.8,-0.59626,0.00027,9.14275]
[1780684206224,59.93,60139.0,10.8,-0.59585,0.00027,9.14532]
[1780684206397,59.93,60139.0,10.8,-0.59585,0.00027,9.14532]
[1780684206713,59.93,60139.0,10.8,-0.59585,0.00027,9.14532]
[1780684206826,59.93,60139.0,10.8,-0.59585,0.00027,9.14532]
[1780684207022,59.93,60139.0,10.8,-0.59585,0.00027,9.14532]
[1780684207067,59.93,60136.15,10.8,-0.59663,0.00027,9.14041]
[1780684208494,59.93,60134.21,10.8,-0.59716,0.00027,9.13705]
[1780684209520,59.93,60134.21,10.8,-0.59716,0.00027,9.13705]
[1780684209723,59.93,60134.21,10.8,-0.59716,0.00027,9.13705]
[1780684209981,59.93,60134.21,10.8,-0.59716,0.00027,9.13705]
[1780684209998,59.93,60131.12,10.8,-0.59801,0.00027,9.13161]
[1780684210587,59.93,60131.12,10.8,-0.59801,0.00027,9.13161]
[1780684211126,59.93,60131.12,10.8,-0.59801,0.00027,9.13161]
[1780684211509,59.93,60131.58,10.8,-0.59788,0.00027,9.13242]
[1780684212891,59.93,60130.47,10.8,-0.59819,0.00027,9.13045]
[1780684213302,59.92,60130.83,10.8,-0.5981,0.00027,9.13104]
[1780684213693,59.92,60130.83,10.8,-0.5981,0.00027,9.13104]
[1780684213757,59.92,60133.03,10.8,-0.5975,0.00027,9.1349]
[1780684214241,59.92,60133.03,10.8,-0.5975,0.00027,9.1349]
[1780684214722,59.92,60133.03,10.8,-0.5975,0.00027,9.1349]
[1780684214762,59.92,60138.58,10.8,-0.59598,0.00027,9.1445]
[1780684215507,59.92,60138.58,10.8,-0.59598,0.00027,9.1445]
[1780684215555,59.92,60138.58,10.8,-0.59598,0.00027,9.1445]
[1780684215627,59.92,60138.58,10.8,-0.59598,0.00027,9.1445]
[1780684215825,59.92,60138.58,10.8,-0.59598,0.00027,9.1445]
[1780684216038,59.92,60138.58,10.8,-0.59598,0.00027,9.1445]
[1780684216078,59.92,60138.58,10.8,-0.59598,0.00027,9.1445]
[1780684216119,59.92,60138.58,10.8,-0.59598,0.00027,9.1445]
[1780684216168,59.92,60138.58,10.8,-0.59598,0.00027,9.1445]
[1780684215944,59.92,60136.83,10.8,-0.59646,0.00027,9.14146]
[1780684216471,59.92,60136.83,10.8,-0.59646,0.00027,9.14146]
[1780684216570,59.92,60136.83,10.8,-0.59646,0.00027,9.14146]
[1780684216646,59.92,60136.83,10.8,-0.59646,0.00027,9.14146]
[1780684216987,59.92,60136.83,10.8,-0.59646,0.00027,9.14146]
[1780684217108,59.92,60136.83,10.8,-0.59646,0.00027,9.14146]
[1780684217045,59.92,60113.59,10.8,-0.60281,0.00027,9.1001]
[1780684217406,59.92,60113.59,10.8,-0.60281,0.00027,9.1001]
[1780684217627,59.92,60113.59,10.8,-0.60281,0.00027,9.1001]
[1780684217800,59.92,60113.59,10.8,-0.60281,0.00027,9.1001]
[1780684218029,59.92,60113.59,10.8,-0.60281,0.00027,9.1001]
[1780684218090,59.92,60099.57,10.8,-0.60664,0.00027,9.07402]
[1780684218694,59.92,60099.57,10.8,-0.60664,0.00027,9.07402]
[1780684218923,59.92,60098.12,10.8,-0.60703,0.00027,9.07129]
[1780684219456,59.92,60098.12,10.8,-0.60703,0.00027,9.07129]
[1780684219606,59.92,60099.31,10.8,-0.6067,0.00027,9.07355]
[1780684220351,59.92,60099.31,10.8,-0.6067,0.00027,9.07355]
[1780684220574,59.92,60099.31,10.8,-0.6067,0.00027,9.07355]
[1780684221201,59.92,60099.31,10.8,-0.6067,0.00027,9.07355]
[1780684220856,59.92,60104.17,10.8,-0.60538,0.00027,9.08269]
[1780684221258,59.92,60104.17,10.8,-0.60538,0.00027,9.08269]
[1780684221451,59.92,60104.17,10.8,-0.60538,0.00027,9.08269]
[1780684221857,59.92,60104.17,10.8,-0.60538,0.00027,9.08269]
[1780684221929,59.92,60104.17,10.8,-0.60538,0.00027,9.08269]
[1780684222941,59.92,60105.52,10.8,-0.60501,0.00027,9.08521]
[1780684223144,59.92,60108.66,10.8,-0.60416,0.00027,9.09105]
[1780684223643,59.92,60115.24,10.8,-0.60236,0.00027,9.10313]
[1780684226012,59.92,60118.19,10.8,-0.60156,0.00027,9.10848]
[1780684226724,59.92,60121.33,10.8,-0.6007,0.00027,9.11413]
[1780684227298,59.92,60121.33,10.8,-0.6007,0.00027,9.11413]
[1780684227796,59.92,60121.33,10.8,-0.6007,0.00027,9.11413]
[1780684227815,59.92,60122.95,10.8,-0.60026,0.00027,9.11702]
[1780684228292,59.92,60122.95,10.8,-0.60026,0.00027,9.11702]
[1780684228738,59.92,60127.7,10.8,-0.59896,0.00027,9.12547]
[1780684229781,59.92,60127.7,10.8,-0.59896,0.00027,9.12547]
[1780684230128,59.92,60127.7,10.8,-0.59896,0.00027,9.12547]
[1780684229882,59.91,60129.29,10.8,-0.59853,0.00027,9.12825]
[1780684230425,59.91,60129.29,10.8,-0.59853,0.00027,9.12825]
[1780684230799,59.91,60129.29,10.8,-0.59853,0.00027,9.12825]
[1780684230828,59.91,60129.29,10.8,-0.59853,0.00027,9.12825]
[1780684230921,59.91,60129.29,10.8,-0.59853,0.00027,9.12825]
[1780684230944,59.91,60129.29,10.8,-0.59853,0.00027,9.12825]
[1780684231021,59.91,60129.29,10.8,-0.59853,0.00027,9.12825]
[1780684231081,59.91,60134.59,10.8,-0.59715,0.00027,9.13152]
[1780684231327,59.91,60134.59,10.8,-0.59715,0.00027,9.13152]
[1780684231331,59.91,60134.59,10.8,-0.59715,0.00027,9.13152]
[1780684231409,59.91,60134.59,10.8,-0.59715,0.00027,9.13152]
[1780684231643,59.91,60134.59,10.8,-0.59715,0.00027,9.13152]
[1780684232210,59.91,60134.59,10.8,-0.59715,0.00027,9.13152]
[1780684231760,59.91,60138.03,10.8,-0.59621,0.00027,9.13746]
[1780684232767,59.91,60131.55,10.8,-0.59799,0.00027,9.12614]
[1780684233819,59.91,60131.55,10.8,-0.59799,0.00027,9.12614]
[1780684234191,59.91,60131.55,10.8,-0.59799,0.00027,9.12614]
[1780684234311,59.91,60131.55,10.8,-0.59799,0.00027,9.12614]
[1780684233882,59.91,60131.98,10.8,-0.59787,0.00027,9.1269]
[1780684234694,59.91,60131.98,10.8,-0.59787,0.00027,9.1269]
[1780684234789,59.91,60131.98,10.8,-0.59787,0.00027,9.1269]
[1780684234940,59.91,60131.98,10.8,-0.59787,0.00027,9.1269]
[1780684235032,59.91,60138.0,10.8,-0.59623,0.00027,9.13735]
[1780684235816,59.91,60138.0,10.8,-0.59623,0.00027,9.13735]
[1780684235818,59.91,60138.0,10.8,-0.59623,0.00027,9.13735]
[1780684236235,59.91,60138.0,10.8,-0.59623,0.00027,9.13735]
[1780684236062,59.91,60126.61,10.8,-0.59935,0.00027,9.11739]
[1780684236726,59.91,60126.61,10.8,-0.59935,0.00027,9.11739]
[1780684236805,59.91,60126.61,10.8,-0.59935,0.00027,9.11739]
[1780684236822,59.9,60110.89,10.8,-0.60365,0.00027,9.08893]
[1780684237241,59.9,60110.89,10.8,-0.60365,0.00027,9.08893]
[1780684237829,59.9,60107.49,10.8,-0.60458,0.00027,9.08263]
[1780684238836,59.9,60109.44,10.8,-0.60404,0.00027,9.08624]
[1780684239308,59.9,60109.44,10.8,-0.60404,0.00027,9.08624]
[1780684239436,59.9,60109.44,10.8,-0.60404,0.00027,9.08624]
[1780684239737,59.9,60109.44,10.8,-0.60404,0.00027,9.08624]
[1780684239843,59.9,60102.13,10.8,-0.60604,0.00027,9.07262]
[1780684240934,59.9,60102.13,10.8,-0.60604,0.00027,9.07262]
[1780684241088,59.9,60099.96,10.8,-0.60663,0.00027,9.06854]
[1780684242062,59.9,60099.96,10.8,-0.60663,0.00027,9.06854]
[1780684242145,59.9,60099.96,10.8,-0.60663,0.00027,9.06854]
[1780684242192,59.9,60097.64,10.8,-0.60726,0.00027,9.06415]
[1780684242863,59.9,60097.64,10.8,-0.60726,0.00027,9.06415]
[1780684242865,59.9,60090.81,10.8,-0.60911,0.00027,9.05111]
[1780684243509,59.9,60090.81,10.8,-0.60911,0.00027,9.05111]
[1780684244188,59.9,60090.81,10.8,-0.60911,0.00027,9.05111]
[1780684244188,59.9,60090.81,10.8,-0.60911,0.00027,9.05111]
[1780684244308,59.9,60090.81,10.8,-0.60911,0.00027,9.05111]
[1780684244331,59.9,60089.03,10.8,-0.6096,0.00027,9.04769]
[1780684244513,59.9,60089.03,10.8,-0.6096,0.00027,9.04769]
[1780684244776,59.9,60089.03,10.8,-0.6096,0.00027,9.04769]
[1780684245116,59.91,60077.05,10.8,-0.61285,0.00027,9.02425]
[1780684245335,59.91,60077.05,10.8,-0.61285,0.00027,9.02425]
[1780684245368,59.91,60077.05,10.8,-0.61285,0.00027,9.02425]
[1780684246121,59.91,60077.05,10.8,-0.61285,0.00027,9.02425]
[1780684246216,59.91,60071.63,10.8,-0.61431,0.00027,9.01347]
[1780684246601,59.91,60071.63,10.8,-0.61431,0.00027,9.01347]
[1780684246986,59.91,60071.63,10.8,-0.61431,0.00027,9.01347]
[1780684247062,59.91,60066.87,10.8,-0.6156,0.00027,9.00388]
[1780684247516,59.91,60066.87,10.8,-0.6156,0.00027,9.00388]
[1780684247900,59.91,60064.5,10.8,-0.61624,0.00027,8.99908]
[1780684248587,59.91,60064.5,10.8,-0.61624,0.00027,8.99908]
[1780684248976,59.91,60064.5,10.8,-0.61624,0.00027,8.99908]
[1780684249002,59.91,60066.47,10.8,-0.6157,0.00027,9.00309]
[1780684249658,59.91,60066.47,10.8,-0.6157,0.00027,9.00309]
[1780684250288,59.91,60066.47,10.8,-0.6157,0.00027,9.00309]
[1780684249918,59.91,60070.26,10.8,-0.61468,0.00027,9.01075]
[1780684250734,59.91,60070.26,10.8,-0.61468,0.00027,9.01075]
[1780684250847,59.91,60070.26,10.8,-0.61468,0.00027,9.01075]
[1780684251047,59.91,60070.26,10.8,-0.61468,0.00027,9.01075]
[1780684251327,59.91,60070.26,10.8,-0.61468,0.00027,9.01075]
[1780684253238,59.92,60069.85,10.8,-0.61478,0.00027,9.00999]
[1780684252939,59.92,60071.47,10.8,-0.61434,0.00027,9.01325]
[1780684254347,59.92,60071.47,10.8,-0.61434,0.00027,9.01325]
[1780684255960,59.92,60069.69,10.8,-0.61481,0.00027,9.00972]
[1780684256967,59.92,60074.1,10.8,-0.61362,0.00027,9.01858]
[1780684257975,59.92,60070.1,10.8,-0.61469,0.00027,9.01062]
[1780684258981,59.93,60068.41,10.8,-0.61515,0.00027,9.00724]
[1780684261218,59.93,60068.0,10.8,-0.61525,0.00027,9.00644]
[1780684261227,59.93,60074.24,10.8,-0.61355,0.00027,9.01904]
[1780684261574,59.93,60074.24,10.8,-0.61355,0.00027,9.01904]
[1780684261869,59.93,60074.24,10.8,-0.61355,0.00027,9.01904]
[1780684261902,59.93,60074.24,10.8,-0.61355,0.00027,9.01904]
[1780684262197,59.93,60066.11,10.8,-0.61575,0.00027,9.0027]
[1780684262870,59.93,60066.11,10.8,-0.61575,0.00027,9.0027]
[1780684263004,59.93,60066.11,10.8,-0.61575,0.00027,9.0027]
[1780684263349,59.93,60066.19,10.8,-0.61573,0.00027,9.00286]
[1780684264040,59.94,60060.01,10.8,-0.6174,0.00027,8.99029]
[1780684264370,59.94,60060.01,10.8,-0.6174,0.00027,8.99029]
[1780684264994,59.94,60060.01,10.8,-0.6174,0.00027,8.99029]
[1780684265050,59.94,60063.3,10.8,-0.6165,0.00027,8.99705]
[1780684265371,59.94,60063.3,10.8,-0.6165,0.00027,8.99705]
[1780684265861,59.94,60063.3,10.8,-0.6165,0.00027,8.99705]
[1780684265948,59.94,60063.3,10.8,-0.6165,0.00027,8.99705]
[1780684266190,59.94,60063.3,10.8,-0.6165,0.00027,8.99705]
[1780684266292,59.94,60061.08,10.8,-0.61709,0.00027,8.9926]
[1780684266931,59.94,60061.08,10.8,-0.61709,0.00027,8.9926]
[1780684267338,59.94,60061.08,10.8,-0.61709,0.00027,8.9926]
[1780684267064,59.95,60059.08,10.8,-0.61763,0.00027,8.98853]
[1780684267837,59.95,60059.08,10.8,-0.61763,0.00027,8.98853]
[1780684267960,59.95,60059.08,10.8,-0.61763,0.00027,8.98853]
[1780684268876,59.95,60058.08,10.8,-0.6179,0.00027,8.98648]
[1780684269137,59.95,60058.08,10.8,-0.6179,0.00027,8.98648]
[1780684269461,59.95,60059.54,10.8,-0.6175,0.00027,8.98947]
[1780684269815,59.95,60059.54,10.8,-0.6175,0.00027,8.98947]
[1780684270096,59.95,60063.56,10.8,-0.61642,0.00027,8.99769]
[1780684270456,59.95,60063.56,10.8,-0.61642,0.00027,8.99769]
[1780684271103,59.95,60070.68,10.8,-0.61449,0.00027,9.01213]
[1780684271547,59.95,60070.68,10.8,-0.61449,0.00027,9.01213]
[1780684271695,59.95,60070.68,10.8,-0.61449,0.00027,9.01213]
[1780684271696,59.95,60070.68,10.8,-0.61449,0.00027,9.01213]
[1780684271724,59.95,60070.68,10.8,-0.61449,0.00027,9.01213]
[1780684271995,59.95,60070.68,10.8,-0.61449,0.00027,9.01213]
[1780684272232,59.95,60070.68,10.8,-0.61449,0.00027,9.01213]
[1780684272308,59.95,60086.98,10.8,-0.61007,0.00027,9.04429]
[1780684272894,59.95,60086.98,10.8,-0.61007,0.00027,9.04429]
[1780684273120,59.95,60104.49,10.8,-0.6053,0.00027,9.07764]
[1780684274219,59.97,60113.29,10.8,-0.60287,0.00027,9.0941]
[1780684274712,59.97,60113.29,10.8,-0.60287,0.00027,9.0941]
[1780684275142,59.97,60116.86,10.8,-0.60189,0.00027,9.1006]
[1780684275495,59.97,60116.86,10.8,-0.60189,0.00027,9.1006]
[1780684276149,59.97,60118.26,10.8,-0.60152,0.00027,9.10312]
[1780684276868,59.97,60118.26,10.8,-0.60152,0.00027,9.10312]
[1780684277075,59.97,60118.26,10.8,-0.60152,0.00027,9.10312]
[1780684277445,59.97,60118.26,10.8,-0.60152,0.00027,9.10312]
[1780684277162,59.97,60125.95,10.8,-0.59942,0.00027,9.11689]
[1780684278168,59.97,60140.89,10.8,-0.59533,0.00027,9.14292]
[1780684278433,59.97,60140.89,10.8,-0.59533,0.00027,9.14292]
[1780684278570,59.97,60140.89,10.8,-0.59533,0.00027,9.14292]
[1780684278968,59.97,60140.89,10.8,-0.59533,0.00027,9.14292]
[1780684279175,59.97,60149.06,10.8,-0.59309,0.00027,9.15678]
[1780684279903,59.97,60149.06,10.8,-0.59309,0.00027,9.15678]
[1780684279927,59.97,60149.06,10.8,-0.59309,0.00027,9.15678]
[1780684279999,59.97,60149.06,10.8,-0.59309,0.00027,9.15678]
[1780684280259,59.97,60149.06,10.8,-0.59309,0.00027,9.15678]
[1780684280397,59.97,60149.06,10.8,-0.59309,0.00027,9.15678]
[1780684280328,59.97,60165.72,10.8,-0.58851,0.00027,9.18412]
[1780684280668,59.97,60165.72,10.8,-0.58851,0.00027,9.18412]
[1780684281189,59.98,60168.25,10.8,-0.58781,0.00027,9.18819]
[1780684282067,59.98,60168.25,10.8,-0.58781,0.00027,9.18819]
[1780684282367,59.98,60168.25,10.8,-0.58781,0.00027,9.18819]
[1780684282356,59.98,60169.13,10.8,-0.58757,0.00027,9.1896]
[1780684283171,59.98,60169.13,10.8,-0.58757,0.00027,9.1896]
[1780684283203,59.98,60173.56,10.8,-0.58635,0.00028,9.19661]
[1780684283547,59.98,60173.56,10.8,-0.58635,0.00028,9.19661]
[1780684283651,59.98,60173.56,10.8,-0.58635,0.00028,9.19661]
[1780684283856,59.98,60173.56,10.8,-0.58635,0.00028,9.19661]
[1780684284357,59.98,60185.86,10.8,-0.58296,0.00028,9.2156]
[1780684285217,59.98,60191.25,10.8,-0.58147,0.00028,9.22372]
[1780684286224,59.98,60193.11,10.8,-0.58095,0.00028,9.22651]
[1780684286416,59.98,60193.11,10.8,-0.58095,0.00028,9.22651]
[1780684286461,59.98,60193.11,10.8,-0.58095,0.00028,9.22651]
[1780684286937,59.98,60193.11,10.8,-0.58095,0.00028,9.22651]
[1780684287016,59.98,60193.11,10.8,-0.58095,0.00028,9.22651]
[1780684287227,59.98,60193.11,10.8,-0.58095,0.00028,9.22651]
[1780684287344,59.99,60210.26,10.8,-0.57621,0.00028,9.25134]
[1780684287534,59.99,60210.26,10.8,-0.57621,0.00028,9.25134]
[1780684287754,59.99,60210.26,10.8,-0.57621,0.00028,9.25134]
[1780684287956,59.99,60210.26,10.8,-0.57621,0.00028,9.25134]
[1780684288050,59.99,60210.26,10.8,-0.57621,0.00028,9.25134]
[1780684288240,59.99,60218.24,10.8,-0.57401,0.00028,9.26243]
[1780684288647,59.99,60218.24,10.8,-0.57401,0.00028,9.26243]
[1780684289272,59.99,60218.24,10.8,-0.57401,0.00028,9.26243]
[1780684289375,59.98,60220.51,10.8,-0.57338,0.00028,9.26552]
[1780684289477,59.98,60220.51,10.8,-0.57338,0.00028,9.26552]
[1780684289544,59.98,60220.51,10.8,-0.57338,0.00028,9.26552]
[1780684289754,59.98,60220.51,10.8,-0.57338,0.00028,9.26552]
[1780684289989,59.98,60220.51,10.8,-0.57338,0.00028,9.26552]
[1780684290080,59.98,60220.51,10.8,-0.57338,0.00028,9.26552]
[1780684290092,59.98,60220.51,10.8,-0.57338,0.00028,9.26552]
[1780684290257,59.99,60226.0,10.8,-0.57186,0.00028,9.27296]
[1780684290577,59.99,60226.0,10.8,-0.57186,0.00028,9.27296]
[1780684291062,59.99,60226.0,10.8,-0.57186,0.00028,9.27296]
[1780684291630,59.99,60226.06,10.8,-0.57188,0.00028,9.26712]
[1780684291754,59.99,60226.06,10.8,-0.57188,0.00028,9.26712]
[1780684292279,60.0,60227.77,10.8,-0.5714,0.00028,9.26943]
[1780684292674,60.0,60227.77,10.8,-0.5714,0.00028,9.26943]
[1780684293284,60.0,60233.93,10.8,-0.56969,0.00028,9.27756]
[1780684293428,60.0,60233.93,10.8,-0.56969,0.00028,9.27756]
[1780684293611,60.0,60233.93,10.8,-0.56969,0.00028,9.27756]
[1780684293613,60.0,60233.93,10.8,-0.56969,0.00028,9.27756]
[1780684293737,60.0,60233.93,10.8,-0.56969,0.00028,9.27756]
[1780684294290,60.0,60238.1,10.8,-0.56854,0.00028,9.28297]
[1780684294648,60.0,60238.1,10.8,-0.56854,0.00028,9.28297]
[1780684296089,60.0,60238.15,10.8,-0.56852,0.00028,9.28304]
[1780684296112,60.0,60238.15,10.8,-0.56852,0.00028,9.28304]
[1780684296179,60.0,60238.15,10.8,-0.56852,0.00028,9.28304]
[1780684296305,60.0,60231.7,10.8,-0.57031,0.00028,9.27466]
[1780684296575,60.0,60231.7,10.8,-0.57031,0.00028,9.27466]
[1780684296730,60.0,60231.7,10.8,-0.57031,0.00028,9.27466]
[1780684296873,60.0,60231.7,10.8,-0.57031,0.00028,9.27466]
[1780684296896,60.0,60231.7,10.8,-0.57031,0.00028,9.27466]
[1780684296935,60.0,60231.7,10.8,-0.57031,0.00028,9.27466]
[1780684297214,60.0,60231.7,10.8,-0.57031,0.00028,9.27466]
[1780684297318,60.0,60229.25,10.8,-0.57099,0.00028,9.27144]
[1780684298331,60.0,60220.76,10.8,-0.57334,0.00028,9.26003]
[1780684299133,60.0,60220.76,10.8,-0.57334,0.00028,9.26003]
[1780684299364,60.0,60220.76,10.8,-0.57334,0.00028,9.26003]
[1780684299648,60.0,60220.78,10.8,-0.57334,0.00028,9.26004]
[1780684299755,60.0,60220.78,10.8,-0.57334,0.00028,9.26004]
[1780684299817,60.0,60220.78,10.8,-0.57334,0.00028,9.26004]
[1780684300350,60.0,60219.94,10.8,-0.57357,0.00028,9.25887]
[1780684301255,60.0,60219.94,10.8,-0.57357,0.00028,9.25887]
[1780684302359,59.99,60222.79,10.8,-0.57279,0.00028,9.26272]
[1780684302728,59.99,60222.79,10.8,-0.57279,0.00028,9.26272]
[1780684302926,59.99,60222.79,10.8,-0.57279,0.00028,9.26272]
[1780684303133,59.99,60222.79,10.8,-0.57279,0.00028,9.26272]
[1780684303368,59.99,60228.01,10.8,-0.57135,0.00028,9.26971]
[1780684303452,59.99,60228.01,10.8,-0.57135,0.00028,9.26971]
[1780684304375,59.99,60231.5,10.8,-0.57038,0.00028,9.27431]
[1780684305385,59.99,60235.69,10.8,-0.56922,0.00028,9.27979]
[1780684306391,59.99,60238.46,10.8,-0.56845,0.00028,9.28338]
[1780684306492,59.99,60238.46,10.8,-0.56845,0.00028,9.28338]
[1780684307398,59.99,60242.98,10.8,-0.56719,0.00028,9.28915]
[1780684310253,60.0,60243.37,10.8,-0.56708,0.00028,9.28965]
[1780684310419,60.0,60240.62,10.8,-0.56784,0.00028,9.28616]
[1780684310718,60.0,60240.62,10.8,-0.56784,0.00028,9.28616]
[1780684310730,60.0,60240.62,10.8,-0.56784,0.00028,9.28616]
[1780684310967,60.0,60240.62,10.8,-0.56784,0.00028,9.28616]
[1780684311178,60.0,60240.62,10.8,-0.56784,0.00028,9.28616]
[1780684311426,60.0,60230.87,10.8,-0.57054,0.00028,9.27355]
[1780684311467,60.0,60230.87,10.8,-0.57054,0.00028,9.27355]
[1780684311719,60.0,60230.87,10.8,-0.57054,0.00028,9.27355]
[1780684311970,60.0,60230.87,10.8,-0.57054,0.00028,9.27355]
[1780684312335,60.0,60230.87,10.8,-0.57054,0.00028,9.27355]
[1780684312438,60.0,60230.87,10.8,-0.57054,0.00028,9.27355]
[1780684312432,60.0,60208.74,10.8,-0.57667,0.00028,9.24331]
[1780684312540,60.0,60208.74,10.8,-0.57667,0.00028,9.24331]
[1780684312917,60.0,60208.74,10.8,-0.57667,0.00028,9.24331]
[1780684312980,60.0,60208.74,10.8,-0.57667,0.00028,9.24331]
[1780684313409,60.0,60208.74,10.8,-0.57667,0.00028,9.24331]
[1780684313229,60.0,60208.74,10.8,-0.57667,0.00028,9.24329]
[1780684314041,59.99,60189.63,10.8,-0.58195,0.00028,9.21541]
[1780684315102,59.99,60189.63,10.8,-0.58195,0.00028,9.21541]
[1780684315413,59.99,60189.63,10.8,-0.58195,0.00028,9.21541]
[1780684315153,59.99,60176.58,10.8,-0.58555,0.00028,9.19546]
[1780684315648,59.99,60176.58,10.8,-0.58555,0.00028,9.19546]
[1780684316442,59.99,60173.33,10.8,-0.58644,0.00028,9.1904]
[1780684317893,59.99,60172.45,10.8,-0.58668,0.00028,9.18901]
[1780684318552,60.0,60172.02,10.8,-0.5868,0.00028,9.18834]
[1780684318556,60.0,60172.02,10.8,-0.5868,0.00028,9.18834]
[1780684318925,60.0,60172.02,10.8,-0.5868,0.00028,9.18834]
[1780684318966,60.0,60172.02,10.8,-0.5868,0.00028,9.18834]
[1780684319026,60.0,60176.92,10.8,-0.58545,0.00028,9.19602]
[1780684319703,60.0,60176.92,10.8,-0.58545,0.00028,9.19602]
[1780684319718,60.0,60176.92,10.8,-0.58545,0.00028,9.19602]
[1780684320228,60.0,60176.92,10.8,-0.58545,0.00028,9.19602]
[1780684320323,60.0,60176.92,10.8,-0.58545,0.00028,9.19602]
[1780684320413,60.0,60176.92,10.8,-0.58545,0.00028,9.19602]
[1780684320413,60.0,60176.92,10.8,-0.58545,0.00028,9.19602]
[1780684320425,60.0,60180.1,10.8,-0.58457,0.00028,9.20095]
[1780684320795,60.0,60180.1,10.8,-0.58457,0.00028,9.20095]
[1780684320963,60.0,60180.1,10.8,-0.58457,0.00028,9.20095]
[1780684321043,60.0,60180.1,10.8,-0.58457,0.00028,9.20095]
[1780684321064,60.0,60180.1,10.8,-0.58457,0.00028,9.20095]
[1780684321168,60.0,60185.46,10.8,-0.5831,0.00028,9.20915]
[1780684322381,60.0,60185.46,10.8,-0.5831,0.00028,9.20915]
[1780684322384,60.0,60190.17,10.8,-0.5818,0.00028,9.21625]
[1780684323015,60.0,60190.17,10.8,-0.5818,0.00028,9.21625]
[1780684323120,60.0,60192.22,10.8,-0.58123,0.00028,9.21931]
[1780684323532,60.0,60192.22,10.8,-0.58123,0.00028,9.21931]
[1780684323613,60.0,60192.22,10.8,-0.58123,0.00028,9.21931]
[1780684323968,60.0,60192.22,10.8,-0.58123,0.00028,9.21931]
[1780684324225,60.0,60192.22,10.8,-0.58123,0.00028,9.21931]
[1780684324270,60.0,60188.67,10.8,-0.58221,0.00028,9.21399]
[1780684325041,60.0,60188.67,10.8,-0.58221,0.00028,9.21399]
[1780684325045,60.0,60188.67,10.8,-0.58221,0.00028,9.21399]
[1780684325416,60.0,60188.67,10.8,-0.58221,0.00028,9.21399]
[1780684325140,60.0,60190.31,10.8,-0.58176,0.00028,9.21645]
[1780684325530,60.0,60186.23,10.8,-0.58289,0.00028,9.2103]
[1780684326469,60.0,60186.23,10.8,-0.58289,0.00028,9.2103]
[1780684326518,60.0,60186.23,10.8,-0.58289,0.00028,9.2103]
[1780684326717,60.0,60186.23,10.8,-0.58289,0.00028,9.2103]
[1780684326807,60.0,60186.23,10.8,-0.58289,0.00028,9.2103]
[1780684327081,60.0,60186.23,10.8,-0.58289,0.00028,9.2103]
[1780684327176,60.0,60182.6,10.8,-0.58389,0.00028,9.20477]
[1780684327876,60.0,60182.6,10.8,-0.58389,0.00028,9.20477]
[1780684328450,60.0,60182.6,10.8,-0.58389,0.00028,9.20477]
[1780684327952,60.0,60168.35,10.8,-0.58781,0.00028,9.18253]
[1780684328513,60.0,60168.35,10.8,-0.58781,0.00028,9.18253]
[1780684328536,60.0,60168.35,10.8,-0.58781,0.00028,9.18253]
[1780684329111,60.0,60161.32,10.8,-0.58974,0.00027,9.17124]
[1780684329786,60.0,60161.32,10.8,-0.58974,0.00027,9.17124]
[1780684329801,60.0,60161.32,10.8,-0.58974,0.00027,9.17124]
[1780684330372,60.0,60161.32,10.8,-0.58974,0.00027,9.17124]
[1780684330464,60.0,60161.32,10.8,-0.58974,0.00027,9.17124]
[1780684330455,60.0,60153.98,10.8,-0.59175,0.00027,9.15925]
[1780684330780,60.0,60153.98,10.8,-0.59175,0.00027,9.15925]
[1780684330997,60.0,60153.98,10.8,-0.59175,0.00027,9.15925]
[1780684331002,60.0,60153.98,10.8,-0.59175,0.00027,9.15925]
[1780684331194,60.0,60153.98,10.8,-0.59175,0.00027,9.15925]
[1780684331373,60.0,60153.98,10.8,-0.59175,0.00027,9.15925]
[1780684331450,60.0,60153.98,10.8,-0.59175,0.00027,9.15925]
[1780684331429,60.0,60144.1,10.8,-0.59445,0.00027,9.14273]
[1780684331523,60.0,60144.1,10.8,-0.59445,0.00027,9.14273]
[1780684331974,60.0,60144.1,10.8,-0.59445,0.00027,9.14273]
[1780684332022,60.0,60144.1,10.8,-0.59445,0.00027,9.14273]
[1780684332315,60.0,60144.1,10.8,-0.59445,0.00027,9.14273]
[1780684332393,60.0,60144.1,10.8,-0.59445,0.00027,9.14273]
[1780684332361,60.01,60137.95,10.8,-0.59613,0.00027,9.13224]
[1780684332560,60.01,60137.95,10.8,-0.59613,0.00027,9.13224]
[1780684333112,60.01,60137.95,10.8,-0.59613,0.00027,9.13224]
[1780684333313,60.01,60125.67,10.8,-0.59949,0.00027,9.1108]
[1780684334394,60.01,60120.79,10.8,-0.60082,0.00027,9.10207]
[1780684334578,60.01,60120.79,10.8,-0.60082,0.00027,9.10207]
[1780684334690,60.01,60120.79,10.8,-0.60082,0.00027,9.10207]
[1780684334693,60.01,60120.79,10.8,-0.60082,0.00027,9.10207]
[1780684335059,60.01,60120.79,10.8,-0.60082,0.00027,9.10207]
[1780684335079,60.01,60113.32,10.8,-0.60286,0.00027,9.08853]
[1780684335762,60.01,60113.32,10.8,-0.60286,0.00027,9.08853]
[1780684336220,60.01,60113.32,10.8,-0.60286,0.00027,9.08853]
[1780684336241,60.01,60113.32,10.8,-0.60286,0.00027,9.08853]
[1780684336309,60.01,60113.32,10.8,-0.60286,0.00027,9.08853]
[1780684336328,60.01,60113.32,10.8,-0.60286,0.00027,9.08853]
[1780684336410,60.01,60092.96,10.8,-0.6084,0.00027,9.05047]
[1780684336985,60.01,60092.96,10.8,-0.6084,0.00027,9.05047]
[1780684337243,60.01,60092.96,10.8,-0.6084,0.00027,9.05047]
[1780684337255,60.01,60084.54,10.8,-0.61069,0.00027,9.03422]
[1780684337509,60.01,60084.54,10.8,-0.61069,0.00027,9.03422]
[1780684337570,60.01,60084.54,10.8,-0.61069,0.00027,9.03422]
[1780684337656,60.01,60084.54,10.8,-0.61069,0.00027,9.03422]
[1780684338285,60.01,60084.54,10.8,-0.61069,0.00027,9.03422]
[1780684338336,60.01,60092.02,10.8,-0.60866,0.00027,9.04869]
[1780684338849,60.01,60092.02,10.8,-0.60866,0.00027,9.04869]
[1780684339132,60.01,60091.89,10.8,-0.60869,0.00027,9.04846]
[1780684339806,60.01,60089.47,10.8,-0.60934,0.00027,9.04382]
[1780684340927,60.01,60089.47,10.8,-0.60934,0.00027,9.04382]
[1780684341320,60.01,60089.47,10.8,-0.60934,0.00027,9.04382]
[1780684341813,60.01,60089.86,10.8,-0.60923,0.00027,9.0446]
[1780684341992,60.01,60089.86,10.8,-0.60923,0.00027,9.0446]
[1780684342099,60.01,60091.89,10.8,-0.60868,0.00027,9.04851]
[1780684343010,60.01,60091.89,10.8,-0.60868,0.00027,9.04851]
[1780684343718,60.02,60093.17,10.8,-0.60833,0.00027,9.05098]
[1780684343778,60.02,60079.95,10.8,-0.61191,0.00027,9.02538]
[1780684344714,60.02,60081.15,10.8,-0.61159,0.00027,9.02774]
[1780684346483,60.02,60078.06,10.8,-0.61242,0.00027,9.02169]
[1780684346952,60.02,60073.23,10.8,-0.61373,0.00027,9.01211]
[1780684348430,60.02,60073.23,10.8,-0.61373,0.00027,9.01211]
[1780684347741,60.02,60075.82,10.8,-0.61302,0.00027,9.01727]
[1780684349057,60.02,60075.82,10.8,-0.61302,0.00027,9.01727]
[1780684349175,60.02,60075.82,10.8,-0.61302,0.00027,9.01727]
[1780684349366,60.02,60079.94,10.8,-0.61191,0.00027,9.02542]
[1780684350778,60.02,60079.73,10.8,-0.61196,0.00027,9.02501]
[1780684350887,60.02,60079.73,10.8,-0.61196,0.00027,9.02501]
[1780684351068,60.02,60079.73,10.8,-0.61196,0.00027,9.02501]
[1780684351390,60.02,60079.73,10.8,-0.61196,0.00027,9.02501]
[1780684351498,60.02,60079.73,10.8,-0.61196,0.00027,9.02501]
[1780684351438,60.02,60083.59,10.8,-0.61099,0.00027,9.02651]
[1780684351762,60.02,60083.59,10.8,-0.61099,0.00027,9.02651]
[1780684351902,60.02,60083.59,10.8,-0.61099,0.00027,9.02651]
[1780684352027,60.02,60083.59,10.8,-0.61099,0.00027,9.02651]
[1780684352113,60.04,60094.83,10.8,-0.60789,0.00027,9.04844]
[1780684352778,60.05,60099.85,10.8,-0.60653,0.00027,9.05795]
[1780684354071,60.05,60099.85,10.8,-0.60653,0.00027,9.05795]
[1780684354352,60.05,60099.85,10.8,-0.60653,0.00027,9.05795]
[1780684354516,60.05,60099.85,10.8,-0.60653,0.00027,9.05795]
[1780684354893,60.05,60100.68,10.8,-0.6063,0.00027,9.05952]
[1780684355465,60.05,60100.68,10.8,-0.6063,0.00027,9.05952]
[1780684355504,60.05,60100.81,10.8,-0.60626,0.00027,9.05978]
[1780684355566,60.05,60100.81,10.8,-0.60626,0.00027,9.05978]
[1780684356105,60.05,60100.81,10.8,-0.60626,0.00027,9.05978]
[1780684356249,60.05,60100.81,10.8,-0.60626,0.00027,9.05978]
[1780684356255,60.05,60099.77,10.8,-0.60654,0.00027,9.05782]
[1780684356554,60.05,60099.77,10.8,-0.60654,0.00027,9.05782]
[1780684356811,60.05,60096.7,10.8,-0.60738,0.00027,9.05203]
[1780684357585,60.05,60096.7,10.8,-0.60738,0.00027,9.05203]
[1780684357818,60.05,60096.05,10.8,-0.60755,0.00027,9.05081]
[1780684358825,60.05,60099.42,10.8,-0.60663,0.00027,9.0572]
[1780684359695,60.05,60099.42,10.8,-0.60663,0.00027,9.0572]
[1780684359855,60.05,60099.42,10.8,-0.60663,0.00027,9.0572]
[1780684359882,60.05,60099.42,10.8,-0.60663,0.00027,9.0572]
[1780684360356,60.05,60099.42,10.8,-0.60663,0.00027,9.0572]
[1780684360398,60.05,60102.56,10.8,-0.60578,0.00027,9.0631]
[1780684361406,60.05,60111.85,10.8,-0.60325,0.00027,9.0803]
[1780684361846,60.05,60118.04,10.8,-0.60156,0.00027,9.09155]
[1780684362853,60.05,60121.25,10.8,-0.60069,0.00027,9.09732]
[1780684364629,60.05,60121.27,10.8,-0.60068,0.00027,9.09734]
[1780684365120,60.05,60121.27,10.8,-0.60068,0.00027,9.09734]
[1780684365392,60.05,60122.83,10.8,-0.60026,0.00027,9.10012]
[1780684366176,60.05,60122.83,10.8,-0.60026,0.00027,9.10012]
[1780684366567,60.05,60121.97,10.8,-0.6005,0.00027,9.09857]
[1780684367101,60.05,60121.97,10.8,-0.6005,0.00027,9.09857]
[1780684367321,60.05,60121.97,10.8,-0.6005,0.00027,9.09857]
[1780684367402,60.05,60121.97,10.8,-0.6005,0.00027,9.09857]
[1780684367450,60.05,60126.41,10.8,-0.59929,0.00027,9.10646]
[1780684367888,60.04,60129.59,10.8,-0.59842,0.00027,9.11205]
[1780684369734,60.04,60129.27,10.8,-0.59851,0.00027,9.11147]
[1780684370242,60.04,60129.27,10.8,-0.59851,0.00027,9.11147]
[1780684370326,60.04,60123.15,10.8,-0.60019,0.00027,9.10061]
[1780684371019,60.04,60123.15,10.8,-0.60019,0.00027,9.10061]
[1780684371195,60.04,60123.15,10.8,-0.60019,0.00027,9.10061]
[1780684371337,60.04,60123.15,10.8,-0.60019,0.00027,9.10061]
[1780684371495,60.04,60123.15,10.8,-0.60019,0.00027,9.10061]
[1780684371500,60.04,60116.22,10.8,-0.60208,0.00027,9.08813]
[1780684371673,60.04,60116.22,10.8,-0.60208,0.00027,9.08813]
[1780684371812,60.04,60116.22,10.8,-0.60208,0.00027,9.08813]
[1780684371917,60.04,60108.65,10.8,-0.60414,0.00027,9.07427]
[1780684372924,60.04,60111.76,10.8,-0.6033,0.00027,9.07999]
[1780684373936,60.04,60114.68,10.8,-0.6025,0.00027,9.08532]
[1780684376093,60.04,60117.15,10.8,-0.60183,0.00027,9.08979]
[1780684381183,60.03,60117.36,10.8,-0.60178,0.00027,9.09013]
[1780684381208,60.03,60119.6,10.8,-0.60117,0.00027,9.09416]
[1780684382201,60.03,60119.6,10.8,-0.60117,0.00027,9.09416]
[1780684382329,60.03,60119.6,10.8,-0.60117,0.00027,9.09416]
[1780684382384,60.03,60128.57,10.8,-0.59872,0.00027,9.11013]
[1780684382890,60.03,60128.57,10.8,-0.59872,0.00027,9.11013]
[1780684383375,60.03,60128.57,10.8,-0.59872,0.00027,9.11013]
[1780684383431,60.03,60122.49,10.8,-0.60038,0.00027,9.09932]
[1780684383637,60.03,60122.49,10.8,-0.60038,0.00027,9.09932]
[1780684384147,60.03,60122.49,10.8,-0.60038,0.00027,9.09932]
[1780684384500,60.03,60126.97,10.8,-0.59916,0.00027,9.10727]
[1780684384727,60.03,60126.97,10.8,-0.59916,0.00027,9.10727]
[1780684385432,60.03,60126.97,10.8,-0.59916,0.00027,9.10727]
[1780684385511,60.03,60136.86,10.8,-0.59646,0.00027,9.12454]
[1780684386364,60.03,60136.86,10.8,-0.59646,0.00027,9.12454]
[1780684386469,60.03,60136.86,10.8,-0.59646,0.00027,9.12454]
[1780684386490,60.03,60141.66,10.8,-0.59515,0.00027,9.13276]
[1780684387380,60.03,60141.66,10.8,-0.59515,0.00027,9.13276]
[1780684387393,60.02,60136.74,10.8,-0.5965,0.00027,9.12428]
[1780684388418,60.02,60136.74,10.8,-0.5965,0.00027,9.12428]
[1780684388472,60.02,60137.73,10.8,-0.59624,0.00027,9.12597]
[1780684389281,60.02,60137.73,10.8,-0.59624,0.00027,9.12597]
[1780684389361,60.02,60137.73,10.8,-0.59624,0.00027,9.12597]
[1780684389651,60.02,60137.73,10.8,-0.59624,0.00027,9.12597]
[1780684389381,60.02,60139.82,10.8,-0.59567,0.00027,9.12954]
[1780684389728,60.02,60139.82,10.8,-0.59567,0.00027,9.12954]
[1780684390056,60.02,60128.17,10.8,-0.59886,0.00027,9.10927]
[1780684390609,60.02,60128.17,10.8,-0.59886,0.00027,9.10927]
[1780684390679,60.02,60128.17,10.8,-0.59886,0.00027,9.10927]
[1780684391009,60.02,60128.17,10.8,-0.59886,0.00027,9.10927]
[1780684391248,60.02,60128.17,10.8,-0.59886,0.00027,9.10927]
[1780684391572,60.02,60128.17,10.8,-0.59886,0.00027,9.10927]
[1780684391312,60.01,60120.85,10.8,-0.60086,0.00027,9.09619]
[1780684392071,60.01,60124.84,10.8,-0.59978,0.00027,9.10331]
[1780684392794,60.01,60124.84,10.8,-0.59978,0.00027,9.10331]
[1780684396100,60.01,60116.38,10.8,-0.6021,0.00027,9.08805]
[1780684397108,60.01,60119.2,10.8,-0.60133,0.00027,9.09315]
[1780684398115,60.01,60113.92,10.8,-0.60277,0.00027,9.08356]
[1780684399446,60.0,60111.77,10.8,-0.60336,0.00027,9.07962]
[1780684400500,60.0,60111.77,10.8,-0.60336,0.00027,9.07962]
[1780684400564,60.0,60118.14,10.8,-0.60162,0.00027,9.09121]
[1780684401119,60.0,60118.14,10.8,-0.60162,0.00027,9.09121]
[1780684401136,60.0,60113.93,10.8,-0.60277,0.00027,9.08356]
[1780684402006,60.0,60113.93,10.8,-0.60277,0.00027,9.08356]
[1780684402015,60.0,60113.93,10.8,-0.60277,0.00027,9.08356]
[1780684402034,60.0,60113.93,10.8,-0.60277,0.00027,9.08356]
[1780684402267,60.0,60113.93,10.8,-0.60277,0.00027,9.08356]
[1780684402442,60.0,60111.44,10.8,-0.60345,0.00027,9.079]
[1780684402941,60.0,60111.44,10.8,-0.60345,0.00027,9.079]
[1780684403231,60.0,60111.44,10.8,-0.60345,0.00027,9.079]
[1780684403282,60.0,60111.44,10.8,-0.60345,0.00027,9.079]
[1780684403376,60.0,60091.62,10.8,-0.60885,0.00027,9.04179]
[1780684403682,60.0,60091.62,10.8,-0.60885,0.00027,9.04179]
[1780684403831,60.0,60091.62,10.8,-0.60885,0.00027,9.04179]
[1780684404055,60.0,60091.62,10.8,-0.60885,0.00027,9.04179]
[1780684404208,60.0,60091.62,10.8,-0.60885,0.00027,9.04179]
[1780684404240,60.0,60091.62,10.8,-0.60885,0.00027,9.04179]
[1780684404578,60.0,60091.62,10.8,-0.60885,0.00027,9.04179]
[1780684404430,60.01,60104.89,10.8,-0.60523,0.00027,9.0669]
[1780684405245,60.01,60109.82,10.8,-0.60389,0.00027,9.07604]
[1780684406426,60.01,60109.82,10.8,-0.60389,0.00027,9.07604]
[1780684406810,60.01,60108.55,10.8,-0.60423,0.00027,9.0737]
[1780684407387,60.01,60108.55,10.8,-0.60423,0.00027,9.0737]
[1780684407447,60.01,60112.34,10.8,-0.6032,0.00027,9.08067]
[1780684407720,60.01,60112.34,10.8,-0.6032,0.00027,9.08067]
[1780684407974,60.01,60112.34,10.8,-0.6032,0.00027,9.08067]
[1780684408372,60.01,60112.34,10.8,-0.6032,0.00027,9.08067]
[1780684408574,60.01,60112.34,10.8,-0.6032,0.00027,9.08067]
[1780684410428,60.01,60113.67,10.8,-0.60284,0.00027,9.0831]
[1780684410700,60.0,60114.73,10.8,-0.60255,0.00027,9.08503]
[1780684410809,60.0,60114.73,10.8,-0.60255,0.00027,9.08503]
[1780684410961,60.0,60114.73,10.8,-0.60255,0.00027,9.08503]
[1780684411220,60.0,60129.15,10.8,-0.59868,0.00027,9.10483]
[1780684411984,60.0,60129.15,10.8,-0.59868,0.00027,9.10483]
[1780684412334,60.0,60129.15,10.8,-0.59868,0.00027,9.10483]
[1780684412436,60.0,60139.05,10.8,-0.59597,0.00027,9.12205]
[1780684413003,60.0,60139.05,10.8,-0.59597,0.00027,9.12205]
[1780684413521,60.0,60144.19,10.8,-0.59456,0.00027,9.13081]
[1780684414328,60.0,60144.19,10.8,-0.59456,0.00027,9.13081]
[1780684414557,60.0,60144.19,10.8,-0.59456,0.00027,9.13081]
[1780684414515,60.0,60149.36,10.8,-0.59314,0.00027,9.13953]
[1780684414884,60.0,60149.36,10.8,-0.59314,0.00027,9.13953]
[1780684415571,60.0,60149.36,10.8,-0.59314,0.00027,9.13953]
[1780684415527,60.0,60164.84,10.8,-0.58889,0.00028,9.16496]
[1780684415647,60.0,60164.84,10.8,-0.58889,0.00028,9.16496]
[1780684415764,60.0,60164.84,10.8,-0.58889,0.00028,9.16496]
[1780684415785,60.0,60164.84,10.8,-0.58889,0.00028,9.16496]
[1780684415844,60.0,60164.84,10.8,-0.58889,0.00028,9.16496]
[1780684416443,60.0,60178.05,10.8,-0.58525,0.00028,9.18585]
[1780684417582,60.0,60178.05,10.8,-0.58525,0.00028,9.18585]
[1780684417283,60.0,60179.24,10.8,-0.58492,0.00028,9.1877]
[1780684417839,60.0,60179.24,10.8,-0.58492,0.00028,9.1877]
[1780684418414,60.0,60179.24,10.8,-0.58492,0.00028,9.1877]
[1780684418516,60.0,60179.99,10.8,-0.58471,0.00028,9.18886]
[1780684419343,60.0,60185.47,10.8,-0.5832,0.00028,9.19726]
[1780684419749,60.0,60185.47,10.8,-0.5832,0.00028,9.19726]
[1780684420258,60.0,60185.47,10.8,-0.5832,0.00028,9.19726]
[1780684420696,60.0,60185.47,10.8,-0.5832,0.00028,9.19726]
[1780684420309,60.0,60196.44,10.8,-0.58017,0.00028,9.21366]
[1780684420802,60.0,60196.44,10.8,-0.58017,0.00028,9.21366]
[1780684421314,60.0,60210.17,10.8,-0.57637,0.00028,9.23344]
[1780684422557,60.0,60211.4,10.8,-0.57603,0.00028,9.23516]
[1780684424335,59.98,60208.99,10.8,-0.57674,0.00028,9.23159]
[1780684425110,59.98,60208.99,10.8,-0.57674,0.00028,9.23159]
[1780684425392,59.97,60214.67,10.8,-0.57517,0.00028,9.23955]
[1780684426416,59.97,60214.67,10.8,-0.57517,0.00028,9.23955]
[1780684426525,59.97,60217.1,10.8,-0.5745,0.00028,9.24291]
[1780684426748,59.97,60217.1,10.8,-0.5745,0.00028,9.24291]
[1780684426811,59.97,60217.1,10.8,-0.5745,0.00028,9.24291]
[1780684427011,59.97,60217.1,10.8,-0.5745,0.00028,9.24291]
[1780684427224,59.97,60217.1,10.8,-0.5745,0.00028,9.24291]
[1780684427293,59.97,60217.1,10.8,-0.5745,0.00028,9.24291]
[1780684427473,59.97,60217.1,10.8,-0.5745,0.00028,9.24291]
[1780684427555,59.97,60223.89,10.8,-0.57262,0.00028,9.25217]
[1780684427745,59.97,60223.89,10.8,-0.57262,0.00028,9.25217]
[1780684427817,59.97,60223.89,10.8,-0.57262,0.00028,9.25217]
[1780684428108,59.97,60223.89,10.8,-0.57262,0.00028,9.25217]
[1780684428243,59.97,60223.89,10.8,-0.57262,0.00028,9.25217]
[1780684428416,59.97,60225.99,10.8,-0.57204,0.00028,9.25498]
[1780684429285,59.97,60225.99,10.8,-0.57204,0.00028,9.25498]
[1780684429296,59.97,60225.99,10.8,-0.57204,0.00028,9.25498]
[1780684429423,59.97,60225.99,10.8,-0.57204,0.00028,9.25498]
[1780684429609,59.97,60225.99,10.8,-0.57204,0.00028,9.25498]
[1780684429604,59.96,60227.16,10.8,-0.57172,0.00028,9.25653]
[1780684429747,59.96,60227.16,10.8,-0.57172,0.00028,9.25653]
[1780684429861,59.96,60227.16,10.8,-0.57172,0.00028,9.25653]
[1780684430061,59.96,60227.16,10.8,-0.57172,0.00028,9.25653]
[1780684430299,59.96,60227.16,10.8,-0.57172,0.00028,9.25653]
[1780684430594,59.96,60227.16,10.8,-0.57172,0.00028,9.25653]
[1780684430437,59.96,60214.18,10.8,-0.57532,0.00028,9.23879]
[1780684430796,59.96,60214.18,10.8,-0.57532,0.00028,9.23879]
[1780684431443,59.96,60203.67,10.8,-0.57824,0.00028,9.22386]
[1780684431816,59.96,60203.67,10.8,-0.57824,0.00028,9.22386]
[1780684432449,59.95,60204.79,10.8,-0.57793,0.00028,9.22545]
[1780684433399,59.95,60204.79,10.8,-0.57793,0.00028,9.22545]
[1780684433457,59.95,60208.62,10.8,-0.57687,0.00028,9.23091]
[1780684434463,59.95,60213.25,10.8,-0.57559,0.00028,9.23743]
[1780684434758,59.95,60213.25,10.8,-0.57559,0.00028,9.23743]
[1780684435110,59.95,60213.25,10.8,-0.57559,0.00028,9.23743]
[1780684435137,59.95,60213.25,10.8,-0.57559,0.00028,9.23743]
[1780684435470,59.95,60209.9,10.8,-0.57652,0.00028,9.2327]
[1780684436478,59.95,60206.31,10.8,-0.57752,0.00028,9.2276]
[1780684437617,59.95,60206.31,10.8,-0.57752,0.00028,9.2276]
[1780684437699,59.95,60206.31,10.8,-0.57752,0.00028,9.2276]
[1780684437588,59.95,60202.61,10.8,-0.57854,0.00028,9.22228]
[1780684437742,59.95,60202.61,10.8,-0.57854,0.00028,9.22228]
[1780684437831,59.95,60202.61,10.8,-0.57854,0.00028,9.22228]
[1780684438043,59.95,60202.61,10.8,-0.57854,0.00028,9.22228]
[1780684438307,59.95,60202.61,10.8,-0.57854,0.00028,9.22228]
[1780684438360,59.95,60202.61,10.8,-0.57854,0.00028,9.22228]
[1780684438614,59.95,60179.99,10.8,-0.58479,0.00028,9.18843]
[1780684438760,59.95,60179.99,10.8,-0.58479,0.00028,9.18843]
[1780684438854,59.95,60179.99,10.8,-0.58479,0.00028,9.18843]
[1780684438882,59.95,60179.99,10.8,-0.58479,0.00028,9.18843]
[1780684439030,59.95,60179.99,10.8,-0.58479,0.00028,9.18843]
[1780684439267,59.95,60179.99,10.8,-0.58479,0.00028,9.18843]
[1780684439502,59.95,60179.11,10.8,-0.58503,0.00028,9.18711]
[1780684440711,59.95,60179.11,10.8,-0.58503,0.00028,9.18711]
[1780684440636,59.95,60186.69,10.8,-0.58294,0.00028,9.19873]
[1780684441341,59.95,60186.69,10.8,-0.58294,0.00028,9.19873]
[1780684441516,59.96,60194.87,10.8,-0.58067,0.00028,9.21099]
[1780684441966,59.96,60194.87,10.8,-0.58067,0.00028,9.21099]
[1780684442146,59.96,60194.87,10.8,-0.58067,0.00028,9.21099]
[1780684442518,59.96,60194.87,10.8,-0.58067,0.00028,9.21099]
[1780684442640,59.96,60194.87,10.8,-0.58067,0.00028,9.21099]
[1780684442524,59.96,60198.52,10.8,-0.57966,0.00028,9.21637]
[1780684443503,59.96,60198.52,10.8,-0.57966,0.00028,9.21637]
[1780684443530,59.95,60195.39,10.8,-0.58053,0.00028,9.21176]
[1780684445545,59.96,60199.59,10.8,-0.57937,0.00028,9.21793]
[1780684445729,59.96,60199.59,10.8,-0.57937,0.00028,9.21793]
[1780684447559,59.96,60203.08,10.8,-0.57839,0.00028,9.22303]
[1780684447832,59.96,60203.08,10.8,-0.57839,0.00028,9.22303]
[1780684448126,59.96,60203.08,10.8,-0.57839,0.00028,9.22303]
[1780684448566,59.96,60205.0,10.8,-0.57786,0.00028,9.22581]
[1780684449573,59.96,60207.42,10.8,-0.57719,0.00028,9.22928]
[1780684449886,59.96,60207.42,10.8,-0.57719,0.00028,9.22928]
[1780684449981,59.96,60207.42,10.8,-0.57719,0.00028,9.22928]
[1780684450098,59.96,60207.42,10.8,-0.57719,0.00028,9.22928]
[1780684450581,59.97,60194.15,10.8,-0.58086,0.00028,9.21]
[1780684451588,59.97,60191.34,10.8,-0.58163,0.00028,9.20583]
[1780684451694,59.97,60191.34,10.8,-0.58163,0.00028,9.20583]
[1780684452167,59.97,60191.34,10.8,-0.58163,0.00028,9.20583]
[1780684452595,59.97,60194.07,10.8,-0.58087,0.00028,9.20991]
[1780684453272,59.97,60194.07,10.8,-0.58087,0.00028,9.20991]
[1780684453336,59.97,60194.07,10.8,-0.58087,0.00028,9.20991]
[1780684453602,59.97,60202.02,10.8,-0.57867,0.00028,9.22158]
[1780684454609,59.98,60204.5,10.8,-0.57798,0.00028,9.22518]
[1780684454850,59.98,60204.5,10.8,-0.57798,0.00028,9.22518]
[1780684454984,59.98,60204.5,10.8,-0.57798,0.00028,9.22518]
[1780684455598,59.98,60204.5,10.8,-0.57798,0.00028,9.22518]
[1780684455616,59.98,60199.64,10.8,-0.57932,0.00028,9.21816]
[1780684455848,59.98,60199.64,10.8,-0.57932,0.00028,9.21816]
[1780684456623,59.98,60187.76,10.8,-0.5826,0.00028,9.20053]
[1780684456933,59.98,60187.76,10.8,-0.5826,0.00028,9.20053]
[1780684457677,59.98,60187.76,10.8,-0.5826,0.00028,9.20053]
[1780684457630,59.98,60178.44,10.8,-0.58517,0.00028,9.18629]
[1780684457969,59.98,60178.44,10.8,-0.58517,0.00028,9.18629]
[1780684458140,59.98,60178.44,10.8,-0.58517,0.00028,9.18629]
[1780684458197,59.98,60178.44,10.8,-0.58517,0.00028,9.18629]
[1780684458637,59.98,60170.04,10.8,-0.58748,0.00028,9.17313]
[1780684459641,59.98,60170.04,10.8,-0.58748,0.00028,9.17313]
[1780684459644,59.99,60167.13,10.8,-0.58828,0.00028,9.16853]
[1780684459815,59.99,60167.13,10.8,-0.58828,0.00028,9.16853]
[1780684460228,59.99,60167.13,10.8,-0.58828,0.00028,9.16853]
[1780684460416,59.99,60167.13,10.8,-0.58828,0.00028,9.16853]
[1780684460422,59.99,60167.13,10.8,-0.58828,0.00028,9.16853]
[1780684460432,59.99,60167.13,10.8,-0.58828,0.00028,9.16853]
[1780684460557,59.99,60167.13,10.8,-0.58828,0.00028,9.16853]
[1780684460661,59.99,60158.91,10.8,-0.59053,0.00027,9.15527]
[1780684461612,59.99,60158.91,10.8,-0.59053,0.00027,9.15527]
[1780684461669,59.99,60158.91,10.8,-0.59053,0.00027,9.15527]
[1780684461668,59.99,60154.66,10.8,-0.5917,0.00027,9.14828]
[1780684462251,59.99,60154.66,10.8,-0.5917,0.00027,9.14828]
[1780684462675,59.99,60157.89,10.8,-0.59082,0.00027,9.15358]
[1780684462931,59.99,60157.89,10.8,-0.59082,0.00027,9.15358]
[1780684462967,59.99,60157.89,10.8,-0.59082,0.00027,9.15358]
[1780684463683,59.99,60162.51,10.8,-0.58955,0.00028,9.16109]
[1780684463862,59.99,60162.51,10.8,-0.58955,0.00028,9.16109]
[1780684464324,59.99,60162.51,10.8,-0.58955,0.00028,9.16109]
[1780684464689,59.99,60165.66,10.8,-0.58868,0.00028,9.16616]
[1780684464964,59.99,60165.66,10.8,-0.58868,0.00028,9.16616]
[1780684465240,59.99,60165.66,10.8,-0.58868,0.00028,9.16616]
[1780684465696,59.99,60169.76,10.8,-0.58755,0.00028,9.17271]
[1780684465773,59.99,60169.76,10.8,-0.58755,0.00028,9.17271]
[1780684466424,59.99,60169.76,10.8,-0.58755,0.00028,9.17271]
[1780684466480,59.99,60169.76,10.8,-0.58755,0.00028,9.17271]
[1780684466703,59.99,60160.12,10.8,-0.59021,0.00028,9.1572]
[1780684466748,59.99,60160.12,10.8,-0.59021,0.00028,9.1572]
[1780684468929,59.98,60159.09,10.8,-0.5905,0.00028,9.15547]
[1780684469470,59.98,60159.09,10.8,-0.5905,0.00028,9.15547]
[1780684470344,59.98,60159.09,10.8,-0.5905,0.00028,9.15545]
[1780684471944,59.98,60158.86,10.8,-0.59057,0.00028,9.15505]
[1780684473206,59.97,60159.69,10.8,-0.59041,0.00028,9.15036]
[1780684473766,59.97,60161.67,10.8,-0.58987,0.00028,9.15357]
[1780684474808,59.97,60161.67,10.8,-0.58987,0.00028,9.15357]
[1780684476177,59.97,60162.53,10.8,-0.58963,0.00028,9.15495]
[1780684476291,59.97,60162.53,10.8,-0.58963,0.00028,9.15495]
[1780684476562,59.97,60162.53,10.8,-0.58963,0.00028,9.15495]
[1780684476664,59.96,60164.78,10.8,-0.58902,0.00028,9.15855]
[1780684477536,59.96,60164.78,10.8,-0.58902,0.00028,9.15855]
[1780684477628,59.96,60154.25,10.8,-0.59193,0.00028,9.14129]
[1780684478336,59.96,60154.25,10.8,-0.59193,0.00028,9.14129]
[1780684478405,59.96,60154.25,10.8,-0.59193,0.00028,9.14129]
[1780684478457,59.96,60153.79,10.8,-0.59206,0.00028,9.1405]
[1780684478789,59.96,60156.58,10.8,-0.59129,0.00028,9.14511]
[1780684480166,59.96,60156.58,10.8,-0.59129,0.00028,9.14511]
[1780684480559,59.96,60160.5,10.8,-0.59022,0.00028,9.15153]
[1780684480803,59.96,60164.17,10.8,-0.58921,0.00028,9.15748]
[1780684485920,59.95,60165.66,10.8,-0.5888,0.00028,9.15984]
[1780684486371,59.95,60165.66,10.8,-0.5888,0.00028,9.15984]
[1780684486753,59.95,60165.66,10.8,-0.5888,0.00028,9.15984]
[1780684486420,59.95,60162.84,10.8,-0.58958,0.00028,9.15526]
[1780684486846,59.95,60158.76,10.8,-0.59071,0.00028,9.14861]
[1780684489381,59.95,60158.29,10.8,-0.59084,0.00028,9.14783]
[1780684489394,59.95,60158.29,10.8,-0.59084,0.00028,9.14783]
[1780684489715,59.95,60158.29,10.8,-0.59084,0.00028,9.14783]
[1780684490020,59.94,60158.08,10.8,-0.5909,0.00028,9.14747]
[1780684490052,59.94,60158.08,10.8,-0.5909,0.00028,9.14747]
[1780684490086,59.94,60158.08,10.8,-0.5909,0.00028,9.14747]
[1780684490494,59.94,60158.08,10.8,-0.5909,0.00028,9.14747]
[1780684490615,59.94,60151.19,10.8,-0.5928,0.00028,9.13603]
[1780684490887,59.94,60151.19,10.8,-0.5928,0.00028,9.13603]
[1780684490939,59.94,60151.19,10.8,-0.5928,0.00028,9.13603]
[1780684491165,59.94,60151.19,10.8,-0.5928,0.00028,9.13603]
[1780684491185,59.94,60151.19,10.8,-0.5928,0.00028,9.13603]
[1780684491545,59.94,60151.19,10.8,-0.5928,0.00028,9.13603]
[1780684491689,59.94,60151.19,10.8,-0.5928,0.00028,9.13603]
[1780684491752,59.94,60151.19,10.8,-0.5928,0.00028,9.13603]
[1780684491683,59.94,60159.9,10.8,-0.59041,0.00028,9.15041]
[1780684492308,59.94,60159.9,10.8,-0.59041,0.00028,9.15041]
[1780684492592,59.94,60159.9,10.8,-0.59041,0.00028,9.15041]
[1780684492721,59.94,60159.9,10.8,-0.59041,0.00028,9.15041]
[1780684492728,59.94,60167.66,10.8,-0.58827,0.00028,9.16296]
[1780684492951,59.94,60167.66,10.8,-0.58827,0.00028,9.16296]
[1780684493049,59.94,60167.66,10.8,-0.58827,0.00028,9.16296]
[1780684493542,59.94,60167.66,10.8,-0.58827,0.00028,9.16296]
[1780684493577,59.94,60167.66,10.8,-0.58827,0.00028,9.16296]
[1780684493646,59.94,60167.66,10.8,-0.58827,0.00028,9.16296]
[1780684493696,59.94,60171.19,10.8,-0.5873,0.00028,9.16856]
[1780684493937,59.94,60171.19,10.8,-0.5873,0.00028,9.16856]
[1780684494488,59.94,60171.19,10.8,-0.5873,0.00028,9.16856]
[1780684494587,59.94,60171.19,10.8,-0.5873,0.00028,9.16856]
[1780684494622,59.94,60197.06,10.8,-0.58015,0.00028,9.20811]
[1780684494895,59.94,60197.06,10.8,-0.58015,0.00028,9.20811]
[1780684495219,59.94,60197.06,10.8,-0.58015,0.00028,9.20811]
[1780684495494,59.94,60203.44,10.8,-0.57838,0.00028,9.21741]
[1780684496083,59.94,60203.44,10.8,-0.57838,0.00028,9.21741]
[1780684496092,59.94,60203.44,10.8,-0.57838,0.00028,9.21741]
[1780684496119,59.94,60203.44,10.8,-0.57838,0.00028,9.21741]
[1780684496739,59.93,60198.2,10.8,-0.57984,0.00028,9.20975]
[1780684496975,59.93,60190.94,10.8,-0.58185,0.00028,9.19898]
[1780684498506,59.93,60190.94,10.8,-0.58185,0.00028,9.19898]
[1780684498542,59.93,60190.94,10.8,-0.58185,0.00028,9.19898]
[1780684498753,59.93,60187.86,10.8,-0.58271,0.00028,9.19431]
[1780684498816,59.93,60187.86,10.8,-0.58271,0.00028,9.19431]
[1780684498886,59.93,60187.86,10.8,-0.58271,0.00028,9.19431]
[1780684498903,59.93,60187.86,10.8,-0.58271,0.00028,9.19431]
[1780684498938,59.93,60198.77,10.8,-0.57969,0.00028,9.21056]
[1780684499883,59.93,60198.77,10.8,-0.57969,0.00028,9.21056]
[1780684500043,59.93,60198.77,10.8,-0.57969,0.00028,9.21056]
[1780684500082,59.93,60198.77,10.8,-0.57969,0.00028,9.21056]
[1780684500251,59.93,60198.77,10.8,-0.57969,0.00028,9.21056]
[1780684500689,59.93,60198.77,10.8,-0.57969,0.00028,9.21056]
[1780684500751,59.93,60198.77,10.8,-0.57969,0.00028,9.21056]
[1780684500829,59.93,60198.77,10.8,-0.57969,0.00028,9.21056]
[1780684500719,59.92,60207.89,10.8,-0.57717,0.00028,9.22371]
[1780684501161,59.92,60207.89,10.8,-0.57717,0.00028,9.22371]
[1780684501311,59.92,60207.89,10.8,-0.57717,0.00028,9.22371]
[1780684501961,59.92,60207.89,10.8,-0.57717,0.00028,9.22371]
[1780684502338,59.92,60207.89,10.8,-0.57717,0.00028,9.22371]
[1780684501466,59.92,60197.59,10.8,-0.58002,0.00028,9.2088]
[1780684502521,59.92,60197.59,10.8,-0.58002,0.00028,9.2088]
[1780684502716,59.92,60192.47,10.8,-0.58144,0.00028,9.20121]
[1780684503050,59.92,60192.47,10.8,-0.58144,0.00028,9.20121]
[1780684503138,59.92,60192.47,10.8,-0.58144,0.00028,9.20121]
[1780684503682,59.92,60192.47,10.8,-0.58144,0.00028,9.20121]
[1780684503717,59.92,60192.47,10.8,-0.58144,0.00028,9.20121]
[1780684503754,59.92,60192.47,10.8,-0.58144,0.00028,9.20121]
[1780684503801,59.92,60206.51,10.8,-0.57756,0.00028,9.22171]
[1780684504166,59.92,60206.51,10.8,-0.57756,0.00028,9.22171]
[1780684504180,59.92,60206.51,10.8,-0.57756,0.00028,9.22171]
[1780684504384,59.92,60206.51,10.8,-0.57756,0.00028,9.22171]
[1780684504390,59.92,60206.51,10.8,-0.57756,0.00028,9.22171]
[1780684504480,59.92,60206.51,10.8,-0.57756,0.00028,9.22171]
[1780684504556,59.92,60210.22,10.8,-0.57653,0.00028,9.22697]
[1780684505058,59.92,60210.22,10.8,-0.57653,0.00028,9.22697]
[1780684505177,59.92,60210.22,10.8,-0.57653,0.00028,9.22697]
[1780684505542,59.92,60210.22,10.8,-0.57653,0.00028,9.22697]
[1780684505743,59.92,60210.22,10.8,-0.57653,0.00028,9.22697]
[1780684505791,59.91,60207.25,10.8,-0.57737,0.00028,9.22271]
[1780684506496,59.91,60207.25,10.8,-0.57737,0.00028,9.22271]
[1780684506512,59.91,60200.15,10.8,-0.57933,0.00028,9.21246]
[1780684507015,59.91,60204.66,10.8,-0.57809,0.00028,9.21898]
[1780684508134,59.91,60204.66,10.8,-0.57809,0.00028,9.21898]
[1780684508649,59.91,60204.66,10.8,-0.57809,0.00028,9.21898]
[1780684508723,59.9,60206.77,10.8,-0.57751,0.00028,9.22196]
[1780684508998,59.9,60206.77,10.8,-0.57751,0.00028,9.22196]
[1780684509363,59.9,60206.77,10.8,-0.57751,0.00028,9.22196]
[1780684509380,59.9,60206.77,10.8,-0.57751,0.00028,9.22196]
[1780684509386,59.9,60206.77,10.8,-0.57751,0.00028,9.22196]
[1780684509414,59.9,60206.77,10.8,-0.57751,0.00028,9.22196]
[1780684509432,59.9,60206.77,10.8,-0.57751,0.00028,9.22196]
[1780684509692,59.9,60208.98,10.8,-0.5769,0.00028,9.22512]
[1780684510307,59.9,60208.98,10.8,-0.5769,0.00028,9.22512]
[1780684510527,59.9,60208.98,10.8,-0.5769,0.00028,9.22512]
[1780684510570,59.9,60216.93,10.8,-0.5747,0.00028,9.23625]
[1780684511059,59.9,60216.93,10.8,-0.5747,0.00028,9.23625]
[1780684511108,59.9,60216.93,10.8,-0.5747,0.00028,9.23625]
[1780684511435,59.9,60212.74,10.8,-0.57586,0.00028,9.23039]
[1780684512033,59.9,60212.74,10.8,-0.57586,0.00028,9.23039]
[1780684512070,59.9,60212.74,10.8,-0.57586,0.00028,9.23039]
[1780684512812,59.89,60204.5,10.8,-0.57815,0.00028,9.21865]
[1780684513458,59.89,60188.48,10.8,-0.58259,0.00028,9.19499]
[1780684514066,59.89,60187.29,10.8,-0.58292,0.00028,9.19319]
[1780684515666,59.89,60187.29,10.8,-0.58292,0.00028,9.19319]
[1780684516346,59.89,60186.53,10.8,-0.58313,0.00028,9.19204]
[1780684516416,59.89,60186.53,10.8,-0.58313,0.00028,9.19204]
[1780684516487,59.89,60186.53,10.8,-0.58313,0.00028,9.19204]
[1780684516601,59.89,60186.53,10.8,-0.58313,0.00028,9.19204]
[1780684516809,59.89,60186.53,10.8,-0.58313,0.00028,9.19204]
[1780684516625,59.89,60189.75,10.8,-0.58224,0.00028,9.19691]
[1780684516844,59.89,60189.75,10.8,-0.58224,0.00028,9.19691]
[1780684516948,59.89,60189.75,10.8,-0.58224,0.00028,9.19691]
[1780684517182,59.89,60189.75,10.8,-0.58224,0.00028,9.19691]
[1780684517304,59.89,60189.75,10.8,-0.58224,0.00028,9.19691]
[1780684517420,59.89,60189.75,10.8,-0.58224,0.00028,9.19691]
[1780684517625,59.89,60178.99,10.8,-0.58522,0.00028,9.18045]
[1780684518714,59.89,60178.99,10.8,-0.58522,0.00028,9.18045]
[1780684518789,59.89,60178.99,10.8,-0.58522,0.00028,9.18045]
[1780684518819,59.89,60166.02,10.8,-0.58879,0.00028,9.15995]
[1780684519119,59.89,60166.02,10.8,-0.58879,0.00028,9.15995]
[1780684519301,59.89,60166.02,10.8,-0.58879,0.00028,9.15995]
[1780684519827,59.89,60166.02,10.8,-0.58879,0.00028,9.15995]
[1780684519743,59.89,60160.2,10.8,-0.5904,0.00028,9.15049]
[1780684520225,59.89,60160.2,10.8,-0.5904,0.00028,9.15049]
[1780684520525,59.89,60160.2,10.8,-0.5904,0.00028,9.15049]
[1780684520818,59.89,60160.2,10.8,-0.5904,0.00028,9.15049]
[1780684520832,59.89,60160.2,10.8,-0.5904,0.00028,9.15049]
[1780684521002,59.89,60158.92,10.8,-0.59075,0.00028,9.14839]
[1780684521296,59.89,60158.92,10.8,-0.59075,0.00028,9.14839]
[1780684521358,59.89,60158.92,10.8,-0.59075,0.00028,9.14839]
[1780684521390,59.89,60167.91,10.8,-0.58828,0.00028,9.16296]
[1780684522557,59.89,60167.91,10.8,-0.58828,0.00028,9.16296]
[1780684522676,59.89,60167.91,10.8,-0.58828,0.00028,9.16296]
[1780684522824,59.89,60167.91,10.8,-0.58828,0.00028,9.16296]
[1780684522757,59.89,60170.8,10.8,-0.58748,0.00028,9.16758]
[1780684523584,59.89,60170.8,10.8,-0.58748,0.00028,9.16758]
[1780684523681,59.89,60160.16,10.8,-0.59041,0.00028,9.15041]
[1780684524089,59.89,60160.16,10.8,-0.59041,0.00028,9.15041]
[1780684524136,59.89,60156.42,10.8,-0.59144,0.00028,9.14426]
[1780684525447,59.89,60156.42,10.8,-0.59144,0.00028,9.14426]
[1780684525641,59.89,60156.42,10.8,-0.59144,0.00028,9.14426]
[1780684525672,59.89,60158.83,10.8,-0.59078,0.00028,9.14823]
[1780684526750,59.89,60158.83,10.8,-0.59078,0.00028,9.14823]
[1780684526758,59.89,60158.83,10.8,-0.59078,0.00028,9.14823]
[1780684526807,59.89,60158.83,10.8,-0.59078,0.00028,9.14823]
[1780684526150,59.89,60167.34,10.8,-0.58844,0.00028,9.16204]
[1780684526974,59.89,60167.34,10.8,-0.58844,0.00028,9.16204]
[1780684527156,59.89,60167.34,10.8,-0.58844,0.00028,9.16204]
[1780684527259,59.89,60167.34,10.8,-0.58844,0.00028,9.16204]
[1780684527475,59.89,60167.34,10.8,-0.58844,0.00028,9.16204]
[1780684527620,59.89,60167.34,10.8,-0.58844,0.00028,9.16204]
[1780684527621,59.89,60172.76,10.8,-0.58694,0.00028,9.17066]
[1780684528099,59.89,60172.76,10.8,-0.58694,0.00028,9.17066]
[1780684528164,59.89,60161.2,10.8,-0.59013,0.00028,9.15209]
[1780684529672,59.89,60161.2,10.8,-0.59013,0.00028,9.15209]
[1780684529774,59.89,60154.6,10.8,-0.59195,0.00028,9.1412]
[1780684530178,59.89,60150.59,10.8,-0.59306,0.00028,9.13451]
[1780684531186,59.88,60148.58,10.8,-0.59368,0.00028,9.12509]
[1780684532187,59.88,60148.58,10.8,-0.59368,0.00028,9.12509]
[1780684532387,59.88,60148.58,10.8,-0.59368,0.00028,9.12509]
[1780684532551,59.88,60148.58,10.8,-0.59368,0.00028,9.12509]
[1780684532601,59.88,60148.58,10.8,-0.59368,0.00028,9.12509]
[1780684532675,59.88,60148.58,10.8,-0.59368,0.00028,9.12509]
[1780684532758,59.88,60146.63,10.8,-0.59422,0.00028,9.12179]
[1780684533080,59.88,60146.63,10.8,-0.59422,0.00028,9.12179]
[1780684533088,59.88,60146.63,10.8,-0.59422,0.00028,9.12179]
[1780684533451,59.88,60146.63,10.8,-0.59422,0.00028,9.12179]
[1780684533496,59.88,60146.63,10.8,-0.59422,0.00028,9.12179]
[1780684533527,59.88,60136.55,10.8,-0.59699,0.00027,9.10445]
[1780684534709,59.88,60135.0,10.8,-0.59742,0.00027,9.10172]
[1780684535135,59.88,60135.0,10.8,-0.59742,0.00027,9.10172]
[1780684535216,59.88,60135.33,10.8,-0.59733,0.00027,9.10229]
[1780684537230,59.87,60133.73,10.8,-0.59778,0.00027,9.09947]
[1780684537960,59.87,60133.73,10.8,-0.59778,0.00027,9.09947]
[1780684537966,59.87,60133.73,10.8,-0.59778,0.00027,9.09947]
[1780684538056,59.87,60133.73,10.8,-0.59778,0.00027,9.09947]
[1780684538066,59.87,60133.73,10.8,-0.59778,0.00027,9.09947]
[1780684538165,59.87,60133.73,10.8,-0.59778,0.00027,9.09947]
[1780684538191,59.87,60133.73,10.8,-0.59778,0.00027,9.09947]
[1780684538664,59.87,60133.73,10.8,-0.59778,0.00027,9.09947]
[1780684538677,59.87,60133.73,10.8,-0.59778,0.00027,9.09947]
[1780684538881,59.87,60133.73,10.8,-0.59778,0.00027,9.09947]
[1780684538754,59.87,60127.99,10.8,-0.59936,0.00027,9.08933]
[1780684539256,59.87,60112.27,10.8,-0.60367,0.00027,9.06087]
[1780684539989,59.87,60112.27,10.8,-0.60367,0.00027,9.06087]
[1780684540030,59.87,60112.27,10.8,-0.60367,0.00027,9.06087]
[1780684540851,59.87,60112.27,10.8,-0.60367,0.00027,9.06087]
[1780684540440,59.87,60115.43,10.8,-0.6028,0.00027,9.06668]
[1780684540889,59.87,60115.43,10.8,-0.6028,0.00027,9.06668]
[1780684540899,59.87,60115.43,10.8,-0.6028,0.00027,9.06668]
[1780684541028,59.87,60115.43,10.8,-0.6028,0.00027,9.06668]
[1780684541762,59.87,60127.43,10.8,-0.59951,0.00027,9.08832]
[1780684542296,59.87,60127.43,10.8,-0.59951,0.00027,9.08832]
[1780684542391,59.87,60127.43,10.8,-0.59951,0.00027,9.08832]
[1780684542465,59.87,60129.9,10.8,-0.59884,0.00027,9.0927]
[1780684543009,59.87,60129.9,10.8,-0.59884,0.00027,9.0927]
[1780684543385,59.87,60129.9,10.8,-0.59884,0.00027,9.0927]
[1780684543511,59.87,60129.9,10.8,-0.59884,0.00027,9.0927]
[1780684543593,59.87,60126.75,10.8,-0.5997,0.00027,9.0871]
[1780684543939,59.87,60126.75,10.8,-0.5997,0.00027,9.0871]
[1780684544466,59.87,60126.75,10.8,-0.5997,0.00027,9.0871]
[1780684544566,59.87,60127.63,10.8,-0.59946,0.00027,9.08865]
[1780684545327,59.87,60127.63,10.8,-0.59946,0.00027,9.08865]
[1780684545409,59.87,60127.63,10.8,-0.59946,0.00027,9.08865]
[1780684545444,59.87,60127.63,10.8,-0.59946,0.00027,9.08865]
[1780684545545,59.87,60135.03,10.8,-0.59743,0.00027,9.10168]
[1780684546807,59.87,60135.03,10.8,-0.59743,0.00027,9.10168]
[1780684546838,59.87,60129.93,10.8,-0.59884,0.00027,9.09269]
[1780684547332,59.87,60129.93,10.8,-0.59884,0.00027,9.09269]
[1780684547733,59.87,60129.93,10.8,-0.59884,0.00027,9.09269]
[1780684547745,59.86,60130.08,10.8,-0.5988,0.00027,9.09295]
[1780684547921,59.86,60130.08,10.8,-0.5988,0.00027,9.09295]
[1780684548010,59.86,60130.08,10.8,-0.5988,0.00027,9.09295]
[1780684548708,59.86,60130.08,10.8,-0.5988,0.00027,9.09295]
[1780684548759,59.86,60130.08,10.8,-0.5988,0.00027,9.09295]
[1780684548811,59.86,60126.9,10.8,-0.59967,0.00027,9.08729]
[1780684548930,59.86,60126.9,10.8,-0.59967,0.00027,9.08729]
[1780684548954,59.86,60126.9,10.8,-0.59967,0.00027,9.08729]
[1780684549230,59.86,60126.9,10.8,-0.59967,0.00027,9.08729]
[1780684549302,59.86,60126.9,10.8,-0.59967,0.00027,9.08729]
[1780684549326,59.86,60129.79,10.8,-0.59888,0.00027,9.09242]
[1780684550418,59.86,60129.79,10.8,-0.59888,0.00027,9.09242]
[1780684551223,59.86,60130.05,10.8,-0.59881,0.00027,9.09287]
[1780684552215,59.86,60130.47,10.8,-0.5987,0.00027,9.0936]
[1780684552256,59.86,60130.47,10.8,-0.5987,0.00027,9.0936]
[1780684553501,59.86,60130.41,10.8,-0.59872,0.00027,9.09348]
[1780684553509,59.86,60130.41,10.8,-0.59872,0.00027,9.09348]
[1780684553994,59.86,60130.83,10.8,-0.5986,0.00027,9.09421]
[1780684554576,59.86,60130.83,10.8,-0.5986,0.00027,9.09421]
[1780684555325,59.86,60130.46,10.8,-0.59871,0.00027,9.09355]
[1780684555330,59.86,60130.46,10.8,-0.59871,0.00027,9.09355]
[1780684555473,59.86,60130.46,10.8,-0.59871,0.00027,9.09355]
[1780684555680,59.86,60130.46,10.8,-0.59871,0.00027,9.09355]
[1780684557039,59.85,60132.14,10.8,-0.59825,0.00027,9.09647]
[1780684557383,59.85,60135.24,10.8,-0.5974,0.00027,9.1019]
[1780684558781,59.85,60135.24,10.8,-0.5974,0.00027,9.1019]
[1780684559396,59.85,60135.81,10.8,-0.59725,0.00027,9.10287]
[1780684560292,59.85,60135.81,10.8,-0.59725,0.00027,9.10287]
[1780684560331,59.85,60135.81,10.8,-0.59725,0.00027,9.10287]
[1780684560403,59.85,60132.46,10.8,-0.59817,0.00027,9.09699]
[1780684561055,59.85,60132.46,10.8,-0.59817,0.00027,9.09699]
[1780684561704,59.85,60132.46,10.8,-0.59817,0.00027,9.09699]
[1780684561798,59.85,60122.67,10.8,-0.60086,0.00027,9.07955]
[1780684561965,59.85,60122.67,10.8,-0.60086,0.00027,9.07955]
[1780684562959,59.85,60122.67,10.8,-0.60086,0.00027,9.07955]
[1780684562428,59.85,60106.55,10.8,-0.60528,0.00027,9.04998]
[1780684563316,59.85,60106.55,10.8,-0.60528,0.00027,9.04998]
[1780684563937,59.85,60106.55,10.8,-0.60528,0.00027,9.04998]
[1780684564093,59.85,60106.55,10.8,-0.60528,0.00027,9.04998]
[1780684564317,59.85,60106.98,10.8,-0.60516,0.00027,9.05079]
[1780684564796,59.85,60106.98,10.8,-0.60516,0.00027,9.05079]
[1780684564814,59.85,60101.25,10.8,-0.60673,0.00027,9.04002]
[1780684565123,59.85,60101.25,10.8,-0.60673,0.00027,9.04002]
[1780684565499,59.85,60101.25,10.8,-0.60673,0.00027,9.04002]
[1780684565739,59.85,60101.25,10.8,-0.60673,0.00027,9.04002]
[1780684565831,59.85,60096.82,10.8,-0.60794,0.00027,9.03161]
[1780684566659,59.85,60096.82,10.8,-0.60794,0.00027,9.03161]
[1780684566719,59.85,60096.82,10.8,-0.60794,0.00027,9.03161]
[1780684567002,59.85,60096.82,10.8,-0.60794,0.00027,9.03161]
[1780684567256,59.85,60096.82,10.8,-0.60794,0.00027,9.03161]
[1780684566872,59.85,60095.35,10.8,-0.60834,0.00027,9.02879]
[1780684567488,59.85,60095.35,10.8,-0.60834,0.00027,9.02879]
[1780684568926,59.85,60076.15,10.8,-0.61358,0.00027,8.99125]
[1780684570078,59.85,60076.15,10.8,-0.61358,0.00027,8.99125]
[1780684570505,59.85,60076.15,10.8,-0.61358,0.00027,8.99125]
[1780684569537,59.85,60074.42,10.8,-0.61405,0.00027,8.98779]
[1780684571249,59.85,60074.42,10.8,-0.61404,0.00027,8.98781]
[1780684571781,59.85,60074.42,10.8,-0.61404,0.00027,8.98781]
[1780684572087,59.85,60074.42,10.8,-0.61404,0.00027,8.98781]
[1780684572160,59.85,60069.76,10.8,-0.61531,0.00027,8.97843]
[1780684572586,59.85,60069.76,10.8,-0.61531,0.00027,8.97843]
[1780684572727,59.85,60069.76,10.8,-0.61531,0.00027,8.97843]
[1780684572734,59.85,60069.76,10.8,-0.61531,0.00027,8.97843]
[1780684572986,59.85,60069.76,10.8,-0.61531,0.00027,8.97843]
[1780684573139,59.85,60069.76,10.8,-0.61531,0.00027,8.97843]
[1780684573247,59.85,60069.76,10.8,-0.61531,0.00027,8.97843]
[1780684573188,59.85,60086.91,10.8,-0.61064,0.00027,9.0125]
[1780684573471,59.85,60086.91,10.8,-0.61064,0.00027,9.0125]
[1780684573534,59.85,60086.91,10.8,-0.61064,0.00027,9.0125]
[1780684574189,59.85,60086.91,10.8,-0.61064,0.00027,9.0125]
[1780684574172,59.85,60088.73,10.8,-0.61015,0.00027,9.01603]
[1780684574788,59.85,60088.73,10.8,-0.61015,0.00027,9.01603]
[1780684574852,59.85,60088.73,10.8,-0.61015,0.00027,9.01603]
[1780684575096,59.85,60088.73,10.8,-0.61015,0.00027,9.01603]
[1780684575157,59.85,60097.46,10.8,-0.60776,0.00027,9.03287]
[1780684575428,59.85,60097.46,10.8,-0.60776,0.00027,9.03287]
[1780684575532,59.85,60097.46,10.8,-0.60776,0.00027,9.03287]
[1780684576065,59.85,60097.46,10.8,-0.60776,0.00027,9.03287]
[1780684576093,59.85,60097.46,10.8,-0.60776,0.00027,9.03287]
[1780684576098,59.85,60109.42,10.8,-0.60449,0.00027,9.05538]
[1780684576503,59.85,60109.42,10.8,-0.60449,0.00027,9.05538]
[1780684576625,59.85,60109.42,10.8,-0.60449,0.00027,9.05538]
[1780684576849,59.85,60109.42,10.8,-0.60449,0.00027,9.05538]
[1780684576925,59.85,60109.42,10.8,-0.60449,0.00027,9.05538]
[1780684577063,59.85,60109.42,10.8,-0.60449,0.00027,9.05538]
[1780684577123,59.85,60109.42,10.8,-0.60449,0.00027,9.05538]
[1780684577152,59.85,60111.45,10.8,-0.60393,0.00027,9.05915]
[1780684577595,59.85,60111.45,10.8,-0.60393,0.00027,9.05915]
[1780684578286,59.85,60111.45,10.8,-0.60393,0.00027,9.05915]
[1780684577608,59.85,60098.75,10.8,-0.6074,0.00027,9.03535]
[1780684578413,59.85,60098.75,10.8,-0.6074,0.00027,9.03535]
[1780684578477,59.85,60098.75,10.8,-0.6074,0.00027,9.03535]
[1780684578500,59.85,60098.75,10.8,-0.6074,0.00027,9.03535]
[1780684578686,59.85,60098.75,10.8,-0.6074,0.00027,9.03535]
[1780684578768,59.85,60098.75,10.8,-0.6074,0.00027,9.03535]
[1780684578959,59.85,60098.75,10.8,-0.6074,0.00027,9.03535]
[1780684578974,59.85,60098.75,10.8,-0.6074,0.00027,9.03535]
[1780684579040,59.85,60092.61,10.8,-0.60908,0.00027,9.0236]
[1780684579416,59.85,60092.61,10.8,-0.60908,0.00027,9.0236]
[1780684579606,59.85,60092.61,10.8,-0.60908,0.00027,9.0236]
[1780684579762,59.85,60092.61,10.8,-0.60908,0.00027,9.0236]
[1780684579893,59.85,60092.61,10.8,-0.60908,0.00027,9.0236]
[1780684580109,59.85,60092.61,10.8,-0.60908,0.00027,9.0236]
[1780684580251,59.85,60092.61,10.8,-0.60908,0.00027,9.0236]
[1780684580265,59.85,60092.61,10.8,-0.60908,0.00027,9.0236]
[1780684580167,59.85,60085.1,10.8,-0.61113,0.00027,9.00902]
[1780684580869,59.85,60085.1,10.8,-0.61113,0.00027,9.00902]
[1780684581031,59.85,60085.1,10.8,-0.61113,0.00027,9.00902]
[1780684581068,59.85,60085.1,10.8,-0.61113,0.00027,9.00902]
[1780684581081,59.85,60085.59,10.8,-0.61099,0.00027,9.00999]
[1780684581636,59.86,60101.13,10.8,-0.60674,0.00027,9.03991]
[1780684582307,59.86,60101.13,10.8,-0.60674,0.00027,9.03991]
[1780684582434,59.86,60101.13,10.8,-0.60674,0.00027,9.03991]
[1780684582923,59.86,60101.13,10.8,-0.60674,0.00027,9.03991]
[1780684583077,59.86,60101.13,10.8,-0.60674,0.00027,9.03991]
[1780684583109,59.86,60101.13,10.8,-0.60674,0.00027,9.03991]
[1780684583217,59.86,60096.1,10.8,-0.60812,0.00027,9.03036]
[1780684584012,59.86,60084.86,10.8,-0.61119,0.00027,9.00859]
[1780684584459,59.86,60084.86,10.8,-0.61119,0.00027,9.00859]
[1780684584499,59.86,60084.86,10.8,-0.61119,0.00027,9.00859]
[1780684584731,59.86,60084.86,10.8,-0.61119,0.00027,9.00859]
[1780684584762,59.86,60084.86,10.8,-0.61119,0.00027,9.00859]
[1780684585191,59.86,60084.86,10.8,-0.61119,0.00027,9.00859]
[1780684585280,59.86,60084.86,10.8,-0.61119,0.00027,9.00859]
[1780684585368,59.86,60084.86,10.8,-0.61119,0.00027,9.00859]
[1780684585245,59.86,60082.45,10.8,-0.61184,0.00027,9.00385]
[1780684585737,59.86,60082.45,10.8,-0.61184,0.00027,9.00385]
[1780684585813,59.86,60082.45,10.8,-0.61184,0.00027,9.00385]
[1780684585965,59.86,60082.45,10.8,-0.61184,0.00027,9.00385]
[1780684586094,59.86,60085.54,10.8,-0.611,0.00027,9.00991]
[1780684586564,59.86,60085.54,10.8,-0.611,0.00027,9.00991]
[1780684586675,59.86,60094.84,10.8,-0.60846,0.00027,9.02793]
[1780684587682,59.86,60096.23,10.8,-0.60808,0.00027,9.03061]
[1780684588730,59.86,60096.23,10.8,-0.60808,0.00027,9.03061]
[1780684589014,59.86,60096.23,10.8,-0.60808,0.00027,9.03061]
[1780684589438,59.86,60097.12,10.8,-0.60783,0.00027,9.03233]
[1780684589506,59.86,60097.12,10.8,-0.60783,0.00027,9.03233]
[1780684589546,59.86,60097.12,10.8,-0.60783,0.00027,9.03233]
[1780684590138,59.86,60097.12,10.8,-0.60783,0.00027,9.03233]
[1780684590183,59.86,60086.32,10.8,-0.61078,0.00027,9.01148]
[1780684590778,59.86,60078.51,10.8,-0.61291,0.00027,8.99609]
[1780684591629,59.86,60078.51,10.8,-0.61291,0.00027,8.99609]
[1780684592133,59.86,60078.51,10.8,-0.61291,0.00027,8.99609]
[1780684592237,59.86,60076.04,10.8,-0.61366,0.00027,8.98508]
[1780684592943,59.86,60077.48,10.8,-0.61327,0.00027,8.98795]
[1780684594270,59.86,60077.48,10.8,-0.61327,0.00027,8.98795]
[1780684594334,59.86,60077.48,10.8,-0.61327,0.00027,8.98795]
[1780684594731,59.86,60071.55,10.8,-0.61488,0.00027,8.97608]
[1780684595378,59.86,60071.55,10.8,-0.61488,0.00027,8.97608]
[1780684595752,59.86,60071.55,10.8,-0.61488,0.00027,8.97608]
[1780684595823,59.86,60071.55,10.8,-0.61488,0.00027,8.97608]
[1780684595950,59.86,60071.55,10.8,-0.61488,0.00027,8.97608]
[1780684596080,59.86,60071.55,10.8,-0.61488,0.00027,8.97608]
[1780684596172,59.86,60075.08,10.8,-0.61392,0.00027,8.98317]
[1780684596512,59.86,60075.08,10.8,-0.61392,0.00027,8.98317]
[1780684596852,59.86,60075.08,10.8,-0.61392,0.00027,8.98317]
[1780684597258,59.86,60075.08,10.8,-0.61392,0.00027,8.98317]
[1780684597328,59.86,60067.07,10.8,-0.61609,0.00027,8.96704]
[1780684598008,59.86,60062.21,10.8,-0.61741,0.00027,8.95714]
[1780684599471,59.87,60061.47,10.8,-0.6176,0.00027,8.95566]
[1780684599482,59.87,60061.47,10.8,-0.6176,0.00027,8.95566]
[1780684599766,59.86,60057.34,10.8,-0.61873,0.00027,8.9471]
[1780684600562,59.86,60057.34,10.8,-0.61873,0.00027,8.9471]
[1780684601247,59.86,60057.34,10.8,-0.61873,0.00027,8.9471]
[1780684601316,59.86,60059.95,10.8,-0.61802,0.00027,8.95248]
[1780684601347,59.86,60059.95,10.8,-0.61802,0.00027,8.95248]
[1780684601671,59.86,60059.95,10.8,-0.61802,0.00027,8.95248]
[1780684601893,59.86,60059.95,10.8,-0.61802,0.00027,8.95248]
[1780684602115,59.86,60059.95,10.8,-0.61802,0.00027,8.95248]
[1780684602154,59.86,60065.17,10.8,-0.61661,0.00027,8.96316]
[1780684602603,59.86,60065.17,10.8,-0.61661,0.00027,8.96316]
[1780684602652,59.86,60065.17,10.8,-0.61661,0.00027,8.96316]
[1780684602716,59.86,60065.17,10.8,-0.61661,0.00027,8.96316]
[1780684602997,59.86,60065.17,10.8,-0.61661,0.00027,8.96316]
[1780684603030,59.86,60071.67,10.8,-0.61485,0.00027,8.97632]
[1780684603763,59.86,60071.67,10.8,-0.61485,0.00027,8.97632]
[1780684603812,59.86,60071.67,10.8,-0.61485,0.00027,8.97632]
[1780684603854,59.86,60071.67,10.8,-0.61485,0.00027,8.97632]
[1780684603922,59.86,60074.38,10.8,-0.61411,0.00027,8.98177]
[1780684604616,59.86,60074.38,10.8,-0.61411,0.00027,8.98177]
[1780684604672,59.86,60074.38,10.8,-0.61411,0.00027,8.98177]
[1780684604807,59.86,60071.35,10.8,-0.61494,0.00027,8.97565]
[1780684606281,59.86,60071.35,10.8,-0.61494,0.00027,8.97565]
[1780684606310,59.86,60068.77,10.8,-0.61564,0.00027,8.97045]
[1780684606820,59.86,60072.29,10.8,-0.61468,0.00027,8.97753]
[1780684607349,59.86,60072.29,10.8,-0.61468,0.00027,8.97753]
[1780684607509,59.86,60072.29,10.8,-0.61468,0.00027,8.97753]
[1780684607654,59.86,60072.29,10.8,-0.61468,0.00027,8.97753]
[1780684607829,59.85,60065.37,10.8,-0.61657,0.00027,8.96348]
[1780684608363,59.85,60065.37,10.8,-0.61657,0.00027,8.96348]
[1780684608836,59.85,60070.69,10.8,-0.61513,0.00027,8.97426]
[1780684609525,59.85,60070.69,10.8,-0.61513,0.00027,8.97426]
[1780684609544,59.85,60070.69,10.8,-0.61513,0.00027,8.97426]
[1780684609685,59.85,60070.69,10.8,-0.61513,0.00027,8.97426]
[1780684610602,59.85,60070.26,10.8,-0.61525,0.00027,8.97336]
[1780684611871,59.85,60073.32,10.8,-0.61442,0.00027,8.97951]
[1780684612878,59.85,60076.55,10.8,-0.61354,0.00027,8.98599]
[1780684613628,59.85,60076.55,10.8,-0.61354,0.00027,8.98599]
[1780684614172,59.85,60076.55,10.8,-0.61354,0.00027,8.98599]
[1780684614207,59.85,60082.58,10.8,-0.61189,0.00027,8.99795]
[1780684614378,59.85,60082.58,10.8,-0.61189,0.00027,8.99795]
[1780684614485,59.85,60082.58,10.8,-0.61189,0.00027,8.99795]
[1780684615093,59.85,60082.58,10.8,-0.61189,0.00027,8.99795]
[1780684615242,59.85,60082.58,10.8,-0.61189,0.00027,8.99795]
[1780684615289,59.85,60069.57,10.8,-0.61543,0.00027,8.97197]
[1780684615486,59.85,60069.57,10.8,-0.61543,0.00027,8.97197]
[1780684615899,59.85,60059.57,10.8,-0.61816,0.00027,8.9515]
[1780684616655,59.85,60059.57,10.8,-0.61816,0.00027,8.9515]
[1780684617038,59.85,60059.57,10.8,-0.61816,0.00027,8.9515]
[1780684617260,59.85,60059.57,10.8,-0.61816,0.00027,8.9515]
[1780684617286,59.85,60061.8,10.8,-0.61755,0.00027,8.95607]
[1780684618138,59.85,60061.8,10.8,-0.61755,0.00027,8.95607]
[1780684618144,59.85,60072.02,10.8,-0.61478,0.00027,8.97684]
[1780684618416,59.85,60072.02,10.8,-0.61478,0.00027,8.97684]
[1780684618538,59.85,60072.02,10.8,-0.61478,0.00027,8.97684]
[1780684618929,59.85,60062.42,10.8,-0.61739,0.00027,8.95732]
[1780684620283,59.85,60062.42,10.8,-0.61739,0.00027,8.95732]
[1780684619933,59.84,60057.62,10.8,-0.61869,0.00027,8.94739]
[1780684620380,59.84,60057.62,10.8,-0.61869,0.00027,8.94739]
[1780684620413,59.84,60057.62,10.8,-0.61869,0.00027,8.94739]
[1780684620464,59.84,60057.62,10.8,-0.61869,0.00027,8.94739]
[1780684620622,59.84,60057.62,10.8,-0.61869,0.00027,8.94739]
[1780684620658,59.84,60057.62,10.8,-0.61869,0.00027,8.94739]
[1780684620709,59.84,60057.62,10.8,-0.61869,0.00027,8.94739]
[1780684621203,59.84,60057.62,10.8,-0.61869,0.00027,8.94739]
[1780684621249,59.84,60044.88,10.8,-0.62215,0.00027,8.92064]
[1780684621780,59.84,60044.88,10.8,-0.62215,0.00027,8.92064]
[1780684621901,59.84,60044.88,10.8,-0.62215,0.00027,8.92064]
[1780684621970,59.84,60044.88,10.8,-0.62215,0.00027,8.92064]
[1780684622114,59.84,60044.88,10.8,-0.62215,0.00027,8.92064]
[1780684622178,59.84,60044.88,10.8,-0.62215,0.00027,8.92064]
[1780684622217,59.84,60044.88,10.8,-0.62215,0.00027,8.92064]
[1780684622316,59.84,60040.74,10.8,-0.62327,0.00027,8.9118]
[1780684622479,59.84,60040.74,10.8,-0.62327,0.00027,8.9118]
[1780684622705,59.84,60040.74,10.8,-0.62327,0.00027,8.9118]
[1780684622717,59.84,60040.74,10.8,-0.62327,0.00027,8.9118]
[1780684622894,59.84,60040.74,10.8,-0.62327,0.00027,8.9118]
[1780684623236,59.84,60040.74,10.8,-0.62327,0.00027,8.9118]
[1780684623293,59.84,60051.77,10.8,-0.62028,0.00027,8.93518]
[1780684623707,59.84,60051.77,10.8,-0.62028,0.00027,8.93518]
[1780684624323,59.84,60051.77,10.8,-0.62028,0.00027,8.93518]
[1780684624349,59.84,60051.77,10.8,-0.62028,0.00027,8.93518]
[1780684624011,59.84,60056.25,10.8,-0.61907,0.00027,8.94451]
[1780684624436,59.84,60056.25,10.8,-0.61907,0.00027,8.94451]
[1780684624864,59.84,60056.25,10.8,-0.61907,0.00027,8.94451]
[1780684624872,59.84,60056.25,10.8,-0.61907,0.00027,8.94451]
[1780684625009,59.84,60047.41,10.8,-0.62147,0.00027,8.92596]
[1780684625520,59.84,60047.41,10.8,-0.62147,0.00027,8.92596]
[1780684625685,59.84,60047.41,10.8,-0.62147,0.00027,8.92596]
[1780684625774,59.84,60047.41,10.8,-0.62147,0.00027,8.92596]
[1780684626016,59.84,60045.2,10.8,-0.62207,0.00027,8.92126]
[1780684627023,59.84,60043.13,10.8,-0.62263,0.00027,8.91685]
[1780684627714,59.84,60043.13,10.8,-0.62263,0.00027,8.91685]
[1780684628219,59.84,60043.13,10.8,-0.62263,0.00027,8.91685]
[1780684628272,59.84,60041.52,10.8,-0.62307,0.00027,8.9134]
[1780684628822,59.84,60041.52,10.8,-0.62307,0.00027,8.9134]
[1780684628838,59.84,60041.52,10.8,-0.62307,0.00027,8.9134]
[1780684629343,59.84,60041.52,10.8,-0.62307,0.00027,8.9134]
[1780684629048,59.84,60029.76,10.8,-0.62624,0.00027,8.88797]
[1780684629838,59.84,60029.76,10.8,-0.62624,0.00027,8.88797]
[1780684629882,59.84,60029.76,10.8,-0.62624,0.00027,8.88797]
[1780684630338,59.84,60029.76,10.8,-0.62624,0.00027,8.88797]
[1780684630338,59.84,60029.76,10.8,-0.62624,0.00027,8.88797]
[1780684630055,59.84,60025.99,10.8,-0.62726,0.00027,8.87972]
[1780684630468,59.84,60025.99,10.8,-0.62726,0.00027,8.87972]
[1780684630658,59.84,60025.99,10.8,-0.62726,0.00027,8.87972]
[1780684630740,59.84,60025.99,10.8,-0.62726,0.00027,8.87972]
[1780684630853,59.84,60025.99,10.8,-0.62726,0.00027,8.87972]
[1780684630887,59.84,60025.99,10.8,-0.62726,0.00027,8.87972]
[1780684630989,59.84,60025.99,10.8,-0.62726,0.00027,8.87972]
[1780684631309,59.84,60025.99,10.8,-0.62726,0.00027,8.87972]
[1780684631338,59.84,60025.99,10.8,-0.62726,0.00027,8.87972]
[1780684631341,59.84,60025.99,10.8,-0.62726,0.00027,8.87972]
[1780684631347,59.84,60025.99,10.8,-0.62726,0.00027,8.87972]
[1780684631314,59.84,60021.48,10.8,-0.62847,0.00027,8.86977]
[1780684631796,59.84,60021.48,10.8,-0.62847,0.00027,8.86977]
[1780684632069,59.84,60024.32,10.8,-0.6277,0.00027,8.87608]
[1780684632845,59.84,60024.32,10.8,-0.6277,0.00027,8.87608]
[1780684633365,59.84,60024.32,10.8,-0.6277,0.00027,8.87608]
[1780684633538,59.84,60023.99,10.8,-0.62779,0.00027,8.87537]
[1780684633579,59.84,60023.99,10.8,-0.62779,0.00027,8.87537]
[1780684633745,59.84,60023.99,10.8,-0.62779,0.00027,8.87537]
[1780684634345,59.84,60023.99,10.8,-0.62779,0.00027,8.87537]
[1780684634083,59.84,60034.84,10.8,-0.62486,0.00027,8.89912]
[1780684634813,59.84,60034.84,10.8,-0.62486,0.00027,8.89912]
[1780684634864,59.84,60034.84,10.8,-0.62486,0.00027,8.89912]
[1780684635064,59.84,60034.84,10.8,-0.62486,0.00027,8.89912]
[1780684635096,59.84,60029.94,10.8,-0.62618,0.00027,8.88846]
[1780684635623,59.84,60029.94,10.8,-0.62618,0.00027,8.88846]
[1780684635872,59.84,60029.94,10.8,-0.62618,0.00027,8.88846]
[1780684636075,59.84,60029.94,10.8,-0.62618,0.00027,8.88846]
[1780684636216,59.84,60019.76,10.8,-0.62892,0.00027,8.86603]
[1780684636451,59.84,60019.76,10.8,-0.62892,0.00027,8.86603]
[1780684637113,59.85,60009.16,10.8,-0.63177,0.00027,8.84225]
[1780684638119,59.85,60008.83,10.8,-0.63185,0.00027,8.84154]
[1780684639126,59.85,60003.11,10.8,-0.63338,0.00027,8.82855]
[1780684639911,59.85,60003.11,10.8,-0.63338,0.00027,8.82855]
[1780684640134,59.85,60004.74,10.8,-0.63294,0.00027,8.83233]
[1780684643155,59.86,60012.75,10.8,-0.63077,0.00027,8.85065]
[1780684644162,59.86,60008.81,10.8,-0.63182,0.00027,8.84178]
[1780684645175,59.89,60002.08,10.8,-0.63357,0.00027,8.82688]
[1780684647188,59.95,59999.78,10.8,-0.63405,0.00027,8.82268]
[1780684647571,59.95,59999.78,10.8,-0.63405,0.00027,8.82268]
[1780684647606,59.95,59999.78,10.8,-0.63405,0.00027,8.82268]
[1780684648217,59.95,59969.35,10.8,-0.64217,0.00027,8.75099]
[1780684648715,59.95,59969.35,10.8,-0.64217,0.00027,8.75099]
[1780684649399,59.97,59987.08,10.8,-0.63739,0.00027,8.79365]
[1780684650951,59.97,59987.77,10.8,-0.63721,0.00027,8.79527]
[1780684651026,59.97,59987.77,10.8,-0.63721,0.00027,8.79527]
[1780684651235,59.97,59987.77,10.8,-0.63721,0.00027,8.79527]
[1780684651287,59.97,60004.44,10.8,-0.63284,0.00027,8.8276]
[1780684651977,59.97,60004.44,10.8,-0.63284,0.00027,8.8276]
[1780684652260,60.01,59996.21,10.8,-0.63495,0.00027,8.80945]
[1780684653259,60.01,59996.21,10.8,-0.63495,0.00027,8.80945]
[1780684653269,60.04,59983.26,10.8,-0.63833,0.00027,8.77987]
[1780684653532,60.04,59983.26,10.8,-0.63833,0.00027,8.77987]
[1780684654396,60.04,59983.26,10.8,-0.63833,0.00027,8.77987]
[1780684654394,60.09,59992.7,10.8,-0.63571,0.00027,8.80273]
[1780684654573,60.09,59992.7,10.8,-0.63571,0.00027,8.80273]
[1780684655284,60.09,60010.43,10.8,-0.63097,0.00027,8.84319]
[1780684655667,60.09,60010.43,10.8,-0.63097,0.00027,8.84319]
[1780684655911,60.09,60010.43,10.8,-0.63097,0.00027,8.84319]
[1780684656289,60.11,60015.49,10.8,-0.62957,0.00027,8.8549]
[1780684656470,60.11,60015.49,10.8,-0.62957,0.00027,8.8549]
[1780684657309,60.11,60015.49,10.8,-0.62957,0.00027,8.8549]
[1780684657341,60.11,60015.49,10.8,-0.62957,0.00027,8.8549]
[1780684657374,60.11,60015.49,10.8,-0.62957,0.00027,8.8549]
[1780684657374,60.11,60015.49,10.8,-0.62957,0.00027,8.8549]
[1780684657388,60.11,60015.49,10.8,-0.62957,0.00027,8.8549]
[1780684657481,60.11,60015.49,10.8,-0.62957,0.00027,8.8549]
[1780684657358,60.16,60021.69,10.8,-0.6278,0.00027,8.86944]
[1780684657883,60.16,60021.69,10.8,-0.6278,0.00027,8.86944]
[1780684657899,60.16,60021.69,10.8,-0.6278,0.00027,8.86944]
[1780684657996,60.16,60021.69,10.8,-0.6278,0.00027,8.86944]
[1780684658475,60.16,60021.69,10.8,-0.6278,0.00027,8.86944]
[1780684658512,60.16,60021.69,10.8,-0.6278,0.00027,8.86944]
[1780684658303,60.16,60007.88,10.8,-0.6315,0.00027,8.83871]
[1780684658659,60.16,60007.88,10.8,-0.6315,0.00027,8.83871]
[1780684659314,60.2,59976.23,10.8,-0.63983,0.00027,8.76633]
[1780684659682,60.2,59976.23,10.8,-0.63983,0.00027,8.76633]
[1780684659803,60.2,59976.23,10.8,-0.63983,0.00027,8.76633]
[1780684659888,60.2,59976.23,10.8,-0.63983,0.00027,8.76633]
[1780684660374,60.22,59944.55,10.8,-0.64815,0.00026,8.68975]
[1780684660809,60.22,59944.55,10.8,-0.64815,0.00026,8.68975]
[1780684661335,60.23,59933.92,10.8,-0.65092,0.00026,8.66333]
[1780684661978,60.23,59933.92,10.8,-0.65092,0.00026,8.66333]
[1780684662342,60.25,59954.01,10.8,-0.64558,0.00026,8.7138]
[1780684663152,60.25,59954.01,10.8,-0.64558,0.00026,8.7138]
[1780684663349,60.31,59960.66,10.8,-0.64368,0.00026,8.73127]
[1780684664356,60.36,59962.47,10.8,-0.6431,0.00026,8.7366]
[1780684665371,60.41,59954.65,10.8,-0.64503,0.00026,8.71871]
[1780684665794,60.41,59954.65,10.8,-0.64503,0.00026,8.71871]
[1780684665904,60.41,59954.65,10.8,-0.64503,0.00026,8.71871]
[1780684666455,60.41,59954.65,10.8,-0.64503,0.00026,8.71871]
[1780684666376,60.46,59935.78,10.8,-0.64986,0.00026,8.67316]
[1780684666525,60.46,59935.78,10.8,-0.64986,0.00026,8.67316]
[1780684666817,60.46,59935.78,10.8,-0.64986,0.00026,8.67316]
[1780684666841,60.46,59935.78,10.8,-0.64986,0.00026,8.67316]
[1780684667066,60.46,59935.78,10.8,-0.64986,0.00026,8.67316]
[1780684667402,60.46,59935.78,10.8,-0.64986,0.00026,8.67316]
[1780684667386,60.48,59937.48,10.8,-0.64936,0.00026,8.67793]
[1780684667795,60.48,59937.48,10.8,-0.64936,0.00026,8.67793]
[1780684668384,60.48,59937.48,10.8,-0.64936,0.00026,8.67793]
[1780684668392,60.52,59942.93,10.8,-0.64784,0.00026,8.69231]
[1780684671392,60.58,59943.74,10.8,-0.64746,0.00026,8.69578]
[1780684671446,60.62,59955.06,10.8,-0.64442,0.00026,8.7241]
[1780684672340,60.62,59955.06,10.8,-0.64442,0.00026,8.7241]
[1780684672463,60.67,59996.23,10.8,-0.63343,0.00026,8.82168]
[1780684672780,60.67,59996.23,10.8,-0.63343,0.00026,8.82168]
[1780684672847,60.67,59996.23,10.8,-0.63343,0.00026,8.82168]
[1780684672892,60.67,59996.23,10.8,-0.63343,0.00026,8.82168]
[1780684673073,60.67,59996.23,10.8,-0.63343,0.00026,8.82168]
[1780684673130,60.67,59996.23,10.8,-0.63343,0.00026,8.82168]
[1780684673414,60.67,59996.23,10.8,-0.63343,0.00026,8.82168]
[1780684673468,60.67,60016.42,10.8,-0.62807,0.00027,8.86657]
[1780684673652,60.67,60016.42,10.8,-0.62807,0.00027,8.86657]
[1780684673891,60.67,60016.42,10.8,-0.62807,0.00027,8.86657]
[1780684673891,60.67,60016.42,10.8,-0.62807,0.00027,8.86657]
[1780684674160,60.67,60016.42,10.8,-0.62807,0.00027,8.86657]
[1780684674391,60.67,60016.42,10.8,-0.62807,0.00027,8.86657]
[1780684674395,60.67,60016.42,10.8,-0.62807,0.00027,8.86657]
[1780684674475,60.79,60034.35,10.8,-0.62304,0.00027,8.90696]
[1780684674498,60.79,60034.35,10.8,-0.62304,0.00027,8.90696]
[1780684674629,60.79,60034.35,10.8,-0.62304,0.00027,8.90696]
[1780684675064,60.79,60034.35,10.8,-0.62304,0.00027,8.90696]
[1780684675164,60.79,60034.35,10.8,-0.62304,0.00027,8.90696]
[1780684675475,60.79,60034.35,10.8,-0.62304,0.00027,8.90696]
[1780684675482,60.8,60057.0,10.8,-0.61699,0.00027,8.95375]
[1780684676264,60.8,60057.0,10.8,-0.61699,0.00027,8.95375]
[1780684676489,60.8,60058.56,10.8,-0.61656,0.00027,8.95693]
[1780684676750,60.8,60058.56,10.8,-0.61656,0.00027,8.95693]
[1780684676896,60.8,60058.56,10.8,-0.61656,0.00027,8.95693]
[1780684677281,60.8,60058.56,10.8,-0.61656,0.00027,8.95693]
[1780684677398,60.8,60058.56,10.8,-0.61656,0.00027,8.95693]
[1780684677496,60.81,60064.46,10.8,-0.61498,0.00027,8.96877]
[1780684677582,60.81,60064.46,10.8,-0.61498,0.00027,8.96877]
[1780684678308,60.81,60064.46,10.8,-0.61498,0.00027,8.96877]
[1780684678503,60.81,60072.69,10.8,-0.61276,0.00027,8.98503]
[1780684678715,60.81,60072.69,10.8,-0.61276,0.00027,8.98503]
[1780684678858,60.81,60072.69,10.8,-0.61276,0.00027,8.98503]
[1780684679125,60.81,60072.69,10.8,-0.61276,0.00027,8.98503]
[1780684679321,60.81,60072.69,10.8,-0.61276,0.00027,8.98503]
[1780684679510,60.83,60095.45,10.8,-0.6066,0.00027,9.02869]
[1780684680371,60.83,60095.45,10.8,-0.6066,0.00027,9.02869]
[1780684680427,60.83,60095.45,10.8,-0.6066,0.00027,9.02869]
[1780684680448,60.83,60095.45,10.8,-0.6066,0.00027,9.02869]
[1780684680415,60.89,60095.45,10.8,-0.60649,0.00027,9.02939]
[1780684680607,60.89,60095.45,10.8,-0.60649,0.00027,9.02939]
[1780684680912,60.89,60095.45,10.8,-0.60649,0.00027,9.02939]
[1780684681026,60.89,60095.45,10.8,-0.60649,0.00027,9.02939]
[1780684681119,60.89,60095.45,10.8,-0.60649,0.00027,9.02939]
[1780684681447,60.89,60095.45,10.8,-0.60649,0.00027,9.02939]
[1780684681180,60.89,60101.04,10.8,-0.60499,0.00027,9.03971]
[1780684682122,60.89,60101.04,10.8,-0.60499,0.00027,9.03971]
[1780684682124,60.95,60110.83,10.8,-0.60224,0.00027,9.05812]
[1780684682677,60.95,60110.83,10.8,-0.60224,0.00027,9.05812]
[1780684682814,60.95,60110.83,10.8,-0.60224,0.00027,9.05812]
[1780684683338,60.95,60110.83,10.8,-0.60224,0.00027,9.05812]
[1780684683440,60.95,60115.49,10.8,-0.60098,0.00027,9.06646]
[1780684683549,60.95,60115.49,10.8,-0.60098,0.00027,9.06646]
[1780684683997,60.95,60115.49,10.8,-0.60098,0.00027,9.06646]
[1780684684187,60.95,60115.49,10.8,-0.60098,0.00027,9.06646]
[1780684684369,60.95,60115.49,10.8,-0.60098,0.00027,9.06646]
[1780684684442,60.95,60118.31,10.8,-0.60022,0.00027,9.07145]
[1780684684675,60.95,60118.31,10.8,-0.60022,0.00027,9.07145]
[1780684684840,60.95,60118.31,10.8,-0.60022,0.00027,9.07145]
[1780684684984,60.95,60118.31,10.8,-0.60022,0.00027,9.07145]
[1780684685074,60.95,60118.31,10.8,-0.60022,0.00027,9.07145]
[1780684685220,60.95,60118.31,10.8,-0.60022,0.00027,9.07145]
[1780684685263,60.95,60111.81,10.8,-0.60197,0.00027,9.0599]
[1780684686169,60.95,60111.81,10.8,-0.60197,0.00027,9.0599]
[1780684686321,60.95,60111.81,10.8,-0.60197,0.00027,9.0599]
[1780684686421,60.95,60111.81,10.8,-0.60197,0.00027,9.0599]
[1780684686523,60.95,60090.21,10.8,-0.60779,0.00027,9.02036]
[1780684686669,60.95,60090.21,10.8,-0.60779,0.00027,9.02036]
[1780684686846,60.95,60090.21,10.8,-0.60779,0.00027,9.02036]
[1780684686988,60.95,60090.21,10.8,-0.60779,0.00027,9.02036]
[1780684687328,60.95,60090.21,10.8,-0.60779,0.00027,9.02036]
[1780684687338,60.95,60095.4,10.8,-0.60639,0.00027,9.03003]
[1780684687968,60.95,60095.4,10.8,-0.60639,0.00027,9.03003]
[1780684688288,60.95,60095.4,10.8,-0.60639,0.00027,9.03003]
[1780684688330,60.95,60098.13,10.8,-0.60565,0.00027,9.03511]
[1780684688586,60.95,60098.13,10.8,-0.60565,0.00027,9.03511]
[1780684688897,60.95,60098.13,10.8,-0.60565,0.00027,9.03511]
[1780684689255,60.96,60100.59,10.8,-0.60499,0.00027,9.03966]
[1780684689819,60.96,60100.59,10.8,-0.60499,0.00027,9.03966]
[1780684690246,60.96,60100.59,10.8,-0.60499,0.00027,9.03966]
[1780684690324,60.96,60095.36,10.8,-0.60639,0.00027,9.03002]
[1780684690808,60.96,60095.36,10.8,-0.60639,0.00027,9.03002]
[1780684691174,60.96,60095.36,10.8,-0.60639,0.00027,9.03002]
[1780684691225,60.96,60085.62,10.8,-0.60901,0.00027,9.01178]
[1780684692079,60.96,60085.62,10.8,-0.60901,0.00027,9.01178]
[1780684692364,60.96,60085.62,10.8,-0.60901,0.00027,9.01178]
[1780684692425,60.96,60083.22,10.8,-0.60965,0.00027,9.00724]
[1780684692668,60.96,60083.22,10.8,-0.60965,0.00027,9.00724]
[1780684692984,60.96,60083.22,10.8,-0.60965,0.00027,9.00724]
[1780684693034,60.96,60083.22,10.8,-0.60965,0.00027,9.00724]
[1780684693067,60.96,60082.49,10.8,-0.60984,0.00027,9.00586]
[1780684693615,60.96,60082.49,10.8,-0.60984,0.00027,9.00586]
[1780684693824,60.96,60082.49,10.8,-0.60984,0.00027,9.00586]
[1780684693841,60.96,60082.49,10.8,-0.60984,0.00027,9.00586]
[1780684693844,60.96,60082.49,10.8,-0.60984,0.00027,9.00586]
[1780684693889,60.96,60082.49,10.8,-0.60984,0.00027,9.00586]
[1780684693983,60.96,60082.49,10.8,-0.60984,0.00027,9.00586]
[1780684694209,60.96,60082.49,10.8,-0.60984,0.00027,9.00586]
[1780684694265,60.96,60094.84,10.8,-0.60653,0.00027,9.02909]
[1780684694933,60.96,60094.84,10.8,-0.60653,0.00027,9.02909]
[1780684695490,60.96,60094.84,10.8,-0.60653,0.00027,9.02909]
[1780684695530,60.96,60120.95,10.8,-0.59949,0.00027,9.07619]
[1780684696453,60.96,60120.95,10.8,-0.59949,0.00027,9.07619]
[1780684696521,60.96,60122.93,10.8,-0.59895,0.00027,9.07965]
[1780684697316,60.96,60122.93,10.8,-0.59895,0.00027,9.07965]
[1780684697377,60.96,60122.93,10.8,-0.59895,0.00027,9.07965]
[1780684697479,60.96,60128.89,10.8,-0.59734,0.00027,9.08996]
[1780684697869,60.96,60128.89,10.8,-0.59734,0.00027,9.08996]
[1780684698169,60.96,60128.89,10.8,-0.59734,0.00027,9.08996]
[1780684698260,60.96,60118.66,10.8,-0.6001,0.00027,9.0722]
[1780684698699,60.96,60118.66,10.8,-0.6001,0.00027,9.0722]
[1780684698846,60.96,60118.66,10.8,-0.6001,0.00027,9.0722]
[1780684698988,60.96,60118.66,10.8,-0.6001,0.00027,9.0722]
[1780684699072,60.96,60118.66,10.8,-0.6001,0.00027,9.0722]
[1780684699174,60.96,60112.46,10.8,-0.60177,0.00027,9.06122]
[1780684699869,60.96,60112.46,10.8,-0.60177,0.00027,9.06122]
[1780684699974,60.97,60106.13,10.8,-0.60348,0.00027,9.04986]
[1780684701181,60.97,60106.13,10.8,-0.60348,0.00027,9.04986]
[1780684701197,60.96,60103.63,10.8,-0.60416,0.00027,9.04529]
[1780684702425,60.96,60103.63,10.8,-0.60416,0.00027,9.04529]
[1780684702427,60.96,60099.34,10.8,-0.60531,0.00027,9.03744]
[1780684702886,60.96,60099.34,10.8,-0.60531,0.00027,9.03744]
[1780684703044,60.96,60099.34,10.8,-0.60531,0.00027,9.03744]
[1780684703112,60.96,60101.77,10.8,-0.60466,0.00027,9.04188]
[1780684703649,60.96,60101.77,10.8,-0.60466,0.00027,9.04188]
[1780684703836,60.96,60101.77,10.8,-0.60466,0.00027,9.04188]
[1780684703944,60.96,60101.77,10.8,-0.60466,0.00027,9.04188]
[1780684704346,60.96,60101.77,10.8,-0.60466,0.00027,9.04188]
[1780684704396,60.96,60101.25,10.8,-0.6048,0.00027,9.04093]
[1780684704578,60.96,60101.25,10.8,-0.6048,0.00027,9.04093]
[1780684704730,60.96,60101.25,10.8,-0.6048,0.00027,9.04093]
[1780684704993,60.96,60101.25,10.8,-0.6048,0.00027,9.04093]
[1780684705002,60.96,60101.25,10.8,-0.6048,0.00027,9.04093]
[1780684705012,60.96,60101.25,10.8,-0.6048,0.00027,9.04093]
[1780684705424,60.96,60101.25,10.8,-0.6048,0.00027,9.04093]
[1780684705481,60.96,60077.93,10.8,-0.61106,0.00027,8.99716]
[1780684706544,60.96,60082.54,10.8,-0.60982,0.00027,9.00599]
[1780684706800,60.96,60082.54,10.8,-0.60982,0.00027,9.00599]
[1780684707035,60.96,60082.54,10.8,-0.60982,0.00027,9.00599]
[1780684707100,60.96,60084.9,10.8,-0.60919,0.00027,9.01048]
[1780684707769,60.96,60084.9,10.8,-0.60919,0.00027,9.01048]
[1780684707937,60.96,60084.9,10.8,-0.60919,0.00027,9.01048]
[1780684707965,60.96,60084.9,10.8,-0.60919,0.00027,9.01048]
[1780684708093,60.96,60084.9,10.8,-0.60919,0.00027,9.01048]
[1780684708265,60.96,60084.9,10.8,-0.60919,0.00027,9.01048]
[1780684708291,60.96,60084.9,10.8,-0.60919,0.00027,9.01048]
[1780684708428,60.96,60084.9,10.8,-0.60919,0.00027,9.01048]
[1780684708494,61.0,60095.7,10.8,-0.60621,0.00027,9.0312]
[1780684708866,61.0,60095.7,10.8,-0.60621,0.00027,9.0312]
[1780684708932,61.0,60095.7,10.8,-0.60621,0.00027,9.0312]
[1780684709042,61.0,60095.7,10.8,-0.60621,0.00027,9.0312]
[1780684709350,61.0,60095.7,10.8,-0.60621,0.00027,9.0312]
[1780684709406,61.01,60092.68,10.8,-0.60702,0.00027,9.02563]
[1780684709927,61.01,60092.68,10.8,-0.60702,0.00027,9.02563]
[1780684709940,61.01,60087.34,10.8,-0.60845,0.00027,9.01563]
[1780684711155,61.01,60087.34,10.8,-0.60845,0.00027,9.01563]
[1780684711181,61.01,60084.13,10.8,-0.60939,0.00027,9.00348]
[1780684712281,61.01,60084.13,10.8,-0.60939,0.00027,9.00348]
[1780684712376,61.01,60084.13,10.8,-0.60939,0.00027,9.00348]
[1780684712459,61.01,60076.46,10.8,-0.61144,0.00027,8.98882]
[1780684712655,61.01,60076.46,10.8,-0.61144,0.00027,8.98882]
[1780684713347,61.01,60076.46,10.8,-0.61144,0.00027,8.98882]
[1780684713356,61.01,60079.43,10.8,-0.61064,0.00027,8.99455]
[1780684714730,61.01,60078.43,10.8,-0.61091,0.00027,8.99263]
[1780684714754,61.01,60078.43,10.8,-0.61091,0.00027,8.99263]
[1780684714843,61.01,60078.43,10.8,-0.61091,0.00027,8.99263]
[1780684714938,61.01,60078.43,10.8,-0.61091,0.00027,8.99263]
[1780684714953,61.01,60074.92,10.8,-0.61185,0.00027,8.98588]
[1780684715602,61.01,60074.92,10.8,-0.61185,0.00027,8.98588]
[1780684715940,61.01,60074.92,10.8,-0.61185,0.00027,8.98588]
[1780684716120,61.01,60074.92,10.8,-0.61185,0.00027,8.98588]
[1780684716441,61.01,60074.92,10.8,-0.61185,0.00027,8.98588]
[1780684716527,61.01,60065.52,10.8,-0.61436,0.00027,8.96756]
[1780684716722,61.01,60065.52,10.8,-0.61436,0.00027,8.96756]
[1780684716777,61.01,60065.52,10.8,-0.61436,0.00027,8.96756]
[1780684716947,61.01,60065.52,10.8,-0.61436,0.00027,8.96756]
[1780684717180,61.01,60065.52,10.8,-0.61436,0.00027,8.96756]
[1780684717466,61.01,60065.52,10.8,-0.61436,0.00027,8.96756]
[1780684717789,61.01,60064.47,10.8,-0.61463,0.00027,8.96552]
[1780684717808,61.01,60064.47,10.8,-0.61463,0.00027,8.96552]
[1780684717839,61.01,60064.47,10.8,-0.61463,0.00027,8.96552]
[1780684718535,61.01,60064.47,10.8,-0.61463,0.00027,8.96552]
[1780684718552,61.02,60065.2,10.8,-0.61443,0.00027,8.967]
[1780684718848,61.02,60065.2,10.8,-0.61443,0.00027,8.967]
[1780684718961,61.02,60065.2,10.8,-0.61443,0.00027,8.967]
[1780684719118,61.02,60065.2,10.8,-0.61443,0.00027,8.967]
[1780684719321,61.02,60065.2,10.8,-0.61443,0.00027,8.967]
[1780684719343,61.02,60065.2,10.8,-0.61443,0.00027,8.967]
[1780684719350,61.02,60065.2,10.8,-0.61443,0.00027,8.967]
[1780684719444,61.02,60075.08,10.8,-0.61178,0.00027,8.98632]
[1780684720449,61.02,60075.08,10.8,-0.61178,0.00027,8.98632]
[1780684720550,61.02,60062.76,10.8,-0.61508,0.00027,8.96223]
[1780684720717,61.02,60062.76,10.8,-0.61508,0.00027,8.96223]
[1780684721452,61.02,60062.76,10.8,-0.61508,0.00027,8.96223]
[1780684721474,61.02,60054.37,10.8,-0.61732,0.00027,8.94545]
[1780684721699,61.02,60054.37,10.8,-0.61732,0.00027,8.94545]
[1780684721952,61.02,60054.37,10.8,-0.61732,0.00027,8.94545]
[1780684722022,61.02,60054.37,10.8,-0.61732,0.00027,8.94545]
[1780684722036,61.02,60050.69,10.8,-0.6183,0.00027,8.93801]
[1780684723426,61.02,60050.69,10.8,-0.6183,0.00027,8.93801]
[1780684723450,61.02,60050.5,10.8,-0.61834,0.00027,8.93767]
[1780684723698,61.02,60050.5,10.8,-0.61834,0.00027,8.93767]
[1780684723904,61.02,60050.5,10.8,-0.61834,0.00027,8.93767]
[1780684724523,61.02,60050.5,10.8,-0.61834,0.00027,8.93767]
[1780684724566,61.02,60046.43,10.8,-0.61943,0.00027,8.92938]
[1780684724929,61.02,60046.43,10.8,-0.61943,0.00027,8.92938]
[1780684724982,61.02,60046.43,10.8,-0.61943,0.00027,8.92938]
[1780684725147,61.03,60044.68,10.8,-0.61989,0.00027,8.9258]
[1780684725880,61.03,60044.68,10.8,-0.61989,0.00027,8.9258]
[1780684726202,61.03,60044.68,10.8,-0.61989,0.00027,8.9258]
[1780684726391,61.03,60044.68,10.8,-0.61989,0.00027,8.9258]
[1780684726890,61.03,60045.08,10.8,-0.61978,0.00027,8.92664]
[1780684726950,61.03,60045.08,10.8,-0.61978,0.00027,8.92664]
[1780684727373,61.03,60045.08,10.8,-0.61978,0.00027,8.92664]
[1780684727375,61.03,60050.93,10.8,-0.61822,0.00027,8.93863]
[1780684727902,61.03,60050.93,10.8,-0.61822,0.00027,8.93863]
[1780684727963,61.03,60050.93,10.8,-0.61822,0.00027,8.93863]
[1780684728030,61.03,60043.19,10.8,-0.62028,0.00027,8.92281]
[1780684728603,61.03,60043.19,10.8,-0.62028,0.00027,8.92281]
[1780684728724,61.03,60043.19,10.8,-0.62028,0.00027,8.92281]
[1780684729089,61.03,60043.19,10.8,-0.62028,0.00027,8.92281]
[1780684729471,61.03,60043.19,10.8,-0.62028,0.00027,8.92281]
[1780684729710,61.03,60042.94,10.8,-0.62034,0.00027,8.92231]
[1780684729723,61.03,60042.94,10.8,-0.62034,0.00027,8.92231]
[1780684730121,61.03,60042.94,10.8,-0.62034,0.00027,8.92231]
[1780684730474,61.03,60042.94,10.8,-0.62034,0.00027,8.92231]
[1780684730478,61.03,60042.94,10.8,-0.62034,0.00027,8.92231]
[1780684730525,61.04,60054.82,10.8,-0.61717,0.00027,8.94656]
[1780684730989,61.04,60054.82,10.8,-0.61717,0.00027,8.94656]
[1780684731230,61.04,60054.82,10.8,-0.61717,0.00027,8.94656]
[1780684731331,61.04,60056.52,10.8,-0.61671,0.00027,8.95002]
[1780684732006,61.04,60056.52,10.8,-0.61671,0.00027,8.95002]
[1780684732383,61.04,60056.52,10.8,-0.61671,0.00027,8.95002]
[1780684733070,61.04,60057.29,10.8,-0.6165,0.00027,8.95161]
[1780684733114,61.04,60057.29,10.8,-0.6165,0.00027,8.95161]
[1780684733431,61.04,60057.29,10.8,-0.6165,0.00027,8.95161]
[1780684733532,61.04,60055.49,10.8,-0.61697,0.00027,8.94804]
[1780684733961,61.04,60049.54,10.8,-0.61856,0.00027,8.93601]
[1780684738996,61.06,60050.46,10.8,-0.61829,0.00027,8.93806]
[1780684740261,61.06,60050.46,10.8,-0.61829,0.00027,8.93806]
[1780684740290,61.06,60050.46,10.8,-0.61829,0.00027,8.93806]
[1780684740380,61.06,60050.46,10.8,-0.61829,0.00027,8.93806]
[1780684740500,61.06,60050.46,10.8,-0.61829,0.00027,8.93806]
[1780684740520,61.06,60049.95,10.8,-0.61842,0.00027,8.93706]
[1780684740690,61.06,60049.95,10.8,-0.61842,0.00027,8.93706]
[1780684741133,61.06,60049.95,10.8,-0.61842,0.00027,8.93706]
[1780684741374,61.06,60049.95,10.8,-0.61842,0.00027,8.93706]
[1780684741419,61.06,60066.49,10.8,-0.614,0.00027,8.97015]
[1780684742383,61.06,60079.84,10.8,-0.61043,0.00027,8.99602]
[1780684742637,61.06,60079.84,10.8,-0.61043,0.00027,8.99602]
[1780684742815,61.06,60079.84,10.8,-0.61043,0.00027,8.99602]
[1780684742902,61.06,60079.84,10.8,-0.61043,0.00027,8.99602]
[1780684743014,61.06,60079.84,10.8,-0.61043,0.00027,8.99602]
[1780684743271,61.07,60098.41,10.8,-0.60544,0.00027,9.03084]
[1780684743794,61.07,60098.41,10.8,-0.60544,0.00027,9.03084]
[1780684744437,61.07,60098.41,10.8,-0.60544,0.00027,9.03084]
[1780684744510,61.07,60098.41,10.8,-0.60544,0.00027,9.03084]
[1780684744521,61.07,60098.41,10.8,-0.60544,0.00027,9.03084]
[1780684744571,61.07,60128.13,10.8,-0.59743,0.00027,9.08364]
[1780684745539,61.07,60128.13,10.8,-0.59743,0.00027,9.08364]
[1780684745524,61.07,60149.17,10.8,-0.59174,0.00027,9.1188]
[1780684746321,61.07,60149.17,10.8,-0.59174,0.00027,9.1188]
[1780684746506,61.07,60149.17,10.8,-0.59174,0.00027,9.1188]
[1780684746542,61.07,60164.54,10.8,-0.58758,0.00027,9.1433]
[1780684747443,61.07,60158.71,10.8,-0.58916,0.00027,9.13412]
[1780684747729,61.07,60158.71,10.8,-0.58916,0.00027,9.13412]
[1780684747887,61.07,60158.71,10.8,-0.58916,0.00027,9.13412]
[1780684748438,61.07,60158.71,10.8,-0.58916,0.00027,9.13412]
[1780684748526,61.12,60154.16,10.8,-0.59031,0.00027,9.12728]
[1780684749360,61.12,60154.16,10.8,-0.59031,0.00027,9.12728]
[1780684749549,61.12,60154.16,10.8,-0.59031,0.00027,9.12728]
[1780684750878,61.12,60154.9,10.8,-0.59011,0.00027,9.12845]
[1780684752109,61.15,60156.93,10.8,-0.58951,0.00027,9.13201]
[1780684752976,61.15,60156.93,10.8,-0.58951,0.00027,9.13201]
[1780684753037,61.15,60156.93,10.8,-0.58951,0.00027,9.13201]
[1780684753118,61.19,60155.4,10.8,-0.58986,0.00027,9.12989]
[1780684754133,61.19,60155.4,10.8,-0.58986,0.00027,9.12989]
[1780684754646,61.19,60155.4,10.8,-0.58986,0.00027,9.12989]
[1780684754153,61.19,60148.3,10.8,-0.59178,0.00027,9.11846]
[1780684755121,61.19,60148.3,10.8,-0.59178,0.00027,9.11846]
[1780684755192,61.19,60148.3,10.8,-0.59178,0.00027,9.11846]
[1780684755388,61.19,60148.3,10.8,-0.59178,0.00027,9.11846]
[1780684755601,61.17,60142.51,10.8,-0.59338,0.00027,9.10876]
[1780684756685,61.17,60142.51,10.8,-0.59338,0.00027,9.10876]
[1780684756857,61.17,60142.51,10.8,-0.59338,0.00027,9.10876]
[1780684757741,61.17,60146.56,10.8,-0.59229,0.00027,9.11541]
[1780684758676,61.17,60146.56,10.8,-0.59229,0.00027,9.11541]
[1780684758720,61.17,60156.95,10.8,-0.58948,0.00027,9.13215]
[1780684759492,61.17,60156.95,10.8,-0.58948,0.00027,9.13215]
[1780684759805,61.17,60156.95,10.8,-0.58948,0.00027,9.13215]
[1780684760336,61.17,60156.95,10.8,-0.58948,0.00027,9.13215]
[1780684759843,61.16,60172.07,10.8,-0.58538,0.00027,9.1557]
[1780684760762,61.16,60172.07,10.8,-0.58538,0.00027,9.1557]
[1780684761031,61.16,60172.07,10.8,-0.58538,0.00027,9.1557]
[1780684761382,61.16,60172.07,10.8,-0.58538,0.00027,9.1557]
[1780684762108,61.16,60172.07,10.8,-0.58538,0.00027,9.1557]
[1780684762347,61.16,60172.07,10.8,-0.58538,0.00027,9.1557]
[1780684762301,61.17,60196.47,10.8,-0.57875,0.00027,9.19172]
[1780684762741,61.17,60196.47,10.8,-0.57875,0.00027,9.19172]
[1780684762876,61.17,60198.74,10.8,-0.57813,0.00027,9.19494]
[1780684763820,61.17,60198.74,11.1,-0.57813,0.00027,9.19494]
[1780684763836,61.17,60198.74,11.1,-0.57813,0.00027,9.19494]
[1780684763844,61.17,60198.74,11.1,-0.57813,0.00027,9.19494]
[1780684764150,61.17,60198.74,11.2,-0.57813,0.00027,9.19494]
[1780684764287,61.19,60200.01,11.2,-0.57776,0.00027,9.19685]
[1780684764518,61.19,60200.01,12.3,-0.57776,0.00027,9.19685]
[1780684764577,61.19,60200.01,20.5,-0.57776,0.00027,9.19685]
[1780684764608,61.19,60200.01,20.8,-0.57776,0.00027,9.19685]
[1780684764755,61.19,60200.01,22.6,-0.57776,0.00027,9.19685]
[1780684764780,61.19,60200.01,22.6,-0.57776,0.00027,9.19685]
[1780684764790,61.19,60200.01,22.6,-0.57776,0.00027,9.19685]
[1780684764795,61.19,60200.01,22.6,-0.57776,0.00027,9.19685]
[1780684764812,61.19,60200.01,22.6,-0.57776,0.00027,9.19685]
[1780684764832,61.19,60200.01,22.6,-0.57776,0.00027,9.19685]
[1780684765214,61.19,60200.01,22.6,-0.57776,0.00027,9.19685]
[1780684765272,61.22,60218.17,22.6,-0.57277,0.00027,9.22191]
[1780684765726,61.22,60218.17,22.6,-0.57277,0.00027,9.22191]
[1780684765729,61.22,60218.17,22.6,-0.57277,0.00027,9.22191]
[1780684766148,61.24,60215.33,22.6,-0.57351,0.00027,9.21824]
[1780684767181,61.29,60220.12,22.6,-0.57215,0.00027,9.22486]
[1780684768154,61.26,60222.45,22.6,-0.57154,0.00027,9.22779]
[1780684769356,61.26,60222.45,22.6,-0.57154,0.00027,9.22779]
[1780684769291,61.26,60228.68,22.6,-0.56985,0.00027,9.23585]
[1780684769471,61.26,60228.68,22.6,-0.56985,0.00027,9.23585]
[1780684769605,61.26,60228.68,22.6,-0.56985,0.00027,9.23585]
[1780684769883,61.26,60228.68,22.6,-0.56985,0.00027,9.23585]
[1780684770040,61.26,60228.68,22.6,-0.56985,0.00027,9.23585]
[1780684770212,61.26,60228.68,22.6,-0.56985,0.00027,9.23585]
[1780684770288,61.26,60235.79,22.6,-0.56791,0.00027,9.24485]
[1780684770856,61.26,60235.79,22.6,-0.56791,0.00027,9.24485]
[1780684770931,61.26,60235.79,22.6,-0.56791,0.00027,9.24485]
[1780684770960,61.26,60235.79,22.6,-0.56791,0.00027,9.24485]
[1780684771101,61.26,60235.79,22.6,-0.56791,0.00027,9.24485]
[1780684771125,61.26,60235.79,22.6,-0.56791,0.00027,9.24485]
[1780684771373,61.19,60239.16,22.6,-0.56712,0.00027,9.24275]
[1780684771958,61.19,60239.16,22.6,-0.56712,0.00027,9.24275]
[1780684772324,61.19,60239.16,22.6,-0.56712,0.00027,9.24275]
[1780684772019,61.19,60239.78,22.6,-0.56695,0.00027,9.24351]
[1780684772482,61.19,60239.78,22.6,-0.56695,0.00027,9.24351]
[1780684772490,61.19,60239.78,22.6,-0.56695,0.00027,9.24351]
[1780684773128,61.19,60239.78,22.6,-0.56695,0.00027,9.24351]
[1780684773137,61.19,60239.78,22.6,-0.56695,0.00027,9.24351]
[1780684773214,61.12,60240.34,22.6,-0.56688,0.00027,9.24387]
[1780684773897,61.12,60240.34,22.6,-0.56688,0.00027,9.24387]
[1780684774028,61.12,60240.34,22.6,-0.56688,0.00027,9.24387]
[1780684774078,61.12,60240.34,22.6,-0.56688,0.00027,9.24387]
[1780684774090,61.12,60240.34,22.6,-0.56688,0.00027,9.24387]
[1780684774102,61.09,60243.74,22.6,-0.566,0.00027,9.24788]
[1780684774393,61.09,60243.74,22.6,-0.566,0.00027,9.24788]
[1780684774583,61.09,60243.74,22.6,-0.566,0.00027,9.24788]
[1780684774685,61.09,60243.74,22.6,-0.566,0.00027,9.24788]
[1780684775139,61.09,60243.74,22.6,-0.566,0.00027,9.24788]
[1780684775160,61.05,60243.61,22.6,-0.56607,0.00027,9.24755]
[1780684775545,61.05,60243.61,22.6,-0.56607,0.00027,9.24755]
[1780684775825,61.05,60243.61,22.6,-0.56607,0.00027,9.24755]
[1780684776213,61.05,60243.61,22.6,-0.56607,0.00027,9.24755]
[1780684776676,61.02,60244.68,22.6,-0.56582,0.00027,9.24869]
[1780684776780,61.02,60244.68,22.6,-0.56582,0.00027,9.24869]
[1780684776882,61.02,60246.87,22.6,-0.56522,0.00027,9.25135]
[1780684777454,61.02,60246.87,22.6,-0.56522,0.00027,9.25135]
[1780684777493,61.02,60246.87,22.6,-0.56522,0.00027,9.25135]
[1780684778425,60.98,60248.2,22.6,-0.5649,0.00027,9.25279]
[1780684779094,60.98,60248.2,22.6,-0.5649,0.00027,9.25279]
[1780684780554,61.04,60249.9,22.6,-0.56437,0.00027,9.25509]
[1780684782828,61.09,60252.68,22.6,-0.56354,0.00027,9.25867]
[1780684782889,61.09,60252.68,22.6,-0.56354,0.00027,9.25867]
[1780684783273,61.09,60252.68,22.6,-0.56354,0.00027,9.25867]
[1780684783304,61.09,60252.68,22.6,-0.56354,0.00027,9.25867]
[1780684783387,61.09,60252.68,22.6,-0.56354,0.00027,9.25867]
[1780684783714,61.15,60251.17,22.6,-0.56388,0.00027,9.25715]
[1780684783779,61.15,60248.53,22.6,-0.5646,0.00027,9.25399]
[1780684784785,61.18,60252.45,22.6,-0.5635,0.00027,9.25878]
[1780684785674,61.18,60252.45,22.6,-0.5635,0.00027,9.25878]
[1780684786154,61.21,60258.78,22.6,-0.56173,0.00027,9.2663]
[1780684786956,61.21,60258.78,22.6,-0.56173,0.00027,9.2663]
[1780684787008,61.21,60258.78,22.6,-0.56173,0.00027,9.2663]
[1780684787302,61.21,60258.78,22.6,-0.56173,0.00027,9.2663]
[1780684787329,61.28,60260.54,22.6,-0.56117,0.00027,9.26863]
[1780684788000,61.28,60267.89,22.6,-0.55915,0.00027,9.27692]
[1780684789390,61.26,60274.32,22.6,-0.55741,0.00027,9.28391]
[1780684790641,61.26,60274.86,22.6,-0.55727,0.00027,9.28449]
[1780684790851,61.26,60274.86,22.6,-0.55727,0.00027,9.28449]
[1780684790879,61.26,60274.86,22.6,-0.55727,0.00027,9.28449]
[1780684791042,61.26,60274.86,22.6,-0.55727,0.00027,9.28449]
[1780684791294,61.26,60274.86,22.6,-0.55727,0.00027,9.28449]
[1780684791308,61.26,60274.86,22.6,-0.55727,0.00027,9.28449]
[1780684791343,61.26,60274.86,22.6,-0.55727,0.00027,9.28449]
[1780684791331,61.26,60268.14,22.6,-0.55911,0.00027,9.2771]
[1780684791528,61.26,60268.14,22.6,-0.55911,0.00027,9.2771]
[1780684791977,61.26,60268.14,22.6,-0.55911,0.00027,9.2771]
[1780684792079,61.26,60261.92,22.6,-0.56082,0.00027,9.2701]
[1780684792888,61.26,60261.92,22.6,-0.56082,0.00027,9.2701]
[1780684793279,61.26,60261.92,22.6,-0.56082,0.00027,9.2701]
[1780684793288,61.26,60261.92,22.6,-0.56082,0.00027,9.2701]
[1780684793321,61.25,60253.76,22.6,-0.56305,0.00027,9.26066]
[1780684794290,61.25,60253.76,22.6,-0.56305,0.00027,9.26066]
[1780684794344,61.25,60252.01,22.6,-0.56353,0.00027,9.25858]
[1780684795330,61.25,60252.01,22.6,-0.56353,0.00027,9.25858]
[1780684795352,61.25,60252.01,22.6,-0.56353,0.00027,9.25858]
[1780684795379,61.25,60261.94,22.6,-0.56082,0.00027,9.2701]
[1780684795897,61.25,60268.61,22.6,-0.55899,0.00027,9.2776]
[1780684797410,61.25,60272.0,22.6,-0.55806,0.00027,9.28134]
[1780684798570,61.25,60273.45,22.6,-0.55767,0.00027,9.28292]
[1780684798918,61.25,60269.19,22.6,-0.55883,0.00027,9.27824]
[1780684799910,61.25,60269.19,22.6,-0.55883,0.00027,9.27824]
[1780684800287,61.25,60269.19,22.6,-0.55883,0.00027,9.27824]
[1780684800330,61.25,60267.09,22.6,-0.55941,0.00027,9.27589]
[1780684801248,61.25,60267.09,22.6,-0.55941,0.00027,9.27589]
[1780684801284,61.25,60267.09,22.6,-0.55941,0.00027,9.27589]
[1780684801309,61.25,60267.09,22.6,-0.55941,0.00027,9.27589]
[1780684801322,61.24,60264.81,22.6,-0.56004,0.00027,9.27333]
[1780684801545,61.24,60264.81,22.6,-0.56004,0.00027,9.27333]
[1780684801599,61.24,60264.81,22.6,-0.56004,0.00027,9.27333]
[1780684801755,61.24,60264.81,22.6,-0.56004,0.00027,9.27333]
[1780684802335,61.24,60274.27,22.6,-0.55745,0.00027,9.28378]
[1780684803009,61.24,60274.27,22.6,-0.55745,0.00027,9.28378]
[1780684803180,61.24,60274.27,22.6,-0.55745,0.00027,9.28378]
[1780684803269,61.24,60274.27,22.6,-0.55745,0.00027,9.28378]
[1780684803383,61.24,60282.18,22.6,-0.55528,0.00027,9.29223]
[1780684803843,61.24,60282.18,22.6,-0.55528,0.00027,9.29223]
[1780684803960,61.24,60282.18,22.6,-0.55528,0.00027,9.29223]
[1780684803969,61.24,60282.18,22.6,-0.55528,0.00027,9.29223]
[1780684804217,61.24,60282.18,22.6,-0.55528,0.00027,9.29223]
[1780684804403,61.24,60282.18,22.6,-0.55528,0.00027,9.29223]
[1780684804479,61.24,60282.7,22.6,-0.55514,0.00027,9.29277]
[1780684804661,61.24,60282.7,22.6,-0.55514,0.00027,9.29277]
[1780684804679,61.24,60282.7,22.6,-0.55514,0.00027,9.29277]
[1780684804807,61.24,60282.7,22.6,-0.55514,0.00027,9.29277]
[1780684804865,61.24,60282.7,22.6,-0.55514,0.00027,9.29277]
[1780684804965,61.24,60282.7,22.6,-0.55514,0.00027,9.29277]
[1780684805277,61.24,60282.7,22.6,-0.55514,0.00027,9.29277]
[1780684805402,61.23,60277.65,22.6,-0.55653,0.00027,9.2874]
[1780684806007,61.23,60273.93,22.6,-0.55755,0.00027,9.28339]
[1780684807014,61.23,60272.2,22.6,-0.55803,0.00027,9.2815]
[1780684807919,61.23,60272.2,22.6,-0.55803,0.00027,9.2815]
[1780684808121,61.23,60272.2,22.6,-0.55803,0.00027,9.2815]
[1780684808178,61.23,60272.2,22.6,-0.55803,0.00027,9.2815]
[1780684808312,61.23,60274.69,22.6,-0.55734,0.00027,9.28421]
[1780684808587,61.23,60274.69,22.6,-0.55734,0.00027,9.28421]
[1780684809031,61.23,60282.41,22.6,-0.55522,0.00027,9.29245]
[1780684809647,61.23,60282.41,22.6,-0.55522,0.00027,9.29245]
[1780684810248,61.23,60282.41,22.6,-0.55522,0.00027,9.29245]
[1780684810253,61.23,60282.41,22.6,-0.55522,0.00027,9.29245]
[1780684810298,61.23,60282.41,22.6,-0.55522,0.00027,9.29245]
[1780684810313,61.23,60280.9,22.6,-0.55564,0.00027,9.29086]
[1780684810700,61.23,60280.9,22.6,-0.55564,0.00027,9.29086]
[1780684810792,61.23,60280.9,22.6,-0.55564,0.00027,9.29086]
[1780684811211,61.23,60280.9,22.6,-0.55564,0.00027,9.29086]
[1780684811318,61.23,60260.73,22.6,-0.56117,0.00027,9.26865]
[1780684811980,61.23,60260.73,22.6,-0.56117,0.00027,9.26865]
[1780684811984,61.23,60260.73,22.6,-0.56117,0.00027,9.26865]
[1780684812327,61.19,60258.68,22.6,-0.56178,0.00027,9.26613]
[1780684812600,61.19,60258.68,22.6,-0.56178,0.00027,9.26613]
[1780684812759,61.19,60258.68,22.6,-0.56178,0.00027,9.26613]
[1780684813520,61.19,60258.68,22.6,-0.56178,0.00027,9.26613]
[1780684813081,61.19,60275.75,22.6,-0.5571,0.00027,9.2852]
[1780684813825,61.19,60275.75,22.6,-0.5571,0.00027,9.2852]
[1780684814345,61.19,60277.95,22.6,-0.55649,0.00027,9.28757]
[1780684815280,61.19,60277.95,22.6,-0.55649,0.00027,9.28757]
[1780684815344,61.19,60277.95,22.6,-0.55649,0.00027,9.28757]
[1780684815385,61.19,60271.72,22.6,-0.55821,0.00027,9.2808]
[1780684816067,61.19,60271.72,22.6,-0.55821,0.00027,9.2808]
[1780684817069,61.19,60271.08,22.6,-0.55838,0.00027,9.2801]
[1780684817234,61.19,60271.08,22.6,-0.55838,0.00027,9.2801]
[1780684817238,61.19,60271.08,22.6,-0.55838,0.00027,9.2801]
[1780684817251,61.19,60279.95,22.6,-0.55595,0.00027,9.28969]
[1780684817589,61.19,60279.95,22.6,-0.55595,0.00027,9.28969]
[1780684818217,61.19,60279.95,22.6,-0.55595,0.00027,9.28969]
[1780684818372,61.19,60283.01,22.6,-0.55511,0.00027,9.29292]
[1780684818816,61.19,60283.01,22.6,-0.55511,0.00027,9.29292]
[1780684819264,61.19,60283.01,22.6,-0.55511,0.00027,9.29292]
[1780684819743,61.19,60281.65,22.6,-0.55548,0.00027,9.29149]
[1780684820339,61.19,60281.65,22.6,-0.55548,0.00027,9.29149]
[1780684820541,61.19,60281.65,22.6,-0.55548,0.00027,9.29149]
[1780684820358,61.19,60276.23,22.6,-0.55697,0.00027,9.2857]
[1780684821517,61.19,60273.33,22.6,-0.55777,0.00027,9.28255]
[1780684822154,61.19,60277.16,22.6,-0.55672,0.00027,9.2867]
[1780684824344,61.19,60273.0,22.6,-0.55786,0.00027,9.28219]
[1780684824819,61.19,60273.0,22.6,-0.55786,0.00027,9.28219]
[1780684825175,61.19,60279.57,22.6,-0.55605,0.00027,9.28928]
[1780684826182,61.19,60282.0,22.6,-0.55539,0.00027,9.29185]
[1780684826805,61.19,60282.0,22.6,-0.55539,0.00027,9.29185]
[1780684827189,61.19,60279.74,22.6,-0.55601,0.00027,9.28946]
[1780684827972,61.19,60279.74,22.6,-0.55601,0.00027,9.28946]
[1780684828261,61.19,60279.74,22.6,-0.55601,0.00027,9.28946]
[1780684828385,61.19,60275.77,22.6,-0.5571,0.00027,9.2852]
[1780684829118,61.19,60275.77,22.6,-0.5571,0.00027,9.2852]
[1780684829215,61.19,60275.77,22.6,-0.5571,0.00027,9.2852]
[1780684829277,61.19,60275.77,22.6,-0.5571,0.00027,9.2852]
[1780684829353,61.19,60275.77,22.6,-0.5571,0.00027,9.2852]
[1780684829414,61.19,60283.45,22.6,-0.55499,0.00027,9.29337]
[1780684829711,61.19,60283.45,22.6,-0.55499,0.00027,9.29337]
[1780684829799,61.19,60283.45,22.6,-0.55499,0.00027,9.29337]
[1780684830081,61.19,60283.45,22.6,-0.55499,0.00027,9.29337]
[1780684830181,61.19,60283.45,22.6,-0.55499,0.00027,9.29337]
[1780684830427,61.19,60283.45,22.6,-0.55499,0.00027,9.29337]
[1780684830955,61.19,60283.03,22.6,-0.55511,0.00027,9.29293]
[1780684831225,61.18,60277.49,22.6,-0.55667,0.00027,9.2811]
[1780684831715,61.18,60277.49,22.6,-0.55667,0.00027,9.2811]
[1780684832721,61.18,60278.59,22.6,-0.55637,0.00027,9.28228]
[1780684834477,61.18,60279.79,22.6,-0.55604,0.00027,9.28356]
[1780684835258,61.18,60272.77,22.6,-0.55797,0.00027,9.27598]
[1780684836164,61.18,60272.77,22.6,-0.55797,0.00027,9.27598]
[1780684836265,61.18,60275.11,22.6,-0.55732,0.00027,9.27853]
[1780684837272,61.18,60279.16,22.6,-0.55621,0.00027,9.28288]
[1780684837820,61.18,60279.16,22.6,-0.55621,0.00027,9.28288]
[1780684838030,61.18,60279.16,22.6,-0.55621,0.00027,9.28288]
[1780684838147,61.18,60279.16,22.6,-0.55621,0.00027,9.28288]
[1780684839224,61.18,60279.89,22.6,-0.55601,0.00027,9.28366]
[1780684839513,61.18,60279.89,22.6,-0.55601,0.00027,9.28366]
[1780684839286,61.18,60276.82,22.6,-0.55686,0.00027,9.28037]
[1780684841045,61.18,60276.73,22.6,-0.55688,0.00027,9.28027]
[1780684841408,61.18,60276.73,22.6,-0.55688,0.00027,9.28027]
[1780684841481,61.18,60278.89,22.6,-0.55629,0.00027,9.28259]
[1780684841818,61.18,60278.89,22.6,-0.55629,0.00027,9.28259]
[1780684841831,61.18,60278.89,22.6,-0.55629,0.00027,9.28259]
[1780684842308,61.18,60269.85,22.6,-0.55877,0.00027,9.27275]
[1780684842588,61.18,60269.85,22.6,-0.55877,0.00027,9.27275]
[1780684843523,61.17,60256.27,22.6,-0.5625,0.00027,9.25729]
[1780684843899,61.17,60256.27,22.6,-0.5625,0.00027,9.25729]
[1780684844201,61.17,60256.27,22.6,-0.5625,0.00027,9.25729]
[1780684844299,61.17,60256.27,22.6,-0.5625,0.00027,9.25729]
[1780684844548,61.17,60256.27,22.6,-0.5625,0.00027,9.25729]
[1780684844328,61.17,60267.66,22.6,-0.55938,0.00027,9.27029]
[1780684844747,61.17,60267.66,22.6,-0.55938,0.00027,9.27029]
[1780684845335,61.17,60268.99,22.6,-0.55902,0.00027,9.27177]
[1780684845697,61.17,60268.99,22.6,-0.55902,0.00027,9.27177]
[1780684846024,61.17,60268.99,22.6,-0.55902,0.00027,9.27177]
[1780684846342,61.17,60265.55,22.6,-0.55996,0.00027,9.26791]
[1780684847349,61.17,60269.5,22.6,-0.55888,0.00027,9.27232]
[1780684848961,61.17,60270.18,22.6,-0.5587,0.00027,9.27307]
[1780684849027,61.17,60270.18,22.6,-0.5587,0.00027,9.27307]
[1780684849491,61.17,60270.18,22.6,-0.5587,0.00027,9.27307]
[1780684849547,61.16,60265.91,22.6,-0.55987,0.00027,9.26829]
[1780684849618,61.16,60265.91,22.6,-0.55987,0.00027,9.26829]
[1780684850370,61.16,60261.0,22.6,-0.56122,0.00027,9.26271]
[1780684851448,61.16,60261.0,22.6,-0.56122,0.00027,9.26271]
[1780684851461,61.16,60259.13,22.6,-0.56173,0.00027,9.26055]
[1780684852203,61.16,60259.13,22.6,-0.56173,0.00027,9.26055]
[1780684852264,61.16,60259.13,22.6,-0.56173,0.00027,9.26055]
[1780684852563,61.16,60259.13,22.6,-0.56173,0.00027,9.26055]
[1780684852384,61.16,60249.77,22.6,-0.5643,0.00027,9.24954]
[1780684853108,61.16,60249.77,22.6,-0.5643,0.00027,9.24954]
[1780684853391,61.16,60247.67,22.6,-0.56488,0.00027,9.24702]
[1780684853901,61.16,60247.67,22.6,-0.56488,0.00027,9.24702]
[1780684853986,61.16,60247.67,22.6,-0.56488,0.00027,9.24702]
[1780684854104,61.16,60247.67,22.6,-0.56488,0.00027,9.24702]
[1780684854336,61.16,60247.67,22.6,-0.56488,0.00027,9.24702]
[1780684854581,61.16,60247.67,22.6,-0.56488,0.00027,9.24702]
[1780684854402,61.16,60251.92,22.6,-0.56371,0.00027,9.25212]
[1780684854979,61.16,60251.92,22.6,-0.56371,0.00027,9.25212]
[1780684855249,61.16,60251.92,22.6,-0.56371,0.00027,9.25212]
[1780684855408,61.16,60248.02,22.6,-0.56478,0.00027,9.24746]
[1780684857421,61.16,60246.07,22.6,-0.56532,0.00027,9.24509]
[1780684857698,61.16,60246.07,22.6,-0.56532,0.00027,9.24509]
[1780684857741,61.16,60246.07,22.6,-0.56532,0.00027,9.24509]
[1780684857922,61.16,60246.07,22.6,-0.56532,0.00027,9.24509]
[1780684858396,61.16,60246.07,22.6,-0.56532,0.00027,9.24509]
[1780684858428,61.16,60249.12,22.6,-0.56448,0.00027,9.24878]
[1780684858710,61.16,60249.12,22.6,-0.56448,0.00027,9.24878]
[1780684858736,61.16,60249.12,22.6,-0.56448,0.00027,9.24878]
[1780684859446,61.16,60247.2,22.6,-0.56501,0.00027,9.24644]
[1780684860453,61.15,60245.32,22.6,-0.56553,0.00027,9.24414]
[1780684860800,61.15,60245.32,22.6,-0.56553,0.00027,9.24414]
[1780684860929,61.15,60245.32,22.6,-0.56553,0.00027,9.24414]
[1780684861289,61.15,60245.32,22.6,-0.56553,0.00027,9.24414]
[1780684861301,61.15,60245.32,22.6,-0.56553,0.00027,9.24414]
[1780684861460,61.15,60232.07,22.6,-0.56916,0.00027,9.22764]
[1780684861832,61.15,60232.07,22.6,-0.56916,0.00027,9.22764]
[1780684862299,61.15,60232.07,22.6,-0.56916,0.00027,9.22764]
[1780684862481,61.15,60209.35,22.6,-0.57537,0.00027,9.19761]
[1780684863218,61.15,60209.35,22.6,-0.57537,0.00027,9.19761]
[1780684863608,61.15,60209.35,22.6,-0.57537,0.00027,9.19761]
[1780684863481,61.15,60198.01,22.6,-0.57847,0.00027,9.18177]
[1780684864200,61.15,60198.01,22.6,-0.57847,0.00027,9.18177]
[1780684864295,61.15,60198.01,22.6,-0.57847,0.00027,9.18177]
[1780684864488,61.15,60185.66,22.6,-0.58183,0.00027,9.16392]
[1780684864859,61.15,60185.66,22.6,-0.58183,0.00027,9.16392]
[1780684865501,61.14,60171.88,22.6,-0.58559,0.00027,9.14321]
[1780684865857,61.14,60171.88,22.6,-0.58559,0.00027,9.14321]
[1780684866057,61.14,60171.88,22.6,-0.58559,0.00027,9.14321]
[1780684866506,61.14,60171.26,22.6,-0.58575,0.00027,9.14228]
[1780684866639,61.14,60171.26,22.6,-0.58575,0.00027,9.14228]
[1780684867016,61.14,60171.26,22.6,-0.58575,0.00027,9.14228]
[1780684867513,61.14,60174.88,22.6,-0.58477,0.00027,9.1478]
[1780684869527,61.14,60172.35,22.6,-0.58546,0.00027,9.14394]
[1780684869739,61.14,60172.35,22.6,-0.58546,0.00027,9.14394]
[1780684869957,61.14,60172.35,22.6,-0.58546,0.00027,9.14394]
[1780684870287,61.14,60172.35,22.6,-0.58546,0.00027,9.14394]
[1780684870430,61.14,60172.35,22.6,-0.58546,0.00027,9.14394]
[1780684870534,61.14,60176.78,22.6,-0.58425,0.00027,9.15067]
[1780684871051,61.14,60176.78,22.6,-0.58425,0.00027,9.15067]
[1780684871083,61.14,60176.78,22.6,-0.58425,0.00027,9.15067]
[1780684871541,61.14,60183.61,22.6,-0.5824,0.00027,9.16087]
[1780684871722,61.14,60183.61,22.6,-0.5824,0.00027,9.16087]
[1780684872548,61.14,60180.8,22.6,-0.58316,0.00027,9.15669]
[1780684872672,61.14,60180.8,22.6,-0.58316,0.00027,9.15669]
[1780684873363,61.14,60180.8,22.6,-0.58316,0.00027,9.15669]
[1780684873555,61.14,60182.81,22.6,-0.58262,0.00027,9.15967]
[1780684874562,61.14,60181.19,22.6,-0.58306,0.00027,9.15725]
[1780684874661,61.14,60181.19,22.6,-0.58306,0.00027,9.15725]
[1780684874746,61.14,60181.19,22.6,-0.58306,0.00027,9.15725]
[1780684874825,61.14,60181.19,22.6,-0.58306,0.00027,9.15725]
[1780684875162,61.14,60181.19,22.6,-0.58306,0.00027,9.15725]
[1780684875194,61.14,60181.19,22.6,-0.58306,0.00027,9.15725]
[1780684875254,61.14,60181.19,22.6,-0.58306,0.00027,9.15725]
[1780684875573,61.14,60192.2,22.6,-0.58006,0.00027,9.17341]
[1780684876019,61.14,60192.2,22.6,-0.58006,0.00027,9.17341]
[1780684876580,61.14,60191.28,22.6,-0.58032,0.00027,9.17206]
[1780684876821,61.14,60191.28,22.6,-0.58032,0.00027,9.17206]
[1780684877191,61.14,60191.28,22.6,-0.58032,0.00027,9.17206]
[1780684877415,61.14,60191.28,22.6,-0.58032,0.00027,9.17206]
[1780684877587,61.13,60178.84,22.6,-0.58371,0.00027,9.1537]
[1780684877801,61.13,60178.84,22.6,-0.58371,0.00027,9.1537]
[1780684877819,61.13,60178.84,22.6,-0.58371,0.00027,9.1537]
[1780684877941,61.13,60178.84,22.6,-0.58371,0.00027,9.1537]
[1780684878116,61.13,60178.84,22.6,-0.58371,0.00027,9.1537]
[1780684878604,61.13,60171.67,22.6,-0.58566,0.00027,9.14282]
[1780684879328,61.13,60171.67,22.6,-0.58566,0.00027,9.14282]
[1780684879606,61.13,60167.16,22.6,-0.58688,0.00027,9.13587]
[1780684879858,61.13,60167.16,22.6,-0.58688,0.00027,9.13587]
[1780684880250,61.13,60167.16,22.6,-0.58688,0.00027,9.13587]
[1780684880615,61.13,60161.07,22.6,-0.58853,0.00027,9.12636]
[1780684880789,61.13,60161.07,22.6,-0.58853,0.00027,9.12636]
[1780684881149,61.13,60161.07,22.6,-0.58853,0.00027,9.12636]
[1780684881323,61.13,60161.07,22.6,-0.58853,0.00027,9.12636]
[1780684881460,61.13,60161.07,22.6,-0.58853,0.00027,9.12636]
[1780684881627,61.13,60157.36,22.6,-0.58954,0.00027,9.12049]
[1780684881935,61.13,60157.36,22.6,-0.58954,0.00027,9.12049]
[1780684882128,61.13,60157.36,22.6,-0.58954,0.00027,9.12049]
[1780684882221,61.13,60157.36,22.6,-0.58954,0.00027,9.12049]
[1780684882327,61.13,60157.36,22.6,-0.58954,0.00027,9.12049]
[1780684882337,61.13,60157.36,22.6,-0.58954,0.00027,9.12049]
[1780684882739,61.14,60157.36,22.6,-0.58954,0.00027,9.1205]
[1780684882808,61.14,60157.36,22.6,-0.58954,0.00027,9.1205]
[1780684883037,61.14,60157.36,22.6,-0.58954,0.00027,9.1205]
[1780684883072,61.14,60151.99,22.6,-0.59099,0.00027,9.11189]
[1780684883716,61.14,60151.99,22.6,-0.59099,0.00027,9.11189]
[1780684884360,61.14,60151.99,22.6,-0.59099,0.00027,9.11189]
[1780684884362,61.14,60152.19,22.6,-0.59093,0.00027,9.11224]
[1780684884658,61.14,60152.19,22.6,-0.59093,0.00027,9.11224]
[1780684885144,61.14,60152.19,22.6,-0.59093,0.00027,9.11224]
[1780684885423,61.14,60149.76,22.6,-0.59159,0.00027,9.10831]
[1780684885995,61.14,60149.76,22.6,-0.59159,0.00027,9.10831]
[1780684886165,61.14,60149.76,22.6,-0.59159,0.00027,9.10831]
[1780684886235,61.14,60149.76,22.6,-0.59159,0.00027,9.10831]
[1780684886246,61.14,60145.65,22.6,-0.5927,0.00027,9.10161]
[1780684886858,61.14,60145.65,22.6,-0.5927,0.00027,9.10161]
[1780684887150,61.14,60145.65,22.6,-0.5927,0.00027,9.10161]
[1780684887356,61.14,60145.65,22.6,-0.5927,0.00027,9.10161]
[1780684887566,61.14,60145.65,22.6,-0.5927,0.00027,9.10161]
[1780684887820,61.14,60145.72,22.6,-0.59268,0.00027,9.10174]
[1780684887850,61.14,60145.72,22.6,-0.59268,0.00027,9.10174]
[1780684887927,61.14,60145.72,22.6,-0.59268,0.00027,9.10174]
[1780684888038,61.14,60145.72,22.6,-0.59268,0.00027,9.10174]
[1780684888349,61.14,60145.72,22.6,-0.59268,0.00027,9.10174]
[1780684888366,61.14,60143.59,22.6,-0.59326,0.00027,9.09823]
[1780684888850,61.14,60143.59,22.6,-0.59326,0.00027,9.09823]
[1780684889853,61.14,60144.58,22.6,-0.59299,0.00027,9.09988]
[1780684889919,61.14,60144.58,22.6,-0.59299,0.00027,9.09988]
[1780684890273,61.14,60144.58,22.6,-0.59299,0.00027,9.09988]
[1780684890422,61.14,60144.58,22.6,-0.59299,0.00027,9.09988]
[1780684890440,61.14,60146.77,22.6,-0.59239,0.00027,9.10349]
[1780684890884,61.14,60146.77,22.6,-0.59239,0.00027,9.10349]
[1780684893679,61.15,60146.91,22.6,-0.59241,0.00027,9.09772]
[1780684894540,61.15,60146.91,22.6,-0.59241,0.00027,9.09772]
[1780684894826,61.15,60146.95,22.6,-0.59239,0.00027,9.09783]
[1780684894916,61.15,60154.67,22.6,-0.5903,0.00027,9.11033]
[1780684895808,61.15,60154.67,22.6,-0.5903,0.00027,9.11033]
[1780684895870,61.15,60154.67,22.6,-0.5903,0.00027,9.11033]
[1780684896367,61.15,60154.67,22.6,-0.5903,0.00027,9.11033]
[1780684896384,61.16,60150.09,22.6,-0.59153,0.00027,9.103]
[1780684896983,61.16,60150.09,22.6,-0.59153,0.00027,9.103]
[1780684897189,61.16,60150.09,22.6,-0.59153,0.00027,9.103]
[1780684897373,61.16,60150.09,22.6,-0.59153,0.00027,9.103]
[1780684897449,61.16,60144.13,22.6,-0.59314,0.00027,9.09327]
[1780684898323,61.16,60144.13,22.6,-0.59314,0.00027,9.09327]
[1780684898532,61.16,60135.58,22.6,-0.59546,0.00027,9.07904]
[1780684899128,61.16,60135.58,22.6,-0.59546,0.00027,9.07904]
[1780684899430,61.16,60135.58,22.6,-0.59546,0.00027,9.07904]
[1780684899552,61.16,60135.58,22.6,-0.59546,0.00027,9.07904]
[1780684899592,61.16,60135.58,22.6,-0.59546,0.00027,9.07904]
[1780684899631,61.16,60124.71,22.6,-0.59839,0.00027,9.06051]
[1780684899740,61.16,60124.71,22.6,-0.59839,0.00027,9.06051]
[1780684899831,61.16,60124.71,22.6,-0.59839,0.00027,9.06051]
[1780684899922,61.16,60124.71,22.6,-0.59839,0.00027,9.06051]
[1780684900222,61.16,60124.71,22.6,-0.59839,0.00027,9.06051]
[1780684900650,61.16,60124.71,22.6,-0.59839,0.00027,9.06051]
[1780684900236,61.16,60104.55,22.6,-0.60383,0.00027,9.02487]
[1780684900760,61.16,60104.55,22.6,-0.60383,0.00027,9.02487]
[1780684900771,61.16,60104.65,22.6,-0.6038,0.00027,9.02504]
[1780684902188,61.16,60107.44,22.6,-0.60305,0.00027,9.03005]
[1780684903008,61.16,60113.02,22.6,-0.60155,0.00027,9.04002]
[1780684904125,61.16,60113.02,22.6,-0.60155,0.00027,9.04002]
[1780684904309,61.16,60113.02,22.6,-0.60155,0.00027,9.04002]
[1780684905218,61.15,60114.41,22.6,-0.60118,0.00027,9.04244]
[1780684905486,61.15,60114.41,22.6,-0.60118,0.00027,9.04244]
[1780684905567,61.15,60123.86,22.6,-0.59863,0.00027,9.05898]
[1780684905806,61.15,60118.93,22.6,-0.59996,0.00027,9.0504]
[1780684906813,61.16,60114.77,22.6,-0.60108,0.00027,9.04309]
[1780684908060,61.15,60116.34,22.6,-0.60067,0.00027,9.04582]
[1780684908790,61.15,60116.34,22.6,-0.60067,0.00027,9.04582]
[1780684909057,61.15,60116.34,22.6,-0.60067,0.00027,9.04582]
[1780684909117,61.15,60116.34,22.6,-0.60067,0.00027,9.04582]
[1780684909353,61.15,60116.34,22.6,-0.60067,0.00027,9.04582]
[1780684909437,61.15,60108.88,22.6,-0.60268,0.00027,9.03255]
[1780684909768,61.15,60108.88,22.6,-0.60268,0.00027,9.03255]
[1780684911680,61.15,60110.07,22.6,-0.60236,0.00027,9.03466]
[1780684911818,61.15,60110.07,22.6,-0.60236,0.00027,9.03466]
[1780684912097,61.15,60110.07,22.6,-0.60236,0.00027,9.03466]
[1780684912306,61.15,60110.07,22.6,-0.60236,0.00027,9.03466]
[1780684912353,61.15,60110.07,22.6,-0.60236,0.00027,9.03466]
[1780684912450,61.15,60110.07,22.6,-0.60236,0.00027,9.03466]
[1780684912516,61.15,60110.07,22.6,-0.60236,0.00027,9.03466]
[1780684912617,61.15,60106.49,22.6,-0.60333,0.00027,9.02821]
[1780684912916,61.15,60106.49,22.6,-0.60333,0.00027,9.02821]
[1780684913447,61.15,60106.49,22.6,-0.60333,0.00027,9.02821]
[1780684913677,61.14,60098.22,22.6,-0.60556,0.00027,9.01316]
[1780684914436,61.14,60085.49,22.6,-0.60898,0.00027,8.98946]
[1780684914914,61.14,60085.49,22.6,-0.60898,0.00027,8.98946]
[1780684915159,61.14,60085.49,22.6,-0.60898,0.00027,8.98946]
[1780684915504,61.14,60085.49,22.6,-0.60898,0.00027,8.98946]
[1780684916183,61.14,60085.71,22.6,-0.60892,0.00027,8.98987]
[1780684916367,61.14,60085.71,22.6,-0.60892,0.00027,8.98987]
[1780684916417,61.14,60073.99,22.6,-0.61206,0.00027,8.9675]
[1780684917073,61.14,60073.99,22.6,-0.61206,0.00027,8.9675]
[1780684917173,61.14,60062.43,22.6,-0.61515,0.00027,8.94488]
[1780684917939,61.14,60062.43,22.6,-0.61515,0.00027,8.94488]
[1780684918422,61.14,60062.43,22.6,-0.61515,0.00027,8.94488]
[1780684918556,61.14,60062.43,22.6,-0.61515,0.00027,8.94488]
[1780684918626,61.15,60064.79,22.6,-0.61451,0.00027,8.94957]
[1780684918922,61.15,60064.79,22.6,-0.61451,0.00027,8.94957]
[1780684919423,61.15,60064.79,22.6,-0.61451,0.00027,8.94957]
[1780684919460,61.14,60047.03,22.6,-0.61926,0.00027,8.91395]
[1780684920754,61.14,60047.02,22.6,-0.61926,0.00027,8.91393]
[1780684920833,61.14,60047.02,22.6,-0.61926,0.00027,8.91393]
[1780684921282,61.15,60044.06,22.6,-0.62004,0.00027,8.90792]
[1780684922656,61.15,60044.06,22.6,-0.62004,0.00027,8.90792]
[1780684922711,61.15,60044.06,22.6,-0.62004,0.00027,8.90792]
[1780684923576,61.15,60045.03,22.6,-0.61979,0.00027,8.90987]
[1780684923734,61.15,60045.03,22.6,-0.61979,0.00027,8.90987]
[1780684923656,61.14,60041.31,22.6,-0.62078,0.00027,8.90221]
[1780684924087,61.14,60041.31,22.6,-0.62078,0.00027,8.90221]
[1780684924466,61.14,60041.31,22.6,-0.62078,0.00027,8.90221]
[1780684924559,61.13,60030.28,22.6,-0.62374,0.00027,8.87902]
[1780684925810,61.13,60030.27,22.6,-0.62374,0.00027,8.879]
[1780684926130,61.13,60030.27,22.6,-0.62374,0.00027,8.879]
[1780684926230,61.13,60030.27,22.6,-0.62374,0.00027,8.879]
[1780684926505,61.13,60030.27,22.6,-0.62374,0.00027,8.879]
[1780684926614,61.13,60030.27,22.6,-0.62374,0.00027,8.879]
[1780684926703,61.13,60030.27,22.6,-0.62374,0.00027,8.879]
[1780684926645,61.14,60027.54,22.6,-0.62444,0.00027,8.87338]
[1780684926723,61.14,60027.54,22.6,-0.62444,0.00027,8.87338]
[1780684927007,61.14,60027.54,22.6,-0.62444,0.00027,8.87338]
[1780684927218,61.14,60027.54,22.6,-0.62444,0.00027,8.87338]
[1780684927254,61.14,60027.54,22.6,-0.62444,0.00027,8.87338]
[1780684927313,61.14,60032.74,22.6,-0.62306,0.00027,8.88433]
[1780684927837,61.14,60032.74,22.6,-0.62306,0.00027,8.88433]
[1780684928444,61.14,60032.74,22.6,-0.62306,0.00027,8.88433]
[1780684928669,61.14,60032.74,22.6,-0.62306,0.00027,8.88433]
[1780684928505,61.13,60042.24,22.6,-0.62055,0.00027,8.90399]
[1780684929446,61.13,60042.24,22.6,-0.62055,0.00027,8.90399]
[1780684929465,61.13,60042.24,22.6,-0.62055,0.00027,8.90399]
[1780684929544,61.14,60049.47,22.6,-0.61862,0.00027,8.91882]
[1780684929953,61.14,60049.47,22.6,-0.61862,0.00027,8.91882]
[1780684930448,61.14,60049.47,22.6,-0.61862,0.00027,8.91882]
[1780684931495,61.17,60048.87,22.6,-0.61872,0.00027,8.91804]
[1780684932028,61.17,60044.83,22.6,-0.61979,0.00027,8.90985]
[1780684932744,61.17,60044.83,22.6,-0.61979,0.00027,8.90985]
[1780684932958,61.17,60044.83,22.6,-0.61979,0.00027,8.90985]
[1780684933119,61.17,60044.83,22.6,-0.61979,0.00027,8.90985]
[1780684933187,61.17,60044.83,22.6,-0.61979,0.00027,8.90985]
[1780684933407,61.17,60044.83,22.6,-0.61979,0.00027,8.90985]
[1780684933413,61.17,60044.83,22.6,-0.61979,0.00027,8.90985]
[1780684933424,61.17,60044.83,22.6,-0.61979,0.00027,8.90985]
[1780684933455,61.17,60044.83,22.6,-0.61979,0.00027,8.90985]
[1780684933514,61.17,60044.83,22.6,-0.61979,0.00027,8.90985]
[1780684933615,61.18,60038.66,22.6,-0.62141,0.00027,8.89727]
[1780684933900,61.18,60038.66,22.6,-0.62141,0.00027,8.89727]
[1780684934136,61.18,60038.66,22.6,-0.62141,0.00027,8.89727]
[1780684934237,61.18,60038.66,22.6,-0.62141,0.00027,8.89727]
[1780684934369,61.18,60010.22,22.6,-0.62894,0.00026,8.83683]
[1780684935190,61.18,60010.22,22.6,-0.62894,0.00026,8.83683]
[1780684935512,61.18,60010.22,22.6,-0.62894,0.00026,8.83683]
[1780684935600,61.18,59966.86,22.6,-0.64034,0.00026,8.73876]
[1780684936121,61.18,59966.86,22.6,-0.64034,0.00026,8.73876]
[1780684936319,61.18,59966.86,22.6,-0.64034,0.00026,8.73876]
[1780684936451,61.18,59966.86,22.6,-0.64034,0.00026,8.73876]
[1780684936532,61.18,59966.86,22.6,-0.64034,0.00026,8.73876]
[1780684936603,61.18,59960.67,22.6,-0.64196,0.00026,8.72419]
[1780684937020,61.18,59960.67,22.6,-0.64196,0.00026,8.72419]
[1780684937339,61.18,59960.67,22.6,-0.64196,0.00026,8.72419]
[1780684937534,61.18,59959.6,22.6,-0.64224,0.00026,8.72172]
[1780684938625,61.18,59959.6,22.6,-0.64224,0.00026,8.72172]
[1780684938654,61.18,59959.6,22.6,-0.64224,0.00026,8.72172]
[1780684938645,61.19,59959.46,22.6,-0.64225,0.00026,8.72156]
[1780684938919,61.19,59959.46,22.6,-0.64225,0.00026,8.72156]
[1780684939112,61.19,59959.46,22.6,-0.64225,0.00026,8.72156]
[1780684939202,61.17,59956.74,22.6,-0.64302,0.00026,8.71459]
[1780684940100,61.18,59951.45,22.6,-0.64437,0.00026,8.70218]
[1780684941778,61.19,59951.72,22.6,-0.64427,0.00026,8.70314]
[1780684942114,61.19,59953.88,22.6,-0.6437,0.00026,8.70831]
[1780684945178,61.26,59953.28,22.6,-0.64371,0.00026,8.7082]
[1780684945192,61.29,59949.38,22.6,-0.64465,0.00026,8.69952]
[1780684946310,61.29,59949.38,22.6,-0.64465,0.00026,8.69952]
[1780684946491,61.29,59949.38,22.6,-0.64465,0.00026,8.69952]
[1780684946624,61.29,59945.08,22.6,-0.64576,0.00026,8.68917]
[1780684947201,61.29,59945.08,22.6,-0.64576,0.00026,8.68917]
[1780684947542,61.29,59945.08,22.6,-0.64576,0.00026,8.68917]
[1780684947564,61.29,59950.62,22.6,-0.64432,0.00026,8.70249]
[1780684948182,61.27,59943.3,22.6,-0.64627,0.00026,8.68446]
[1780684951217,61.29,59946.57,22.6,-0.64547,0.00026,8.68652]
[1780684952223,61.29,59948.21,22.6,-0.64503,0.00026,8.69055]
[1780684953198,61.29,59948.21,22.6,-0.64503,0.00026,8.69055]
[1780684953476,61.29,59948.21,22.6,-0.64503,0.00026,8.69055]
[1780684953669,61.28,59945.72,22.6,-0.64572,0.00026,8.68418]
[1780684955342,61.26,59946.46,22.6,-0.64557,0.00026,8.68564]
[1780684955433,61.24,59942.49,22.6,-0.64664,0.00026,8.6757]
[1780684955953,61.24,59942.49,22.6,-0.64664,0.00026,8.6757]
[1780684956598,61.24,59937.18,22.6,-0.64802,0.00026,8.66273]
[1780684957181,61.24,59937.18,22.6,-0.64802,0.00026,8.66273]
[1780684957258,61.24,59941.63,22.6,-0.64687,0.00026,8.67357]
[1780684958265,61.23,59946.38,22.6,-0.64566,0.00026,8.68484]
[1780684958812,61.23,59946.38,22.6,-0.64566,0.00026,8.68484]
[1780684959031,61.23,59946.38,22.6,-0.64566,0.00026,8.68484]
[1780684959578,61.23,59946.38,22.6,-0.64566,0.00026,8.68484]
[1780684959679,61.25,59952.59,22.6,-0.64399,0.00026,8.70017]
[1780684960746,61.25,59952.59,22.6,-0.64399,0.00026,8.70017]
[1780684961287,61.33,59955.87,22.6,-0.64296,0.00026,8.70953]
[1780684962294,61.37,59966.07,22.6,-0.6402,0.00026,8.73435]
[1780684963138,61.37,59966.07,22.6,-0.6402,0.00026,8.73435]
[1780684963354,61.37,59966.07,22.6,-0.6402,0.00026,8.73435]
[1780684963746,61.37,59966.07,22.6,-0.6402,0.00026,8.73435]
[1780684963774,61.4,59975.51,22.6,-0.63766,0.00026,8.75687]
[1780684964016,61.4,59975.51,22.6,-0.63766,0.00026,8.75687]
[1780684964521,61.4,59975.51,22.6,-0.63766,0.00026,8.75687]
[1780684964643,61.4,59988.65,22.6,-0.63421,0.00026,8.78678]
[1780684965318,61.4,59992.49,22.6,-0.6332,0.00026,8.79538]
[1780684966325,61.41,59993.72,22.6,-0.63287,0.00026,8.79818]
[1780684967333,61.41,59997.17,22.6,-0.63197,0.00026,8.80584]
[1780684969346,61.41,60000.92,22.6,-0.63098,0.00026,8.81417]
[1780684971360,61.41,59996.62,22.6,-0.6321,0.00026,8.80469]
[1780684972125,61.41,59996.62,22.6,-0.6321,0.00026,8.80469]
[1780684972402,61.41,59996.62,22.6,-0.6321,0.00026,8.80469]
[1780684972499,61.41,60002.15,22.6,-0.63065,0.00026,8.81689]
[1780684973177,61.41,60002.15,22.6,-0.63065,0.00026,8.81689]
[1780684973790,61.41,60002.15,22.6,-0.63065,0.00026,8.81689]
[1780684973560,61.41,60008.27,22.6,-0.62904,0.00026,8.83029]
[1780684973837,61.41,60008.27,22.6,-0.62904,0.00026,8.83029]
[1780684973925,61.41,60008.27,22.6,-0.62904,0.00026,8.83029]
[1780684974381,61.41,59994.91,22.6,-0.63255,0.00026,8.80091]
[1780684975028,61.41,59994.91,22.6,-0.63255,0.00026,8.80091]
[1780684975318,61.41,59994.91,22.6,-0.63255,0.00026,8.80091]
[1780684975533,61.41,59994.91,22.6,-0.63255,0.00026,8.80091]
[1780684975745,61.41,59971.03,22.6,-0.6388,0.00026,8.74677]
[1780684976778,61.42,59966.6,22.6,-0.63995,0.00026,8.73655]
[1780684978428,61.42,59966.63,22.6,-0.63994,0.00026,8.73663]
[1780684978523,61.42,59958.54,22.6,-0.64204,0.00026,8.71774]
[1780684978981,61.42,59958.54,22.6,-0.64204,0.00026,8.71774]
[1780684979417,61.42,59942.13,22.6,-0.64631,0.00026,8.6785]
[1780684979936,61.42,59942.13,22.6,-0.64631,0.00026,8.6785]
[1780684980492,61.42,59942.13,22.6,-0.64631,0.00026,8.6785]
[1780684980790,61.42,59929.79,22.6,-0.64951,0.00026,8.64837]
[1780684981518,61.42,59928.09,22.6,-0.64995,0.00026,8.64417]
[1780684981996,61.42,59928.09,22.6,-0.64995,0.00026,8.64417]
[1780684983002,61.42,59928.09,22.6,-0.64995,0.00026,8.64417]
[1780684983014,61.42,59928.09,22.6,-0.64995,0.00026,8.64417]
[1780684982790,61.42,59933.31,22.6,-0.6486,0.00026,8.657]
[1780684983466,61.42,59914.67,22.6,-0.65342,0.00026,8.61073]
[1780684983978,61.42,59914.67,22.6,-0.65342,0.00026,8.61073]
[1780684984117,61.42,59914.67,22.6,-0.65342,0.00026,8.61073]
[1780684984322,61.42,59914.67,22.6,-0.65342,0.00026,8.61073]
[1780684984477,61.41,59901.71,22.6,-0.65677,0.00026,8.57766]
[1780684984963,61.41,59901.71,22.6,-0.65677,0.00026,8.57766]
[1780684985282,61.41,59901.71,22.6,-0.65677,0.00026,8.57766]
[1780684985486,61.43,59908.14,22.6,-0.65505,0.00026,8.59465]
[1780684986492,61.45,59931.18,22.6,-0.64908,0.00026,8.65243]
[1780684986857,61.45,59931.18,22.6,-0.64908,0.00026,8.65243]
[1780684986882,61.45,59931.18,22.6,-0.64908,0.00026,8.65243]
[1780684986965,61.45,59931.18,22.6,-0.64908,0.00026,8.65243]
[1780684987586,61.45,59931.18,22.6,-0.64908,0.00026,8.65243]
[1780684987729,61.47,59950.5,22.6,-0.64401,0.00026,8.69977]
[1780684988230,61.47,59950.5,22.6,-0.64401,0.00026,8.69977]
[1780684988721,61.52,59954.45,22.6,-0.64287,0.00026,8.71009]
[1780684988933,61.52,59954.45,22.6,-0.64287,0.00026,8.71009]
[1780684989690,61.52,59957.71,22.6,-0.64202,0.00026,8.7178]
[1780684990341,61.52,59957.71,22.6,-0.64202,0.00026,8.7178]
[1780684990529,61.52,59958.44,22.6,-0.64183,0.00026,8.71953]
[1780684991522,61.52,59958.44,22.6,-0.64183,0.00026,8.71953]
[1780684991862,61.53,59957.41,22.6,-0.64209,0.00026,8.71719]
[1780684992024,61.53,59957.41,22.6,-0.64209,0.00026,8.71719]
[1780684992572,61.53,59957.41,22.6,-0.64209,0.00026,8.71719]
[1780684992717,61.53,59957.41,22.6,-0.64209,0.00026,8.71719]
[1780684992741,61.53,59957.41,22.6,-0.64209,0.00026,8.71719]
[1780684992797,61.53,59945.48,22.6,-0.64517,0.00026,8.68892]
[1780684993804,61.53,59945.48,22.6,-0.64517,0.00026,8.68892]
[1780684993569,61.54,59930.11,22.6,-0.64912,0.00026,8.65191]
[1780684994576,61.54,59926.53,22.6,-0.65004,0.00026,8.64316]
[1780684995716,61.54,59926.53,22.6,-0.65004,0.00026,8.64316]
[1780684995806,61.57,59927.43,22.6,-0.64974,0.00026,8.64595]
[1780684996590,61.63,59931.24,22.6,-0.64862,0.00026,8.65659]
[1780684996880,61.63,59931.24,22.6,-0.64862,0.00026,8.65659]
[1780684997597,61.68,59932.93,22.6,-0.64805,0.00026,8.6619]
[1780684998344,61.68,59932.93,22.6,-0.64805,0.00026,8.6619]
[1780684999611,61.79,59927.86,22.6,-0.6491,0.00026,8.65181]
[1780685000618,61.83,59925.55,22.6,-0.64959,0.00026,8.64702]
[1780685001717,61.83,59925.55,22.6,-0.64959,0.00026,8.64702]
[1780685001761,61.83,59930.71,22.6,-0.64827,0.00026,8.65961]
[1780685001975,61.83,59930.71,22.6,-0.64827,0.00026,8.65961]
[1780685003644,61.87,59925.72,22.6,-0.64944,0.00026,8.64841]
[1780685004651,61.88,59919.15,22.6,-0.65112,0.00026,8.63237]
[1780685005658,61.92,59920.37,22.6,-0.65069,0.00026,8.63643]
[1780685006665,61.93,59925.45,22.6,-0.64937,0.00026,8.64898]
[1780685007672,61.97,59930.34,22.6,-0.64802,0.00026,8.66176]
[1780685008543,61.97,59930.34,22.6,-0.64802,0.00026,8.66176]
[1780685009014,61.97,59931.14,22.6,-0.6478,0.00026,8.66377]
[1780685009748,61.98,59927.05,22.6,-0.64884,0.00026,8.65395]
[1780685010693,61.98,59920.64,22.6,-0.65047,0.00026,8.63839]
[1780685011700,61.99,59916.25,22.6,-0.65168,0.00026,8.62142]
[1780685012707,61.99,59920.16,22.6,-0.65067,0.00026,8.63117]
[1780685014720,62.05,59925.62,22.6,-0.64913,0.00026,8.64576]
[1780685015729,62.05,59919.95,22.6,-0.65057,0.00026,8.63202]
[1780685016737,62.06,59910.52,22.6,-0.65297,0.00026,8.60886]
[1780685017201,62.06,59910.52,22.6,-0.65297,0.00026,8.60886]
[1780685017306,62.06,59910.52,22.6,-0.65297,0.00026,8.60886]
[1780685017855,62.07,59901.54,22.6,-0.65524,0.00025,8.58655]
[1780685018065,62.07,59901.54,22.6,-0.65524,0.00025,8.58655]
[1780685018654,62.07,59901.54,22.6,-0.65524,0.00025,8.58655]
[1780685018860,62.12,59891.1,22.6,-0.65774,0.00025,8.56155]
[1780685019729,62.12,59891.1,22.6,-0.65774,0.00025,8.56155]
[1780685019758,62.18,59886.07,22.6,-0.65887,0.00025,8.55016]
[1780685020772,62.24,59887.56,22.6,-0.65834,0.00025,8.55541]
[1780685022785,62.3,59890.04,22.6,-0.65758,0.00025,8.56299]
[1780685025806,62.36,59886.82,22.6,-0.65824,0.00025,8.55623]
[1780685026813,62.38,59885.04,22.6,-0.65864,0.00025,8.55222]
[1780685027820,62.4,59880.23,22.6,-0.65979,0.00025,8.54047]
[1780685028065,62.4,59880.23,22.6,-0.65979,0.00025,8.54047]
[1780685028828,62.4,59862.29,22.6,-0.6643,0.00025,8.49405]
[1780685029844,62.45,59863.94,22.6,-0.66376,0.00025,8.49961]
[1780685029941,62.45,59863.94,22.6,-0.66376,0.00025,8.49961]
[1780685030846,62.45,59860.05,22.6,-0.66473,0.00025,8.48942]
[1780685031852,62.55,59864.45,22.6,-0.66336,0.00025,8.50362]
[1780685035880,62.75,59863.07,22.6,-0.6632,0.00025,8.50495]
[1780685036887,62.75,59857.05,22.6,-0.6647,0.00025,8.48934]
[1780685037762,62.75,59857.05,22.6,-0.6647,0.00025,8.48934]
[1780685038903,62.78,59789.42,22.6,-0.68132,0.00024,8.30634]
[1780685039509,62.78,59789.42,22.6,-0.68132,0.00024,8.30634]
[1780685039909,62.8,59794.71,22.6,-0.67995,0.00024,8.32207]
[1780685041065,62.8,59794.52,22.6,-0.68,0.00024,8.32153]
[1780685041533,62.8,59794.52,22.6,-0.68,0.00024,8.32153]
[1780685041766,62.8,59794.52,22.6,-0.68,0.00024,8.32153]
[1780685041901,62.8,59794.52,22.6,-0.68,0.00024,8.32153]
[1780685042157,62.8,59794.52,22.6,-0.68,0.00024,8.32153]
[1780685041931,62.86,59784.27,22.6,-0.68233,0.00024,8.29451]
[1780685042933,62.86,59780.49,22.6,-0.68325,0.00024,8.2838]
[1780685043611,62.86,59780.49,22.6,-0.68325,0.00024,8.2838]
[1780685043942,62.86,59780.49,22.6,-0.68325,0.00024,8.2838]
[1780685043986,62.91,59780.49,22.6,-0.68312,0.00024,8.28524]
[1780685044523,62.91,59780.49,22.6,-0.68312,0.00024,8.28524]
[1780685044788,62.91,59780.49,22.6,-0.68312,0.00024,8.28524]
[1780685045298,62.91,59780.49,22.6,-0.68312,0.00024,8.28524]
[1780685045029,62.91,59747.62,22.6,-0.69108,0.00024,8.19046]
[1780685045646,62.91,59747.62,22.6,-0.69108,0.00024,8.19046]
[1780685045734,62.91,59747.62,22.6,-0.69108,0.00024,8.19046]
[1780685045849,62.91,59747.62,22.6,-0.69108,0.00024,8.19046]
[1780685046044,62.93,59736.5,22.6,-0.6937,0.00024,8.15829]
[1780685046424,62.93,59736.5,22.6,-0.6937,0.00024,8.15829]
[1780685047041,62.93,59669.33,22.6,-0.70963,0.00023,7.95332]
[1780685047383,62.93,59669.33,22.6,-0.70963,0.00023,7.95332]
[1780685048043,62.93,59669.33,22.6,-0.70963,0.00023,7.95332]
[1780685048051,62.96,59660.8,22.6,-0.71152,0.00023,7.92786]
[1780685048380,62.96,59660.8,22.6,-0.71152,0.00023,7.92786]
[1780685049124,62.96,59660.8,22.6,-0.71152,0.00023,7.92786]
[1780685049092,63.01,59654.46,22.6,-0.71284,0.00023,7.9099]
[1780685050066,63.01,59653.2,22.6,-0.71313,0.00023,7.9059]
[1780685050463,63.01,59653.2,22.6,-0.71313,0.00023,7.9059]
[1780685050890,63.01,59653.2,22.6,-0.71313,0.00023,7.9059]
[1780685051072,63.01,59672.08,22.6,-0.70872,0.00023,7.96536]
[1780685052080,63.01,59682.22,22.6,-0.70634,0.00024,7.99692]
[1780685053089,63.02,59685.82,22.6,-0.70546,0.00024,8.00851]
[1780685053417,63.02,59685.82,22.6,-0.70546,0.00024,8.00851]
[1780685053518,63.02,59685.82,22.6,-0.70546,0.00024,8.00851]
[1780685054129,63.02,59685.82,22.6,-0.70546,0.00024,8.00851]
[1780685054630,63.02,59685.82,22.6,-0.70546,0.00024,8.00851]
[1780685055110,63.03,59719.88,22.6,-0.69735,0.00024,8.11261]
[1780685056115,63.03,59727.33,22.6,-0.69558,0.00024,8.13487]
[1780685057126,63.09,59729.84,22.6,-0.69481,0.00024,8.14428]
[1780685057896,63.09,59729.84,22.6,-0.69481,0.00024,8.14428]
[1780685058135,63.13,59726.43,22.6,-0.6955,0.00024,8.13566]
[1780685058465,63.13,59726.43,22.6,-0.6955,0.00024,8.13566]
[1780685059168,63.16,59723.64,22.6,-0.69608,0.00024,8.12838]
[1780685059771,63.16,59723.64,22.6,-0.69608,0.00024,8.12838]
[1780685060152,63.16,59728.65,22.6,-0.69488,0.00024,8.14326]
[1780685060416,63.16,59728.65,22.6,-0.69488,0.00024,8.14326]
[1780685061167,63.16,59753.85,22.6,-0.68885,0.00024,8.21707]
[1780685061515,63.16,59753.85,22.6,-0.68885,0.00024,8.21707]
[1780685061761,63.16,59753.85,22.6,-0.68885,0.00024,8.21707]
[1780685062190,63.19,59772.06,22.6,-0.68436,0.00024,8.27032]
[1780685063250,63.19,59772.06,22.6,-0.68436,0.00024,8.27032]
[1780685063185,63.23,59771.63,22.6,-0.68437,0.00024,8.27015]
[1780685064218,63.23,59775.1,22.6,-0.68353,0.00024,8.27998]
[1780685065206,63.25,59783.1,22.6,-0.68152,0.00024,8.30327]
[1780685066211,63.28,59775.95,22.6,-0.68317,0.00024,8.28408]
[1780685067218,63.3,59770.35,22.6,-0.68446,0.00024,8.26896]
[1780685067575,63.3,59770.35,22.6,-0.68446,0.00024,8.26896]
[1780685067847,63.3,59770.35,22.6,-0.68446,0.00024,8.26896]
[1780685068238,63.33,59762.86,22.6,-0.6862,0.00024,8.24835]
[1780685068730,63.33,59762.86,22.6,-0.6862,0.00024,8.24835]
[1780685069241,63.35,59759.52,22.6,-0.68694,0.00024,8.23956]
[1780685070256,63.37,59747.38,22.6,-0.68978,0.00024,8.20543]
[1780685071263,63.4,59743.46,22.6,-0.69076,0.00024,8.1885]
[1780685072279,63.44,59740.87,22.6,-0.69127,0.00024,8.18214]
[1780685073284,63.47,59747.01,22.6,-0.6897,0.00024,8.20112]
[1780685073630,63.47,59747.01,22.6,-0.6897,0.00024,8.20112]
[1780685074116,63.47,59747.01,22.6,-0.6897,0.00024,8.20112]
[1780685074292,63.51,59769.62,22.6,-0.68416,0.00024,8.26699]
[1780685074806,63.51,59769.62,22.6,-0.68416,0.00024,8.26699]
[1780685075299,63.51,59778.44,22.6,-0.68203,0.00024,8.29178]
[1780685076535,63.51,59778.44,22.6,-0.68203,0.00024,8.29178]
[1780685076310,63.51,59783.76,22.6,-0.68075,0.00024,8.30662]
[1780685076894,63.51,59783.76,22.6,-0.68075,0.00024,8.30662]
[1780685077320,63.55,59785.69,22.6,-0.68017,0.00024,8.31317]
[1780685077611,63.55,59785.69,22.6,-0.68017,0.00024,8.31317]
[1780685077767,63.55,59785.69,22.6,-0.68017,0.00024,8.31317]
[1780685078340,63.6,59790.35,22.6,-0.67892,0.00024,8.32741]
[1780685079335,63.62,59798.1,22.6,-0.67697,0.00024,8.3494]
[1780685079804,63.62,59798.1,22.6,-0.67697,0.00024,8.3494]
[1780685080342,63.63,59804.96,22.6,-0.67529,0.00024,8.36819]
[1780685080870,63.63,59804.96,22.6,-0.67529,0.00024,8.36819]
[1780685081441,63.63,59804.96,22.6,-0.67529,0.00024,8.36819]
[1780685081462,63.64,59818.66,22.6,-0.67193,0.00024,8.40529]
[1780685081928,63.64,59818.66,22.6,-0.67193,0.00024,8.40529]
[1780685082370,63.64,59844.5,22.6,-0.6656,0.00025,8.47322]
[1780685082761,63.64,59844.5,22.6,-0.6656,0.00025,8.47322]
[1780685083379,63.64,59885.13,22.6,-0.65555,0.00025,8.5759]
[1780685083568,63.64,59885.13,22.6,-0.65555,0.00025,8.5759]
[1780685084386,63.69,59896.75,22.6,-0.65253,0.00025,8.60548]
[1780685085393,63.7,59895.57,22.6,-0.65282,0.00025,8.60268]
[1780685086409,63.7,59888.35,22.6,-0.65461,0.00025,8.58513]
[1780685086672,63.7,59888.35,22.6,-0.65461,0.00025,8.58513]
[1780685087396,63.7,59888.35,22.6,-0.65461,0.00025,8.58513]
[1780685087497,63.7,59886.08,22.6,-0.65516,0.00025,8.57965]
[1780685088423,63.7,59887.3,22.6,-0.65486,0.00025,8.58264]
[1780685089150,63.7,59887.3,22.6,-0.65486,0.00025,8.58264]
[1780685089462,63.7,59887.3,22.6,-0.65486,0.00025,8.58264]
[1780685089432,63.71,59901.48,22.6,-0.65131,0.00025,8.61728]
[1780685089597,63.71,59901.48,22.6,-0.65131,0.00025,8.61728]
[1780685090316,63.71,59901.48,22.6,-0.65131,0.00025,8.61728]
[1780685090440,63.71,59896.58,22.6,-0.65253,0.00025,8.60547]
[1780685090900,63.71,59896.58,22.6,-0.65253,0.00025,8.60547]
[1780685091448,63.72,59891.09,22.6,-0.65388,0.00025,8.59225]
[1780685092455,63.72,59903.6,22.6,-0.65076,0.00025,8.62256]
[1780685092649,63.72,59903.6,22.6,-0.65076,0.00025,8.62256]
[1780685093197,63.72,59903.6,22.6,-0.65076,0.00025,8.62256]
[1780685093462,63.73,59909.05,22.6,-0.64938,0.00025,8.63567]
[1780685093656,63.73,59909.05,22.6,-0.64938,0.00025,8.63567]
[1780685094404,63.73,59909.05,22.6,-0.64938,0.00025,8.63567]
[1780685094469,63.73,59911.78,22.6,-0.64868,0.00025,8.64231]
[1780685094594,63.73,59911.78,22.6,-0.64868,0.00025,8.64231]
[1780685094715,63.73,59911.78,22.6,-0.64868,0.00025,8.64231]
[1780685094910,63.73,59911.78,22.6,-0.64868,0.00025,8.64231]
[1780685095170,63.73,59911.78,22.6,-0.64868,0.00025,8.64231]
[1780685096154,63.73,59910.82,22.6,-0.64892,0.00025,8.64004]
[1780685096486,63.74,59905.81,22.6,-0.65016,0.00025,8.6282]
[1780685096670,63.74,59905.81,22.6,-0.65016,0.00025,8.6282]
[1780685097493,63.74,59907.48,22.6,-0.64974,0.00025,8.63228]
[1780685098500,63.74,59911.44,22.6,-0.64874,0.00025,8.64172]
[1780685098841,63.74,59911.44,22.6,-0.64874,0.00025,8.64172]
[1780685099028,63.74,59911.44,22.6,-0.64874,0.00025,8.64172]
[1780685099507,63.75,59909.04,22.6,-0.64934,0.00025,8.63608]
[1780685100255,63.75,59909.04,22.6,-0.64934,0.00025,8.63608]
[1780685101588,63.75,59917.9,22.6,-0.64712,0.00025,8.65698]
[1780685102772,63.75,59917.9,22.6,-0.64712,0.00025,8.65698]
[1780685103644,63.75,59896.86,22.6,-0.65237,0.00025,8.60697]
[1780685104747,63.75,59899.35,22.6,-0.65175,0.00025,8.61297]
[1780685104937,63.75,59899.35,22.6,-0.65175,0.00025,8.61297]
[1780685105104,63.75,59899.35,22.6,-0.65175,0.00025,8.61297]
[1780685105476,63.75,59899.35,22.6,-0.65175,0.00025,8.61297]
[1780685105637,63.75,59882.03,22.6,-0.65605,0.00025,8.57081]
[1780685106591,63.75,59882.03,22.6,-0.65605,0.00025,8.57081]
[1780685106658,63.75,59860.57,22.6,-0.66135,0.00025,8.51728]
[1780685107412,63.75,59860.57,22.6,-0.66135,0.00025,8.51728]
[1780685107666,63.75,59834.41,22.6,-0.66778,0.00024,8.44998]
[1780685108787,63.75,59834.41,22.6,-0.66778,0.00024,8.44998]
[1780685108675,63.75,59809.01,22.6,-0.67397,0.00024,8.38274]
[1780685108920,63.75,59809.01,22.6,-0.67397,0.00024,8.38274]
[1780685109515,63.75,59809.01,22.6,-0.67397,0.00024,8.38274]
[1780685109681,63.76,59789.09,22.6,-0.67878,0.00024,8.32873]
[1780685110714,63.76,59785.0,22.6,-0.67977,0.00024,8.31746]
[1780685111720,63.76,59770.99,22.6,-0.68314,0.00024,8.27856]
[1780685112730,63.76,59786.07,22.6,-0.6795,0.00024,8.32047]
[1780685113415,63.76,59786.07,22.6,-0.6795,0.00024,8.32047]
[1780685113760,63.76,59786.07,22.6,-0.6795,0.00024,8.32047]
[1780685113740,63.83,59805.43,22.6,-0.67464,0.00024,8.37514]
[1780685114748,63.83,59814.39,22.6,-0.67247,0.00024,8.39916]
[1780685115347,63.83,59814.39,22.6,-0.67247,0.00024,8.39916]
[1780685115755,63.83,59818.72,22.6,-0.6714,0.00024,8.41081]
[1780685116058,63.83,59818.72,22.6,-0.6714,0.00024,8.41081]
[1780685116272,63.83,59818.72,22.6,-0.6714,0.00024,8.41081]
[1780685116763,63.83,59838.38,22.6,-0.66659,0.00024,8.46251]
[1780685117210,63.83,59838.38,22.6,-0.66659,0.00024,8.46251]
[1780685117774,63.84,59837.31,22.6,-0.66684,0.00024,8.45983]
[1780685118156,63.84,59837.31,22.6,-0.66684,0.00024,8.45983]
[1780685118786,63.84,59837.87,22.6,-0.66669,0.00024,8.4614]
[1780685119793,63.84,59835.14,22.6,-0.66735,0.00024,8.45436]
[1780685120800,63.84,59830.8,22.6,-0.66842,0.00024,8.44304]
[1780685121809,63.85,59837.81,22.6,-0.66669,0.00024,8.46144]
[1780685122816,63.85,59843.92,22.6,-0.66519,0.00025,8.47729]
[1780685122941,63.85,59843.92,22.6,-0.66519,0.00025,8.47729]
[1780685123824,63.85,59839.01,22.6,-0.66638,0.00024,8.46465]
[1780685124831,63.86,59837.49,22.6,-0.66675,0.00024,8.46076]
[1780685125042,63.86,59837.49,22.6,-0.66675,0.00024,8.46076]
[1780685125838,63.86,59839.03,22.6,-0.66637,0.00024,8.46481]
[1780685127734,63.86,59839.03,22.6,-0.66637,0.00024,8.46481]
[1780685127776,63.86,59843.96,22.6,-0.66516,0.00025,8.4776]
[1780685128340,63.86,59843.96,22.6,-0.66516,0.00025,8.4776]
[1780685128590,63.86,59843.96,22.6,-0.66516,0.00025,8.4776]
[1780685128727,63.86,59843.96,22.6,-0.66516,0.00025,8.4776]
[1780685128818,63.86,59843.96,22.6,-0.66516,0.00025,8.4776]
[1780685128821,63.86,59852.16,22.6,-0.66314,0.00025,8.49868]
[1780685128976,63.86,59852.16,22.6,-0.66314,0.00025,8.49868]
[1780685129817,63.86,59852.16,22.6,-0.66314,0.00025,8.49868]
[1780685130733,63.86,59851.11,22.6,-0.66339,0.00025,8.49603]
[1780685130839,63.86,59863.74,22.6,-0.66028,0.00025,8.52802]
[1780685131451,63.86,59863.74,22.6,-0.66028,0.00025,8.52802]
[1780685131539,63.86,59859.32,22.6,-0.66147,0.00025,8.51054]
[1780685132332,63.86,59859.32,22.6,-0.66147,0.00025,8.51054]
[1780685133301,63.87,59869.25,22.6,-0.65902,0.00025,8.53551]
[1780685134320,63.87,59869.25,22.6,-0.65902,0.00025,8.53551]
[1780685134704,63.87,59869.25,22.6,-0.65902,0.00025,8.53551]
[1780685134805,63.87,59868.32,22.6,-0.65925,0.00025,8.53326]
[1780685134905,63.87,59876.08,22.6,-0.65733,0.00025,8.55256]
[1780685136285,63.87,59876.08,22.6,-0.65733,0.00025,8.55256]
[1780685137050,63.87,59876.03,22.6,-0.65733,0.00025,8.5525]
[1780685137075,63.87,59873.32,22.6,-0.658,0.00025,8.54579]
[1780685137940,63.87,59876.76,22.6,-0.65715,0.00025,8.55437]
[1780685138949,63.87,59879.0,22.6,-0.65659,0.00025,8.5599]
[1780685140605,63.87,59879.0,22.6,-0.65659,0.00025,8.5599]
[1780685140654,63.88,59874.8,22.6,-0.65762,0.00025,8.54965]
[1780685141651,63.88,59874.8,22.6,-0.65762,0.00025,8.54965]
[1780685141697,63.88,59874.8,22.6,-0.65762,0.00025,8.54965]
[1780685141959,63.88,59874.8,22.6,-0.65762,0.00025,8.54965]
[1780685141832,63.88,59856.26,22.6,-0.66219,0.00025,8.50317]
[1780685142775,63.88,59856.26,22.6,-0.66219,0.00025,8.50317]
[1780685142879,63.88,59856.26,22.6,-0.66219,0.00025,8.50317]
[1780685142994,63.88,59856.26,22.6,-0.66219,0.00025,8.50317]
[1780685142590,63.88,59820.54,22.6,-0.67093,0.00024,8.4106]
[1780685143589,63.88,59808.79,22.6,-0.67379,0.00024,8.37929]
[1780685144987,63.88,59799.27,22.6,-0.67609,0.00024,8.35371]
[1780685145247,63.88,59794.24,22.6,-0.67731,0.00024,8.34004]
[1780685146358,63.88,59794.24,22.6,-0.67731,0.00024,8.34004]
[1780685146396,63.89,59785.64,22.6,-0.67937,0.00024,8.31667]
[1780685148196,63.89,59786.69,22.6,-0.67911,0.00024,8.31955]
[1780685148272,63.89,59786.69,22.6,-0.67911,0.00024,8.31955]
[1780685148837,63.89,59786.69,22.6,-0.67911,0.00024,8.31955]
[1780685148891,63.95,59771.6,22.6,-0.68258,0.00024,8.27956]
[1780685149805,63.95,59771.6,22.6,-0.68258,0.00024,8.27956]
[1780685149905,63.95,59766.1,22.6,-0.68389,0.00024,8.26435]
[1780685150688,63.95,59766.1,22.6,-0.68389,0.00024,8.26435]
[1780685150781,63.95,59771.15,22.6,-0.68268,0.00024,8.27846]
[1780685151703,63.95,59771.15,22.6,-0.68268,0.00024,8.27846]
[1780685151910,63.95,59771.15,22.6,-0.68268,0.00024,8.27846]
[1780685151963,63.96,59781.68,22.6,-0.68012,0.00024,8.30795]
[1780685152172,63.96,59781.68,22.6,-0.68012,0.00024,8.30795]
[1780685152936,63.96,59781.68,22.6,-0.68012,0.00024,8.30795]
[1780685152937,63.97,59786.32,22.6,-0.67899,0.00024,8.32086]
[1780685153128,63.97,59787.87,22.6,-0.67861,0.00024,8.3251]
[1780685154135,63.97,59795.48,22.6,-0.67676,0.00024,8.346]
[1780685155855,63.97,59795.48,22.6,-0.67676,0.00024,8.346]
[1780685155948,63.98,59791.97,22.6,-0.67759,0.00024,8.33672]
[1780685156166,63.98,59791.97,22.6,-0.67759,0.00024,8.33672]
[1780685156260,63.98,59784.03,22.6,-0.6795,0.00024,8.315]
[1780685157156,63.98,59789.19,22.6,-0.67825,0.00024,8.32922]
[1780685158806,63.98,59789.19,22.6,-0.67825,0.00024,8.32922]
[1780685158844,63.99,59787.88,22.6,-0.67855,0.00024,8.32585]
[1780685159170,63.99,59776.33,22.6,-0.68132,0.00024,8.29407]
[1780685160064,63.99,59776.33,22.6,-0.68132,0.00024,8.29407]
[1780685160401,63.99,59776.33,22.6,-0.68132,0.00024,8.29407]
[1780685160443,63.99,59762.22,22.6,-0.6847,0.00024,8.25477]
[1780685161089,63.99,59762.22,22.6,-0.6847,0.00024,8.25477]
[1780685161328,63.99,59762.22,22.6,-0.6847,0.00024,8.25477]
[1780685161353,64.01,59758.81,22.6,-0.68545,0.00024,8.24585]
[1780685162261,64.01,59758.81,22.6,-0.68545,0.00024,8.24585]
[1780685163198,64.07,59774.39,22.6,-0.68156,0.00024,8.29119]
[1780685164207,64.08,59776.01,22.6,-0.68116,0.00024,8.29583]
[1780685165221,64.08,59771.24,22.6,-0.68229,0.00024,8.28269]
[1780685166807,64.08,59771.24,22.6,-0.68229,0.00024,8.28269]
[1780685167239,64.08,59766.66,22.6,-0.68338,0.00024,8.27002]
[1780685168246,64.09,59761.51,22.6,-0.6846,0.00024,8.25573]
[1780685169253,64.09,59762.79,22.6,-0.68429,0.00024,8.2594]
[1780685170270,64.12,59768.28,22.6,-0.68289,0.00024,8.27573]
[1780685171036,64.12,59768.28,22.6,-0.68289,0.00024,8.27573]
[1780685171277,64.12,59771.84,22.6,-0.68203,0.00024,8.2857]
[1780685172284,64.13,59764.66,22.6,-0.68373,0.00024,8.2659]
[1780685173291,64.13,59753.84,22.6,-0.6863,0.00024,8.23563]
[1780685174096,64.13,59753.84,22.6,-0.6863,0.00024,8.23563]
[1780685174685,64.13,59753.84,22.6,-0.6863,0.00024,8.23563]
[1780685174787,64.14,59750.89,22.6,-0.687,0.00024,8.22738]
[1780685175305,64.14,59753.16,22.6,-0.68645,0.00024,8.23389]
[1780685176312,64.18,59751.52,22.6,-0.68673,0.00024,8.23049]
[1780685177660,64.18,59751.52,22.6,-0.68673,0.00024,8.23049]
[1780685178016,64.18,59751.52,22.6,-0.68673,0.00024,8.23049]
[1780685177673,64.18,59748.85,22.6,-0.68735,0.00024,8.22306]
[1780685178330,64.18,59745.14,22.6,-0.68822,0.00024,8.21264]
[1780685179231,64.18,59745.14,22.6,-0.68822,0.00024,8.21264]
[1780685179695,64.18,59745.14,22.6,-0.68822,0.00024,8.21264]
[1780685179797,64.19,59735.92,22.6,-0.6904,0.00024,8.18642]
[1780685180189,64.19,59735.92,22.6,-0.6904,0.00024,8.18642]
[1780685180449,64.19,59735.92,22.6,-0.6904,0.00024,8.18642]
[1780685180554,64.19,59735.92,22.6,-0.6904,0.00024,8.18642]
[1780685180869,64.19,59735.92,22.6,-0.6904,0.00024,8.18642]
[1780685180981,64.27,59726.81,22.6,-0.69233,0.00024,8.16283]
[1780685181241,64.27,59726.81,22.6,-0.69233,0.00024,8.16283]
[1780685182035,64.27,59726.81,22.6,-0.69233,0.00024,8.16283]
[1780685181355,64.27,59718.06,22.6,-0.69439,0.00024,8.13748]
[1780685182852,64.27,59718.06,22.6,-0.69439,0.00024,8.13748]
[1780685182894,64.31,59721.42,22.6,-0.69348,0.00024,8.14862]
[1780685183191,64.31,59721.42,22.6,-0.69348,0.00024,8.14862]
[1780685183751,64.31,59721.42,22.6,-0.69348,0.00024,8.14862]
[1780685183851,64.31,59721.42,22.6,-0.69348,0.00024,8.14862]
[1780685183912,64.34,59742.71,22.6,-0.68835,0.00024,8.21089]
[1780685184383,64.35,59747.92,22.6,-0.68711,0.00024,8.2257]
[1780685185565,64.35,59747.92,22.6,-0.68711,0.00024,8.2257]
[1780685185617,64.35,59747.92,22.6,-0.68711,0.00024,8.2257]
[1780685185638,64.35,59746.71,22.6,-0.68738,0.00024,8.22241]
[1780685186573,64.35,59746.71,22.6,-0.68738,0.00024,8.22241]
[1780685186842,64.35,59746.71,22.6,-0.68738,0.00024,8.22241]
[1780685186884,64.35,59738.3,22.6,-0.68937,0.00024,8.19861]
[1780685187412,64.35,59738.3,22.6,-0.68937,0.00024,8.19861]
[1780685187483,64.36,59737.06,22.6,-0.68965,0.00024,8.19521]
[1780685188100,64.36,59737.06,22.6,-0.68965,0.00024,8.19521]
[1780685188422,64.36,59727.74,22.6,-0.69184,0.00024,8.16865]
[1780685189435,64.36,59728.14,22.6,-0.69173,0.00024,8.16991]
[1780685190128,64.36,59728.14,22.6,-0.69173,0.00024,8.16991]
[1780685190476,64.36,59728.14,22.6,-0.69173,0.00024,8.16991]
[1780685191031,64.36,59728.14,22.6,-0.69173,0.00024,8.16991]
[1780685190519,64.37,59735.71,22.6,-0.68994,0.00024,8.19172]
[1780685192449,64.37,59736.64,22.6,-0.68981,0.00024,8.18813]
[1780685193507,64.37,59736.64,22.6,-0.68981,0.00024,8.18813]
[1780685193538,64.38,59734.32,22.6,-0.69035,0.00024,8.18164]
[1780685195013,64.38,59734.32,22.6,-0.69035,0.00024,8.18164]
[1780685195471,64.38,59728.44,22.6,-0.69172,0.00024,8.16502]
[1780685196595,64.38,59728.44,22.6,-0.69172,0.00024,8.16502]
[1780685196637,64.39,59726.24,22.6,-0.69222,0.00024,8.15882]
[1780685197663,64.39,59726.24,22.6,-0.69222,0.00024,8.15882]
[1780685197699,64.43,59730.62,22.6,-0.69107,0.00024,8.17275]
[1780685198515,64.43,59728.96,22.6,-0.69145,0.00024,8.16812]
[1780685199884,64.43,59728.96,22.6,-0.69145,0.00024,8.16812]
[1780685199937,64.44,59716.61,22.6,-0.69435,0.00023,8.13261]
[1780685200273,64.44,59716.61,22.6,-0.69435,0.00023,8.13261]
[1780685201024,64.44,59716.61,22.6,-0.69435,0.00023,8.13261]
[1780685201065,64.48,59702.05,22.6,-0.69762,0.00023,8.09174]
[1780685201549,64.48,59702.05,22.6,-0.69762,0.00023,8.09174]
[1780685201721,64.48,59702.05,22.6,-0.69762,0.00023,8.09174]
[1780685201727,64.53,59702.11,22.6,-0.69748,0.00023,8.09344]
[1780685202199,64.53,59702.11,22.6,-0.69748,0.00023,8.09344]
[1780685202434,64.53,59702.11,22.6,-0.69748,0.00023,8.09344]
[1780685202903,64.53,59702.11,22.6,-0.69748,0.00023,8.09344]
[1780685202940,64.58,59719.35,22.6,-0.6933,0.00023,8.14526]
[1780685203273,64.58,59719.35,22.6,-0.6933,0.00023,8.14526]
[1780685203580,64.58,59732.92,22.6,-0.69011,0.00024,8.18425]
[1780685205033,64.58,59732.92,22.6,-0.69011,0.00024,8.18425]
[1780685205064,64.62,59738.82,22.6,-0.68859,0.00024,8.20246]
[1780685205091,64.62,59738.82,22.6,-0.68859,0.00024,8.20246]
[1780685205116,64.62,59738.82,22.6,-0.68859,0.00024,8.20246]
[1780685205313,64.62,59738.82,22.6,-0.68859,0.00024,8.20246]
[1780685205644,64.62,59738.82,22.6,-0.68859,0.00024,8.20246]
[1780685205648,64.62,59739.25,22.6,-0.68849,0.00024,8.20368]
[1780685206474,64.62,59739.25,22.6,-0.68849,0.00024,8.20368]
[1780685206491,64.62,59739.25,22.6,-0.68849,0.00024,8.20368]
[1780685206603,64.63,59720.22,22.6,-0.69295,0.00023,8.14954]
[1780685207613,64.63,59709.99,22.6,-0.69533,0.00023,8.12008]
[1780685209024,64.63,59709.99,22.6,-0.69533,0.00023,8.12008]
[1780685209055,64.73,59709.94,22.6,-0.69506,0.00023,8.12323]
[1780685210635,64.77,59718.62,22.6,-0.69292,0.00023,8.14962]
[1780685211644,64.77,59717.62,22.6,-0.69315,0.00023,8.14686]
[1780685213527,64.77,59717.59,22.6,-0.69314,0.00023,8.14691]
[1780685213624,64.77,59717.59,22.6,-0.69314,0.00023,8.14691]
[1780685213668,64.78,59702.65,22.6,-0.69661,0.00023,8.10382]
[1780685214282,64.78,59702.65,22.6,-0.69661,0.00023,8.10382]
[1780685214893,64.78,59702.65,22.6,-0.69661,0.00023,8.10382]
[1780685214967,64.78,59691.42,22.6,-0.69921,0.00023,8.07106]
[1780685215699,64.78,59691.42,22.6,-0.69921,0.00023,8.07106]
[1780685215766,64.82,59695.98,22.6,-0.69804,0.00023,8.08582]
[1780685216809,64.82,59695.98,22.6,-0.69804,0.00023,8.08582]
[1780685216842,64.87,59710.8,22.6,-0.69447,0.00023,8.13042]
[1780685217333,64.87,59710.8,22.6,-0.69447,0.00023,8.13042]
[1780685217691,64.87,59710.39,22.6,-0.69455,0.00023,8.12938]
[1780685218387,64.87,59710.39,22.6,-0.69455,0.00023,8.12938]
[1780685219092,64.87,59713.99,22.6,-0.69369,0.00023,8.13993]
[1780685219983,64.92,59704.55,22.6,-0.69576,0.00023,8.11423]
[1780685220712,64.92,59701.66,22.6,-0.69643,0.00023,8.10585]
[1780685221480,64.92,59701.66,22.6,-0.69643,0.00023,8.10585]
[1780685221638,64.92,59701.66,22.6,-0.69643,0.00023,8.10585]
[1780685221737,64.96,59680.09,22.6,-0.7013,0.00023,8.04413]
[1780685222732,64.96,59650.56,22.6,-0.70807,0.00023,7.95576]
[1780685223542,64.96,59650.56,22.6,-0.70807,0.00023,7.95576]
[1780685223800,64.96,59650.56,22.6,-0.70807,0.00023,7.95576]
[1780685224106,64.96,59650.56,22.6,-0.70807,0.00023,7.95576]
[1780685223928,65.0,59638.21,22.6,-0.71075,0.00023,7.91983]
[1780685224578,65.0,59638.21,22.6,-0.71075,0.00023,7.91983]
[1780685225046,65.0,59638.21,22.6,-0.71075,0.00023,7.91983]
[1780685225150,65.0,59638.21,22.6,-0.71075,0.00023,7.91983]
[1780685225096,65.05,59648.9,22.6,-0.70818,0.00023,7.95417]
[1780685225291,65.05,59648.9,22.6,-0.70818,0.00023,7.95417]
[1780685225752,65.11,59645.98,22.6,-0.70867,0.00023,7.94746]
[1780685226737,65.11,59645.98,22.6,-0.70867,0.00023,7.94746]
[1780685226756,65.11,59645.98,22.6,-0.70867,0.00023,7.94746]
[1780685227013,65.15,59647.11,22.6,-0.70828,0.00023,7.95267]
[1780685227887,65.15,59647.11,22.6,-0.70828,0.00023,7.95267]
[1780685228007,65.25,59650.77,22.6,-0.70716,0.00023,7.96728]
[1780685228646,65.25,59650.77,22.6,-0.70716,0.00023,7.96728]
[1780685228787,65.25,59652.11,22.6,-0.70686,0.00023,7.97131]
[1780685230100,65.25,59652.11,22.6,-0.70686,0.00023,7.97131]
[1780685229794,65.29,59661.44,22.6,-0.7046,0.00023,8.00079]
[1780685230531,65.29,59661.44,22.6,-0.7046,0.00023,8.00079]
[1780685230806,65.35,59676.92,22.6,-0.70089,0.00023,8.04872]
[1780685231549,65.35,59676.92,22.6,-0.70089,0.00023,8.04872]
[1780685231788,65.35,59676.92,22.6,-0.70089,0.00023,8.04872]
[1780685231856,65.35,59676.92,22.6,-0.70089,0.00023,8.04872]
[1780685231870,65.35,59676.92,22.6,-0.70089,0.00023,8.04872]
[1780685231954,65.41,59689.57,22.6,-0.69781,0.00023,8.08772]
[1780685232962,65.46,59689.33,22.6,-0.6977,0.00023,8.08897]
[1780685233838,65.51,59705.75,22.6,-0.69379,0.00023,8.1377]
[1780685234837,65.56,59702.87,22.6,-0.69432,0.00023,8.13101]
[1780685235844,65.56,59704.63,22.6,-0.69391,0.00023,8.13613]
[1780685236364,65.56,59704.63,22.6,-0.69391,0.00023,8.13613]
[1780685236693,65.56,59704.63,22.6,-0.69391,0.00023,8.13613]
[1780685236851,65.56,59700.43,22.6,-0.69487,0.00023,8.12426]
[1780685237862,65.56,59700.43,22.6,-0.69487,0.00023,8.12426]
[1780685237926,65.57,59695.92,22.6,-0.6959,0.00023,8.11145]
[1780685238490,65.57,59695.92,22.6,-0.6959,0.00023,8.11145]
[1780685239873,65.57,59690.97,22.6,-0.69702,0.00023,8.09739]
[1780685240880,65.57,59693.52,22.6,-0.69642,0.00023,8.10486]
[1780685241892,65.58,59685.63,22.6,-0.69822,0.00023,8.08223]
[1780685242921,65.58,59675.92,22.6,-0.70043,0.00023,8.05412]
[1780685243920,65.59,59678.16,22.6,-0.69991,0.00023,8.06081]
[1780685244927,65.6,59671.19,22.6,-0.70147,0.00023,8.0408]
[1780685245934,65.6,59665.29,22.6,-0.70282,0.00023,8.02346]
[1780685246941,65.6,59669.45,22.6,-0.70185,0.00023,8.03589]
[1780685247950,65.61,59677.54,22.6,-0.69999,0.00023,8.05975]
[1780685249140,65.61,59690.05,22.6,-0.69711,0.00023,8.0962]
[1780685249921,65.61,59690.05,22.6,-0.69711,0.00023,8.0962]
[1780685249970,65.66,59703.16,22.6,-0.69396,0.00023,8.13539]
[1780685250977,65.67,59695.81,22.6,-0.69563,0.00023,8.11455]
[1780685251481,65.67,59695.81,22.6,-0.69563,0.00023,8.11455]
[1780685252090,65.67,59693.36,22.6,-0.6963,0.00023,8.10124]
[1780685253080,65.67,59683.71,22.6,-0.69851,0.00023,8.07342]
[1780685254213,65.67,59683.71,22.6,-0.69851,0.00023,8.07342]
[1780685254003,65.7,59665.37,22.6,-0.70263,0.00023,8.02076]
[1780685254529,65.7,59665.37,22.6,-0.70263,0.00023,8.02076]
[1780685254705,65.7,59665.37,22.6,-0.70263,0.00023,8.02076]
[1780685255023,65.7,59679.98,22.6,-0.69929,0.00023,8.06343]
[1780685255710,65.7,59679.98,22.6,-0.69929,0.00023,8.06343]
[1780685255819,65.7,59679.98,22.6,-0.69929,0.00023,8.06343]
[1780685256047,65.7,59689.58,22.6,-0.69709,0.00023,8.09129]
[1780685257052,65.7,59683.79,22.6,-0.6984,0.00023,8.07475]
[1780685258065,65.71,59678.57,22.6,-0.69958,0.00023,8.05977]
[1780685258466,65.71,59678.57,22.6,-0.69958,0.00023,8.05977]
[1780685258808,65.71,59678.57,22.6,-0.69958,0.00023,8.05977]
[1780685259079,65.71,59663.75,22.6,-0.70295,0.00023,8.01655]
[1780685259473,65.71,59663.75,22.6,-0.70295,0.00023,8.01655]
[1780685259676,65.71,59663.75,22.6,-0.70295,0.00023,8.01655]
[1780685259888,65.71,59663.75,22.6,-0.70295,0.00023,8.01655]
[1780685260132,65.71,59663.75,22.6,-0.70295,0.00023,8.01655]
[1780685260092,65.72,59679.26,22.6,-0.69939,0.00023,8.06215]
[1780685260554,65.72,59679.26,22.6,-0.69939,0.00023,8.06215]
[1780685261096,65.72,59679.26,22.6,-0.69939,0.00023,8.06215]
[1780685261138,65.72,59708.23,22.6,-0.69274,0.00023,8.14519]
[1780685262097,65.73,59712.56,22.6,-0.69172,0.00023,8.1577]
[1780685262676,65.73,59712.56,22.6,-0.69172,0.00023,8.1577]
[1780685262776,65.73,59712.56,22.6,-0.69172,0.00023,8.1577]
[1780685263164,65.73,59712.56,22.6,-0.69172,0.00023,8.1577]
[1780685263105,65.73,59725.28,22.6,-0.68876,0.00023,8.1934]
[1780685263417,65.73,59725.28,22.6,-0.68876,0.00023,8.1934]
[1780685264131,65.73,59747.18,22.6,-0.68366,0.00023,8.25382]
[1780685264811,65.73,59747.18,22.6,-0.68366,0.00023,8.25382]
[1780685265129,65.73,59758.75,22.6,-0.68096,0.00023,8.28517]
[1780685266067,65.73,59758.75,22.6,-0.68096,0.00023,8.28517]
[1780685266136,65.73,59774.39,22.6,-0.67728,0.00024,8.327]
[1780685267157,65.73,59774.39,22.6,-0.67728,0.00024,8.327]
[1780685267202,65.73,59793.64,22.6,-0.67274,0.00024,8.37753]
[1780685267700,65.73,59793.64,22.6,-0.67274,0.00024,8.37753]
[1780685268151,65.73,59798.87,22.6,-0.6715,0.00024,8.39107]
[1780685269280,65.73,59798.87,22.6,-0.6715,0.00024,8.39107]
[1780685269161,65.74,59802.63,22.6,-0.67061,0.00024,8.40082]
[1780685269795,65.74,59802.63,22.6,-0.67061,0.00024,8.40082]
[1780685269862,65.74,59802.63,22.6,-0.67061,0.00024,8.40082]
[1780685270222,65.74,59802.63,22.6,-0.67061,0.00024,8.40082]
[1780685270340,65.74,59802.63,22.6,-0.67061,0.00024,8.40082]
[1780685270183,65.74,59782.36,22.6,-0.6754,0.00024,8.34815]
[1780685270902,65.74,59782.36,22.6,-0.6754,0.00024,8.34815]
[1780685271188,65.74,59768.15,22.6,-0.67874,0.00023,8.31056]
[1780685271270,65.74,59768.15,22.6,-0.67874,0.00023,8.31056]
[1780685271510,65.74,59768.15,22.6,-0.67874,0.00023,8.31056]
[1780685272195,65.74,59780.22,22.6,-0.6759,0.00024,8.34254]
[1780685273232,65.74,59788.32,22.6,-0.67398,0.00024,8.36385]
[1780685273493,65.74,59788.32,22.6,-0.67398,0.00024,8.36385]
[1780685273537,65.74,59788.32,22.6,-0.67398,0.00024,8.36385]
[1780685273568,65.74,59788.32,22.6,-0.67398,0.00024,8.36385]
[1780685274205,65.74,59788.32,22.6,-0.67398,0.00024,8.36385]
[1780685274222,65.74,59779.28,22.6,-0.67611,0.00024,8.34013]
[1780685274564,65.74,59779.28,22.6,-0.67611,0.00024,8.34013]
[1780685275222,65.74,59775.71,22.6,-0.67696,0.00024,8.33064]
[1780685276250,65.74,59750.52,22.6,-0.68287,0.00023,8.26305]
[1780685276479,65.74,59750.52,22.6,-0.68287,0.00023,8.26305]
[1780685276523,65.74,59750.52,22.6,-0.68287,0.00023,8.26305]
[1780685277267,65.74,59750.52,22.6,-0.68287,0.00023,8.26305]
[1780685277243,65.74,59742.37,22.6,-0.68477,0.00023,8.24084]
[1780685277909,65.74,59742.37,22.6,-0.68477,0.00023,8.24084]
[1780685278283,65.74,59742.37,22.6,-0.68477,0.00023,8.24084]
[1780685278250,65.74,59748.02,22.6,-0.68345,0.00023,8.25633]
[1780685279284,65.74,59748.02,22.6,-0.68345,0.00023,8.25633]
[1780685279312,65.74,59741.72,22.6,-0.68491,0.00023,8.23916]
[1780685279443,65.74,59741.72,22.6,-0.68491,0.00023,8.23916]
[1780685280206,65.74,59741.72,22.6,-0.68491,0.00023,8.23916]
[1780685280264,65.74,59737.21,22.6,-0.68596,0.00023,8.22677]
[1780685281271,65.74,59732.25,22.6,-0.68711,0.00023,8.21315]
[1780685283285,65.75,59733.66,22.6,-0.68676,0.00023,8.21727]
[1780685284392,65.75,59733.66,22.6,-0.68676,0.00023,8.21727]
[1780685284306,65.75,59721.62,22.6,-0.68955,0.00023,8.18392]
[1780685284746,65.75,59721.62,22.6,-0.68955,0.00023,8.18392]
[1780685284971,65.75,59721.62,22.6,-0.68955,0.00023,8.18392]
[1780685285381,65.75,59721.62,22.6,-0.68955,0.00023,8.18392]
[1780685285319,65.75,59697.57,22.6,-0.6951,0.00023,8.11601]
[1780685285592,65.75,59697.57,22.6,-0.6951,0.00023,8.11601]
[1780685285639,65.75,59697.57,22.6,-0.6951,0.00023,8.11601]
[1780685285641,65.75,59697.57,22.6,-0.6951,0.00023,8.11601]
[1780685285900,65.75,59697.57,22.6,-0.6951,0.00023,8.11601]
[1780685286335,65.75,59662.39,22.6,-0.70314,0.00023,8.01405]
[1780685286664,65.75,59662.39,22.6,-0.70314,0.00023,8.01405]
[1780685287338,65.76,59659.57,22.6,-0.70377,0.00023,8.00586]
[1780685287524,65.76,59659.57,22.6,-0.70377,0.00023,8.00586]
[1780685288586,65.76,59659.57,22.6,-0.70377,0.00023,8.00586]
[1780685288723,65.76,59659.57,22.6,-0.70377,0.00023,8.00586]
[1780685288355,65.76,59667.25,22.6,-0.70201,0.00023,8.02857]
[1780685289362,65.76,59688.57,22.6,-0.69714,0.00023,8.09047]
[1780685289768,65.76,59688.57,22.6,-0.69714,0.00023,8.09047]
[1780685289804,65.76,59688.57,22.6,-0.69714,0.00023,8.09047]
[1780685289936,65.76,59688.57,22.6,-0.69714,0.00023,8.09047]
[1780685290343,65.76,59688.57,22.6,-0.69714,0.00023,8.09047]
[1780685290369,65.76,59698.25,22.6,-0.69491,0.00023,8.11829]
[1780685291376,65.77,59700.91,22.6,-0.69429,0.00023,8.12596]
[1780685291692,65.77,59700.91,22.6,-0.69429,0.00023,8.12596]
[1780685291933,65.77,59700.91,22.6,-0.69429,0.00023,8.12596]
[1780685292387,65.77,59699.53,22.6,-0.6946,0.00023,8.12222]
[1780685292811,65.77,59699.53,22.6,-0.6946,0.00023,8.12222]
[1780685293395,65.77,59687.15,22.6,-0.69743,0.00023,8.08686]
[1780685293594,65.77,59687.15,22.6,-0.69743,0.00023,8.08686]
[1780685293926,65.77,59687.15,22.6,-0.69743,0.00023,8.08686]
[1780685294402,65.78,59686.98,22.6,-0.69746,0.00023,8.08647]
[1780685295409,65.78,59684.69,22.6,-0.69798,0.00023,8.07996]
[1780685296421,65.78,59681.55,22.6,-0.69868,0.00023,8.07102]
[1780685297110,65.78,59681.55,22.6,-0.69868,0.00023,8.07102]
[1780685297426,65.79,59691.26,22.6,-0.69645,0.00023,8.0991]
[1780685298432,65.79,59696.59,22.6,-0.69522,0.00023,8.11444]
[1780685299340,65.79,59696.59,22.6,-0.69522,0.00023,8.11444]
[1780685299446,65.79,59693.28,22.6,-0.69597,0.00023,8.10507]
[1780685300447,65.79,59688.94,22.6,-0.69697,0.00023,8.09263]
[1780685300857,65.79,59688.94,22.6,-0.69697,0.00023,8.09263]
[1780685302461,65.8,59692.01,22.6,-0.69624,0.00023,8.1017]
[1780685303412,65.8,59692.01,22.6,-0.69624,0.00023,8.1017]
[1780685303469,65.8,59688.0,22.6,-0.69716,0.00023,8.09023]
[1780685304477,65.8,59684.53,22.6,-0.69795,0.00023,8.08029]
[1780685304795,65.8,59684.53,22.6,-0.69795,0.00023,8.08029]
[1780685305484,65.8,59676.68,22.6,-0.69974,0.00023,8.05758]
[1780685306491,65.8,59673.02,22.6,-0.70057,0.00023,8.04697]
[1780685307500,65.81,59680.45,22.6,-0.69887,0.00023,8.06862]
[1780685309228,65.81,59680.45,22.6,-0.69887,0.00023,8.06862]
[1780685309443,65.81,59679.2,22.6,-0.69915,0.00023,8.06504]
[1780685309528,65.81,59689.68,22.6,-0.69676,0.00023,8.09525]
[1780685310906,65.81,59689.68,22.6,-0.69676,0.00023,8.09525]
[1780685310985,65.81,59699.41,22.6,-0.69452,0.00023,8.12313]
[1780685312345,65.81,59699.41,22.6,-0.69452,0.00023,8.12313]
[1780685312430,65.81,59703.7,22.6,-0.69364,0.00023,8.12895]
[1780685312541,65.81,59699.39,22.6,-0.69463,0.00023,8.1167]
[1780685316328,65.81,59698.86,22.6,-0.69475,0.00023,8.11523]
[1780685316491,65.81,59698.86,22.6,-0.69475,0.00023,8.11523]
[1780685316412,65.82,59697.56,22.6,-0.69504,0.00023,8.11158]
[1780685317328,65.82,59697.56,22.6,-0.69504,0.00023,8.11158]
[1780685317981,65.82,59698.43,22.6,-0.69484,0.00023,8.11409]
[1780685318320,65.82,59698.43,22.6,-0.69484,0.00023,8.11409]
[1780685318421,65.82,59686.81,22.6,-0.6975,0.00023,8.08087]
[1780685318917,65.82,59686.81,22.6,-0.6975,0.00023,8.08087]
[1780685318929,65.82,59686.81,22.6,-0.6975,0.00023,8.08087]
[1780685319145,65.82,59686.81,22.6,-0.6975,0.00023,8.08087]
[1780685319396,65.82,59686.81,22.6,-0.6975,0.00023,8.08087]
[1780685319456,65.82,59685.26,22.6,-0.69785,0.00023,8.07641]
[1780685319839,65.82,59685.26,22.6,-0.69785,0.00023,8.07641]
[1780685320449,65.82,59676.11,22.6,-0.69995,0.00023,8.04994]
[1780685320838,65.82,59676.11,22.6,-0.69995,0.00023,8.04994]
[1780685321151,65.82,59664.95,22.6,-0.70248,0.00023,8.01744]
[1780685322083,65.82,59664.95,22.6,-0.70248,0.00023,8.01744]
[1780685322358,65.82,59664.72,22.6,-0.70253,0.00023,8.01682]
[1780685323455,65.82,59664.72,22.6,-0.70253,0.00023,8.01682]
[1780685323609,65.82,59665.68,22.6,-0.70231,0.00023,8.0196]
[1780685323763,65.82,59665.68,22.6,-0.70231,0.00023,8.0196]
[1780685323815,65.82,59658.04,22.6,-0.70405,0.00023,7.99714]
[1780685325568,65.82,59658.04,22.6,-0.70405,0.00023,7.99714]
[1780685325188,65.82,59655.74,22.6,-0.70457,0.00023,7.99034]
[1780685325825,65.82,59655.74,22.6,-0.70457,0.00023,7.99034]
[1780685326228,65.82,59655.74,22.6,-0.70457,0.00023,7.99034]
[1780685326265,65.82,59659.93,22.6,-0.70362,0.00023,8.00269]
[1780685326939,65.82,59659.93,22.6,-0.70362,0.00023,8.00269]
[1780685327549,65.82,59646.48,22.6,-0.70667,0.00023,7.96288]
[1780685328384,65.82,59646.48,22.6,-0.70667,0.00023,7.96288]
[1780685328418,65.82,59644.92,22.6,-0.70702,0.00023,7.95819]
[1780685329467,65.82,59644.92,22.6,-0.70702,0.00023,7.95819]
[1780685329219,65.82,59636.74,22.6,-0.70887,0.00023,7.93374]
[1780685330201,65.82,59639.55,22.6,-0.70824,0.00023,7.94215]
[1780685331421,65.82,59641.96,22.6,-0.70769,0.00023,7.94936]
[1780685332094,65.82,59635.09,22.6,-0.70924,0.00023,7.92878]
[1780685333153,65.82,59636.08,22.6,-0.70902,0.00023,7.93175]
[1780685335827,65.82,59642.62,22.6,-0.70754,0.00023,7.95136]
[1780685336835,65.82,59637.32,22.6,-0.70874,0.00023,7.9355]
[1780685337842,65.82,59639.18,22.6,-0.70832,0.00023,7.94108]
[1780685338849,65.82,59636.9,22.6,-0.70883,0.00023,7.93426]
[1780685339856,65.82,59638.12,22.6,-0.70855,0.00023,7.93794]
[1780685340865,65.82,59634.02,22.6,-0.70947,0.00022,7.92565]
[1780685341871,65.82,59643.58,22.6,-0.70732,0.00023,7.95429]
[1780685343343,65.82,59643.58,22.6,-0.70732,0.00023,7.95429]
[1780685343509,65.82,59644.73,22.6,-0.70706,0.00023,7.95773]
[1780685343891,65.82,59656.36,22.6,-0.70443,0.00023,7.99223]
[1780685344898,65.82,59659.36,22.6,-0.70375,0.00023,8.00108]
[1780685345649,65.82,59659.36,22.6,-0.70375,0.00023,8.00108]
[1780685345702,65.82,59659.36,22.6,-0.70375,0.00023,8.00108]
[1780685345892,65.82,59659.36,22.6,-0.70375,0.00023,8.00108]
[1780685346171,65.82,59659.36,22.6,-0.70375,0.00023,8.00108]
[1780685346542,65.82,59667.95,22.6,-0.70179,0.00023,8.02631]
[1780685347312,65.82,59667.95,22.6,-0.70179,0.00023,8.02631]
[1780685347433,65.82,59667.95,22.6,-0.70179,0.00023,8.02631]
[1780685347558,65.82,59667.95,22.6,-0.70179,0.00023,8.02631]
[1780685347446,65.83,59685.12,22.6,-0.69786,0.00023,8.07626]
[1780685348519,65.83,59688.56,22.6,-0.69708,0.00023,8.08616]
[1780685348976,65.83,59688.56,22.6,-0.69708,0.00023,8.08616]
[1780685349397,65.83,59699.58,22.6,-0.69453,0.00023,8.11782]
[1780685349854,65.83,59699.58,22.6,-0.69453,0.00023,8.11782]
[1780685349971,65.83,59712.81,22.6,-0.69149,0.00023,8.15524]
[1780685351126,65.83,59712.81,22.6,-0.69149,0.00023,8.15524]
[1780685351392,65.83,59707.98,22.6,-0.69259,0.00023,8.1417]
[1780685351723,65.83,59707.98,22.6,-0.69259,0.00023,8.1417]
[1780685352343,65.83,59707.98,22.6,-0.69259,0.00023,8.1417]
[1780685352529,65.83,59707.98,22.6,-0.69259,0.00023,8.1417]
[1780685352588,65.84,59716.14,22.6,-0.6907,0.00023,8.16481]
[1780685353314,65.84,59716.14,22.6,-0.6907,0.00023,8.16481]
[1780685353432,65.84,59716.14,22.6,-0.6907,0.00023,8.16481]
[1780685353474,65.84,59736.72,22.6,-0.68593,0.00023,8.22191]
[1780685353981,65.84,59736.72,22.6,-0.68593,0.00023,8.22191]
[1780685354430,65.84,59736.72,22.6,-0.68593,0.00023,8.22191]
[1780685354483,65.84,59736.72,22.6,-0.68593,0.00023,8.22191]
[1780685354599,65.84,59741.66,22.6,-0.68477,0.00023,8.23551]
[1780685354981,65.84,59741.66,22.6,-0.68477,0.00023,8.23551]
[1780685355097,65.84,59741.66,22.6,-0.68477,0.00023,8.23551]
[1780685355378,65.84,59741.66,22.6,-0.68477,0.00023,8.23551]
[1780685355465,65.84,59741.66,22.6,-0.68477,0.00023,8.23551]
[1780685355533,65.84,59741.66,22.6,-0.68477,0.00023,8.23551]
[1780685355618,65.84,59743.47,22.6,-0.68435,0.00023,8.24048]
[1780685356020,65.84,59741.33,22.6,-0.68485,0.00023,8.23465]
[1780685358031,65.84,59739.19,22.6,-0.68534,0.00023,8.22882]
[1780685359642,65.84,59739.19,22.6,-0.68534,0.00023,8.22882]
[1780685359038,65.84,59750.5,22.6,-0.6827,0.00023,8.25967]
[1780685360061,65.84,59744.9,22.6,-0.68401,0.00023,8.24448]
[1780685361060,65.85,59739.52,22.6,-0.68525,0.00023,8.22994]
[1780685362067,65.85,59738.16,22.6,-0.68556,0.00023,8.22622]
[1780685363074,65.85,59739.39,22.6,-0.68527,0.00023,8.22962]
[1780685365250,65.85,59738.48,22.6,-0.68548,0.00023,8.22715]
[1780685365326,65.85,59744.08,22.6,-0.68417,0.00023,8.2425]
[1780685366430,65.85,59744.08,22.6,-0.68417,0.00023,8.2425]
[1780685366462,65.85,59751.76,22.6,-0.68238,0.00023,8.26338]
[1780685367110,65.85,59751.76,22.6,-0.68238,0.00023,8.26338]
[1780685367272,65.85,59751.76,22.6,-0.68238,0.00023,8.26338]
[1780685367677,65.85,59750.78,22.6,-0.68261,0.00023,8.26072]
[1780685368010,65.85,59750.78,22.6,-0.68261,0.00023,8.26072]
[1780685368115,65.85,59752.01,22.6,-0.68232,0.00023,8.26406]
[1780685369122,65.85,59750.63,22.6,-0.68265,0.00023,8.2603]
[1780685369944,65.85,59750.63,22.6,-0.68265,0.00023,8.2603]
[1780685370135,65.85,59750.63,22.6,-0.68265,0.00023,8.2603]
[1780685370148,65.85,59754.43,22.6,-0.68176,0.00023,8.27055]
[1780685371136,65.85,59752.6,22.6,-0.6823,0.00023,8.25914]
[1780685372003,65.85,59752.6,22.6,-0.6823,0.00023,8.25914]
[1780685372322,65.85,59752.6,22.6,-0.6823,0.00023,8.25914]
[1780685372380,65.85,59747.9,22.6,-0.6834,0.00023,8.24637]
[1780685374929,65.85,59748.92,22.6,-0.68316,0.00023,8.24923]
[1780685375166,65.85,59745.27,22.6,-0.68401,0.00023,8.23929]
[1780685376173,65.85,59742.8,22.6,-0.68459,0.00023,8.2325]
[1780685376710,65.85,59742.8,22.6,-0.68459,0.00023,8.2325]
[1780685377098,65.85,59742.8,22.6,-0.68459,0.00023,8.2325]
[1780685378549,65.85,59743.31,22.6,-0.68447,0.00023,8.2339]
[1780685378650,65.85,59742.14,22.6,-0.68474,0.00023,8.23071]
[1780685379194,65.85,59746.1,22.6,-0.68382,0.00023,8.24151]
[1780685380570,65.85,59746.1,22.6,-0.68382,0.00023,8.24151]
[1780685380620,65.85,59748.4,22.6,-0.68329,0.00023,8.2477]
[1780685380809,65.85,59748.4,22.6,-0.68329,0.00023,8.2477]
[1780685381208,65.85,59750.99,22.6,-0.68268,0.00023,8.25472]
[1780685382215,65.85,59754.85,22.6,-0.68178,0.00023,8.26516]
[1780685383222,65.85,59753.19,22.6,-0.68217,0.00023,8.26068]
[1780685384229,65.85,59757.44,22.6,-0.68118,0.00023,8.27212]
[1780685385237,65.85,59758.62,22.6,-0.6809,0.00023,8.27527]
[1780685386409,65.85,59758.62,22.6,-0.6809,0.00023,8.27527]
[1780685386418,65.85,59763.02,22.6,-0.67987,0.00023,8.28706]
[1780685387318,65.85,59763.02,22.6,-0.67987,0.00023,8.28706]
[1780685387542,65.85,59768.37,22.6,-0.67862,0.00023,8.30132]
[1780685388155,65.85,59768.37,22.6,-0.67862,0.00023,8.30132]
[1780685388586,65.85,59760.26,22.6,-0.68052,0.00023,8.27965]
[1780685389520,65.85,59760.26,22.6,-0.68052,0.00023,8.27965]
[1780685390046,65.85,59759.4,22.6,-0.68072,0.00023,8.27733]
[1780685390279,65.85,59752.82,22.6,-0.68227,0.00023,8.25957]
[1780685391286,65.84,59740.53,22.6,-0.68513,0.00023,8.2261]
[1780685391984,65.84,59740.53,22.6,-0.68513,0.00023,8.2261]
[1780685392290,65.84,59743.83,22.6,-0.68437,0.00023,8.23511]
[1780685393598,65.84,59743.83,22.6,-0.68437,0.00023,8.23511]
[1780685393699,65.84,59750.91,22.6,-0.68272,0.00023,8.25435]
[1780685394304,65.84,59752.14,22.6,-0.68243,0.00023,8.25768]
[1780685395502,65.84,59752.14,22.6,-0.68243,0.00023,8.25768]
[1780685395522,65.84,59747.87,22.6,-0.68343,0.00023,8.2461]
[1780685395794,65.84,59747.87,22.6,-0.68343,0.00023,8.2461]
[1780685398331,65.84,59750.02,22.6,-0.68293,0.00023,8.25183]
[1780685399003,65.84,59750.02,22.6,-0.68293,0.00023,8.25183]
[1780685399340,65.84,59739.43,22.6,-0.6854,0.00023,8.22293]
[1780685400757,65.84,59739.43,22.6,-0.6854,0.00023,8.22293]
[1780685400346,65.84,59734.07,22.6,-0.68665,0.00023,8.20821]
[1780685401020,65.84,59734.07,22.6,-0.68665,0.00023,8.20821]
[1780685401376,65.84,59734.07,22.6,-0.68665,0.00023,8.20821]
[1780685401409,65.84,59723.54,22.6,-0.68909,0.00023,8.17905]
[1780685402148,65.84,59723.54,22.6,-0.68909,0.00023,8.17905]
[1780685402304,65.84,59723.54,22.6,-0.68909,0.00023,8.17905]
[1780685402376,65.84,59723.54,22.6,-0.68909,0.00023,8.17905]
[1780685402500,65.84,59722.12,22.6,-0.68942,0.00023,8.17509]
[1780685403122,65.84,59722.12,22.6,-0.68942,0.00023,8.17509]
[1780685403314,65.84,59722.12,22.6,-0.68942,0.00023,8.17509]
[1780685403451,65.84,59728.92,22.6,-0.68785,0.00023,8.19399]
[1780685404197,65.84,59728.92,22.6,-0.68785,0.00023,8.19399]
[1780685404455,65.84,59723.57,22.6,-0.68909,0.00023,8.17915]
[1780685405464,65.84,59719.33,22.6,-0.69007,0.00023,8.16735]
[1780685405877,65.84,59719.33,22.6,-0.69007,0.00023,8.16735]
[1780685405946,65.84,59719.33,22.6,-0.69007,0.00023,8.16735]
[1780685406216,65.84,59719.33,22.6,-0.69007,0.00023,8.16735]
[1780685406508,65.84,59719.33,22.6,-0.69007,0.00023,8.16735]
[1780685406542,65.84,59717.2,22.6,-0.69056,0.00023,8.16142]
[1780685406908,65.84,59717.2,22.6,-0.69056,0.00023,8.16142]
[1780685407529,65.84,59717.2,22.6,-0.69056,0.00023,8.16142]
[1780685407711,65.84,59719.51,22.6,-0.69002,0.00023,8.16793]
[1780685408197,65.84,59719.51,22.6,-0.69002,0.00023,8.16793]
[1780685408495,65.84,59724.63,22.6,-0.68883,0.00023,8.18223]
[1780685409240,65.84,59724.63,22.6,-0.68883,0.00023,8.18223]
[1780685409352,65.84,59724.63,22.6,-0.68883,0.00023,8.18223]
[1780685409469,65.84,59724.63,22.6,-0.68883,0.00023,8.18223]
[1780685409508,65.84,59724.63,22.6,-0.68883,0.00023,8.18223]
[1780685409691,65.85,59735.17,22.6,-0.68638,0.00023,8.21141]
[1780685409888,65.85,59735.17,22.6,-0.68638,0.00023,8.21141]
[1780685410510,65.85,59746.55,22.6,-0.68373,0.00023,8.24256]
[1780685410903,65.85,59746.55,22.6,-0.68373,0.00023,8.24256]
[1780685411517,65.85,59753.37,22.6,-0.68214,0.00023,8.26108]
[1780685412088,65.85,59753.37,22.6,-0.68214,0.00023,8.26108]
[1780685412625,65.85,59753.37,22.6,-0.68214,0.00023,8.26108]
[1780685412684,65.85,59753.66,22.6,-0.68207,0.00023,8.26189]
[1780685412953,65.85,59753.66,22.6,-0.68207,0.00023,8.26189]
[1780685413373,65.85,59753.66,22.6,-0.68207,0.00023,8.26189]
[1780685413427,65.85,59753.66,22.6,-0.68207,0.00023,8.26189]
[1780685413539,65.85,59753.66,22.6,-0.68207,0.00023,8.26189]
[1780685413548,65.85,59745.91,22.6,-0.68388,0.00023,8.24086]
[1780685414555,65.85,59736.23,22.6,-0.68613,0.00023,8.21436]
[1780685415394,65.85,59736.23,22.6,-0.68613,0.00023,8.21436]
[1780685415792,65.85,59736.23,22.6,-0.68613,0.00023,8.21436]
[1780685415861,65.85,59724.01,22.6,-0.68897,0.00023,8.18056]
[1780685415874,65.85,59724.01,22.6,-0.68897,0.00023,8.18056]
[1780685416569,65.85,59721.45,22.6,-0.68956,0.00023,8.17346]
[1780685417576,65.85,59717.02,22.6,-0.69058,0.00023,8.16111]
[1780685418250,65.85,59717.02,22.6,-0.69058,0.00023,8.16111]
[1780685418669,65.85,59711.16,22.6,-0.69193,0.00023,8.1447]
[1780685418990,65.85,59711.16,22.6,-0.69193,0.00023,8.1447]
[1780685419237,65.85,59711.16,22.6,-0.69193,0.00023,8.1447]
[1780685419731,65.85,59711.16,22.6,-0.69193,0.00023,8.1447]
[1780685419775,65.85,59704.3,22.6,-0.69351,0.00023,8.12539]
[1780685420597,65.85,59706.81,22.6,-0.69293,0.00023,8.13248]
[1780685421604,65.85,59708.89,22.6,-0.69245,0.00023,8.13839]
[1780685422611,65.85,59702.06,22.6,-0.69402,0.00023,8.11913]
[1780685423619,65.86,59708.75,22.6,-0.69247,0.00023,8.13812]
[1780685424625,65.86,59709.93,22.6,-0.69219,0.00023,8.14153]
[1780685425632,65.86,59708.57,22.6,-0.6925,0.00023,8.13776]
[1780685427646,65.86,59703.28,22.6,-0.69371,0.00023,8.12286]
[1780685429660,65.86,59700.28,22.6,-0.6944,0.00023,8.11443]
[1780685430668,65.87,59713.24,22.6,-0.6914,0.00023,8.15108]
[1780685431675,65.87,59716.63,22.6,-0.69073,0.00023,8.15416]
[1780685432038,65.87,59716.63,22.6,-0.69073,0.00023,8.15416]
[1780685432306,65.87,59716.63,22.6,-0.69073,0.00023,8.15416]
[1780685432977,65.87,59716.63,22.6,-0.69073,0.00023,8.15416]
[1780685432906,65.87,59735.67,22.6,-0.68631,0.00023,8.20708]
[1780685433079,65.87,59735.67,22.6,-0.68631,0.00023,8.20708]
[1780685433416,65.87,59735.67,22.6,-0.68631,0.00023,8.20708]
[1780685433696,65.87,59747.46,22.6,-0.68356,0.00023,8.23939]
[1780685434703,65.87,59751.26,22.6,-0.68267,0.00023,8.2497]
[1780685435710,65.88,59746.96,22.6,-0.68366,0.00023,8.23813]
[1780685436717,65.88,59752.49,22.6,-0.68237,0.00023,8.25314]
[1780685437732,65.88,59750.11,22.6,-0.68293,0.00023,8.2467]
[1780685438734,65.87,59746.61,22.6,-0.68375,0.00023,8.23707]
[1780685439741,65.87,59732.38,22.6,-0.68707,0.00023,8.19803]
[1780685440762,65.87,59730.88,22.6,-0.68742,0.00023,8.1939]
[1780685441760,65.87,59718.36,22.6,-0.69032,0.00023,8.1591]
[1780685442767,65.87,59718.52,22.6,-0.69029,0.00023,8.15954]
[1780685444114,65.87,59718.85,22.6,-0.69021,0.00023,8.16045]
[1780685444781,65.87,59706.16,22.6,-0.69314,0.00023,8.12476]
[1780685445052,65.87,59706.16,22.6,-0.69314,0.00023,8.12476]
[1780685445637,65.87,59706.16,22.6,-0.69314,0.00023,8.12476]
[1780685445788,65.87,59715.89,22.6,-0.6909,0.00023,8.15215]
[1780685446676,65.87,59715.89,22.6,-0.6909,0.00023,8.15215]
[1780685446795,65.87,59724.53,22.6,-0.68889,0.00023,8.17633]
[1780685447802,65.87,59741.71,22.6,-0.6849,0.00023,8.22372]
[1780685448809,65.87,59743.68,22.6,-0.68444,0.00023,8.22911]
[1780685449817,65.87,59740.47,22.6,-0.68518,0.00023,8.22036]
[1780685450824,65.87,59742.32,22.6,-0.68475,0.00023,8.22543]
[1780685451130,65.87,59742.32,22.6,-0.68475,0.00023,8.22543]
[1780685451831,65.87,59748.45,22.6,-0.68332,0.00023,8.24213]
[1780685452269,65.87,59748.45,22.6,-0.68332,0.00023,8.24213]
[1780685452508,65.87,59748.45,22.6,-0.68332,0.00023,8.24213]
[1780685452563,65.87,59748.45,22.6,-0.68332,0.00023,8.24213]
[1780685452618,65.87,59748.45,22.6,-0.68332,0.00023,8.24213]
[1780685452838,65.87,59751.45,22.6,-0.68262,0.00023,8.25026]
[1780685453337,65.87,59751.45,22.6,-0.68262,0.00023,8.25026]
[1780685453845,65.87,59747.41,22.6,-0.68356,0.00023,8.2393]
[1780685454852,65.87,59752.66,22.6,-0.68234,0.00023,8.25356]
[1780685455859,65.87,59747.64,22.6,-0.68351,0.00023,8.23994]
[1780685456866,65.87,59749.47,22.6,-0.68308,0.00023,8.24492]
[1780685457393,65.87,59749.47,22.6,-0.68308,0.00023,8.24492]
[1780685457873,65.88,59753.23,22.6,-0.6822,0.00023,8.25511]
[1780685458880,65.88,59751.15,22.6,-0.68269,0.00023,8.24949]
[1780685459822,65.88,59751.15,22.6,-0.68269,0.00023,8.24949]
[1780685459887,65.88,59744.09,22.6,-0.68433,0.00023,8.2303]
[1780685460894,65.88,59741.01,22.6,-0.68505,0.00023,8.22189]
[1780685461926,65.88,59740.09,22.6,-0.68526,0.00023,8.21939]
[1780685462913,65.88,59747.23,22.6,-0.6836,0.00023,8.23887]
[1780685463920,65.88,59749.68,22.6,-0.68303,0.00023,8.24553]
[1780685464928,65.88,59752.49,22.6,-0.68237,0.00023,8.25316]
[1780685465935,65.88,59750.45,22.6,-0.68285,0.00023,8.24764]
[1780685467967,65.88,59740.89,22.6,-0.68507,0.00023,8.22168]
[1780685468961,65.88,59743.2,22.6,-0.68453,0.00023,8.228]
[1780685469968,65.88,59745.91,22.6,-0.6839,0.00023,8.23539]
[1780685470975,65.88,59743.85,22.6,-0.68438,0.00023,8.22978]
[1780685471982,65.88,59748.3,22.6,-0.68334,0.00023,8.24191]
[1780685472989,65.88,59752.12,22.6,-0.68244,0.00023,8.25228]
[1780685473412,65.88,59752.12,22.6,-0.68244,0.00023,8.25228]
[1780685473998,65.88,59742.82,22.6,-0.68461,0.00023,8.22704]
[1780685475011,65.88,59732.97,22.6,-0.6869,0.00023,8.20002]
[1780685476019,65.88,59734.56,22.6,-0.68653,0.00023,8.2044]
[1780685477546,65.88,59734.74,22.6,-0.68649,0.00023,8.20492]
[1780685478030,65.88,59727.64,22.6,-0.68814,0.00023,8.18534]
[1780685478567,65.88,59727.64,22.6,-0.68814,0.00023,8.18534]
[1780685478635,65.88,59727.64,22.6,-0.68814,0.00023,8.18534]
[1780685479039,65.88,59732.84,22.6,-0.68693,0.00023,8.19973]
[1780685480044,65.89,59727.16,22.6,-0.68824,0.00023,8.18405]
[1780685480592,65.89,59727.16,22.6,-0.68824,0.00023,8.18405]
[1780685481624,65.89,59727.16,22.6,-0.68824,0.00023,8.18409]
[1780685481993,65.89,59727.16,22.6,-0.68824,0.00023,8.18409]
[1780685482005,65.89,59719.46,22.6,-0.69002,0.00023,8.16271]
[1780685482719,65.89,59719.46,22.6,-0.69002,0.00023,8.16271]
[1780685482849,65.89,59719.46,22.6,-0.69002,0.00023,8.16271]
[1780685482866,65.89,59719.46,22.6,-0.69002,0.00023,8.16271]
[1780685482895,65.89,59719.46,22.6,-0.69002,0.00023,8.16271]
[1780685482978,65.89,59719.46,22.6,-0.69002,0.00023,8.16271]
[1780685483033,65.89,59701.91,22.6,-0.69407,0.00023,8.11331]
[1780685483616,65.89,59701.91,22.6,-0.69407,0.00023,8.11331]
[1780685483820,65.89,59701.91,22.6,-0.69407,0.00023,8.11331]
[1780685483856,65.89,59701.91,22.6,-0.69407,0.00023,8.11331]
[1780685483912,65.89,59684.82,22.6,-0.69799,0.00023,8.06452]
[1780685485096,65.89,59659.0,22.6,-0.70388,0.00023,7.98928]
[1780685485461,65.89,59659.0,22.6,-0.70388,0.00023,7.98928]
[1780685485474,65.89,59659.0,22.6,-0.70388,0.00023,7.98928]
[1780685485967,65.89,59659.0,22.6,-0.70388,0.00023,7.98928]
[1780685486104,65.89,59640.07,22.6,-0.70816,0.00023,7.93311]
[1780685486429,65.89,59640.07,22.6,-0.70816,0.00023,7.93311]
[1780685487242,65.89,59640.07,22.6,-0.70816,0.00023,7.93311]
[1780685487116,65.89,59614.71,22.6,-0.71386,0.00022,7.85657]
[1780685487380,65.89,59614.71,22.6,-0.71386,0.00022,7.85657]
[1780685487629,65.89,59614.71,22.6,-0.71386,0.00022,7.85657]
[1780685488347,65.89,59614.71,22.6,-0.71386,0.00022,7.85657]
[1780685488129,65.89,59612.87,22.6,-0.71427,0.00022,7.85091]
[1780685488494,65.89,59612.87,22.6,-0.71427,0.00022,7.85091]
[1780685489136,65.89,59583.39,22.6,-0.72082,0.00022,7.76003]
[1780685489370,65.89,59583.39,22.6,-0.72082,0.00022,7.76003]
[1780685489728,65.89,59583.39,22.6,-0.72082,0.00022,7.76003]
[1780685489893,65.89,59583.39,22.6,-0.72082,0.00022,7.76003]
[1780685490160,65.89,59568.76,22.6,-0.72404,0.00022,7.71421]
[1780685490533,65.89,59568.76,22.6,-0.72404,0.00022,7.71421]
[1780685490572,65.89,59568.76,22.6,-0.72404,0.00022,7.71421]
[1780685491174,65.89,59574.06,22.6,-0.72301,0.00022,7.72411]
[1780685491772,65.89,59574.06,22.6,-0.72301,0.00022,7.72411]
[1780685492179,65.89,59574.34,22.6,-0.72295,0.00022,7.725]
[1780685492328,65.89,59574.34,22.6,-0.72295,0.00022,7.725]
[1780685493186,65.89,59570.18,22.6,-0.72387,0.00022,7.71192]
[1780685494201,65.89,59579.86,22.6,-0.72173,0.00022,7.74227]
[1780685495355,65.89,59579.86,22.6,-0.72173,0.00022,7.74227]
[1780685495203,65.89,59589.12,22.6,-0.71968,0.00022,7.77116]
[1780685495679,65.89,59589.12,22.6,-0.71968,0.00022,7.77116]
[1780685496209,65.89,59582.96,22.6,-0.72104,0.00022,7.75206]
[1780685497072,65.89,59582.96,22.6,-0.72104,0.00022,7.75206]
[1780685497217,65.89,59575.71,22.6,-0.72264,0.00022,7.7294]
[1780685498222,65.89,59568.26,22.6,-0.72428,0.00022,7.706]
[1780685499128,65.89,59568.26,22.6,-0.72428,0.00022,7.706]
[1780685499240,65.89,59553.92,22.6,-0.72742,0.00022,7.66063]
[1780685500199,65.89,59553.92,22.6,-0.72742,0.00022,7.66063]
[1780685500266,65.89,59542.5,22.6,-0.72991,0.00022,7.62419]
[1780685500505,65.89,59542.5,22.6,-0.72991,0.00022,7.62419]
[1780685500533,65.89,59542.5,22.6,-0.72991,0.00022,7.62419]
[1780685500577,65.89,59542.5,22.6,-0.72991,0.00022,7.62419]
[1780685501253,65.89,59542.5,22.6,-0.72991,0.00022,7.62419]
[1780685501277,65.89,59533.35,22.6,-0.7319,0.00022,7.5948]
[1780685501654,65.89,59533.35,22.6,-0.7319,0.00022,7.5948]
[1780685502153,65.89,59533.35,22.6,-0.7319,0.00022,7.5948]
[1780685502297,65.89,59528.53,22.6,-0.73294,0.00022,7.57937]
[1780685503337,65.89,59528.53,22.6,-0.73294,0.00022,7.57937]
[1780685503295,65.89,59565.12,22.6,-0.72496,0.00022,7.69628]
[1780685504302,65.89,59577.45,22.6,-0.72224,0.00022,7.73504]
[1780685505312,65.89,59576.4,22.6,-0.72248,0.00022,7.73169]
[1780685505810,65.89,59576.4,22.6,-0.72248,0.00022,7.73169]
[1780685506320,65.89,59553.7,22.6,-0.72746,0.00022,7.66005]
[1780685507326,65.89,59526.19,22.6,-0.73345,0.00022,7.5718]
[1780685507571,65.89,59526.19,22.6,-0.73345,0.00022,7.5718]
[1780685508333,65.89,59516.99,22.6,-0.73544,0.00022,7.54189]
[1780685508476,65.89,59516.99,22.6,-0.73544,0.00022,7.54189]
[1780685509340,65.89,59518.51,22.6,-0.73511,0.00022,7.54687]
[1780685510351,65.89,59524.68,22.6,-0.73377,0.00022,7.56699]
[1780685511359,65.89,59517.35,22.6,-0.73535,0.00022,7.54328]
[1780685512438,65.9,59526.21,22.6,-0.73343,0.00022,7.57206]
[1780685514258,65.9,59526.21,22.6,-0.73343,0.00022,7.57206]
[1780685514337,65.9,59524.68,22.6,-0.73376,0.00022,7.56715]
[1780685514614,65.9,59528.72,22.6,-0.73288,0.00022,7.58022]
[1780685515441,65.9,59532.42,22.6,-0.73208,0.00022,7.59217]
[1780685517382,65.9,59532.42,22.6,-0.73208,0.00022,7.59217]
[1780685518369,65.9,59532.06,22.6,-0.73216,0.00022,7.59102]
[1780685517987,65.9,59538.74,22.6,-0.73071,0.00022,7.6125]
[1780685519005,65.9,59538.74,22.6,-0.73071,0.00022,7.6125]
[1780685519821,65.9,59562.14,22.6,-0.7256,0.00022,7.68704]
[1780685520995,65.9,59563.32,22.6,-0.72533,0.00022,7.69083]
[1780685521614,65.9,59571.79,22.6,-0.72347,0.00022,7.71751]
[1780685523323,65.9,59571.79,22.6,-0.72347,0.00022,7.71751]
[1780685524581,65.9,59571.79,22.6,-0.72347,0.00022,7.71751]
[1780685525808,65.9,59533.22,22.6,-0.7319,0.00022,7.59486]
[1780685528129,65.9,59533.22,22.6,-0.7319,0.00022,7.59486]
[1780685528475,65.9,59549.72,22.6,-0.72831,0.00022,7.64772]
[1780685528613,65.9,59548.12,22.6,-0.72866,0.00022,7.64262]
[1780685530000,65.9,59548.12,22.6,-0.72866,0.00022,7.64262]
[1780685530087,65.9,59548.12,22.6,-0.72866,0.00022,7.64262]
[1780685530433,65.9,59535.05,22.6,-0.7315,0.00022,7.60079]
[1780685531322,65.9,59520.34,22.6,-0.73468,0.00022,7.55334]
[1780685532046,65.9,59520.34,22.6,-0.73468,0.00022,7.55334]
[1780685532093,65.9,59512.74,22.6,-0.73631,0.00022,7.52862]
[1780685533064,65.9,59512.74,22.6,-0.73631,0.00022,7.52862]
[1780685533103,65.9,59514.67,22.6,-0.73589,0.00022,7.53499]
[1780685533659,65.91,59519.86,22.6,-0.73477,0.00022,7.55194]
[1780685534613,65.91,59519.86,22.6,-0.73477,0.00022,7.55194]
[1780685535081,65.91,59519.86,22.6,-0.73477,0.00022,7.55194]
[1780685535190,65.91,59510.44,22.6,-0.73679,0.00021,7.52133]
[1780685535725,65.91,59510.44,22.6,-0.73679,0.00021,7.52133]
[1780685535895,65.91,59510.44,22.6,-0.73679,0.00021,7.52133]
[1780685536033,65.91,59510.44,22.6,-0.73679,0.00021,7.52133]
[1780685536089,65.91,59491.69,22.6,-0.74081,0.00021,7.4598]
[1780685536789,65.91,59491.69,22.6,-0.74081,0.00021,7.4598]
[1780685537447,65.91,59466.53,22.6,-0.74615,0.00021,7.37624]
[1780685538537,65.91,59466.53,22.6,-0.74615,0.00021,7.37624]
[1780685538449,65.91,59467.21,22.6,-0.746,0.00021,7.37862]
[1780685539586,65.91,59467.21,22.6,-0.746,0.00021,7.37862]
[1780685538719,65.91,59464.93,22.6,-0.74648,0.00021,7.37099]
[1780685539724,65.91,59464.93,22.6,-0.74648,0.00021,7.37099]
[1780685540050,65.91,59464.93,22.6,-0.74648,0.00021,7.37099]
[1780685540174,65.91,59453.85,22.6,-0.74881,0.00021,7.33386]
[1780685540999,65.91,59453.85,22.6,-0.74881,0.00021,7.33386]
[1780685541234,65.92,59450.52,22.6,-0.74947,0.00021,7.32312]
[1780685541860,65.92,59440.1,22.6,-0.75165,0.00021,7.28791]
[1780685542700,65.92,59440.1,22.6,-0.75165,0.00021,7.28791]
[1780685542715,65.92,59440.1,22.6,-0.75165,0.00021,7.28791]
[1780685542767,65.94,59436.5,22.6,-0.75233,0.00021,7.27682]
[1780685544051,65.94,59436.5,22.6,-0.75233,0.00021,7.27682]
[1780685544359,65.94,59436.5,22.6,-0.75233,0.00021,7.27682]
[1780685544385,65.96,59437.62,22.6,-0.75203,0.00021,7.28171]
[1780685545232,65.96,59437.62,22.6,-0.75203,0.00021,7.28171]
[1780685545353,65.96,59437.62,22.6,-0.75203,0.00021,7.28171]
[1780685545394,65.98,59405.47,22.6,-0.75862,0.00021,7.17302]
[1780685545797,65.98,59405.47,22.6,-0.75862,0.00021,7.17302]
[1780685545817,65.98,59405.47,22.6,-0.75862,0.00021,7.17302]
[1780685545960,65.98,59396.64,22.6,-0.76043,0.0002,7.1426]
[1780685547094,65.98,59396.64,22.6,-0.76043,0.0002,7.1426]
[1780685547141,66.02,59395.66,22.6,-0.7605,0.0002,7.14133]
[1780685547965,66.02,59395.66,22.6,-0.7605,0.0002,7.14133]
[1780685548368,66.02,59395.66,22.6,-0.7605,0.0002,7.14133]
[1780685548462,66.04,59399.1,22.6,-0.7597,0.0002,7.15471]
[1780685549197,66.04,59406.08,22.6,-0.75827,0.00021,7.1787]
[1780685549764,66.04,59406.08,22.6,-0.75827,0.00021,7.1787]
[1780685550594,66.04,59406.08,22.6,-0.75827,0.00021,7.1787]
[1780685550625,66.04,59420.09,22.6,-0.75538,0.00021,7.22667]
[1780685551363,66.04,59420.09,22.6,-0.75538,0.00021,7.22667]
[1780685551441,66.04,59365.02,22.6,-0.76677,0.0002,7.02965]
[1780685551683,66.04,59365.02,22.6,-0.76677,0.0002,7.02965]
[1780685551942,66.04,59365.02,22.6,-0.76677,0.0002,7.02965]
[1780685551970,66.05,59366.51,22.6,-0.76647,0.0002,7.03493]
[1780685552844,66.07,59367.29,22.6,-0.76624,0.0002,7.03884]
[1780685554199,66.08,59370.62,22.6,-0.76551,0.0002,7.05135]
[1780685554899,66.08,59370.62,22.6,-0.76551,0.0002,7.05135]
[1780685555163,66.08,59370.62,22.6,-0.76551,0.0002,7.05135]
[1780685555300,66.08,59370.62,22.6,-0.76551,0.0002,7.05135]
[1780685555774,66.08,59370.62,22.6,-0.76551,0.0002,7.05135]
[1780685555368,66.08,59364.19,22.6,-0.76681,0.0002,7.02893]
[1780685556447,66.08,59364.19,22.6,-0.76681,0.0002,7.02893]
[1780685556495,66.1,59316.26,22.6,-0.77629,0.0002,6.86144]
[1780685556890,66.1,59316.26,22.6,-0.77629,0.0002,6.86144]
[1780685557031,66.12,59303.19,22.6,-0.77881,0.0002,6.81576]
[1780685558217,66.12,59303.19,22.6,-0.77881,0.0002,6.81576]
[1780685558441,66.12,59303.19,22.6,-0.77881,0.0002,6.81576]
[1780685558664,66.12,59303.19,22.6,-0.77881,0.0002,6.81576]
[1780685558542,66.14,59280.59,22.6,-0.78313,0.00019,6.73628]
[1780685558888,66.14,59296.33,22.6,-0.78007,0.0002,6.79264]
[1780685559815,66.14,59296.33,22.6,-0.78007,0.0002,6.79264]
[1780685560143,66.14,59296.33,22.6,-0.78007,0.0002,6.79264]
[1780685560479,66.14,59296.33,22.6,-0.78007,0.0002,6.79264]
[1780685560545,66.17,59305.94,22.6,-0.77807,0.0002,6.82908]
[1780685560918,66.17,59334.56,22.6,-0.77242,0.0002,6.93043]
[1780685561815,66.17,59334.56,22.6,-0.77242,0.0002,6.93043]
[1780685562544,66.17,59334.56,22.6,-0.77242,0.0002,6.93043]
[1780685562594,66.17,59334.56,22.6,-0.77242,0.0002,6.93043]
[1780685562664,66.18,59345.86,22.6,-0.77015,0.0002,6.97048]
[1780685562932,66.18,59339.52,22.6,-0.7714,0.0002,6.9484]
[1780685563743,66.18,59339.52,22.6,-0.7714,0.0002,6.9484]
[1780685563837,66.18,59339.52,22.6,-0.7714,0.0002,6.9484]
[1780685563954,66.18,59343.21,22.6,-0.77067,0.0002,6.96137]
[1780685564860,66.18,59343.21,22.6,-0.77067,0.0002,6.96137]
[1780685564965,66.19,59337.13,22.6,-0.77185,0.0002,6.94041]
[1780685565964,66.19,59340.96,22.6,-0.77108,0.0002,6.954]
[1780685567482,66.19,59340.96,22.6,-0.77108,0.0002,6.954]
[1780685567598,66.21,59351.03,22.6,-0.769,0.0002,6.9906]
[1780685567980,66.21,59316.5,22.6,-0.77585,0.0002,6.86901]
[1780685569070,66.21,59316.5,22.6,-0.77585,0.0002,6.86901]
[1780685569394,66.21,59259.73,22.6,-0.78688,0.00019,6.66604]
[1780685569750,66.21,59259.73,22.6,-0.78688,0.00019,6.66604]
[1780685570015,66.24,59265.77,22.6,-0.78562,0.00019,6.68961]
[1780685571692,66.26,59269.06,22.6,-0.78491,0.00019,6.70289]
[1780685572542,66.28,59273.69,22.6,-0.78395,0.00019,6.72078]
[1780685572830,66.28,59273.69,22.6,-0.78395,0.00019,6.72078]
[1780685573038,66.28,59270.46,22.6,-0.78457,0.00019,6.70919]
[1780685574048,66.3,59264.2,22.6,-0.7857,0.00019,6.68799]
[1780685575032,66.3,59264.2,22.6,-0.7857,0.00019,6.68799]
[1780685575145,66.31,59261.38,22.6,-0.7862,0.00019,6.67861]
[1780685576216,66.31,59261.38,22.6,-0.7862,0.00019,6.67861]
[1780685576313,66.31,59267.92,22.6,-0.78494,0.00019,6.70212]
[1780685577379,66.31,59267.92,22.6,-0.78494,0.00019,6.70212]
[1780685577430,66.34,59287.0,22.6,-0.78117,0.00019,6.77208]
[1780685578670,66.35,59292.7,22.6,-0.78003,0.00019,6.79287]
[1780685579193,66.36,59284.23,22.6,-0.78163,0.00019,6.76349]
[1780685580653,66.36,59284.23,22.6,-0.78163,0.00019,6.76349]
[1780685580680,66.36,59280.9,22.6,-0.78226,0.00019,6.75188]
[1780685581116,66.36,59290.05,22.6,-0.78049,0.00019,6.78452]
[1780685582262,66.36,59290.05,22.6,-0.78049,0.00019,6.78452]
[1780685582310,66.38,59236.2,22.6,-0.79074,0.00019,6.59239]
[1780685583688,66.38,59236.2,22.6,-0.79074,0.00019,6.59239]
[1780685583185,66.4,59215.72,22.6,-0.79454,0.00019,6.51903]
[1780685584184,66.44,59215.54,22.6,-0.7944,0.00019,6.52164]
[1780685584937,66.44,59215.54,22.6,-0.7944,0.00019,6.52164]
[1780685585319,66.44,59215.54,22.6,-0.7944,0.00019,6.52164]
[1780685585396,66.47,59209.01,22.6,-0.79552,0.00019,6.49975]
[1780685586396,66.47,59209.01,22.6,-0.79552,0.00019,6.49975]
[1780685586473,66.51,59206.66,22.6,-0.79582,0.00019,6.49397]
[1780685587205,66.51,59227.87,22.6,-0.79185,0.00019,6.57084]
[1780685587920,66.51,59227.87,22.6,-0.79185,0.00019,6.57084]
[1780685588518,66.51,59227.87,22.6,-0.79185,0.00019,6.57084]
[1780685588539,66.55,59257.33,22.6,-0.78612,0.00019,6.67959]
[1780685589104,66.55,59257.33,22.6,-0.78612,0.00019,6.67959]
[1780685589219,66.55,59246.68,22.6,-0.78815,0.00019,6.64137]
[1780685590503,66.56,59243.72,22.6,-0.78867,0.00019,6.63134]
[1780685591603,66.56,59243.72,22.6,-0.78867,0.00019,6.63134]
[1780685591630,66.58,59254.54,22.6,-0.78656,0.00019,6.67117]
[1780685592240,66.58,59255.99,22.6,-0.78629,0.00019,6.67637]
[1780685593624,66.58,59255.99,22.6,-0.78629,0.00019,6.67637]
[1780685593692,66.57,59248.61,22.6,-0.7877,0.00019,6.64985]
[1780685594709,66.57,59260.76,22.6,-0.7854,0.00019,6.69298]
[1780685595280,66.57,59256.36,22.6,-0.78624,0.00019,6.67722]
[1780685596287,66.57,59259.78,22.6,-0.78559,0.00019,6.68938]
[1780685597294,66.57,59260.36,22.6,-0.78549,0.00019,6.69139]
[1780685598301,66.56,59263.31,22.6,-0.78493,0.00019,6.70186]
[1780685599308,66.56,59255.74,22.6,-0.78638,0.00019,6.67466]
[1780685600318,66.56,59259.39,22.6,-0.78569,0.00019,6.68764]
[1780685601324,66.56,59266.41,22.6,-0.78435,0.00019,6.71269]
[1780685602333,66.56,59264.02,22.6,-0.78481,0.00019,6.70406]
[1780685603340,66.56,59265.16,22.6,-0.7846,0.00019,6.70793]
[1780685604134,66.56,59265.16,22.6,-0.7846,0.00019,6.70793]
[1780685604349,66.56,59280.79,22.6,-0.7816,0.00019,6.76369]
[1780685605355,66.56,59300.12,22.6,-0.77785,0.00019,6.83223]
[1780685605845,66.56,59300.12,22.6,-0.77785,0.00019,6.83223]
[1780685606735,66.55,59298.43,22.6,-0.77821,0.00019,6.82569]
[1780685607370,66.55,59296.33,22.6,-0.77862,0.00019,6.81825]
[1780685608684,66.55,59297.16,22.6,-0.77846,0.00019,6.8212]
[1780685609327,66.55,59297.16,22.6,-0.77846,0.00019,6.8212]
[1780685609842,66.55,59297.51,22.6,-0.77839,0.00019,6.82244]
[1780685609869,66.55,59297.51,22.6,-0.77839,0.00019,6.82244]
[1780685609946,66.55,59297.51,22.6,-0.77839,0.00019,6.82244]
[1780685610398,66.55,59308.13,22.6,-0.77632,0.0002,6.85998]
[1780685611173,66.55,59308.13,22.6,-0.77632,0.0002,6.85998]
[1780685611407,66.55,59307.02,22.6,-0.77668,0.0002,6.8491]
[1780685612315,66.55,59307.02,22.6,-0.77668,0.0002,6.8491]
[1780685612413,66.55,59318.67,22.6,-0.77439,0.0002,6.89034]
[1780685613109,66.55,59318.67,22.6,-0.77439,0.0002,6.89034]
[1780685613420,66.55,59328.49,22.6,-0.77244,0.0002,6.92494]
[1780685614769,66.55,59328.49,22.6,-0.77244,0.0002,6.92494]
[1780685614793,66.55,59324.48,22.6,-0.77323,0.0002,6.91096]
[1780685615435,66.55,59320.69,22.6,-0.77398,0.0002,6.89765]
[1780685616202,66.55,59320.69,22.6,-0.77398,0.0002,6.89765]
[1780685616399,66.55,59320.69,22.6,-0.77398,0.0002,6.89765]
[1780685616450,66.55,59321.85,22.6,-0.77374,0.0002,6.90178]
[1780685616906,66.55,59321.85,22.6,-0.77374,0.0002,6.90178]
[1780685617521,66.55,59321.85,22.6,-0.77374,0.0002,6.90178]
[1780685617571,66.56,59360.26,22.6,-0.7661,0.0002,7.03592]
[1780685618344,66.56,59360.26,22.6,-0.7661,0.0002,7.03592]
[1780685618463,66.56,59355.6,22.6,-0.76703,0.0002,7.01977]
[1780685619087,66.56,59355.6,22.6,-0.76703,0.0002,7.01977]
[1780685619617,66.56,59355.6,22.6,-0.76703,0.0002,7.01977]
[1780685619689,66.58,59337.73,22.6,-0.77053,0.0002,6.95866]
[1780685620107,66.58,59337.73,22.6,-0.77053,0.0002,6.95866]
[1780685620477,66.58,59319.74,22.6,-0.77408,0.0002,6.89565]
[1780685621302,66.58,59319.74,22.6,-0.77408,0.0002,6.89565]
[1780685621484,66.57,59318.64,22.6,-0.7743,0.0002,6.89176]
[1780685622491,66.58,59319.96,22.6,-0.77404,0.0002,6.89642]
[1780685623501,66.58,59319.96,22.6,-0.77404,0.0002,6.89642]
[1780685623535,66.58,59339.56,22.6,-0.77016,0.0002,6.9651]
[1780685624218,66.58,59339.56,22.6,-0.77016,0.0002,6.9651]
[1780685624620,66.58,59339.56,22.6,-0.77016,0.0002,6.9651]
[1780685624640,66.58,59335.21,22.6,-0.77103,0.0002,6.9499]
[1780685624923,66.58,59335.21,22.6,-0.77103,0.0002,6.9499]
[1780685625767,66.58,59335.21,22.6,-0.77103,0.0002,6.9499]
[1780685625772,66.58,59328.7,22.6,-0.77232,0.0002,6.92712]
[1780685626486,66.58,59328.7,22.6,-0.77232,0.0002,6.92712]
[1780685626576,66.58,59328.7,22.6,-0.77232,0.0002,6.92712]
[1780685626639,66.58,59321.92,22.6,-0.77365,0.0002,6.90335]
[1780685627152,66.58,59321.92,22.6,-0.77365,0.0002,6.90335]
[1780685627698,66.58,59321.92,22.6,-0.77365,0.0002,6.90335]
[1780685627716,66.58,59310.74,22.6,-0.77585,0.0002,6.86403]
[1780685628555,66.58,59309.43,22.6,-0.77609,0.0002,6.85966]
[1780685629563,66.59,59303.68,22.6,-0.77717,0.0002,6.8402]
[1780685630571,66.6,59299.79,22.6,-0.77792,0.00019,6.82667]
[1780685631399,66.6,59299.79,22.6,-0.77792,0.00019,6.82667]
[1780685631632,66.6,59299.79,22.6,-0.77792,0.00019,6.82667]
[1780685631751,66.6,59297.05,22.6,-0.77843,0.00019,6.81736]
[1780685632113,66.6,59297.05,22.6,-0.77843,0.00019,6.81736]
[1780685632234,66.6,59297.05,22.6,-0.77843,0.00019,6.81736]
[1780685632592,66.61,59280.19,22.6,-0.78169,0.00019,6.75769]
[1780685633018,66.61,59280.19,22.6,-0.78169,0.00019,6.75769]
[1780685633019,66.61,59280.19,22.6,-0.78169,0.00019,6.75769]
[1780685633596,66.61,59280.19,22.6,-0.78169,0.00019,6.75769]
[1780685633601,66.61,59291.78,22.6,-0.77944,0.00019,6.79885]
[1780685634606,66.61,59282.53,22.6,-0.78123,0.00019,6.76617]
[1780685635613,66.62,59280.27,22.6,-0.78162,0.00019,6.75896]
[1780685636138,66.62,59280.27,22.6,-0.78162,0.00019,6.75896]
[1780685636300,66.62,59280.27,22.6,-0.78162,0.00019,6.75896]
[1780685636315,66.62,59280.27,22.6,-0.78162,0.00019,6.75896]
[1780685636622,66.63,59261.43,22.6,-0.78522,0.00019,6.69209]
[1780685637633,66.63,59245.96,22.6,-0.78817,0.00019,6.63671]
[1780685638504,66.63,59245.96,22.6,-0.78817,0.00019,6.63671]
[1780685638627,66.63,59245.96,22.6,-0.78817,0.00019,6.63671]
[1780685638641,66.63,59225.47,22.6,-0.79202,0.00019,6.56323]
[1780685639648,66.63,59210.37,22.6,-0.79484,0.00019,6.50873]
[1780685640282,66.63,59210.37,22.6,-0.79484,0.00019,6.50873]
[1780685640329,66.63,59210.37,22.6,-0.79484,0.00019,6.50873]
[1780685640655,66.64,59204.82,22.6,-0.79586,0.00019,6.48882]
[1780685641686,66.64,59203.99,22.6,-0.79599,0.00019,6.48618]
[1780685642411,66.64,59203.99,22.6,-0.79599,0.00019,6.48618]
[1780685642899,66.64,59203.99,22.6,-0.79599,0.00019,6.48618]
[1780685642697,66.64,59233.88,22.6,-0.7904,0.00019,6.59421]
[1780685643018,66.64,59233.88,22.6,-0.7904,0.00019,6.59421]
[1780685643701,66.65,59237.2,22.6,-0.78975,0.00019,6.60658]
[1780685644056,66.65,59237.2,22.6,-0.78975,0.00019,6.60658]
[1780685644708,66.65,59233.81,22.6,-0.79037,0.00019,6.59474]
[1780685645715,66.66,59236.82,22.6,-0.78979,0.00019,6.60587]
[1780685646193,66.66,59236.82,22.6,-0.78979,0.00019,6.60587]
[1780685646301,66.66,59236.82,22.6,-0.78979,0.00019,6.60587]
[1780685646726,66.66,59241.43,22.6,-0.7889,0.00019,6.62273]
[1780685647738,66.67,59238.46,22.6,-0.78944,0.00019,6.61239]
[1780685648743,66.67,59239.99,22.6,-0.78914,0.00019,6.61816]
[1780685649750,66.67,59238.89,22.6,-0.78933,0.00019,6.61447]
[1780685650758,66.68,59239.58,22.6,-0.78919,0.00019,6.61722]
[1780685651765,66.68,59232.02,22.6,-0.79061,0.00019,6.59016]
[1780685652772,66.68,59226.46,22.6,-0.79164,0.00019,6.57029]
[1780685653768,66.68,59226.46,22.6,-0.79164,0.00019,6.57029]
[1780685653781,66.69,59224.16,22.6,-0.79207,0.00019,6.56219]
[1780685654786,66.69,59210.93,22.6,-0.79453,0.00019,6.51458]
[1780685655015,66.69,59210.93,22.6,-0.79453,0.00019,6.51458]
[1780685655793,66.69,59212.46,22.6,-0.79423,0.00019,6.52031]
[1780685656800,66.73,59204.42,22.6,-0.7956,0.00019,6.49359]
[1780685657807,66.73,59205.16,22.6,-0.79545,0.00019,6.49654]
[1780685658198,66.73,59205.16,22.6,-0.79545,0.00019,6.49654]
[1780685658272,66.73,59205.16,22.6,-0.79545,0.00019,6.49654]
[1780685658814,66.73,59207.44,22.6,-0.79502,0.00019,6.50506]
[1780685659470,66.73,59207.44,22.6,-0.79502,0.00019,6.50506]
[1780685659821,66.74,59201.91,22.6,-0.79603,0.00019,6.48529]
[1780685660321,66.74,59201.91,22.6,-0.79603,0.00019,6.48529]
[1780685660487,66.74,59201.91,22.6,-0.79603,0.00019,6.48529]
[1780685660719,66.74,59201.91,22.6,-0.79603,0.00019,6.48529]
[1780685660833,66.74,59196.33,22.6,-0.79705,0.00018,6.4653]
[1780685661220,66.74,59196.33,22.6,-0.79705,0.00018,6.4653]
[1780685661821,66.74,59196.33,22.6,-0.79705,0.00018,6.4653]
[1780685661840,66.74,59195.43,22.6,-0.79721,0.00018,6.46224]
[1780685662848,66.75,59196.79,22.6,-0.79694,0.00018,6.46742]
[1780685663444,66.75,59196.79,22.6,-0.79694,0.00018,6.46742]
[1780685663855,66.75,59183.66,22.6,-0.79935,0.00018,6.41993]
[1780685664369,66.75,59183.66,22.6,-0.79935,0.00018,6.41993]
[1780685664546,66.75,59183.66,22.6,-0.79935,0.00018,6.41993]
[1780685664861,66.78,59174.55,22.6,-0.80092,0.00018,6.3887]
[1780685665484,66.78,59174.55,22.6,-0.80092,0.00018,6.3887]
[1780685665875,66.81,59172.37,22.6,-0.8012,0.00018,6.38304]
[1780685666703,66.81,59172.37,22.6,-0.8012,0.00018,6.38304]
[1780685666879,66.84,59168.71,22.6,-0.80175,0.00018,6.37206]
[1780685668399,66.84,59168.71,22.6,-0.80175,0.00018,6.37206]
[1780685668421,66.84,59168.71,22.6,-0.80175,0.00018,6.37206]
[1780685668517,66.88,59171.8,22.6,-0.80106,0.00018,6.38574]
[1780685669754,66.88,59171.8,22.6,-0.80106,0.00018,6.38574]
[1780685669756,66.97,59167.42,22.6,-0.8015,0.00018,6.3767]
[1780685669914,66.97,59156.72,22.6,-0.80344,0.00018,6.33779]
[1780685671409,66.97,59156.72,22.6,-0.80344,0.00018,6.33779]
[1780685671517,67.03,59153.13,22.6,-0.80403,0.00018,6.32189]
[1780685672561,67.03,59153.13,22.6,-0.80403,0.00018,6.32189]
[1780685672594,67.09,59138.16,22.6,-0.8065,0.00018,6.27163]
[1780685672941,67.09,59138.16,22.6,-0.8065,0.00018,6.27163]
[1780685673082,67.15,59138.75,22.6,-0.8062,0.00018,6.2777]
[1780685674547,67.2,59141.76,22.6,-0.80547,0.00018,6.2923]
[1780685674968,67.2,59154.09,22.6,-0.80326,0.00018,6.33708]
[1780685675976,67.3,59166.29,22.6,-0.80068,0.00018,6.38836]
[1780685676982,67.31,59164.8,22.6,-0.80093,0.00018,6.38339]
[1780685678452,67.31,59164.8,22.6,-0.80093,0.00018,6.38339]
[1780685678479,67.31,59169.72,22.6,-0.80002,0.00018,6.40141]
[1780685678998,67.31,59163.64,22.6,-0.80111,0.00018,6.3797]
[1780685680010,67.35,59159.24,22.6,-0.80179,0.00018,6.36622]
[1780685681018,67.35,59163.75,22.6,-0.80096,0.00018,6.38275]
[1780685682024,67.35,59165.95,22.6,-0.80055,0.00018,6.3909]
[1780685683803,67.36,59153.73,22.6,-0.80273,0.00018,6.34725]
[1780685684039,67.36,59146.29,22.6,-0.80407,0.00018,6.32033]
[1780685685046,67.37,59138.85,22.6,-0.80539,0.00018,6.29366]
[1780685686054,67.41,59145.03,22.6,-0.80411,0.00018,6.31933]
[1780685687061,67.42,59148.46,22.6,-0.80348,0.00018,6.33204]
[1780685688068,67.42,59144.98,22.6,-0.80409,0.00018,6.31973]
[1780685689075,67.46,59148.84,22.6,-0.80325,0.00018,6.3366]
[1780685690082,67.5,59156.9,22.6,-0.80165,0.00018,6.36865]
[1780685691325,67.51,59153.94,22.6,-0.80217,0.00018,6.35816]
[1780685692096,67.51,59147.59,22.6,-0.8033,0.00018,6.33548]
[1780685694110,67.52,59151.47,22.6,-0.80257,0.00018,6.35007]
[1780685695801,67.53,59152.94,22.6,-0.80228,0.00018,6.35591]
[1780685696132,67.53,59157.42,22.6,-0.80147,0.00018,6.37206]
[1780685697884,67.54,59167.52,22.6,-0.79961,0.00018,6.40908]
[1780685698140,67.54,59169.64,22.6,-0.79923,0.00018,6.4167]
[1780685699525,67.54,59169.64,22.6,-0.79923,0.00018,6.4167]
[1780685699612,67.54,59169.64,22.6,-0.79923,0.00018,6.4167]
[1780685700291,67.54,59169.27,22.6,-0.79927,0.00018,6.41588]
[1780685700450,67.54,59169.31,22.6,-0.79926,0.00018,6.41602]
[1780685701378,67.54,59169.31,22.6,-0.79926,0.00018,6.41602]
[1780685701615,67.55,59184.69,22.6,-0.79644,0.00018,6.47145]
[1780685702175,67.55,59216.84,22.6,-0.7905,0.00019,6.58618]
[1780685703858,67.55,59216.84,22.6,-0.7905,0.00019,6.58618]
[1780685703899,67.64,59223.62,22.6,-0.78893,0.00019,6.61605]
[1780685705199,67.66,59219.74,22.6,-0.78956,0.00019,6.60394]
[1780685706206,67.74,59227.29,22.6,-0.78787,0.00019,6.63579]
[1780685707664,67.74,59227.29,22.6,-0.78787,0.00019,6.63579]
[1780685707685,67.74,59230.41,22.6,-0.78727,0.00019,6.64711]
[1780685708715,67.74,59230.41,22.6,-0.78727,0.00019,6.64711]
[1780685708835,67.74,59230.41,22.6,-0.78727,0.00019,6.64711]
[1780685708858,67.75,59219.5,22.6,-0.78929,0.00019,6.60883]
[1780685709922,67.75,59219.5,22.6,-0.78929,0.00019,6.60883]
[1780685709263,67.75,59202.14,22.6,-0.79251,0.00018,6.54727]
[1780685710500,67.75,59202.14,22.6,-0.79251,0.00018,6.54727]
[1780685710519,67.75,59202.14,22.6,-0.79251,0.00018,6.54727]
[1780685710621,67.75,59191.63,22.6,-0.79445,0.00018,6.50987]
[1780685711543,67.75,59180.61,22.6,-0.79645,0.00018,6.47077]
[1780685712418,67.75,59180.61,22.6,-0.79645,0.00018,6.47077]
[1780685712863,67.75,59180.61,22.6,-0.79645,0.00018,6.47077]
[1780685712912,67.75,59192.86,22.6,-0.79421,0.00018,6.51446]
[1780685713850,67.75,59192.86,22.6,-0.79421,0.00018,6.51446]
[1780685713911,67.75,59169.93,22.6,-0.7984,0.00018,6.43259]
[1780685714260,67.75,59169.93,22.6,-0.7984,0.00018,6.43259]
[1780685714337,67.75,59157.45,22.6,-0.80066,0.00018,6.38786]
[1780685715476,67.75,59148.95,22.6,-0.80219,0.00018,6.35733]
[1780685716507,67.75,59148.95,22.6,-0.80219,0.00018,6.35733]
[1780685716604,67.81,59137.87,22.6,-0.80396,0.00018,6.32165]
[1780685717584,67.81,59133.45,22.6,-0.80474,0.00018,6.30574]
[1780685718215,67.81,59133.45,22.6,-0.80474,0.00018,6.30574]
[1780685718377,67.81,59123.23,22.6,-0.80656,0.00018,6.26891]
[1780685719098,67.81,59123.23,22.6,-0.80656,0.00018,6.26891]
[1780685719403,67.81,59117.16,22.6,-0.80763,0.00018,6.247]
[1780685720553,67.81,59117.16,22.6,-0.80763,0.00018,6.247]
[1780685720890,67.81,59111.43,22.6,-0.80864,0.00018,6.22631]
[1780685721901,67.81,59109.42,22.6,-0.809,0.00018,6.21904]
[1780685722430,67.82,59115.92,22.6,-0.80783,0.00018,6.24291]
[1780685723457,67.87,59114.99,22.6,-0.80782,0.00018,6.24308]
[1780685724457,67.91,59113.21,22.6,-0.80797,0.00018,6.23983]
[1780685725464,68.0,59111.23,22.6,-0.808,0.00018,6.23898]
[1780685726301,68.0,59111.23,22.6,-0.808,0.00018,6.23898]
[1780685726766,68.0,59111.23,22.6,-0.808,0.00018,6.23898]
[1780685726846,68.04,59112.13,22.6,-0.80769,0.00018,6.24539]
[1780685727478,68.08,59118.07,22.6,-0.80649,0.00018,6.2698]
[1780685728922,68.08,59118.07,22.6,-0.80649,0.00018,6.2698]
[1780685728986,68.09,59123.62,22.6,-0.80549,0.00018,6.29]
[1780685729504,68.09,59142.18,22.6,-0.80219,0.00018,6.35651]
[1780685730710,68.09,59142.18,22.6,-0.80219,0.00018,6.35651]
[1780685731057,68.14,59152.42,22.6,-0.80032,0.00018,6.3897]
[1780685731683,68.14,59152.42,22.6,-0.80032,0.00018,6.3897]
[1780685731755,68.14,59171.16,22.6,-0.79694,0.00018,6.45642]
[1780685732536,68.15,59176.6,22.6,-0.79593,0.00018,6.47608]
[1780685733544,68.15,59183.99,22.6,-0.79457,0.00018,6.50263]
[1780685734985,68.16,59198.31,22.6,-0.79193,0.00018,6.55357]
[1780685735400,68.16,59198.31,22.6,-0.79193,0.00018,6.55357]
[1780685736020,68.16,59198.31,22.6,-0.79193,0.00018,6.55357]
[1780685736025,68.16,59177.52,22.6,-0.79571,0.00018,6.48033]
[1780685736890,68.16,59177.52,22.6,-0.79571,0.00018,6.48033]
[1780685736916,68.21,59167.25,22.6,-0.79741,0.00018,6.44696]
[1780685737587,68.21,59188.08,22.6,-0.7936,0.00018,6.52117]
[1780685738219,68.21,59188.08,22.6,-0.7936,0.00018,6.52117]
[1780685738598,68.21,59188.08,22.6,-0.7936,0.00018,6.52117]
[1780685739285,68.21,59188.08,22.6,-0.7936,0.00018,6.52117]
[1780685739345,68.21,59188.08,22.6,-0.7936,0.00018,6.52117]
[1780685738692,68.21,59227.09,22.6,-0.7864,0.00019,6.65842]
[1780685739795,68.22,59235.93,22.6,-0.78472,0.00019,6.6897]
[1780685740609,68.22,59247.25,22.6,-0.7826,0.00019,6.72916]
[1780685741787,68.22,59247.25,22.6,-0.7826,0.00019,6.72916]
[1780685741855,68.23,59267.25,22.6,-0.77878,0.00019,6.79913]
[1780685742709,68.23,59267.25,22.6,-0.77878,0.00019,6.79913]
[1780685742712,68.23,59264.91,22.6,-0.77921,0.00019,6.79123]
[1780685743566,68.23,59264.91,22.6,-0.77921,0.00019,6.79123]
[1780685744289,68.23,59264.91,22.6,-0.77921,0.00019,6.79123]
[1780685743642,68.23,59264.06,22.6,-0.77936,0.00019,6.78849]
[1780685744832,68.23,59264.06,22.6,-0.77936,0.00019,6.78849]
[1780685744871,68.24,59256.13,22.6,-0.78085,0.00019,6.76124]
[1780685746088,68.24,59260.99,22.6,-0.77992,0.00019,6.77835]
[1780685746236,68.24,59260.99,22.6,-0.77992,0.00019,6.77835]
[1780685746708,68.24,59260.99,22.6,-0.77992,0.00019,6.77835]
[1780685746759,68.25,59303.1,22.6,-0.77184,0.00019,6.92346]
[1780685747506,68.25,59303.1,22.6,-0.77184,0.00019,6.92346]
[1780685747673,68.25,59301.5,22.6,-0.77215,0.00019,6.918]
[1780685748675,68.25,59318.05,22.6,-0.76894,0.00019,6.9744]
[1780685749685,68.25,59345.46,22.6,-0.76356,0.0002,7.0671]
[1780685750465,68.25,59345.46,22.6,-0.76356,0.0002,7.0671]
[1780685750590,68.25,59345.46,22.6,-0.76356,0.0002,7.0671]
[1780685750929,68.25,59365.58,22.6,-0.75957,0.0002,7.13457]
[1780685751714,68.25,59382.85,22.6,-0.75613,0.0002,7.19194]
[1780685752919,68.25,59382.85,22.6,-0.75613,0.0002,7.19194]
[1780685752951,68.25,59378.43,22.6,-0.75701,0.0002,7.17738]
[1780685753882,68.25,59378.43,22.6,-0.75701,0.0002,7.17738]
[1780685753905,68.25,59382.4,22.6,-0.75621,0.0002,7.1905]
[1780685754995,68.25,59382.4,22.6,-0.75621,0.0002,7.1905]
[1780685755034,68.25,59392.26,22.6,-0.75424,0.0002,7.22303]
[1780685756186,68.25,59392.26,22.6,-0.75424,0.0002,7.22303]
[1780685755750,68.25,59387.51,22.6,-0.75519,0.0002,7.20736]
[1780685756862,68.25,59387.51,22.6,-0.75519,0.0002,7.20736]
[1780685756951,68.25,59376.78,22.6,-0.75733,0.0002,7.17203]
[1780685757393,68.25,59376.78,22.6,-0.75733,0.0002,7.17203]
[1780685758002,68.25,59376.78,22.6,-0.75733,0.0002,7.17203]
[1780685758084,68.25,59372.46,22.6,-0.75819,0.0002,7.15771]
[1780685758780,68.25,59368.87,22.6,-0.7589,0.0002,7.1458]
[1780685759785,68.26,59364.35,22.6,-0.7598,0.0002,7.13078]
[1780685760339,68.26,59364.35,22.6,-0.7598,0.0002,7.13078]
[1780685760355,68.26,59364.35,22.6,-0.7598,0.0002,7.13078]
[1780685760799,68.26,59352.14,22.6,-0.76222,0.0002,7.08995]
[1780685761570,68.26,59352.14,22.6,-0.76222,0.0002,7.08995]
[1780685761844,68.26,59351.49,22.6,-0.76235,0.0002,7.08779]
[1780685763313,68.26,59351.49,22.6,-0.76235,0.0002,7.08779]
[1780685763340,68.26,59366.58,22.6,-0.75935,0.0002,7.13823]
[1780685763715,68.26,59366.58,22.6,-0.75935,0.0002,7.13823]
[1780685764155,68.26,59349.35,22.6,-0.76277,0.0002,7.08063]
[1780685764602,68.26,59349.35,22.6,-0.76277,0.0002,7.08063]
[1780685764666,68.26,59349.35,22.6,-0.76277,0.0002,7.08063]
[1780685764901,68.26,59350.15,22.6,-0.76261,0.0002,7.08335]
[1780685765906,68.26,59369.16,22.6,-0.75884,0.0002,7.14693]
[1780685766913,68.26,59355.43,22.6,-0.76156,0.0002,7.10118]
[1780685767497,68.26,59355.43,22.6,-0.76156,0.0002,7.10118]
[1780685767920,68.26,59350.22,22.6,-0.76258,0.0002,7.08376]
[1780685769934,68.26,59355.62,22.6,-0.76151,0.0002,7.10198]
[1780685770942,68.26,59364.53,22.6,-0.75974,0.0002,7.13183]
[1780685771949,68.26,59369.38,22.6,-0.75877,0.0002,7.148]
[1780685772965,68.26,59371.63,22.6,-0.75832,0.0002,7.15548]
[1780685773971,68.26,59369.03,22.6,-0.75884,0.0002,7.14686]
[1780685774978,68.26,59370.3,22.6,-0.75858,0.0002,7.15112]
[1780685776064,68.26,59370.3,22.6,-0.75858,0.0002,7.15112]
[1780685776182,68.26,59367.55,22.6,-0.75913,0.0002,7.14197]
[1780685776791,68.26,59367.55,22.6,-0.75913,0.0002,7.14197]
[1780685776997,68.27,59381.54,22.6,-0.75634,0.0002,7.18847]
[1780685777893,68.27,59381.54,22.6,-0.75634,0.0002,7.18847]
[1780685778052,68.27,59381.54,22.6,-0.75634,0.0002,7.18847]
[1780685778131,68.27,59397.76,22.6,-0.75307,0.0002,7.24201]
[1780685778518,68.27,59397.76,22.6,-0.75307,0.0002,7.24201]
[1780685779013,68.27,59402.96,22.6,-0.75203,0.0002,7.259]
[1780685780023,68.27,59402.96,22.6,-0.75203,0.0002,7.259]
[1780685780255,68.27,59402.96,22.6,-0.75203,0.0002,7.259]
[1780685780626,68.27,59402.96,22.6,-0.75203,0.0002,7.259]
[1780685780327,68.27,59396.75,22.6,-0.75328,0.0002,7.23862]
[1780685781256,68.27,59396.75,22.6,-0.75328,0.0002,7.23862]
[1780685781324,68.27,59381.87,22.6,-0.75627,0.0002,7.18954]
[1780685781635,68.27,59381.87,22.6,-0.75627,0.0002,7.18954]
[1780685782042,68.27,59377.79,22.6,-0.75709,0.0002,7.176]
[1780685783049,68.27,59374.76,22.6,-0.75769,0.0002,7.16596]
[1780685783673,68.27,59374.76,22.6,-0.75769,0.0002,7.16596]
[1780685783763,68.27,59374.76,22.6,-0.75769,0.0002,7.16596]
[1780685784276,68.27,59374.76,22.6,-0.75769,0.0002,7.16596]
[1780685784335,68.26,59365.65,22.6,-0.75951,0.0002,7.13563]
[1780685784766,68.26,59365.65,22.6,-0.75951,0.0002,7.13563]
[1780685784848,68.26,59365.65,22.6,-0.75951,0.0002,7.13563]
[1780685785064,68.26,59346.86,22.6,-0.76323,0.0002,7.07272]
[1780685786307,68.26,59338.98,22.6,-0.76478,0.0002,7.04623]
[1780685787086,68.27,59349.52,22.6,-0.7627,0.0002,7.08173]
[1780685788093,68.27,59351.56,22.6,-0.7623,0.0002,7.0886]
[1780685789152,68.27,59351.56,22.6,-0.7623,0.0002,7.0886]
[1780685789193,68.27,59353.75,22.6,-0.76186,0.0002,7.09595]
[1780685791116,68.27,59345.83,22.6,-0.76357,0.0002,7.06249]
[1780685792123,68.27,59341.04,22.6,-0.76451,0.0002,7.04641]
[1780685793183,68.27,59341.04,22.6,-0.76451,0.0002,7.04641]
[1780685793213,68.27,59336.79,22.6,-0.76535,0.0002,7.03214]
[1780685794140,68.27,59334.83,22.6,-0.76573,0.0002,7.02553]
[1780685795147,68.27,59327.81,22.6,-0.7671,0.0002,7.00187]
[1780685796154,68.27,59321.85,22.6,-0.76826,0.0002,6.9817]
[1780685797161,68.27,59325.13,22.6,-0.76762,0.0002,6.99288]
[1780685798168,68.27,59326.28,22.6,-0.76739,0.0002,6.99686]
[1780685799337,68.27,59326.28,22.6,-0.76739,0.0002,6.99686]
[1780685799391,68.27,59334.48,22.6,-0.76578,0.0002,7.02465]
[1780685799781,68.27,59334.48,22.6,-0.76578,0.0002,7.02465]
[1780685800788,68.27,59334.48,22.6,-0.76578,0.0002,7.02465]
[1780685800904,68.27,59334.48,22.6,-0.76578,0.0002,7.02465]
[1780685800222,68.27,59401.25,22.6,-0.75249,0.0002,7.24701]
[1780685801138,68.27,59401.25,22.6,-0.75249,0.0002,7.24701]
[1780685801365,68.27,59477.45,22.6,-0.73686,0.00021,7.49235]
[1780685801989,68.27,59477.45,22.6,-0.73686,0.00021,7.49235]
[1780685802334,68.27,59477.45,22.6,-0.73686,0.00021,7.49235]
[1780685802411,68.27,59516.76,22.6,-0.72861,0.00021,7.61497]
[1780685803238,68.28,59530.72,22.6,-0.72565,0.00021,7.65792]
[1780685804132,68.28,59530.72,22.6,-0.72565,0.00021,7.65792]
[1780685804355,68.27,59530.39,22.6,-0.72574,0.00021,7.65653]
[1780685805142,68.27,59530.39,22.6,-0.72574,0.00021,7.65653]
[1780685805155,68.27,59530.39,22.6,-0.72574,0.00021,7.65653]
[1780685805277,68.26,59515.28,22.6,-0.72896,0.00021,7.60994]
[1780685805745,68.26,59515.28,22.6,-0.72896,0.00021,7.60994]
[1780685806216,68.26,59515.28,22.6,-0.72896,0.00021,7.60994]
[1780685806287,68.26,59512.88,22.6,-0.72946,0.00021,7.60252]
[1780685806604,68.26,59512.88,22.6,-0.72946,0.00021,7.60252]
[1780685806649,68.26,59512.88,22.6,-0.72946,0.00021,7.60252]
[1780685806813,68.26,59512.88,22.6,-0.72946,0.00021,7.60252]
[1780685807252,68.26,59512.88,22.6,-0.72946,0.00021,7.60252]
[1780685807460,68.26,59512.88,22.6,-0.72946,0.00021,7.60252]
[1780685807562,68.26,59512.88,22.6,-0.72946,0.00021,7.60252]
[1780685807294,68.26,59513.38,22.6,-0.72937,0.00021,7.60389]
[1780685808463,68.26,59513.38,22.6,-0.72937,0.00021,7.60389]
[1780685808309,68.26,59500.02,22.6,-0.73219,0.00021,7.56229]
[1780685808544,68.26,59500.02,22.6,-0.73219,0.00021,7.56229]
[1780685808646,68.26,59500.02,22.6,-0.73219,0.00021,7.56229]
[1780685808756,68.26,59500.02,22.6,-0.73219,0.00021,7.56229]
[1780685808772,68.26,59500.02,22.6,-0.73219,0.00021,7.56229]
[1780685809179,68.26,59500.02,22.6,-0.73219,0.00021,7.56229]
[1780685809188,68.26,59500.02,22.6,-0.73219,0.00021,7.56229]
[1780685809321,68.25,59533.49,22.6,-0.72513,0.00021,7.66538]
[1780685809857,68.25,59533.49,22.6,-0.72513,0.00021,7.66538]
[1780685810036,68.25,59533.49,22.6,-0.72513,0.00021,7.66538]
[1780685810345,68.25,59560.55,22.6,-0.71934,0.00021,7.74725]
[1780685811450,68.25,59582.75,22.6,-0.71456,0.00022,7.81327]
[1780685812362,68.25,59571.83,22.6,-0.71693,0.00022,7.7808]
[1780685813081,68.25,59571.83,22.6,-0.71693,0.00022,7.7808]
[1780685813369,68.25,59569.5,22.6,-0.71743,0.00022,7.77386]
[1780685814380,68.24,59586.8,22.6,-0.71371,0.00022,7.8248]
[1780685815391,68.24,59601.28,22.6,-0.71058,0.00022,7.86703]
[1780685815676,68.24,59601.28,22.6,-0.71058,0.00022,7.86703]
[1780685815815,68.24,59601.28,22.6,-0.71058,0.00022,7.86703]
[1780685816133,68.24,59601.28,22.6,-0.71058,0.00022,7.86703]
[1780685816417,68.24,59608.09,22.6,-0.7091,0.00022,7.88682]
[1780685816771,68.24,59608.09,22.6,-0.7091,0.00022,7.88682]
[1780685817105,68.24,59608.09,22.6,-0.7091,0.00022,7.88682]
[1780685817223,68.24,59608.09,22.6,-0.7091,0.00022,7.88682]
[1780685817423,68.23,59612.29,22.6,-0.7082,0.00022,7.89876]
[1780685817649,68.23,59612.29,22.6,-0.7082,0.00022,7.89876]
[1780685817935,68.23,59612.29,22.6,-0.7082,0.00022,7.89876]
[1780685817949,68.23,59612.29,22.6,-0.7082,0.00022,7.89876]
[1780685818005,68.23,59612.29,22.6,-0.7082,0.00022,7.89876]
[1780685818109,68.23,59612.29,22.6,-0.7082,0.00022,7.89876]
[1780685818438,68.19,59603.5,22.6,-0.71022,0.00022,7.87194]
[1780685819808,68.16,59603.05,22.6,-0.71043,0.00022,7.86921]
[1780685819942,68.16,59603.05,22.6,-0.71043,0.00022,7.86921]
[1780685820317,68.16,59603.05,22.6,-0.71043,0.00022,7.86921]
[1780685820454,68.15,59575.49,22.6,-0.71642,0.00022,7.78791]
[1780685821220,68.15,59575.49,22.6,-0.71642,0.00022,7.78791]
[1780685821427,68.15,59575.49,22.6,-0.71642,0.00022,7.78791]
[1780685821631,68.15,59575.49,22.6,-0.71642,0.00022,7.78791]
[1780685821466,68.15,59550.94,22.6,-0.72171,0.00021,7.71427]
[1780685822478,68.09,59543.93,22.6,-0.72339,0.00021,7.69055]
[1780685822719,68.09,59543.93,22.6,-0.72339,0.00021,7.69055]
[1780685822753,68.09,59543.93,22.6,-0.72339,0.00021,7.69055]
[1780685822999,68.09,59543.93,22.6,-0.72339,0.00021,7.69055]
[1780685823483,68.09,59534.43,22.6,-0.72542,0.00021,7.66156]
[1780685824084,68.09,59534.43,22.6,-0.72542,0.00021,7.66156]
[1780685824394,68.09,59534.43,22.6,-0.72542,0.00021,7.66156]
[1780685824487,68.03,59545.35,22.6,-0.72328,0.00021,7.69216]
[1780685825284,68.03,59545.35,22.6,-0.72328,0.00021,7.69216]
[1780685825495,68.02,59565.86,22.6,-0.71889,0.00022,7.75405]
[1780685825812,68.02,59565.86,22.6,-0.71889,0.00022,7.75405]
[1780685826545,68.02,59565.86,22.6,-0.71889,0.00022,7.75405]
[1780685826570,68.02,59555.59,22.6,-0.72111,0.00021,7.7229]
[1780685827510,68.02,59556.55,22.6,-0.72092,0.00021,7.72561]
[1780685827629,68.02,59556.55,22.6,-0.72092,0.00021,7.72561]
[1780685828175,68.02,59556.55,22.6,-0.72092,0.00021,7.72561]
[1780685828595,68.02,59556.55,22.6,-0.72092,0.00021,7.72561]
[1780685828527,67.98,59554.16,22.6,-0.72154,0.00021,7.71699]
[1780685829390,67.98,59554.16,22.6,-0.72154,0.00021,7.71699]
[1780685829535,67.95,59565.24,22.6,-0.71925,0.00022,7.74916]
[1780685829641,67.95,59565.24,22.6,-0.71925,0.00022,7.74916]
[1780685830432,67.95,59565.24,22.6,-0.71925,0.00022,7.74916]
[1780685830542,67.95,59548.49,22.6,-0.72286,0.00021,7.69829]
[1780685831554,67.94,59548.68,22.6,-0.72283,0.00021,7.69876]
[1780685831731,67.94,59548.68,22.6,-0.72283,0.00021,7.69876]
[1780685832559,67.94,59552.36,22.6,-0.72205,0.00021,7.7098]
[1780685833349,67.94,59552.36,22.6,-0.72205,0.00021,7.7098]
[1780685833566,67.94,59545.78,22.6,-0.72347,0.00021,7.68965]
[1780685834060,67.94,59545.78,22.6,-0.72347,0.00021,7.68965]
[1780685834191,67.94,59545.78,22.6,-0.72347,0.00021,7.68965]
[1780685834394,67.94,59545.78,22.6,-0.72347,0.00021,7.68965]
[1780685834449,67.94,59545.78,22.6,-0.72347,0.00021,7.68965]
[1780685834552,67.94,59545.78,22.6,-0.72347,0.00021,7.68965]
[1780685835380,67.93,59545.87,22.6,-0.72346,0.00021,7.68979]
[1780685835415,67.93,59545.87,22.6,-0.72346,0.00021,7.68979]
[1780685835581,67.93,59541.81,22.6,-0.72434,0.00021,7.67724]
[1780685835912,67.93,59541.81,22.6,-0.72434,0.00021,7.67724]
[1780685835972,67.93,59541.81,22.6,-0.72434,0.00021,7.67724]
[1780685836594,67.93,59566.4,22.6,-0.71907,0.00022,7.75174]
[1780685837062,67.93,59566.4,22.6,-0.71907,0.00022,7.75174]
[1780685837599,67.92,59572.15,22.6,-0.71784,0.00022,7.76885]
[1780685838609,67.9,59584.0,22.6,-0.71535,0.00022,7.80315]
[1780685839621,67.89,59589.75,22.6,-0.71411,0.00022,7.82008]
[1780685840482,67.89,59589.75,22.6,-0.71411,0.00022,7.82008]
[1780685840627,67.86,59583.63,22.6,-0.71554,0.00022,7.80065]
[1780685841747,67.86,59583.63,22.6,-0.71554,0.00022,7.80065]
[1780685841911,67.86,59583.63,22.6,-0.71554,0.00022,7.80065]
[1780685841961,67.86,59583.63,22.6,-0.71554,0.00022,7.80065]
[1780685842131,67.86,59583.63,22.6,-0.71554,0.00022,7.80065]
[1780685842271,67.86,59583.63,22.6,-0.71554,0.00022,7.80065]
[1780685842348,67.86,59583.01,22.6,-0.71568,0.00022,7.79866]
[1780685843132,67.86,59583.01,22.6,-0.71568,0.00022,7.79866]
[1780685843150,67.86,59583.01,22.6,-0.71568,0.00022,7.79866]
[1780685843169,67.86,59583.01,22.6,-0.71568,0.00022,7.79866]
[1780685843202,67.86,59583.01,22.6,-0.71568,0.00022,7.79866]
[1780685843488,67.86,59583.01,22.6,-0.71568,0.00022,7.79866]
[1780685843546,67.85,59572.19,22.6,-0.71804,0.00022,7.76613]
[1780685843713,67.85,59572.19,22.6,-0.71804,0.00022,7.76613]
[1780685844237,67.85,59572.19,22.6,-0.71804,0.00022,7.76613]
[1780685844464,67.85,59572.19,22.6,-0.71804,0.00022,7.76613]
[1780685844528,67.85,59572.19,22.6,-0.71804,0.00022,7.76613]
[1780685844641,67.81,59560.89,22.6,-0.7206,0.00022,7.73048]
[1780685845513,67.81,59560.89,22.6,-0.7206,0.00022,7.73048]
[1780685845531,67.81,59554.36,22.6,-0.72202,0.00022,7.7105]
[1780685845680,67.81,59554.36,22.6,-0.72202,0.00022,7.7105]
[1780685845938,67.81,59554.36,22.6,-0.72202,0.00022,7.7105]
[1780685846713,67.81,59554.36,22.6,-0.72202,0.00022,7.7105]
[1780685845952,67.81,59544.81,22.6,-0.72407,0.00021,7.68136]
[1780685846912,67.81,59544.81,22.6,-0.72407,0.00021,7.68136]
[1780685847617,67.81,59544.81,22.6,-0.72407,0.00021,7.68136]
[1780685847465,67.8,59542.9,22.6,-0.7245,0.00021,7.67521]
[1780685847664,67.8,59542.9,22.6,-0.7245,0.00021,7.67521]
[1780685847742,67.8,59542.9,22.6,-0.7245,0.00021,7.67521]
[1780685848007,67.8,59542.9,22.6,-0.7245,0.00021,7.67521]
[1780685848423,67.8,59542.9,22.6,-0.7245,0.00021,7.67521]
[1780685848531,67.8,59542.9,22.6,-0.7245,0.00021,7.67521]
[1780685848646,67.8,59542.9,22.6,-0.7245,0.00021,7.67521]
[1780685848650,67.8,59541.67,22.6,-0.72477,0.00021,7.67131]
[1780685848707,67.8,59516.21,22.6,-0.7302,0.00021,7.59255]
[1780685850002,67.8,59516.21,22.6,-0.7302,0.00021,7.59255]
[1780685850068,67.8,59524.21,22.6,-0.72851,0.00021,7.61733]
[1780685851482,67.79,59518.01,22.6,-0.72998,0.00021,7.59105]
[1780685851705,67.79,59518.01,22.6,-0.72998,0.00021,7.59105]
[1780685852023,67.79,59518.01,22.6,-0.72998,0.00021,7.59105]
[1780685852080,67.79,59507.79,22.6,-0.73215,0.00021,7.55911]
[1780685853259,67.79,59518.83,22.6,-0.72981,0.00021,7.59349]
[1780685854515,67.78,59517.26,22.6,-0.73017,0.00021,7.58832]
[1780685854770,67.78,59510.53,22.6,-0.7316,0.00021,7.56729]
[1780685855774,67.78,59527.92,22.6,-0.7279,0.00021,7.6214]
[1780685856781,67.78,59525.83,22.6,-0.72835,0.00021,7.61485]
[1780685858353,67.78,59525.83,22.6,-0.72835,0.00021,7.61485]
[1780685858366,67.78,59522.71,22.6,-0.72903,0.00021,7.60503]
[1780685859382,67.78,59522.71,22.6,-0.72903,0.00021,7.60503]
[1780685859396,67.77,59516.28,22.6,-0.73041,0.00021,7.58474]
[1780685859841,67.77,59516.28,22.6,-0.73041,0.00021,7.58474]
[1780685860536,67.77,59508.66,22.6,-0.73203,0.00021,7.56091]
[1780685861099,67.77,59508.66,22.6,-0.73203,0.00021,7.56091]
[1780685861318,67.77,59484.23,22.6,-0.73719,0.00021,7.4836]
[1780685862649,67.76,59484.36,22.6,-0.73717,0.00021,7.48393]
[1780685862862,67.76,59480.55,22.6,-0.73797,0.00021,7.47168]
[1780685864064,67.76,59480.55,22.6,-0.73797,0.00021,7.47168]
[1780685864097,67.76,59480.14,22.6,-0.73806,0.00021,7.47031]
[1780685864876,67.76,59483.6,22.6,-0.73735,0.00021,7.48123]
[1780685865883,67.76,59479.57,22.6,-0.7382,0.00021,7.46827]
[1780685867531,67.75,59477.4,22.6,-0.73866,0.00021,7.4612]
[1780685868471,67.75,59477.4,22.6,-0.73866,0.00021,7.4612]
[1780685868503,67.75,59471.44,22.6,-0.73991,0.00021,7.44206]
[1780685869065,67.75,59471.44,22.6,-0.73991,0.00021,7.44206]
[1780685869166,67.75,59459.45,22.6,-0.74241,0.00021,7.40351]
[1780685870124,67.75,59459.45,22.6,-0.74241,0.00021,7.40351]
[1780685870312,67.75,59459.45,22.6,-0.74241,0.00021,7.40351]
[1780685870398,67.75,59455.78,22.6,-0.74317,0.00021,7.39162]
[1780685871397,67.75,59455.78,22.6,-0.74317,0.00021,7.39162]
[1780685871485,67.74,59448.32,22.6,-0.74474,0.00021,7.36718]
[1780685871927,67.74,59450.49,22.6,-0.74429,0.00021,7.37414]
[1780685872934,67.74,59451.59,22.6,-0.74407,0.00021,7.37766]
[1780685874248,67.74,59451.59,22.6,-0.74407,0.00021,7.37766]
[1780685874948,67.74,59453.81,22.6,-0.74362,0.00021,7.38475]
[1780685875957,67.74,59455.69,22.6,-0.74323,0.00021,7.39078]
[1780685876965,67.74,59461.98,22.6,-0.74193,0.00021,7.41101]
[1780685878697,67.74,59464.49,22.6,-0.74141,0.00021,7.41901]
[1780685879988,67.73,59462.94,22.6,-0.74174,0.00021,7.41388]
[1780685880995,67.73,59470.28,22.6,-0.74022,0.00021,7.43743]
[1780685882004,67.73,59479.17,22.6,-0.73836,0.00021,7.4658]
[1780685883012,67.73,59467.87,22.6,-0.74073,0.00021,7.42952]
[1780685884033,67.73,59459.04,22.6,-0.74257,0.00021,7.40102]
[1780685884733,67.73,59459.04,22.6,-0.74257,0.00021,7.40102]
[1780685885014,67.73,59459.04,22.6,-0.74257,0.00021,7.40102]
[1780685885041,67.73,59482.23,22.6,-0.73774,0.00021,7.47537]
[1780685885818,67.73,59482.23,22.6,-0.73774,0.00021,7.47537]
[1780685886194,67.73,59482.23,22.6,-0.73774,0.00021,7.47537]
[1780685886324,67.73,59482.23,22.6,-0.73774,0.00021,7.47537]
[1780685886384,67.73,59490.28,22.6,-0.73605,0.00021,7.50093]
[1780685887051,67.72,59494.31,22.6,-0.7352,0.00021,7.51364]
[1780685888059,67.72,59481.99,22.6,-0.7378,0.00021,7.47443]
[1780685888915,67.72,59481.99,22.6,-0.7378,0.00021,7.47443]
[1780685889066,67.72,59485.12,22.6,-0.73714,0.00021,7.48435]
[1780685890073,67.72,59483.69,22.6,-0.73745,0.00021,7.47974]
[1780685891080,67.72,59488.63,22.6,-0.73641,0.00021,7.49541]
[1780685892087,67.72,59484.56,22.6,-0.73727,0.00021,7.4824]
[1780685893095,67.72,59473.13,22.6,-0.73967,0.00021,7.44582]
[1780685894101,67.72,59472.33,22.6,-0.73984,0.00021,7.44322]
[1780685895108,67.71,59471.27,22.6,-0.74007,0.00021,7.43978]
[1780685896115,67.71,59470.13,22.6,-0.74031,0.00021,7.43608]
[1780685897193,67.71,59470.13,22.6,-0.74031,0.00021,7.43608]
[1780685897249,67.71,59470.13,22.6,-0.74031,0.00021,7.43608]
[1780685897558,67.71,59470.13,22.6,-0.74031,0.00021,7.43608]
[1780685897592,67.71,59471.2,22.6,-0.74009,0.00021,7.43937]
[1780685899137,67.71,59473.6,22.6,-0.7396,0.00021,7.44697]
[1780685900514,67.71,59473.6,22.6,-0.7396,0.00021,7.44697]
[1780685900518,67.71,59473.6,22.6,-0.7396,0.00021,7.44697]
[1780685900522,67.71,59473.6,22.6,-0.7396,0.00021,7.44697]
[1780685900601,67.71,59473.63,22.6,-0.7396,0.00021,7.44698]
[1780685901167,67.71,59473.63,22.6,-0.7396,0.00021,7.44698]
[1780685901202,67.71,59461.67,22.6,-0.74209,0.00021,7.40853]
[1780685902272,67.71,59461.67,22.6,-0.74209,0.00021,7.40853]
[1780685902427,67.71,59461.67,22.6,-0.74209,0.00021,7.40853]
[1780685902503,67.7,59440.63,22.6,-0.74646,0.00021,7.34022]
[1780685903173,67.7,59437.69,22.6,-0.74706,0.00021,7.3306]
[1780685904180,67.7,59436.22,22.6,-0.74737,0.00021,7.32577]
[1780685906260,67.7,59436.43,22.6,-0.74733,0.00021,7.32641]
[1780685906348,67.7,59439.58,22.6,-0.74668,0.00021,7.3367]
[1780685907201,67.7,59434.56,22.6,-0.74771,0.00021,7.32028]
[1780685908208,67.7,59427.66,22.6,-0.74913,0.00021,7.29767]
[1780685908901,67.7,59427.66,22.6,-0.74913,0.00021,7.29767]
[1780685909217,67.7,59431.5,22.6,-0.74835,0.00021,7.31021]
[1780685909952,67.7,59431.5,22.6,-0.74835,0.00021,7.31021]
[1780685910237,67.7,59431.5,22.6,-0.74835,0.00021,7.31021]
[1780685910290,67.7,59425.44,22.6,-0.74959,0.0002,7.29033]
[1780685911232,67.7,59419.7,22.6,-0.75091,0.0002,7.26457]
[1780685911835,67.7,59419.7,22.6,-0.75091,0.0002,7.26457]
[1780685912239,67.7,59415.41,22.6,-0.75179,0.0002,7.25035]
[1780685912895,67.7,59415.41,22.6,-0.75179,0.0002,7.25035]
[1780685913321,67.7,59415.41,22.6,-0.75179,0.0002,7.25035]
[1780685913381,67.7,59416.37,22.6,-0.75159,0.0002,7.25351]
[1780685914108,67.7,59416.37,22.6,-0.75159,0.0002,7.25351]
[1780685914354,67.7,59416.37,22.6,-0.75159,0.0002,7.25351]
[1780685914686,67.7,59416.37,22.6,-0.75159,0.0002,7.25351]
[1780685914691,67.7,59416.37,22.6,-0.75159,0.0002,7.25351]
[1780685914706,67.7,59411.92,22.6,-0.7525,0.0002,7.23881]
[1780685915262,67.7,59391.93,22.6,-0.75656,0.0002,7.17237]
[1780685915960,67.7,59391.93,22.6,-0.75656,0.0002,7.17237]
[1780685916268,67.7,59386.43,22.6,-0.75767,0.0002,7.15404]
[1780685917091,67.7,59386.43,22.6,-0.75767,0.0002,7.15404]
[1780685917275,67.7,59384.82,22.6,-0.75799,0.0002,7.14872]
[1780685918209,67.7,59384.82,22.6,-0.75799,0.0002,7.14872]
[1780685918227,67.7,59384.82,22.6,-0.75799,0.0002,7.14872]
[1780685918286,67.7,59374.44,22.6,-0.76007,0.0002,7.11389]
[1780685918782,67.7,59374.44,22.6,-0.76007,0.0002,7.11389]
[1780685919253,67.7,59374.44,22.6,-0.76007,0.0002,7.11389]
[1780685919292,67.7,59368.91,22.6,-0.76118,0.0002,7.09533]
[1780685920585,67.7,59368.91,22.6,-0.76118,0.0002,7.09533]
[1780685920640,67.7,59367.59,22.6,-0.76144,0.0002,7.0909]
[1780685921371,67.7,59367.59,22.6,-0.76144,0.0002,7.0909]
[1780685921433,67.7,59354.41,22.6,-0.76407,0.0002,7.04636]
[1780685921872,67.7,59354.41,22.6,-0.76407,0.0002,7.04636]
[1780685922639,67.7,59354.41,22.6,-0.76407,0.0002,7.04636]
[1780685922649,67.7,59322.8,22.6,-0.77031,0.0002,6.93848]
[1780685922969,67.7,59322.8,22.6,-0.77031,0.0002,6.93848]
[1780685923478,67.7,59322.8,22.6,-0.77031,0.0002,6.93848]
[1780685923776,67.7,59322.8,22.6,-0.77031,0.0002,6.93848]
[1780685923575,67.7,59318.68,22.6,-0.77111,0.0002,6.92432]
[1780685924384,67.7,59318.68,22.6,-0.77111,0.0002,6.92432]
[1780685924447,67.7,59318.68,22.6,-0.77111,0.0002,6.92432]
[1780685924700,67.7,59318.68,22.6,-0.77111,0.0002,6.92432]
[1780685924709,67.71,59298.09,22.6,-0.77512,0.00019,6.85339]
[1780685925484,67.71,59298.09,22.6,-0.77512,0.00019,6.85339]
[1780685925501,67.71,59278.22,22.6,-0.77894,0.00019,6.78445]
[1780685926101,67.71,59278.22,22.6,-0.77894,0.00019,6.78445]
[1780685926374,67.71,59280.01,22.6,-0.77859,0.00019,6.79079]
[1780685927160,67.71,59280.01,22.6,-0.77859,0.00019,6.79079]
[1780685927608,67.71,59280.01,22.6,-0.77859,0.00019,6.79079]
[1780685927709,67.71,59296.58,22.6,-0.77538,0.00019,6.84865]
[1780685928395,67.71,59302.92,22.6,-0.77415,0.00019,6.87059]
[1780685929282,67.71,59302.92,22.6,-0.77415,0.00019,6.87059]
[1780685929402,67.72,59307.21,22.6,-0.7733,0.00019,6.88565]
[1780685929808,67.72,59307.21,22.6,-0.7733,0.00019,6.88565]
[1780685930416,67.72,59297.1,22.6,-0.77527,0.00019,6.8507]
[1780685931045,67.72,59297.1,22.6,-0.77527,0.00019,6.8507]
[1780685931353,67.72,59297.1,22.6,-0.77527,0.00019,6.8507]
[1780685931420,67.73,59313.71,22.6,-0.77198,0.0002,6.90899]
[1780685932427,67.74,59329.34,22.6,-0.76892,0.0002,6.96273]
[1780685932813,67.74,59329.34,22.6,-0.76892,0.0002,6.96273]
[1780685933434,67.74,59333.84,22.6,-0.76802,0.0002,6.97837]
[1780685934441,67.74,59331.88,22.6,-0.76839,0.0002,6.97177]
[1780685935584,67.74,59331.88,22.6,-0.76839,0.0002,6.97177]
[1780685935820,67.74,59329.76,22.6,-0.76881,0.0002,6.96459]
[1780685935821,67.74,59329.76,22.6,-0.76881,0.0002,6.96459]
[1780685935876,67.74,59329.76,22.6,-0.76881,0.0002,6.96459]
[1780685936594,67.74,59329.76,22.6,-0.76881,0.0002,6.96459]
[1780685936646,67.74,59326.72,22.6,-0.7694,0.0002,6.95426]
[1780685937457,67.74,59326.72,22.6,-0.7694,0.0002,6.95426]
[1780685937458,67.74,59326.72,22.6,-0.7694,0.0002,6.95426]
[1780685937462,67.74,59320.03,22.6,-0.77071,0.0002,6.93135]
[1780685938073,67.74,59320.03,22.6,-0.77071,0.0002,6.93135]
[1780685938288,67.74,59320.03,22.6,-0.77071,0.0002,6.93135]
[1780685938618,67.74,59320.03,22.6,-0.77071,0.0002,6.93135]
[1780685938705,67.75,59308.56,22.6,-0.77294,0.00019,6.89195]
[1780685939046,67.75,59308.56,22.6,-0.77294,0.00019,6.89195]
[1780685939744,67.75,59308.56,22.6,-0.77294,0.00019,6.89195]
[1780685939790,67.76,59297.99,22.6,-0.77496,0.00019,6.85607]
[1780685941528,67.76,59297.44,22.6,-0.77507,0.00019,6.85416]
[1780685941615,67.76,59298.07,22.6,-0.77493,0.00019,6.85655]
[1780685942172,67.76,59298.07,22.6,-0.77493,0.00019,6.85655]
[1780685942464,67.76,59298.07,22.6,-0.77493,0.00019,6.85655]
[1780685942466,67.76,59298.07,22.6,-0.77493,0.00019,6.85655]
[1780685942498,67.76,59291.76,22.6,-0.77615,0.00019,6.83485]
[1780685943505,67.77,59294.92,22.6,-0.77552,0.00019,6.84597]
[1780685944512,67.77,59297.82,22.6,-0.77496,0.00019,6.85612]
[1780685947748,67.77,59298.04,22.6,-0.7749,0.00019,6.85717]
[1780685947779,67.77,59290.98,22.6,-0.77625,0.00019,6.83288]
[1780685948206,67.77,59290.98,22.6,-0.77625,0.00019,6.83288]
[1780685948569,67.77,59290.98,22.6,-0.77625,0.00019,6.83288]
[1780685948656,67.78,59295.16,22.6,-0.77544,0.00019,6.84753]
[1780685949551,67.78,59303.92,22.6,-0.77373,0.00019,6.87795]
[1780685949970,67.78,59303.92,22.6,-0.77373,0.00019,6.87795]
[1780685950557,67.78,59321.4,22.6,-0.77031,0.0002,6.9382]
[1780685950985,67.78,59321.4,22.6,-0.77031,0.0002,6.9382]
[1780685951357,67.78,59321.4,22.6,-0.77031,0.0002,6.9382]
[1780685951565,67.78,59333.92,22.6,-0.76785,0.0002,6.98114]
[1780685951896,67.78,59333.92,22.6,-0.76785,0.0002,6.98114]
[1780685951923,67.78,59333.92,22.6,-0.76785,0.0002,6.98114]
[1780685952571,67.79,59347.43,22.6,-0.76517,0.0002,7.02727]
[1780685953136,67.79,59347.43,22.6,-0.76517,0.0002,7.02727]
[1780685953343,67.79,59347.43,22.6,-0.76517,0.0002,7.02727]
[1780685953588,67.79,59362.76,22.6,-0.76213,0.0002,7.07916]
[1780685954588,67.79,59371.68,22.6,-0.76034,0.0002,7.10934]
[1780685955595,67.79,59373.81,22.6,-0.75989,0.0002,7.11672]
[1780685956603,67.79,59370.68,22.6,-0.76052,0.0002,7.10625]
[1780685957609,67.8,59373.42,22.6,-0.75997,0.0002,7.11552]
[1780685958620,67.8,59368.74,22.6,-0.7609,0.0002,7.09984]
[1780685960639,67.8,59367.22,22.6,-0.76119,0.0002,7.09486]
[1780685961647,67.8,59372.49,22.6,-0.76014,0.0002,7.11266]
[1780685962107,67.8,59372.49,22.6,-0.76014,0.0002,7.11266]
[1780685962689,67.8,59372.49,22.6,-0.76014,0.0002,7.11266]
[1780685962719,67.8,59375.73,22.6,-0.75948,0.0002,7.1236]
[1780685963661,67.8,59366.9,22.6,-0.76125,0.0002,7.094]
[1780685964668,67.8,59360.76,22.6,-0.76247,0.0002,7.07337]
[1780685965675,67.81,59357.61,22.6,-0.76309,0.0002,7.06282]
[1780685966682,67.81,59360.57,22.6,-0.76249,0.0002,7.07293]
[1780685968696,67.81,59364.35,22.6,-0.76173,0.0002,7.08583]
[1780685969512,67.81,59364.35,22.6,-0.76173,0.0002,7.08583]
[1780685969703,67.81,59378.51,22.6,-0.75889,0.0002,7.13348]
[1780685970711,67.81,59385.76,22.6,-0.75743,0.0002,7.1578]
[1780685971732,67.81,59391.63,22.6,-0.75638,0.0002,7.17056]
[1780685972729,67.81,59401.14,22.6,-0.75446,0.0002,7.2022]
[1780685972997,67.81,59401.14,22.6,-0.75446,0.0002,7.2022]
[1780685973136,67.81,59401.14,22.6,-0.75446,0.0002,7.2022]
[1780685973267,67.81,59401.14,22.6,-0.75446,0.0002,7.2022]
[1780685973736,67.81,59407.79,22.6,-0.75311,0.0002,7.22421]
[1780685974129,67.81,59407.79,22.6,-0.75311,0.0002,7.22421]
[1780685974405,67.81,59407.79,22.6,-0.75311,0.0002,7.22421]
[1780685974535,67.81,59407.79,22.6,-0.75311,0.0002,7.22421]
[1780685974743,67.81,59414.98,22.6,-0.75164,0.0002,7.24792]
[1780685975760,67.81,59419.73,22.6,-0.75068,0.0002,7.2635]
[1780685976196,67.81,59419.73,22.6,-0.75068,0.0002,7.2635]
[1780685976764,67.81,59427.4,22.6,-0.74911,0.00021,7.2886]
[1780685977112,67.81,59427.4,22.6,-0.74911,0.00021,7.2886]
[1780685977771,67.81,59401.64,22.6,-0.75437,0.0002,7.20358]
[1780685978059,67.81,59401.64,22.6,-0.75437,0.0002,7.20358]
[1780685978763,67.81,59401.64,22.6,-0.75437,0.0002,7.20358]
[1780685978787,67.81,59391.59,22.6,-0.75641,0.0002,7.17021]
[1780685979791,67.81,59383.71,22.6,-0.75799,0.0002,7.1439]
[1780685980793,67.81,59382.74,22.6,-0.75819,0.0002,7.14067]
[1780685981409,67.81,59382.74,22.6,-0.75819,0.0002,7.14067]
[1780685981800,67.81,59379.5,22.6,-0.75884,0.0002,7.12984]
[1780685982807,67.81,59377.43,22.6,-0.75925,0.0002,7.12298]
[1780685983821,67.81,59373.25,22.6,-0.76009,0.0002,7.10899]
[1780685984102,67.81,59373.25,22.6,-0.76009,0.0002,7.10899]
[1780685984826,67.81,59367.51,22.6,-0.76123,0.0002,7.08974]
[1780685985194,67.81,59367.51,22.6,-0.76123,0.0002,7.08974]
[1780685985589,67.81,59367.51,22.6,-0.76123,0.0002,7.08974]
[1780685985834,67.81,59364.48,22.6,-0.76183,0.0002,7.0796]
[1780685986840,67.82,59366.21,22.6,-0.76148,0.0002,7.0855]
[1780685987397,67.82,59366.21,22.6,-0.76148,0.0002,7.0855]
[1780685987848,67.82,59373.72,22.6,-0.75998,0.0002,7.11078]
[1780685988857,67.82,59380.21,22.6,-0.75868,0.0002,7.13254]
[1780685989249,67.82,59380.21,22.6,-0.75868,0.0002,7.13254]
[1780685989861,67.82,59381.28,22.6,-0.75846,0.0002,7.13614]
[1780685991875,67.82,59375.72,22.6,-0.75958,0.0002,7.11747]
[1780685992882,67.82,59371.73,22.6,-0.76038,0.0002,7.10407]
[1780685993208,67.82,59371.73,22.6,-0.76038,0.0002,7.10407]
[1780685993889,67.82,59365.72,22.6,-0.76158,0.0002,7.08386]
[1780685994421,67.82,59365.72,22.6,-0.76158,0.0002,7.08386]
[1780685994896,67.82,59359.01,22.6,-0.76292,0.0002,7.06125]
[1780685995707,67.82,59359.01,22.6,-0.76292,0.0002,7.06125]
[1780685995903,67.82,59346.75,22.6,-0.76535,0.0002,7.01978]
[1780685996143,67.82,59346.75,22.6,-0.76535,0.0002,7.01978]
[1780685996623,67.82,59346.75,22.6,-0.76535,0.0002,7.01978]
[1780685996910,67.82,59341.1,22.6,-0.76646,0.0002,7.00068]
[1780685998016,67.82,59341.1,22.6,-0.76646,0.0002,7.00068]
[1780685997951,67.82,59348.5,22.6,-0.76499,0.0002,7.02594]
[1780685998944,67.82,59356.91,22.6,-0.76331,0.0002,7.05451]
[1780685999921,67.82,59356.91,22.6,-0.76331,0.0002,7.05451]
[1780685999951,67.82,59358.54,22.6,-0.76299,0.0002,7.06008]
[1780686001448,67.82,59358.54,22.6,-0.76299,0.0002,7.06008]
[1780686002006,67.82,59359.93,22.6,-0.76271,0.0002,7.06477]
[1780686003993,67.82,59357.19,22.6,-0.76325,0.0002,7.05551]
[1780686004235,67.83,59366.65,22.6,-0.76137,0.0002,7.08748]
[1780686005844,67.83,59364.02,22.6,-0.76189,0.0002,7.07862]
[1780686007263,67.83,59364.02,22.6,-0.76189,0.0002,7.07862]
[1780686006828,67.83,59360.5,22.6,-0.76259,0.0002,7.06685]
[1780686008073,67.83,59360.5,22.6,-0.76259,0.0002,7.06685]
[1780686008134,67.83,59360.5,22.6,-0.76259,0.0002,7.06685]
[1780686008139,67.83,59371.29,22.6,-0.76042,0.0002,7.10337]
[1780686008651,67.83,59371.29,22.6,-0.76042,0.0002,7.10337]
[1780686008654,67.83,59371.29,22.6,-0.76042,0.0002,7.10337]
[1780686008953,67.83,59371.29,22.6,-0.76042,0.0002,7.10337]
[1780686008986,67.83,59389.73,22.6,-0.75671,0.0002,7.16508]
[1780686009271,67.83,59389.73,22.6,-0.75671,0.0002,7.16508]
[1780686010236,67.83,59389.73,22.6,-0.75671,0.0002,7.16508]
[1780686010253,67.83,59389.73,22.6,-0.75671,0.0002,7.16508]
[1780686009314,67.83,59392.6,22.6,-0.75613,0.0002,7.17472]
[1780686010580,67.83,59392.6,22.6,-0.75613,0.0002,7.17472]
[1780686010779,67.83,59394.49,22.6,-0.75575,0.0002,7.181]
[1780686011795,67.83,59394.49,22.6,-0.75575,0.0002,7.181]
[1780686011828,67.83,59369.45,22.6,-0.76078,0.0002,7.09733]
[1780686013219,67.83,59369.45,22.6,-0.76078,0.0002,7.09733]
[1780686012939,67.83,59343.45,22.6,-0.76594,0.0002,7.00955]
[1780686013730,67.83,59343.45,22.6,-0.76594,0.0002,7.00955]
[1780686013739,67.84,59346.83,22.6,-0.76527,0.0002,7.02109]
[1780686014920,67.84,59346.83,22.6,-0.76527,0.0002,7.02109]
[1780686015142,67.84,59346.83,22.6,-0.76527,0.0002,7.02109]
[1780686014996,67.84,59366.31,22.6,-0.76139,0.0002,7.08707]
[1780686016195,67.84,59366.31,22.6,-0.76139,0.0002,7.08707]
[1780686016094,67.84,59382.85,22.6,-0.75807,0.0002,7.14266]
[1780686016538,67.84,59378.63,22.6,-0.75891,0.0002,7.12864]
[1780686018126,67.84,59378.63,22.6,-0.75891,0.0002,7.12864]
[1780686018167,67.84,59378.63,22.6,-0.75891,0.0002,7.12864]
[1780686018202,67.84,59378.63,22.6,-0.75891,0.0002,7.12864]
[1780686018269,67.84,59378.63,22.6,-0.75891,0.0002,7.12864]
[1780686018185,67.84,59375.29,22.6,-0.75957,0.0002,7.11756]
[1780686018436,67.84,59375.29,22.6,-0.75957,0.0002,7.11756]
[1780686018489,67.84,59360.01,22.6,-0.76262,0.0002,7.06616]
[1780686019331,67.84,59356.25,22.6,-0.76337,0.0002,7.05347]
[1780686020340,67.85,59349.5,22.6,-0.76471,0.0002,7.03073]
[1780686021251,67.85,59349.5,22.6,-0.76471,0.0002,7.03073]
[1780686021816,67.85,59349.5,22.6,-0.76471,0.0002,7.03073]
[1780686021917,67.85,59351.92,22.6,-0.76422,0.0002,7.03906]
[1780686022946,67.85,59351.92,22.6,-0.76422,0.0002,7.03906]
[1780686023007,67.85,59343.95,22.6,-0.76579,0.0002,7.01212]
[1780686024201,67.85,59343.95,22.6,-0.76579,0.0002,7.01212]
[1780686024234,67.85,59345.5,22.6,-0.76548,0.0002,7.01753]
[1780686024567,67.85,59345.5,22.6,-0.76548,0.0002,7.01753]
[1780686024900,67.85,59345.5,22.6,-0.76548,0.0002,7.01753]
[1780686024991,67.85,59338.22,22.6,-0.76691,0.0002,6.99279]
[1780686026046,67.85,59338.22,22.6,-0.76691,0.0002,6.99279]
[1780686026261,67.85,59320.42,22.6,-0.77041,0.0002,6.93209]
[1780686026733,67.85,59320.42,22.6,-0.77041,0.0002,6.93209]
[1780686027233,67.85,59320.42,22.6,-0.77041,0.0002,6.93209]
[1780686026742,67.85,59305.1,22.6,-0.77339,0.00019,6.87946]
[1780686027561,67.85,59305.1,22.6,-0.77339,0.00019,6.87946]
[1780686027951,67.85,59305.1,22.6,-0.77339,0.00019,6.87946]
[1780686028001,67.85,59294.38,22.6,-0.77547,0.00019,6.84247]
[1780686028498,67.85,59294.38,22.6,-0.77547,0.00019,6.84247]
[1780686028626,67.86,59282.39,22.6,-0.77777,0.00019,6.80104]
[1780686030073,67.86,59282.39,22.6,-0.77777,0.00019,6.80104]
[1780686030200,67.86,59282.39,22.6,-0.77777,0.00019,6.80104]
[1780686030346,67.88,59266.42,22.6,-0.78074,0.00019,6.74713]
[1780686031040,67.88,59266.42,22.6,-0.78074,0.00019,6.74713]
[1780686031186,67.88,59266.42,22.6,-0.78074,0.00019,6.74713]
[1780686031045,67.89,59262.06,22.6,-0.78171,0.00019,6.72504]
[1780686031626,67.89,59262.06,22.6,-0.78171,0.00019,6.72504]
[1780686032245,67.89,59262.06,22.6,-0.78171,0.00019,6.72504]
[1780686031823,67.89,59260.44,22.6,-0.78201,0.00019,6.71954]
[1780686032289,67.89,59260.44,22.6,-0.78201,0.00019,6.71954]
[1780686032703,67.89,59266.89,22.6,-0.78077,0.00019,6.74229]
[1780686033880,67.89,59266.89,22.6,-0.78077,0.00019,6.74229]
[1780686034018,67.89,59266.89,22.6,-0.78077,0.00019,6.74229]
[1780686034285,67.89,59266.89,22.6,-0.78077,0.00019,6.74229]
[1780686034151,67.9,59262.84,22.6,-0.78153,0.00019,6.72838]
[1780686034878,67.9,59262.84,22.6,-0.78153,0.00019,6.72838]
[1780686035100,67.9,59262.84,22.6,-0.78153,0.00019,6.72838]
[1780686035256,67.9,59248.34,22.6,-0.78428,0.00019,6.67767]
[1780686036056,67.9,59248.34,22.6,-0.78428,0.00019,6.67767]
[1780686036106,67.92,59234.59,22.6,-0.7868,0.00019,6.63068]
[1780686036777,67.92,59234.59,22.6,-0.7868,0.00019,6.63068]
[1780686037216,67.92,59234.59,22.6,-0.7868,0.00019,6.63068]
[1780686037252,67.95,59214.15,22.6,-0.7905,0.00019,6.5607]
[1780686037565,67.95,59214.15,22.6,-0.7905,0.00019,6.5607]
[1780686037848,67.98,59211.0,22.6,-0.79096,0.00019,6.55186]
[1780686038956,67.98,59211.0,22.6,-0.79096,0.00019,6.55186]
[1780686039622,67.98,59211.38,22.6,-0.79089,0.00019,6.55321]
[1780686039671,67.98,59211.38,22.6,-0.79089,0.00019,6.55321]
[1780686039997,67.98,59211.38,22.6,-0.79089,0.00019,6.55321]
[1780686040053,68.03,59202.03,22.6,-0.79245,0.00018,6.52343]
[1780686041525,68.03,59202.03,22.6,-0.79245,0.00018,6.52343]
[1780686041206,68.03,59175.72,22.6,-0.79727,0.00018,6.43004]
[1780686041958,68.03,59160.22,22.6,-0.80008,0.00018,6.37477]
[1780686042523,68.03,59160.22,22.6,-0.80008,0.00018,6.37477]
[1780686042620,68.07,59139.39,22.6,-0.80368,0.00018,6.30294]
[1780686043522,68.07,59139.39,22.6,-0.80368,0.00018,6.30294]
[1780686044127,68.07,59139.39,22.6,-0.80368,0.00018,6.30294]
[1780686044210,68.13,59144.47,22.6,-0.80258,0.00018,6.32482]
[1780686045196,68.13,59144.47,22.6,-0.80258,0.00018,6.32482]
[1780686045278,68.18,59153.46,22.6,-0.80077,0.00018,6.36073]
[1780686046570,68.18,59153.46,22.6,-0.80077,0.00018,6.36073]
[1780686045647,68.18,59178.3,22.6,-0.79628,0.00018,6.4491]
[1780686047015,68.19,59195.5,22.6,-0.79311,0.00018,6.51037]
[1780686047740,68.19,59225.05,22.6,-0.78764,0.00019,6.61442]
[1780686048586,68.19,59225.05,22.6,-0.78764,0.00019,6.61442]
[1780686049277,68.19,59225.05,22.6,-0.78764,0.00019,6.61442]
[1780686049385,68.25,59243.64,22.6,-0.78393,0.00019,6.68348]
[1780686049575,68.25,59243.64,22.6,-0.78393,0.00019,6.68348]
[1780686050091,68.25,59243.64,22.6,-0.78393,0.00019,6.68348]
[1780686050171,68.26,59270.68,22.6,-0.77879,0.00019,6.77766]
[1780686051000,68.26,59304.67,22.6,-0.77225,0.00019,6.89451]
[1780686051859,68.26,59304.67,22.6,-0.77225,0.00019,6.89451]
[1780686051946,68.26,59306.09,22.6,-0.77196,0.00019,6.89961]
[1780686053211,68.26,59306.09,22.6,-0.77196,0.00019,6.89961]
[1780686053236,68.26,59306.42,22.6,-0.77189,0.00019,6.90091]
[1780686053976,68.26,59306.42,22.6,-0.77189,0.00019,6.90091]
[1780686054005,68.26,59288.18,22.6,-0.77541,0.00019,6.83849]
[1780686054739,68.26,59288.18,22.6,-0.77541,0.00019,6.83849]
[1780686055195,68.26,59288.18,22.6,-0.77541,0.00019,6.83849]
[1780686055373,68.26,59288.18,22.6,-0.77541,0.00019,6.83849]
[1780686055240,68.27,59281.67,22.6,-0.77665,0.00019,6.81623]
[1780686055936,68.27,59281.67,22.6,-0.77665,0.00019,6.81623]
[1780686056038,68.27,59254.49,22.6,-0.78182,0.00019,6.72223]
[1780686056766,68.27,59240.83,22.6,-0.78439,0.00019,6.6748]
[1780686057505,68.27,59240.83,22.6,-0.78439,0.00019,6.6748]
[1780686058069,68.27,59236.44,22.6,-0.78521,0.00019,6.65962]
[1780686059100,68.27,59236.44,22.6,-0.78521,0.00019,6.65962]
[1780686059198,68.27,59238.65,22.6,-0.78478,0.00019,6.66752]
[1780686059774,68.28,59232.24,22.6,-0.78598,0.00019,6.64532]
[1780686060733,68.28,59232.24,22.6,-0.78598,0.00019,6.64532]
[1780686060799,68.28,59232.24,22.6,-0.78598,0.00019,6.64532]
[1780686061246,68.28,59235.72,22.6,-0.78532,0.00019,6.65748]
[1780686062034,68.28,59239.92,22.6,-0.78454,0.00019,6.67213]
[1780686062816,68.28,59248.9,22.6,-0.78283,0.00019,6.70361]
[1780686063828,68.28,59246.62,22.6,-0.78325,0.00019,6.69596]
[1780686065113,68.32,59243.18,22.6,-0.78376,0.00019,6.68643]
[1780686065848,68.32,59247.34,22.6,-0.78298,0.00019,6.7009]
[1780686067396,68.32,59247.34,22.6,-0.78298,0.00019,6.7009]
[1780686067441,68.33,59254.91,22.6,-0.78151,0.00019,6.72774]
[1780686067863,68.33,59266.25,22.6,-0.77936,0.00019,6.76701]
[1780686069194,68.33,59266.25,22.6,-0.77936,0.00019,6.76701]
[1780686069261,68.34,59270.42,22.6,-0.77855,0.00019,6.78169]
[1780686070119,68.34,59270.42,22.6,-0.77855,0.00019,6.78169]
[1780686070227,68.34,59269.35,22.6,-0.77876,0.00019,6.77799]
[1780686070578,68.34,59269.35,22.6,-0.77876,0.00019,6.77799]
[1780686071464,68.34,59269.35,22.6,-0.77876,0.00019,6.77799]
[1780686070889,68.34,59271.75,22.6,-0.7783,0.00019,6.78628]
[1780686071907,68.34,59268.87,22.6,-0.77884,0.00019,6.77643]
[1780686073277,68.34,59268.87,22.6,-0.77884,0.00019,6.77643]
[1780686073300,68.34,59262.37,22.6,-0.78007,0.00019,6.75415]
[1780686074199,68.34,59262.37,22.6,-0.78007,0.00019,6.75415]
[1780686074306,68.34,59261.59,22.6,-0.78021,0.00019,6.75158]
[1780686074931,68.34,59283.84,22.6,-0.77596,0.00019,6.82831]
[1780686075717,68.34,59283.84,22.6,-0.77596,0.00019,6.82831]
[1780686076363,68.34,59283.84,22.6,-0.77596,0.00019,6.82831]
[1780686076406,68.35,59269.28,22.6,-0.77873,0.00019,6.77844]
[1780686077194,68.35,59269.28,22.6,-0.77873,0.00019,6.77844]
[1780686077283,68.35,59263.22,22.6,-0.77988,0.00019,6.7575]
[1780686078021,68.35,59263.22,22.6,-0.77988,0.00019,6.7575]
[1780686078065,68.35,59247.39,22.6,-0.78286,0.00019,6.70295]
[1780686078622,68.35,59247.39,22.6,-0.78286,0.00019,6.70295]
[1780686078867,68.35,59247.39,22.6,-0.78286,0.00019,6.70295]
[1780686079397,68.35,59247.39,22.6,-0.78286,0.00019,6.70295]
[1780686079504,68.36,59241.68,22.6,-0.78393,0.00019,6.68328]
[1780686079972,68.36,59250.67,22.6,-0.78223,0.00019,6.71453]
[1780686080979,68.36,59260.16,22.6,-0.78042,0.00019,6.74769]
[1780686081986,68.36,59267.4,22.6,-0.77903,0.00019,6.77294]
[1780686082993,68.37,59265.95,22.6,-0.7793,0.00019,6.76815]
[1780686084009,68.37,59265.95,22.6,-0.7793,0.00019,6.76815]
[1780686084102,68.37,59265.95,22.6,-0.7793,0.00019,6.76815]
[1780686084415,68.37,59265.95,22.6,-0.7793,0.00019,6.76815]
[1780686084432,68.37,59248.37,22.6,-0.78262,0.00019,6.70745]
[1780686085446,68.37,59248.37,22.6,-0.78262,0.00019,6.70745]
[1780686085480,68.38,59229.53,22.6,-0.78614,0.00019,6.64214]
[1780686086354,68.38,59229.53,22.6,-0.78614,0.00019,6.64214]
[1780686086470,68.38,59229.53,22.6,-0.78614,0.00019,6.64214]
[1780686086471,68.38,59225.06,22.6,-0.78696,0.00019,6.62678]
[1780686086914,68.38,59225.06,22.6,-0.78696,0.00019,6.62678]
[1780686087558,68.38,59225.06,22.6,-0.78696,0.00019,6.62678]
[1780686088124,68.38,59224.99,22.6,-0.78697,0.00019,6.62653]
[1780686088381,68.38,59224.99,22.6,-0.78697,0.00019,6.62653]
[1780686088485,68.38,59218.17,22.6,-0.78823,0.00019,6.6029]
[1780686089375,68.38,59218.17,22.6,-0.78823,0.00019,6.6029]
[1780686089482,68.38,59218.17,22.6,-0.78823,0.00019,6.6029]
[1780686089520,68.39,59201.24,22.6,-0.79133,0.00018,6.54397]
[1780686089645,68.39,59201.24,22.6,-0.79133,0.00018,6.54397]
[1780686090063,68.39,59183.57,22.6,-0.79456,0.00018,6.48193]
[1780686091070,68.44,59168.37,22.6,-0.79733,0.00018,6.42403]
[1780686092108,68.44,59168.37,22.6,-0.79733,0.00018,6.42403]
[1780686092141,68.44,59168.37,22.6,-0.79733,0.00018,6.42403]
[1780686092224,68.44,59145.09,22.6,-0.80152,0.00018,6.34143]
[1780686092690,68.44,59145.09,22.6,-0.80152,0.00018,6.34143]
[1780686093099,68.44,59145.09,22.6,-0.80152,0.00018,6.34143]
[1780686093267,68.44,59145.09,22.6,-0.80152,0.00018,6.34143]
[1780686093459,68.44,59133.42,22.6,-0.80358,0.00018,6.30021]
[1780686093654,68.44,59133.42,22.6,-0.80358,0.00018,6.30021]
[1780686094454,68.44,59131.3,22.6,-0.80396,0.00018,6.29265]
[1780686095106,68.44,59133.25,22.6,-0.80361,0.00018,6.2996]
[1780686096528,68.5,59139.49,22.6,-0.8023,0.00018,6.32564]
[1780686097182,68.5,59151.69,22.6,-0.80012,0.00018,6.36897]
[1780686098182,68.5,59142.68,22.6,-0.80174,0.00018,6.33698]
[1780686099188,68.5,59145.39,22.6,-0.80125,0.00018,6.34661]
[1780686100207,68.5,59145.39,22.6,-0.80125,0.00018,6.34661]
[1780686100582,68.5,59161.29,22.6,-0.79839,0.00018,6.403]
[1780686101148,68.5,59161.29,22.6,-0.79839,0.00018,6.403]
[1780686101213,68.5,59166.66,22.6,-0.79742,0.00018,6.42201]
[1780686102062,68.5,59166.66,22.6,-0.79742,0.00018,6.42201]
[1780686102064,68.5,59166.66,22.6,-0.79742,0.00018,6.42201]
[1780686103806,68.5,59166.66,22.6,-0.79742,0.00018,6.42201]
[1780686104011,68.5,59166.66,22.6,-0.79742,0.00018,6.42201]
[1780686104122,68.5,59166.66,22.6,-0.79742,0.00018,6.42201]
[1780686104733,68.5,59166.66,22.6,-0.79742,0.00018,6.42201]
[1780686104507,68.55,59207.48,22.6,-0.78976,0.00018,6.56934]
[1780686105242,68.55,59207.48,22.6,-0.78976,0.00018,6.56934]
[1780686105325,68.55,59207.48,22.6,-0.78976,0.00018,6.56934]
[1780686105353,68.55,59207.48,22.6,-0.78976,0.00018,6.56934]
[1780686105474,68.55,59207.48,22.6,-0.78976,0.00018,6.56934]
[1780686105554,68.55,59195.4,22.6,-0.79199,0.00018,6.527]
[1780686106099,68.55,59195.4,22.6,-0.79199,0.00018,6.527]
[1780686106586,68.55,59195.4,22.6,-0.79199,0.00018,6.527]
[1780686106701,68.55,59195.4,22.6,-0.79199,0.00018,6.527]
[1780686106811,68.6,59202.83,22.6,-0.79046,0.00018,6.55602]
[1780686107354,68.6,59202.83,22.6,-0.79046,0.00018,6.55602]
[1780686107615,68.6,59205.63,22.6,-0.78993,0.00018,6.56605]
[1780686108351,68.61,59194.01,22.6,-0.79206,0.00018,6.52553]
[1780686108903,68.61,59194.01,22.6,-0.79206,0.00018,6.52553]
[1780686109358,68.61,59192.73,22.6,-0.79228,0.00018,6.52121]
[1780686110591,68.61,59199.73,22.6,-0.79099,0.00018,6.54591]
[1780686111250,68.61,59199.73,22.6,-0.79099,0.00018,6.54591]
[1780686111388,68.61,59217.28,22.6,-0.78774,0.00019,6.60746]
[1780686112282,68.61,59217.28,22.6,-0.78774,0.00019,6.60746]
[1780686112386,68.62,59217.36,22.6,-0.78771,0.00019,6.60799]
[1780686112953,68.62,59217.36,22.6,-0.78771,0.00019,6.60799]
[1780686113309,68.62,59217.36,22.6,-0.78771,0.00019,6.60799]
[1780686113395,68.62,59221.29,22.6,-0.78697,0.00019,6.6218]
[1780686114520,68.62,59221.29,22.6,-0.78697,0.00019,6.6218]
[1780686114527,68.62,59221.29,22.6,-0.78697,0.00019,6.6218]
[1780686114567,68.62,59232.62,22.6,-0.78485,0.00019,6.66137]
[1780686115034,68.62,59232.62,22.6,-0.78485,0.00019,6.66137]
[1780686115702,68.62,59232.62,22.6,-0.78485,0.00019,6.66137]
[1780686115794,68.62,59232.62,22.6,-0.78485,0.00019,6.66137]
[1780686115763,68.63,59244.84,22.6,-0.78255,0.00019,6.70393]
[1780686116144,68.63,59244.84,22.6,-0.78255,0.00019,6.70393]
[1780686116811,68.63,59244.84,22.6,-0.78255,0.00019,6.70393]
[1780686116818,68.63,59258.65,22.6,-0.77993,0.00019,6.75177]
[1780686116969,68.63,59258.65,22.6,-0.77993,0.00019,6.75177]
[1780686117907,68.63,59258.65,22.6,-0.77993,0.00019,6.75177]
[1780686117442,68.63,59268.28,22.6,-0.7781,0.00019,6.78501]
[1780686118011,68.63,59268.28,22.6,-0.7781,0.00019,6.78501]
[1780686118659,68.63,59268.28,22.6,-0.7781,0.00019,6.78501]
[1780686118738,68.63,59268.28,22.6,-0.7781,0.00019,6.78501]
[1780686118794,68.63,59268.28,22.6,-0.7781,0.00019,6.78501]
[1780686118823,68.63,59273.85,22.6,-0.77704,0.00019,6.80418]
[1780686119077,68.63,59273.85,22.6,-0.77704,0.00019,6.80418]
[1780686119740,68.63,59273.85,22.6,-0.77704,0.00019,6.80418]
[1780686119808,68.63,59290.62,22.6,-0.77382,0.00019,6.86158]
[1780686120075,68.63,59290.62,22.6,-0.77382,0.00019,6.86158]
[1780686120479,68.63,59310.61,22.6,-0.76996,0.00019,6.92954]
[1780686121968,68.63,59310.99,22.6,-0.76989,0.00019,6.93088]
[1780686121971,68.63,59310.99,22.6,-0.76989,0.00019,6.93088]
[1780686122324,68.63,59310.99,22.6,-0.76989,0.00019,6.93088]
[1780686122381,68.63,59310.99,22.6,-0.76989,0.00019,6.93088]
[1780686122833,68.63,59310.99,22.6,-0.76989,0.00019,6.93088]
[1780686122493,68.63,59322.39,22.6,-0.76767,0.00019,6.9694]
[1780686123784,68.63,59322.39,22.6,-0.76767,0.00019,6.9694]
[1780686123833,68.63,59322.39,22.6,-0.76767,0.00019,6.9694]
[1780686123839,68.63,59322.5,22.6,-0.76765,0.00019,6.96977]
[1780686124799,68.64,59309.14,22.6,-0.77024,0.00019,6.92467]
[1780686124928,68.64,59309.14,22.6,-0.77024,0.00019,6.92467]
[1780686125675,68.63,59303.02,22.6,-0.77143,0.00019,6.90388]
[1780686126601,68.63,59309.49,22.6,-0.77018,0.00019,6.92579]
[1780686127615,68.63,59309.49,22.6,-0.77018,0.00019,6.92579]
[1780686127674,68.63,59319.08,22.6,-0.76832,0.00019,6.9582]
[1780686128025,68.63,59319.08,22.6,-0.76832,0.00019,6.9582]
[1780686128764,68.63,59319.08,22.6,-0.76832,0.00019,6.9582]
[1780686128840,68.63,59339.3,22.6,-0.76436,0.0002,7.02619]
[1780686129561,68.63,59339.3,22.6,-0.76436,0.0002,7.02619]
[1780686129762,68.63,59339.3,22.6,-0.76436,0.0002,7.02619]
[1780686129824,68.64,59355.62,22.6,-0.76113,0.0002,7.08083]
[1780686130547,68.64,59355.62,22.6,-0.76113,0.0002,7.08083]
[1780686130718,68.64,59355.62,22.6,-0.76113,0.0002,7.08083]
[1780686130811,68.64,59369.29,22.6,-0.75842,0.0002,7.12617]
[1780686131071,68.64,59369.29,22.6,-0.75842,0.0002,7.12617]
[1780686131131,68.64,59369.29,22.6,-0.75842,0.0002,7.12617]
[1780686131565,68.64,59363.46,22.6,-0.75958,0.0002,7.1069]
[1780686132238,68.64,59363.46,22.6,-0.75958,0.0002,7.1069]
[1780686132787,68.64,59363.46,22.6,-0.75958,0.0002,7.1069]
[1780686132804,68.64,59366.92,22.6,-0.75889,0.0002,7.1183]
[1780686133354,68.64,59366.92,22.6,-0.75889,0.0002,7.1183]
[1780686133663,68.64,59366.92,22.6,-0.75889,0.0002,7.1183]
[1780686133735,68.64,59366.92,22.6,-0.75889,0.0002,7.1183]
[1780686133816,68.64,59373.47,22.6,-0.75759,0.0002,7.14001]
[1780686134218,68.64,59373.47,22.6,-0.75759,0.0002,7.14001]
[1780686134589,68.64,59373.47,22.6,-0.75759,0.0002,7.14001]
[1780686134658,68.64,59394.27,22.6,-0.75341,0.0002,7.20859]
[1780686135717,68.64,59394.51,22.6,-0.75336,0.0002,7.20937]
[1780686136606,68.64,59398.52,22.6,-0.75255,0.0002,7.22247]
[1780686137530,68.64,59398.52,22.6,-0.75255,0.0002,7.22247]
[1780686137718,68.64,59398.52,22.6,-0.75255,0.0002,7.22247]
[1780686137737,68.64,59404.9,22.6,-0.75126,0.0002,7.24332]
[1780686137904,68.64,59404.9,22.6,-0.75126,0.0002,7.24332]
[1780686138204,68.64,59404.9,22.6,-0.75126,0.0002,7.24332]
[1780686138637,68.64,59415.96,22.6,-0.74902,0.0002,7.27921]
[1780686139132,68.64,59415.96,22.6,-0.74902,0.0002,7.27921]
[1780686139425,68.64,59415.96,22.6,-0.74902,0.0002,7.27921]
[1780686139643,68.64,59423.03,22.6,-0.74759,0.0002,7.30206]
[1780686140443,68.64,59423.03,22.6,-0.74759,0.0002,7.30206]
[1780686140723,68.64,59423.03,22.6,-0.74759,0.0002,7.30206]
[1780686140808,68.64,59414.3,22.6,-0.74936,0.0002,7.27384]
[1780686141676,68.64,59412.7,22.6,-0.74968,0.0002,7.26868]
[1780686142684,68.64,59408.69,22.6,-0.7505,0.0002,7.25566]
[1780686143544,68.64,59408.69,22.6,-0.7505,0.0002,7.25566]
[1780686143546,68.64,59408.69,22.6,-0.7505,0.0002,7.25566]
[1780686143654,68.64,59408.69,22.6,-0.7505,0.0002,7.25566]
[1780686143714,68.64,59405.9,22.6,-0.75106,0.0002,7.24659]
[1780686144474,68.64,59405.9,22.6,-0.75106,0.0002,7.24659]
[1780686144756,68.64,59405.9,22.6,-0.75106,0.0002,7.24659]
[1780686144803,68.64,59413.72,22.6,-0.74948,0.0002,7.272]
[1780686145132,68.64,59413.72,22.6,-0.74948,0.0002,7.272]
[1780686145924,68.64,59425.12,22.6,-0.74716,0.0002,7.30886]
[1780686146388,68.64,59425.12,22.6,-0.74716,0.0002,7.30886]
[1780686146735,68.64,59416.43,22.6,-0.74892,0.0002,7.28082]
[1780686147750,68.64,59409.73,22.6,-0.75028,0.0002,7.25908]
[1780686148843,68.64,59409.73,22.6,-0.75028,0.0002,7.25908]
[1780686148914,68.64,59409.73,22.6,-0.75028,0.0002,7.25908]
[1780686148857,68.64,59404.47,22.6,-0.75135,0.0002,7.24198]
[1780686149354,68.64,59404.47,22.6,-0.75135,0.0002,7.24198]
[1780686149779,68.64,59404.47,22.6,-0.75135,0.0002,7.24198]
[1780686149872,68.64,59395.84,22.6,-0.75309,0.0002,7.21384]
[1780686150076,68.64,59395.84,22.6,-0.75309,0.0002,7.21384]
[1780686150401,68.64,59395.84,22.6,-0.75309,0.0002,7.21384]
[1780686150795,68.65,59402.48,22.6,-0.75174,0.0002,7.23557]
[1780686151802,68.65,59403.87,22.6,-0.7516,0.0002,7.23323]
[1780686152809,68.65,59402.54,22.6,-0.75187,0.0002,7.22892]
[1780686154298,68.65,59402.54,22.6,-0.75187,0.0002,7.22892]
[1780686153900,68.65,59412.63,22.6,-0.74983,0.0002,7.2617]
[1780686154903,68.65,59411.6,22.6,-0.75004,0.0002,7.25836]
[1780686155910,68.65,59409.9,22.6,-0.75038,0.0002,7.25284]
[1780686156443,68.65,59409.9,22.6,-0.75038,0.0002,7.25284]
[1780686156917,68.65,59408.85,22.6,-0.7506,0.0002,7.24943]
[1780686158961,68.65,59405.41,22.6,-0.75129,0.0002,7.23823]
[1780686159961,68.65,59407.71,22.6,-0.75083,0.0002,7.24569]
[1780686160570,68.65,59407.71,22.6,-0.75083,0.0002,7.24569]
[1780686160971,68.65,59407.71,22.6,-0.75083,0.0002,7.24569]
[1780686160972,68.64,59405.72,22.6,-0.75124,0.0002,7.23918]
[1780686161975,68.64,59428.95,22.6,-0.74652,0.0002,7.31432]
[1780686162053,68.64,59428.95,22.6,-0.74652,0.0002,7.31432]
[1780686162254,68.64,59428.95,22.6,-0.74652,0.0002,7.31432]
[1780686162993,68.64,59434.84,22.6,-0.74532,0.0002,7.33321]
[1780686163998,68.64,59441.84,22.6,-0.74389,0.00021,7.35558]
[1780686164346,68.64,59441.84,22.6,-0.74389,0.00021,7.35558]
[1780686164940,68.64,59441.84,22.6,-0.74389,0.00021,7.35558]
[1780686165667,68.64,59441.84,22.6,-0.74389,0.00021,7.35558]
[1780686165856,68.64,59459.04,22.6,-0.74035,0.00021,7.41028]
[1780686166707,68.64,59461.65,22.6,-0.73981,0.00021,7.41852]
[1780686167021,68.64,59466.01,22.6,-0.73891,0.00021,7.4323]
[1780686168374,68.64,59466.01,22.6,-0.73891,0.00021,7.4323]
[1780686168910,68.64,59474.06,22.6,-0.73724,0.00021,7.45764]
[1780686169159,68.64,59474.06,22.6,-0.73724,0.00021,7.45764]
[1780686169634,68.64,59474.06,22.6,-0.73724,0.00021,7.45764]
[1780686169649,68.64,59482.64,22.6,-0.73545,0.00021,7.48453]
[1780686170048,68.64,59481.23,22.6,-0.73575,0.00021,7.4801]
[1780686171056,68.6,59475.88,22.6,-0.73699,0.00021,7.46144]
[1780686172436,68.6,59475.88,22.6,-0.73699,0.00021,7.46144]
[1780686173149,68.56,59475.97,22.6,-0.73709,0.00021,7.46004]
[1780686173207,68.54,59467.31,22.6,-0.73896,0.00021,7.43175]
[1780686174085,68.5,59463.82,22.6,-0.7398,0.00021,7.41894]
[1780686175541,68.5,59463.82,22.6,-0.7398,0.00021,7.41894]
[1780686175720,68.5,59463.82,22.6,-0.7398,0.00021,7.41894]
[1780686175747,68.47,59472.78,22.6,-0.73805,0.00021,7.44567]
[1780686176863,68.47,59472.78,22.6,-0.73805,0.00021,7.44567]
[1780686176894,68.44,59478.62,22.6,-0.73694,0.00021,7.4626]
[1780686177335,68.43,59486.96,22.6,-0.73521,0.00021,7.48863]
[1780686178753,68.43,59486.96,22.6,-0.73521,0.00021,7.48863]
[1780686178855,68.39,59483.99,22.6,-0.73596,0.00021,7.47736]
[1780686179122,68.39,59484.77,22.6,-0.7358,0.00021,7.47981]
[1780686180129,68.38,59489.69,22.6,-0.73478,0.00021,7.49507]
[1780686181565,68.38,59495.53,22.6,-0.73358,0.00021,7.51293]
[1780686183032,68.38,59495.43,22.6,-0.73361,0.00021,7.51262]
[1780686183733,68.38,59495.43,22.6,-0.73361,0.00021,7.51262]
[1780686183800,68.37,59492.41,22.6,-0.73426,0.00021,7.50292]
[1780686184271,68.37,59492.41,22.6,-0.73426,0.00021,7.50292]
[1780686184588,68.37,59492.41,22.6,-0.73426,0.00021,7.50292]
[1780686184677,68.37,59490.61,22.6,-0.73465,0.00021,7.49714]
[1780686185399,68.37,59490.61,22.6,-0.73465,0.00021,7.49714]
[1780686185629,68.37,59490.61,22.6,-0.73465,0.00021,7.49714]
[1780686185756,68.34,59478.97,22.6,-0.73716,0.00021,7.45936]
[1780686186878,68.34,59478.97,22.6,-0.73716,0.00021,7.45936]
[1780686187010,68.34,59478.97,22.6,-0.73716,0.00021,7.45936]
[1780686186941,68.34,59474.65,22.6,-0.73807,0.00021,7.44561]
[1780686187236,68.34,59474.65,22.6,-0.73807,0.00021,7.44561]
[1780686187967,68.34,59474.65,22.6,-0.73807,0.00021,7.44561]
[1780686187993,68.34,59491.57,22.6,-0.73454,0.00021,7.49874]
[1780686188350,68.34,59491.57,22.6,-0.73454,0.00021,7.49874]
[1780686188357,68.34,59491.57,22.6,-0.73454,0.00021,7.49874]
[1780686188381,68.34,59491.57,22.6,-0.73454,0.00021,7.49874]
[1780686188652,68.34,59491.57,22.6,-0.73454,0.00021,7.49874]
[1780686188680,68.3,59508.81,22.6,-0.73101,0.00021,7.55113]
[1780686189451,68.3,59508.81,22.6,-0.73101,0.00021,7.55113]
[1780686189491,68.3,59508.58,22.6,-0.73106,0.00021,7.55041]
[1780686190240,68.3,59508.58,22.6,-0.73106,0.00021,7.55041]
[1780686190745,68.3,59508.58,22.6,-0.73106,0.00021,7.55041]
[1780686190773,68.25,59504.63,22.6,-0.73205,0.00021,7.53594]
[1780686191055,68.25,59504.63,22.6,-0.73205,0.00021,7.53594]
[1780686191242,68.25,59504.63,22.6,-0.73205,0.00021,7.53594]
[1780686191702,68.25,59504.63,22.6,-0.73205,0.00021,7.53594]
[1780686191747,68.25,59504.63,22.6,-0.73205,0.00021,7.53594]
[1780686191823,68.21,59506.29,22.6,-0.73183,0.00021,7.53922]
[1780686192413,68.21,59511.43,22.6,-0.73074,0.00021,7.5552]
[1780686193237,68.17,59523.31,22.6,-0.72834,0.00021,7.59033]
[1780686194246,68.14,59532.9,22.6,-0.7264,0.00021,7.61848]
[1780686195875,68.14,59532.9,22.6,-0.7264,0.00021,7.61848]
[1780686195977,68.06,59533.14,22.6,-0.72659,0.00021,7.6159]
[1780686196260,68.06,59532.19,22.6,-0.72679,0.00021,7.61298]
[1780686198684,68.02,59532.23,22.6,-0.72691,0.00021,7.61134]
[1780686199037,68.02,59532.23,22.6,-0.72691,0.00021,7.61134]
[1780686198971,67.94,59522.84,22.6,-0.72915,0.00021,7.57894]
[1780686199519,67.94,59522.84,22.6,-0.72915,0.00021,7.57894]
[1780686199884,67.94,59509.48,22.6,-0.73199,0.00021,7.53733]
[1780686200359,67.94,59509.48,22.6,-0.73199,0.00021,7.53733]
[1780686200608,67.94,59509.48,22.6,-0.73199,0.00021,7.53733]
[1780686201031,67.94,59509.48,22.6,-0.73199,0.00021,7.53733]
[1780686201035,67.9,59498.96,22.6,-0.73437,0.00021,7.5022]
[1780686201648,67.9,59498.96,22.6,-0.73437,0.00021,7.5022]
[1780686201730,67.89,59503.2,22.6,-0.73349,0.00021,7.51525]
[1780686202497,67.89,59503.2,22.6,-0.73349,0.00021,7.51525]
[1780686202770,67.89,59503.2,22.6,-0.73349,0.00021,7.51525]
[1780686203038,67.89,59503.2,22.6,-0.73349,0.00021,7.51525]
[1780686203053,67.89,59515.65,22.6,-0.73086,0.00021,7.55408]
[1780686203167,67.89,59515.65,22.6,-0.73086,0.00021,7.55408]
[1780686203307,67.89,59515.65,22.6,-0.73086,0.00021,7.55408]
[1780686203311,67.89,59527.96,22.6,-0.72824,0.00021,7.59234]
[1780686204103,67.89,59527.96,22.6,-0.72824,0.00021,7.59234]
[1780686204560,67.89,59527.96,22.6,-0.72824,0.00021,7.59234]
[1780686204763,67.89,59527.96,22.6,-0.72824,0.00021,7.59234]
[1780686205038,67.89,59527.96,22.6,-0.72824,0.00021,7.59234]
[1780686205049,67.89,59527.96,22.6,-0.72824,0.00021,7.59234]
[1780686204887,67.8,59521.82,22.6,-0.72982,0.00021,7.56951]
[1780686205379,67.8,59521.82,22.6,-0.72982,0.00021,7.56951]
[1780686205525,67.8,59521.82,22.6,-0.72982,0.00021,7.56951]
[1780686205791,67.8,59521.82,22.6,-0.72982,0.00021,7.56951]
[1780686205921,67.8,59521.82,22.6,-0.72982,0.00021,7.56951]
[1780686205954,67.8,59521.82,22.6,-0.72982,0.00021,7.56951]
[1780686206016,67.8,59521.82,22.6,-0.72982,0.00021,7.56951]
[1780686206023,67.8,59520.54,22.6,-0.7301,0.00021,7.56536]
[1780686206269,67.8,59520.54,22.6,-0.7301,0.00021,7.56536]
[1780686206463,67.8,59520.54,22.6,-0.7301,0.00021,7.56536]
[1780686206471,67.8,59520.54,22.6,-0.7301,0.00021,7.56536]
[1780686207005,67.8,59520.54,22.6,-0.7301,0.00021,7.56536]
[1780686206545,67.8,59533.72,22.6,-0.72729,0.00021,7.60627]
[1780686207081,67.8,59533.72,22.6,-0.72729,0.00021,7.60627]
[1780686207620,67.8,59533.72,22.6,-0.72729,0.00021,7.60627]
[1780686207750,67.8,59533.72,22.6,-0.72729,0.00021,7.60627]
[1780686207782,67.75,59524.27,22.6,-0.72946,0.00021,7.57485]
[1780686208675,67.75,59524.27,22.6,-0.72946,0.00021,7.57485]
[1780686209059,67.75,59524.27,22.6,-0.72946,0.00021,7.57485]
[1780686208926,67.75,59521.57,22.6,-0.73004,0.00021,7.56644]
[1780686209387,67.74,59528.1,22.6,-0.72865,0.00021,7.58657]
[1780686210790,67.74,59528.1,22.6,-0.72865,0.00021,7.58657]
[1780686210852,67.74,59528.1,22.6,-0.72865,0.00021,7.58657]
[1780686210919,67.74,59530.95,22.6,-0.72806,0.00021,7.59525]
[1780686212414,67.73,59529.17,22.6,-0.7286,0.00021,7.58261]
[1780686213423,67.73,59521.68,22.6,-0.73021,0.00021,7.55912]
[1780686214430,67.72,59525.07,22.6,-0.7295,0.00021,7.56948]
[1780686215437,67.72,59532.11,22.6,-0.72801,0.00021,7.59118]
[1780686216444,67.71,59525.44,22.6,-0.72945,0.00021,7.5703]
[1780686217452,67.67,59520.2,22.6,-0.73071,0.00021,7.55186]
[1780686218437,67.67,59520.2,22.6,-0.73071,0.00021,7.55186]
[1780686218458,67.63,59513.74,22.6,-0.73222,0.00021,7.52975]
[1780686219408,67.63,59513.74,22.6,-0.73222,0.00021,7.52975]
[1780686219466,67.62,59516.3,22.6,-0.73169,0.00021,7.53762]
[1780686220472,67.62,59517.99,22.6,-0.73134,0.00021,7.54277]
[1780686221515,67.62,59517.99,22.6,-0.73134,0.00021,7.54277]
[1780686221657,67.62,59517.99,22.6,-0.73134,0.00021,7.54277]
[1780686221892,67.62,59517.99,22.6,-0.73134,0.00021,7.54277]
[1780686222025,67.62,59517.99,22.6,-0.73134,0.00021,7.54277]
[1780686222218,67.62,59517.99,22.6,-0.73134,0.00021,7.54277]
[1780686222040,67.61,59530.92,22.6,-0.72859,0.00021,7.583]
[1780686222803,67.61,59530.92,22.6,-0.72859,0.00021,7.583]
[1780686223110,67.57,59547.58,22.6,-0.72514,0.00022,7.63272]
[1780686223333,67.57,59547.58,22.6,-0.72514,0.00022,7.63272]
[1780686223500,67.57,59547.58,22.6,-0.72514,0.00022,7.63272]
[1780686223503,67.57,59547.58,22.6,-0.72514,0.00022,7.63272]
[1780686223542,67.57,59568.14,22.6,-0.72069,0.00022,7.69564]
[1780686224506,67.52,59568.85,22.6,-0.72067,0.00022,7.6959]
[1780686225457,67.52,59568.85,22.6,-0.72067,0.00022,7.6959]
[1780686226082,67.52,59568.85,22.6,-0.72067,0.00022,7.6959]
[1780686226092,67.42,59566.59,22.6,-0.72149,0.00022,7.6847]
[1780686226184,67.42,59566.59,22.6,-0.72149,0.00022,7.6847]
[1780686226525,67.42,59566.59,22.6,-0.72149,0.00022,7.6847]
[1780686226531,67.42,59563.86,22.6,-0.72208,0.00022,7.67635]
[1780686227767,67.42,59563.86,22.6,-0.72208,0.00022,7.67635]
[1780686227868,67.37,59549.68,22.6,-0.7253,0.00022,7.63072]
[1780686228650,67.37,59549.68,22.6,-0.7253,0.00022,7.63072]
[1780686228986,67.37,59549.68,22.6,-0.7253,0.00022,7.63072]
[1780686229093,67.37,59549.68,22.6,-0.7253,0.00022,7.63072]
[1780686228988,67.32,59544.05,22.6,-0.72669,0.00022,7.61099]
[1780686229941,67.32,59544.05,22.6,-0.72669,0.00022,7.61099]
[1780686229944,67.32,59525.86,22.6,-0.7306,0.00021,7.55415]
[1780686230423,67.32,59525.86,22.6,-0.7306,0.00021,7.55415]
[1780686230452,67.32,59525.86,22.6,-0.7306,0.00021,7.55415]
[1780686230731,67.32,59525.86,22.6,-0.7306,0.00021,7.55415]
[1780686230871,67.27,59513.4,22.6,-0.73343,0.00021,7.51253]
[1780686231392,67.27,59513.4,22.6,-0.73343,0.00021,7.51253]
[1780686231961,67.27,59513.4,22.6,-0.73343,0.00021,7.51253]
[1780686232021,67.27,59494.19,22.6,-0.73752,0.00021,7.45129]
[1780686232344,67.27,59494.19,22.6,-0.73752,0.00021,7.45129]
[1780686232613,67.22,59490.59,22.6,-0.73843,0.00021,7.43752]
[1780686233617,67.21,59501.02,22.6,-0.73623,0.00021,7.4708]
[1780686235894,67.21,59501.3,22.6,-0.73619,0.00021,7.47139]
[1780686235930,67.21,59501.3,22.6,-0.73619,0.00021,7.47139]
[1780686235947,67.2,59503.49,22.6,-0.73574,0.00021,7.47824]
[1780686236638,67.2,59505.76,22.6,-0.73527,0.00021,7.48529]
[1780686237646,67.2,59509.99,22.6,-0.73438,0.00021,7.4986]
[1780686238653,67.16,59516.92,22.6,-0.73302,0.00021,7.51887]
[1780686240667,67.07,59515.2,22.6,-0.73365,0.00021,7.5096]
[1780686241219,67.07,59515.2,22.6,-0.73365,0.00021,7.5096]
[1780686241678,67.07,59515.82,22.6,-0.73353,0.00021,7.51139]
[1780686242769,67.07,59515.82,22.6,-0.73353,0.00021,7.51139]
[1780686242952,67.07,59515.82,22.6,-0.73353,0.00021,7.51139]
[1780686243139,67.07,59515.82,22.6,-0.73353,0.00021,7.51139]
[1780686243053,67.03,59509.29,22.6,-0.73506,0.00021,7.48877]
[1780686243712,67.03,59501.42,22.6,-0.73675,0.00021,7.46336]
[1780686245373,67.02,59501.45,22.6,-0.73675,0.00021,7.46329]
[1780686245760,67.02,59501.45,22.6,-0.73675,0.00021,7.46329]
[1780686245945,67.02,59501.45,22.6,-0.73675,0.00021,7.46329]
[1780686245963,67.02,59496.26,22.6,-0.73787,0.00021,7.44643]
[1780686246735,67.02,59492.05,22.6,-0.73877,0.00021,7.43273]
[1780686247750,67.01,59491.19,22.6,-0.73897,0.00021,7.42981]
[1780686248751,67.01,59494.3,22.6,-0.73832,0.00021,7.4397]
[1780686249759,67.01,59504.13,22.6,-0.73623,0.00021,7.4712]
[1780686250766,67.01,59516.6,22.6,-0.73356,0.00021,7.51104]
[1780686251749,67.01,59516.6,22.6,-0.73356,0.00021,7.51104]
[1780686251777,66.98,59506.93,22.6,-0.73574,0.00021,7.47869]
[1780686252780,66.97,59498.95,22.6,-0.73745,0.00021,7.45292]
[1780686253787,66.97,59495.62,22.6,-0.73816,0.00021,7.44206]
[1780686256070,66.97,59496.21,22.6,-0.73805,0.00021,7.44385]
[1780686256075,66.97,59489.35,22.6,-0.73951,0.00021,7.42158]
[1780686256658,66.97,59489.35,22.6,-0.73951,0.00021,7.42158]
[1780686256855,66.97,59489.35,22.6,-0.73951,0.00021,7.42158]
[1780686257158,66.96,59480.41,22.6,-0.74141,0.00021,7.39248]
[1780686258039,66.96,59480.41,22.6,-0.74141,0.00021,7.39248]
[1780686258056,66.96,59480.41,22.6,-0.74141,0.00021,7.39248]
[1780686258156,66.96,59443.33,22.6,-0.7492,0.00021,7.27051]
[1780686259182,66.96,59443.33,22.6,-0.7492,0.00021,7.27051]
[1780686258833,66.96,59416.93,22.6,-0.75466,0.00021,7.18239]
[1780686259966,66.96,59416.93,22.6,-0.75466,0.00021,7.18239]
[1780686260142,66.96,59416.93,22.6,-0.75466,0.00021,7.18239]
[1780686260020,66.96,59379.09,22.6,-0.76239,0.0002,7.0541]
[1780686260493,66.96,59379.09,22.6,-0.76239,0.0002,7.0541]
[1780686261211,66.96,59379.09,22.6,-0.76239,0.0002,7.0541]
[1780686260858,66.96,59351.95,22.6,-0.76785,0.0002,6.96089]
[1780686262122,66.96,59323.61,22.6,-0.77347,0.0002,6.86258]
[1780686262858,66.96,59324.06,22.6,-0.77339,0.0002,6.86413]
[1780686263893,66.96,59325.91,22.6,-0.77302,0.0002,6.8706]
[1780686264915,66.96,59325.91,22.6,-0.77302,0.0002,6.8706]
[1780686265194,66.96,59325.91,22.6,-0.77302,0.0002,6.8706]
[1780686264922,66.96,59316.73,22.6,-0.77483,0.0002,6.83854]
[1780686265902,66.96,59301.32,22.6,-0.77785,0.0002,6.7845]
[1780686266910,66.96,59296.85,22.6,-0.77872,0.00019,6.76877]
[1780686267917,66.96,59301.33,22.6,-0.77783,0.0002,6.78475]
[1780686268923,66.96,59297.09,22.6,-0.77866,0.00019,6.76987]
[1780686269929,66.96,59300.67,22.6,-0.77795,0.0002,6.78253]
[1780686270937,66.97,59302.43,22.6,-0.77761,0.0002,6.78878]
[1780686271944,66.97,59296.91,22.6,-0.77883,0.00019,6.76238]
[1780686272951,66.97,59298.05,22.6,-0.77861,0.00019,6.76643]
[1780686273965,66.97,59305.87,22.6,-0.77708,0.0002,6.79397]
[1780686274737,66.97,59305.87,22.6,-0.77708,0.0002,6.79397]
[1780686274980,66.97,59317.08,22.6,-0.77488,0.0002,6.83325]
[1780686275983,66.97,59319.5,22.6,-0.7744,0.0002,6.84177]
[1780686276990,66.97,59312.79,22.6,-0.77572,0.0002,6.81827]
[1780686277997,66.97,59311.56,22.6,-0.77596,0.0002,6.81401]
[1780686279004,66.97,59310.44,22.6,-0.77618,0.0002,6.81013]
[1780686280029,66.97,59322.85,22.6,-0.77373,0.0002,6.8536]
[1780686281025,66.97,59343.23,22.6,-0.76969,0.0002,6.92454]
[1780686282032,66.97,59354.22,22.6,-0.7675,0.0002,6.96252]
[1780686283040,66.97,59359.77,22.6,-0.76639,0.0002,6.98163]
[1780686283885,66.97,59359.77,22.6,-0.76639,0.0002,6.98163]
[1780686284047,66.97,59363.72,22.6,-0.7656,0.0002,6.99518]
[1780686285159,66.97,59363.72,22.6,-0.7656,0.0002,6.99518]
[1780686285212,66.97,59363.72,22.6,-0.7656,0.0002,6.99518]
[1780686285233,66.97,59367.91,22.6,-0.76475,0.0002,7.00957]
[1780686286061,66.97,59364.6,22.6,-0.76542,0.0002,6.99819]
[1780686287051,66.97,59364.6,22.6,-0.76542,0.0002,6.99819]
[1780686287184,66.97,59359.17,22.6,-0.76651,0.0002,6.9795]
[1780686287654,66.97,59359.17,22.6,-0.76651,0.0002,6.9795]
[1780686287966,66.97,59359.17,22.6,-0.76651,0.0002,6.9795]
[1780686288084,66.97,59360.07,22.6,-0.76633,0.0002,6.9826]
[1780686289091,66.97,59365.96,22.6,-0.76515,0.0002,7.00285]
[1780686290102,66.97,59363.25,22.6,-0.76569,0.0002,6.99354]
[1780686290826,66.97,59363.25,22.6,-0.76569,0.0002,6.99354]
[1780686291180,66.97,59363.25,22.6,-0.76569,0.0002,6.99354]
[1780686291115,66.97,59357.2,22.6,-0.76691,0.0002,6.97267]
[1780686292191,66.97,59355.16,22.6,-0.76732,0.0002,6.96563]
[1780686293158,66.97,59358.76,22.6,-0.7666,0.0002,6.97804]
[1780686294168,66.97,59359.93,22.6,-0.76637,0.0002,6.982]
[1780686294997,66.97,59359.93,22.6,-0.76637,0.0002,6.982]
[1780686295000,66.97,59359.93,22.6,-0.76637,0.0002,6.982]
[1780686295204,66.97,59359.93,22.6,-0.76637,0.0002,6.982]
[1780686295297,66.95,59347.2,22.6,-0.76898,0.0002,6.93701]
[1780686295642,66.95,59347.2,22.6,-0.76898,0.0002,6.93701]
[1780686295674,66.95,59347.2,22.6,-0.76898,0.0002,6.93701]
[1780686296291,66.95,59347.2,22.6,-0.76898,0.0002,6.93701]
[1780686296318,66.95,59333.93,22.6,-0.77162,0.0002,6.89087]
[1780686297285,66.95,59341.06,22.6,-0.77021,0.0002,6.91559]
[1780686297841,66.95,59341.06,22.6,-0.77021,0.0002,6.91559]
[1780686298208,66.95,59342.93,22.6,-0.76984,0.0002,6.922]
[1780686299101,66.95,59342.93,22.6,-0.76984,0.0002,6.922]
[1780686299221,66.95,59355.1,22.6,-0.76741,0.0002,6.96401]
[1780686299865,66.95,59355.1,22.6,-0.76741,0.0002,6.96401]
[1780686299912,66.95,59355.1,22.6,-0.76741,0.0002,6.96401]
[1780686300164,66.95,59355.1,22.6,-0.76741,0.0002,6.96401]
[1780686300268,66.94,59371.82,22.6,-0.76406,0.0002,7.02149]
[1780686300781,66.94,59371.82,22.6,-0.76406,0.0002,7.02149]
[1780686301267,66.94,59371.82,22.6,-0.76406,0.0002,7.02149]
[1780686301608,66.94,59371.82,22.6,-0.76406,0.0002,7.02149]
[1780686301296,66.94,59369.67,22.6,-0.76449,0.0002,7.01412]
[1780686302954,66.94,59369.67,22.6,-0.76449,0.0002,7.01412]
[1780686303296,66.94,59354.51,22.6,-0.76754,0.0002,6.96185]
[1780686303718,66.94,59354.51,22.6,-0.76754,0.0002,6.96185]
[1780686303888,66.94,59354.51,22.6,-0.76754,0.0002,6.96185]
[1780686304312,66.94,59333.66,22.6,-0.7717,0.0002,6.88956]
[1780686304511,66.94,59333.66,22.6,-0.7717,0.0002,6.88956]
[1780686305253,66.94,59333.66,22.6,-0.7717,0.0002,6.88956]
[1780686305318,66.94,59338.36,22.6,-0.77077,0.0002,6.90581]
[1780686306334,66.94,59344.0,22.6,-0.76964,0.0002,6.92543]
[1780686306910,66.94,59344.0,22.6,-0.76964,0.0002,6.92543]
[1780686308348,66.94,59340.46,22.6,-0.77034,0.0002,6.91323]
[1780686308901,66.94,59340.46,22.6,-0.77034,0.0002,6.91323]
[1780686309358,66.94,59329.43,22.6,-0.77253,0.0002,6.87494]
[1780686309849,66.94,59329.43,22.6,-0.77253,0.0002,6.87494]
[1780686310364,66.94,59315.33,22.6,-0.77531,0.0002,6.82571]
[1780686311375,66.94,59323.96,22.6,-0.77361,0.0002,6.85584]
[1780686311826,66.94,59323.96,22.6,-0.77361,0.0002,6.85584]
[1780686312382,66.94,59339.24,22.6,-0.77058,0.0002,6.9091]
[1780686313389,66.95,59336.71,22.6,-0.77108,0.0002,6.90035]
[1780686313906,66.95,59336.71,22.6,-0.77108,0.0002,6.90035]
[1780686314405,66.95,59337.07,22.6,-0.77101,0.0002,6.90159]
[1780686315257,66.95,59337.07,22.6,-0.77101,0.0002,6.90159]
[1780686315411,66.95,59330.7,22.6,-0.77227,0.0002,6.87943]
[1780686316426,66.94,59325.46,22.6,-0.77331,0.0002,6.86115]
[1780686317432,66.94,59318.66,22.6,-0.77465,0.0002,6.8374]
[1780686317767,66.94,59318.66,22.6,-0.77465,0.0002,6.8374]
[1780686317784,66.94,59318.66,22.6,-0.77465,0.0002,6.8374]
[1780686318437,66.94,59304.71,22.6,-0.77739,0.0002,6.78847]
[1780686318880,66.94,59304.71,22.6,-0.77739,0.0002,6.78847]
[1780686319494,66.94,59304.71,22.6,-0.77739,0.0002,6.78847]
[1780686319445,66.94,59283.86,22.6,-0.78145,0.00019,6.7149]
[1780686319829,66.94,59283.86,22.6,-0.78145,0.00019,6.7149]
[1780686320451,66.94,59286.14,22.6,-0.78101,0.00019,6.72297]
[1780686321461,66.94,59285.9,22.6,-0.78106,0.00019,6.72205]
[1780686322019,66.94,59285.9,22.6,-0.78106,0.00019,6.72205]
[1780686322797,66.94,59285.9,22.6,-0.78106,0.00019,6.72196]
[1780686323089,66.94,59285.9,22.6,-0.78106,0.00019,6.72196]
[1780686323141,66.94,59301.91,22.6,-0.77795,0.0002,6.7784]
[1780686323553,66.94,59315.01,22.6,-0.77538,0.0002,6.82437]
[1780686324545,66.94,59307.98,22.6,-0.77676,0.0002,6.7997]
[1780686325499,66.94,59310.17,22.6,-0.77634,0.0002,6.8073]
[1780686326504,66.94,59310.17,22.6,-0.77634,0.0002,6.8073]
[1780686326594,66.94,59311.75,22.6,-0.77603,0.0002,6.81281]
[1780686328522,66.94,59319.48,22.6,-0.77452,0.0002,6.83979]
[1780686329747,66.94,59319.48,22.6,-0.77452,0.0002,6.83979]
[1780686329924,66.94,59319.48,22.6,-0.77452,0.0002,6.83979]
[1780686330295,66.94,59319.48,22.6,-0.77452,0.0002,6.83979]
[1780686330391,66.94,59319.48,22.6,-0.77452,0.0002,6.83979]
[1780686330464,66.94,59325.79,22.6,-0.77328,0.0002,6.86173]
[1780686330642,66.94,59346.92,22.6,-0.76908,0.0002,6.93518]
[1780686331563,66.93,59351.76,22.6,-0.76827,0.0002,6.94492]
[1780686333212,66.93,59351.76,22.6,-0.76827,0.0002,6.94492]
[1780686333230,66.93,59360.0,22.6,-0.76662,0.0002,6.97321]
[1780686333594,66.93,59365.39,22.6,-0.76555,0.0002,6.99168]
[1780686334613,66.93,59363.62,22.6,-0.76591,0.0002,6.98544]
[1780686335609,66.93,59357.58,22.6,-0.76713,0.0002,6.96447]
[1780686337450,66.93,59357.58,22.6,-0.76713,0.0002,6.96447]
[1780686336617,66.92,59365.4,22.6,-0.76557,0.0002,6.99128]
[1780686337624,66.92,59374.24,22.6,-0.76379,0.0002,7.02153]
[1780686338530,66.92,59374.24,22.6,-0.76379,0.0002,7.02153]
[1780686338651,66.92,59389.02,22.6,-0.7608,0.0002,7.07203]
[1780686339792,66.92,59389.02,22.6,-0.7608,0.0002,7.07203]
[1780686339870,66.92,59389.02,22.6,-0.7608,0.0002,7.07203]
[1780686339884,66.92,59422.38,22.6,-0.75397,0.00021,7.18469]
[1780686340645,66.92,59437.8,22.6,-0.75077,0.00021,7.23624]
[1780686342101,66.92,59443.15,22.6,-0.74966,0.00021,7.25402]
[1780686343805,66.92,59443.33,22.6,-0.74963,0.00021,7.25456]
[1780686344412,66.92,59443.33,22.6,-0.74963,0.00021,7.25456]
[1780686344478,66.92,59445.53,22.6,-0.74918,0.00021,7.26176]
[1780686344819,66.92,59445.53,22.6,-0.74918,0.00021,7.26176]
[1780686344897,66.91,59458.17,22.6,-0.74654,0.00021,7.30346]
[1780686346470,66.91,59458.17,22.6,-0.74654,0.00021,7.30346]
[1780686345687,66.91,59466.34,22.6,-0.74482,0.00021,7.33035]
[1780686346695,66.91,59481.81,22.6,-0.74157,0.00021,7.38074]
[1780686347701,66.91,59479.66,22.6,-0.74204,0.00021,7.37355]
[1780686349042,66.91,59479.66,22.6,-0.74204,0.00021,7.37355]
[1780686349074,66.9,59476.74,22.6,-0.74267,0.00021,7.36385]
[1780686350249,66.9,59476.74,22.6,-0.74267,0.00021,7.36385]
[1780686350431,66.9,59476.74,22.6,-0.74267,0.00021,7.36385]
[1780686350458,66.87,59466.52,22.6,-0.74493,0.00021,7.32873]
[1780686350646,66.87,59466.52,22.6,-0.74493,0.00021,7.32873]
[1780686351250,66.84,59452.81,22.6,-0.74789,0.00021,7.28222]
[1780686352172,66.84,59452.81,22.6,-0.74789,0.00021,7.28222]
[1780686352238,66.84,59426.61,22.6,-0.75336,0.00021,7.19471]
[1780686353379,66.84,59426.61,22.6,-0.75336,0.00021,7.19471]
[1780686353436,66.84,59409.07,22.6,-0.75699,0.00021,7.13542]
[1780686353951,66.84,59409.07,22.6,-0.75699,0.00021,7.13542]
[1780686354497,66.83,59403.56,22.6,-0.75813,0.0002,7.11661]
[1780686354792,66.83,59411.98,22.6,-0.7564,0.00021,7.14511]
[1780686355801,66.83,59418.99,22.6,-0.75496,0.00021,7.16873]
[1780686356656,66.83,59418.99,22.6,-0.75496,0.00021,7.16873]
[1780686356667,66.83,59418.99,22.6,-0.75496,0.00021,7.16873]
[1780686356856,66.83,59418.99,22.6,-0.75496,0.00021,7.16873]
[1780686357513,66.83,59418.99,22.6,-0.75496,0.00021,7.16873]
[1780686359064,66.83,59418.75,22.6,-0.75502,0.00021,7.16778]
[1780686359090,66.81,59421.86,22.6,-0.75443,0.00021,7.17733]
[1780686359828,66.81,59419.95,22.6,-0.75483,0.00021,7.1708]
[1780686360757,66.81,59419.95,22.6,-0.75483,0.00021,7.1708]
[1780686360836,66.79,59422.09,22.6,-0.75445,0.00021,7.17706]
[1780686361849,66.79,59434.18,22.6,-0.75195,0.00021,7.21758]
[1780686362851,66.79,59427.8,22.6,-0.75327,0.00021,7.1962]
[1780686363908,66.79,59434.18,22.6,-0.75195,0.00021,7.21758]
[1780686365249,66.79,59435.42,22.6,-0.7517,0.00021,7.22159]
[1780686366336,66.79,59424.92,22.6,-0.75389,0.00021,7.18628]
[1780686366929,66.79,59421.75,22.6,-0.75454,0.00021,7.17562]
[1780686367920,66.78,59417.19,22.6,-0.75549,0.00021,7.1601]
[1780686368918,66.78,59424.55,22.6,-0.75399,0.00021,7.18467]
[1780686370067,66.78,59424.55,22.6,-0.75399,0.00021,7.18467]
[1780686370410,66.78,59424.55,22.6,-0.75399,0.00021,7.18467]
[1780686370470,66.78,59420.01,22.6,-0.75493,0.00021,7.16924]
[1780686370847,66.78,59420.01,22.6,-0.75493,0.00021,7.16924]
[1780686371237,66.78,59420.01,22.6,-0.75493,0.00021,7.16924]
[1780686371782,66.78,59420.01,22.6,-0.75493,0.00021,7.16924]
[1780686371392,66.78,59399.79,22.6,-0.75909,0.0002,7.10078]
[1780686372715,66.78,59399.79,22.6,-0.75909,0.0002,7.10078]
[1780686372142,66.78,59374.89,22.6,-0.76416,0.0002,7.01565]
[1780686373108,66.77,59360.87,22.6,-0.767,0.0002,6.96713]
[1780686373963,66.77,59370.11,22.6,-0.76515,0.0002,6.99883]
[1780686375316,66.77,59378.94,22.6,-0.76336,0.0002,7.02913]
[1780686375976,66.77,59383.7,22.6,-0.7624,0.0002,7.04537]
[1780686376955,66.77,59383.7,22.6,-0.7624,0.0002,7.04537]
[1780686377109,66.77,59382.63,22.6,-0.76262,0.0002,7.04165]
[1780686377996,66.77,59385.9,22.6,-0.76196,0.0002,7.05279]
[1780686379001,66.77,59389.6,22.6,-0.76121,0.0002,7.06538]
[1780686380018,66.76,59386.84,22.6,-0.76178,0.0002,7.05592]
[1780686381479,66.76,59385.92,22.6,-0.76196,0.0002,7.05275]
[1780686382023,66.76,59392.98,22.6,-0.76053,0.0002,7.07686]
[1780686383031,66.76,59390.56,22.6,-0.76102,0.0002,7.06856]
[1780686384495,66.76,59385.13,22.6,-0.76213,0.0002,7.04991]
[1780686385567,66.76,59383.9,22.6,-0.76238,0.0002,7.04569]
[1780686386056,66.76,59379.47,22.6,-0.76329,0.0002,7.03039]
[1780686387079,66.76,59379.47,22.6,-0.76329,0.0002,7.03039]
[1780686387167,66.76,59379.47,22.6,-0.76329,0.0002,7.03039]
[1780686387520,66.76,59379.47,22.6,-0.76329,0.0002,7.03039]
[1780686387568,66.76,59367.33,22.6,-0.76575,0.0002,6.98863]
[1780686388276,66.76,59367.33,22.6,-0.76575,0.0002,6.98863]
[1780686388425,66.76,59367.33,22.6,-0.76575,0.0002,6.98863]
[1780686388631,66.76,59348.79,22.6,-0.76947,0.0002,6.92437]
[1780686389292,66.76,59349.69,22.6,-0.7693,0.0002,6.92747]
[1780686390110,66.76,59341.47,22.6,-0.77094,0.0002,6.89885]
[1780686391407,66.76,59341.47,22.6,-0.77094,0.0002,6.89885]
[1780686391447,66.76,59337.93,22.6,-0.77179,0.0002,6.87952]
[1780686392126,66.76,59343.07,22.6,-0.77077,0.0002,6.89746]
[1780686393435,66.76,59348.71,22.6,-0.76964,0.0002,6.91708]
[1780686393971,66.76,59348.71,22.6,-0.76964,0.0002,6.91708]
[1780686394045,66.76,59348.71,22.6,-0.76964,0.0002,6.91708]
[1780686394221,66.76,59348.71,22.6,-0.76964,0.0002,6.91708]
[1780686394354,66.76,59340.46,22.6,-0.77129,0.0002,6.88837]
[1780686395053,66.76,59340.46,22.6,-0.77129,0.0002,6.88837]
[1780686395690,66.76,59340.46,22.6,-0.77129,0.0002,6.88837]
[1780686395717,66.76,59327.38,22.6,-0.77388,0.0002,6.84271]
[1780686396166,66.76,59321.67,22.6,-0.77501,0.0002,6.82269]
[1780686397173,66.76,59316.31,22.6,-0.77607,0.0002,6.80392]
[1780686398181,66.76,59312.84,22.6,-0.77675,0.0002,6.79167]
[1780686399188,66.76,59308.22,22.6,-0.77766,0.0002,6.77531]
[1780686400607,66.76,59311.79,22.6,-0.77697,0.0002,6.78782]
[1780686401213,66.76,59315.65,22.6,-0.77621,0.0002,6.8014]
[1780686402220,66.75,59321.83,22.6,-0.775,0.0002,6.82299]
[1780686403227,66.75,59323.79,22.6,-0.77461,0.0002,6.8298]
[1780686404234,66.75,59322.43,22.6,-0.77489,0.0002,6.82495]
[1780686405241,66.75,59323.56,22.6,-0.77467,0.0002,6.82885]
[1780686406250,66.75,59332.18,22.6,-0.77296,0.0002,6.85896]
[1780686406863,66.75,59332.18,22.6,-0.77296,0.0002,6.85896]
[1780686407411,66.75,59332.18,22.6,-0.77296,0.0002,6.85896]
[1780686407448,66.75,59332.18,22.6,-0.77296,0.0002,6.85896]
[1780686407490,66.75,59343.83,22.6,-0.77065,0.0002,6.89951]
[1780686408518,66.75,59343.83,22.6,-0.77065,0.0002,6.89951]
[1780686408558,66.75,59342.11,22.6,-0.771,0.0002,6.89342]
[1780686409278,66.74,59340.79,22.6,-0.77127,0.0002,6.88873]
[1780686410223,66.74,59340.79,22.6,-0.77127,0.0002,6.88873]
[1780686410703,66.74,59340.79,22.6,-0.77127,0.0002,6.88873]
[1780686410295,66.74,59353.28,22.6,-0.76878,0.0002,6.93209]
[1780686411304,66.74,59359.74,22.6,-0.76749,0.0002,6.95435]
[1780686412541,66.74,59359.74,22.6,-0.76749,0.0002,6.95435]
[1780686412607,66.74,59359.74,22.6,-0.76749,0.0002,6.95435]
[1780686412767,66.74,59359.74,22.6,-0.76749,0.0002,6.95435]
[1780686412698,66.74,59348.12,22.6,-0.76982,0.0002,6.91394]
[1780686413319,66.74,59331.97,22.6,-0.77304,0.0002,6.85762]
[1780686414327,66.74,59330.31,22.6,-0.77338,0.0002,6.8516]
[1780686415334,66.73,59329.48,22.6,-0.77355,0.0002,6.8486]
[1780686416604,66.73,59329.48,22.6,-0.77355,0.0002,6.8486]
[1780686416631,66.73,59337.64,22.6,-0.77194,0.0002,6.87704]
[1780686417350,66.73,59332.49,22.6,-0.77297,0.0002,6.85898]
[1780686418356,66.73,59322.73,22.6,-0.7749,0.0002,6.82468]
[1780686419363,66.73,59317.02,22.6,-0.77603,0.0002,6.80456]
[1780686419966,66.73,59317.02,22.6,-0.77603,0.0002,6.80456]
[1780686420017,66.73,59317.02,22.6,-0.77603,0.0002,6.80456]
[1780686420408,66.73,59317.02,22.6,-0.77603,0.0002,6.80456]
[1780686420618,66.73,59317.02,22.6,-0.77603,0.0002,6.80456]
[1780686420725,66.73,59303.38,22.6,-0.77872,0.0002,6.75644]
[1780686421056,66.73,59303.38,22.6,-0.77872,0.0002,6.75644]
[1780686421299,66.73,59303.38,22.6,-0.77872,0.0002,6.75644]
[1780686421336,66.73,59303.38,22.6,-0.77872,0.0002,6.75644]
[1780686421803,66.73,59307.59,22.6,-0.77789,0.0002,6.77132]
[1780686422509,66.73,59307.59,22.6,-0.77789,0.0002,6.77132]
[1780686422577,66.73,59312.01,22.6,-0.77702,0.0002,6.7869]
[1780686424681,66.73,59311.78,22.6,-0.77707,0.0002,6.78607]
[1780686424731,66.73,59304.22,22.6,-0.77855,0.0002,6.75938]
[1780686424858,66.73,59304.22,22.6,-0.77855,0.0002,6.75938]
[1780686425189,66.73,59304.22,22.6,-0.77855,0.0002,6.75938]
[1780686425414,66.73,59297.49,22.6,-0.77987,0.0002,6.73554]
[1780686425930,66.73,59297.49,22.6,-0.77987,0.0002,6.73554]
[1780686426433,66.73,59305.67,22.6,-0.77827,0.0002,6.76443]
[1780686427435,66.73,59314.64,22.6,-0.77651,0.0002,6.796]
[1780686428442,66.73,59316.93,22.6,-0.77607,0.0002,6.80402]
[1780686429468,66.72,59320.37,22.6,-0.77539,0.0002,6.81607]
[1780686430614,66.72,59320.37,22.6,-0.77539,0.0002,6.81607]
[1780686430705,66.72,59310.67,22.6,-0.7773,0.0002,6.78189]
[1780686431275,66.72,59310.67,22.6,-0.7773,0.0002,6.78189]
[1780686431477,66.72,59287.18,22.6,-0.78189,0.00019,6.69876]
[1780686432808,66.72,59287.18,22.6,-0.78189,0.00019,6.69876]
[1780686432544,66.72,59260.6,22.6,-0.78702,0.00019,6.604]
[1780686433141,66.72,59260.6,22.6,-0.78702,0.00019,6.604]
[1780686433490,66.72,59253.66,22.6,-0.78834,0.00019,6.57922]
[1780686434133,66.72,59253.66,22.6,-0.78834,0.00019,6.57922]
[1780686434696,66.73,59255.14,22.6,-0.78806,0.00019,6.5846]
[1780686435334,66.73,59255.14,22.6,-0.78806,0.00019,6.5846]
[1780686435526,66.73,59259.48,22.6,-0.78722,0.00019,6.60026]
[1780686436532,66.73,59265.88,22.6,-0.78599,0.00019,6.62327]
[1780686437140,66.73,59265.88,22.6,-0.78599,0.00019,6.62327]
[1780686437540,66.73,59277.05,22.6,-0.78383,0.00019,6.66311]
[1780686437916,66.73,59277.05,22.6,-0.78383,0.00019,6.66311]
[1780686438168,66.73,59277.05,22.6,-0.78383,0.00019,6.66311]
[1780686438547,66.73,59289.42,22.6,-0.78142,0.00019,6.70735]
[1780686439296,66.73,59289.42,22.6,-0.78142,0.00019,6.70735]
[1780686439691,66.73,59276.36,22.6,-0.78395,0.00019,6.66099]
[1780686440426,66.73,59276.36,22.6,-0.78395,0.00019,6.66099]
[1780686440693,66.73,59276.36,22.6,-0.78395,0.00019,6.66099]
[1780686440703,66.74,59272.83,22.6,-0.78463,0.00019,6.64847]
[1780686441652,66.74,59279.61,22.6,-0.78331,0.00019,6.6727]
[1780686442663,66.74,59278.51,22.6,-0.78352,0.00019,6.66889]
[1780686443050,66.74,59278.51,22.6,-0.78352,0.00019,6.66889]
[1780686443745,66.74,59269.57,22.6,-0.78524,0.00019,6.63714]
[1780686444029,66.74,59269.57,22.6,-0.78524,0.00019,6.63714]
[1780686444884,66.74,59269.57,22.6,-0.78524,0.00019,6.63714]
[1780686444752,66.74,59273.54,22.6,-0.78447,0.00019,6.6513]
[1780686445712,66.74,59280.5,22.6,-0.78313,0.00019,6.67608]
[1780686446718,66.74,59286.34,22.6,-0.782,0.00019,6.69683]
[1780686447184,66.74,59286.34,22.6,-0.782,0.00019,6.69683]
[1780686447725,66.74,59288.48,22.6,-0.78158,0.00019,6.7045]
[1780686448853,66.74,59288.48,22.6,-0.78158,0.00019,6.7045]
[1780686448735,66.74,59283.44,22.6,-0.78255,0.00019,6.68674]
[1780686449770,66.74,59281.48,22.6,-0.78292,0.00019,6.67986]
[1780686450768,66.74,59283.2,22.6,-0.78259,0.00019,6.68597]
[1780686451775,66.75,59294.09,22.6,-0.78062,0.00019,6.71774]
[1780686452666,66.75,59294.09,22.6,-0.78062,0.00019,6.71774]
[1780686452782,66.75,59294.76,22.6,-0.78048,0.00019,6.72015]
[1780686453789,66.75,59299.5,22.6,-0.77955,0.0002,6.73696]
[1780686454194,66.75,59299.5,22.6,-0.77955,0.0002,6.73696]
[1780686454328,66.75,59299.5,22.6,-0.77955,0.0002,6.73696]
[1780686454796,66.75,59306.39,22.6,-0.77821,0.0002,6.76132]
[1780686455343,66.75,59306.39,22.6,-0.77821,0.0002,6.76132]
[1780686455803,66.75,59310.5,22.6,-0.7774,0.0002,6.77586]
[1780686456810,66.75,59307.99,22.6,-0.77789,0.0002,6.76698]
[1780686457817,66.75,59309.32,22.6,-0.77763,0.0002,6.77166]
[1780686458293,66.75,59309.32,22.6,-0.77763,0.0002,6.77166]
[1780686458824,66.75,59310.76,22.6,-0.77735,0.0002,6.77671]
[1780686459831,66.75,59308.46,22.6,-0.7778,0.0002,6.76863]
[1780686461849,66.75,59306.91,22.6,-0.77811,0.0002,6.76312]
[1780686461963,66.75,59306.91,22.6,-0.77811,0.0002,6.76312]
[1780686462058,66.75,59306.91,22.6,-0.77811,0.0002,6.76312]
[1780686462525,66.75,59306.91,22.6,-0.77811,0.0002,6.76312]
[1780686462856,66.75,59297.95,22.6,-0.77986,0.0002,6.73145]
[1780686463016,66.75,59297.95,22.6,-0.77986,0.0002,6.73145]
[1780686463255,66.75,59297.95,22.6,-0.77986,0.0002,6.73145]
[1780686463863,66.75,59282.62,22.6,-0.78284,0.00019,6.67711]
[1780686464870,66.75,59287.31,22.6,-0.78193,0.00019,6.69385]
[1780686465877,66.75,59285.83,22.6,-0.78221,0.00019,6.68866]
[1780686466884,66.75,59287.59,22.6,-0.78186,0.00019,6.69498]
[1780686467891,66.75,59283.7,22.6,-0.78262,0.00019,6.68116]
[1780686468899,66.75,59286.14,22.6,-0.78214,0.00019,6.68985]
[1780686469907,66.75,59282.51,22.6,-0.78285,0.00019,6.67696]
[1780686470914,66.75,59285.09,22.6,-0.78235,0.00019,6.68615]
[1780686471817,66.75,59285.09,22.6,-0.78235,0.00019,6.68615]
[1780686471865,66.75,59285.09,22.6,-0.78235,0.00019,6.68616]
[1780686471962,66.75,59280.24,22.6,-0.78329,0.00019,6.66892]
[1780686473002,66.75,59280.24,22.6,-0.78329,0.00019,6.66892]
[1780686473100,66.75,59269.98,22.6,-0.78526,0.00019,6.6324]
[1780686474043,66.75,59265.8,22.6,-0.78607,0.00019,6.61751]
[1780686474959,66.75,59256.78,22.6,-0.78779,0.00019,6.58531]
[1780686475987,66.76,59249.89,22.6,-0.7891,0.00019,6.5607]
[1780686477669,66.76,59241.18,22.6,-0.79076,0.00019,6.52941]
[1780686478003,66.76,59240.19,22.6,-0.79095,0.00019,6.52585]
[1780686478999,66.76,59242.46,22.6,-0.79052,0.00019,6.53403]
[1780686480608,66.76,59244.27,22.6,-0.79017,0.00019,6.54057]
[1780686481390,66.76,59250.94,22.6,-0.7889,0.00019,6.56451]
[1780686482394,66.76,59260.13,22.6,-0.78714,0.00019,6.59743]
[1780686483531,66.76,59260.13,22.6,-0.78714,0.00019,6.59743]
[1780686483692,66.76,59267.64,22.6,-0.7857,0.00019,6.62427]
[1780686484434,66.76,59261.66,22.6,-0.78685,0.00019,6.60292]
[1780686485475,66.76,59266.2,22.6,-0.78598,0.00019,6.61915]
[1780686486736,66.76,59277.18,22.6,-0.78386,0.00019,6.6583]
[1780686487351,66.76,59277.18,22.6,-0.78386,0.00019,6.6583]
[1780686487445,66.76,59269.85,22.6,-0.78528,0.00019,6.63216]
[1780686488179,66.76,59268.29,22.6,-0.78558,0.00019,6.62652]
[1780686489189,66.76,59273.74,22.6,-0.78453,0.00019,6.64594]
[1780686490197,66.76,59272.76,22.6,-0.78472,0.00019,6.64252]
[1780686491204,66.76,59269.05,22.6,-0.78543,0.00019,6.62933]
[1780686492211,66.76,59271.91,22.6,-0.78488,0.00019,6.63954]
[1780686493708,66.76,59271.91,22.6,-0.78488,0.00019,6.63954]
[1780686494241,66.76,59265.21,22.6,-0.78617,0.00019,6.61567]
[1780686495248,66.76,59258.14,22.6,-0.78752,0.00019,6.59039]
[1780686496265,66.76,59248.18,22.6,-0.78942,0.00019,6.55472]
[1780686497512,66.76,59248.18,22.6,-0.78942,0.00019,6.55472]
[1780686497518,66.76,59254.49,22.6,-0.78821,0.00019,6.57744]
[1780686498276,66.76,59264.81,22.6,-0.78624,0.00019,6.61436]
[1780686499284,66.76,59258.15,22.6,-0.78751,0.00019,6.59061]
[1780686500293,66.76,59253.55,22.6,-0.78839,0.00019,6.57416]
[1780686501301,66.76,59251.77,22.6,-0.78872,0.00019,6.56791]
[1780686502307,66.76,59254.39,22.6,-0.78821,0.00019,6.57738]
[1780686503314,66.77,59259.99,22.6,-0.78714,0.00019,6.5975]
[1780686504335,66.77,59264.75,22.6,-0.78622,0.00019,6.61456]
[1780686505340,66.77,59275.12,22.6,-0.78423,0.00019,6.65157]
[1780686506347,66.77,59281.02,22.6,-0.78309,0.00019,6.67257]
[1780686507085,66.77,59281.02,22.6,-0.78309,0.00019,6.67257]
[1780686507088,66.77,59281.02,22.6,-0.78309,0.00019,6.67257]
[1780686507675,66.77,59286.42,22.6,-0.78204,0.00019,6.69172]
[1780686508325,66.77,59286.42,22.6,-0.78204,0.00019,6.69172]
[1780686508361,66.77,59284.14,22.6,-0.78248,0.00019,6.68363]
[1780686509512,66.77,59284.14,22.6,-0.78248,0.00019,6.68363]
[1780686509557,66.77,59263.18,22.6,-0.78652,0.00019,6.60899]
[1780686510117,66.77,59263.18,22.6,-0.78652,0.00019,6.60899]
[1780686510612,66.77,59263.18,22.6,-0.78652,0.00019,6.60899]
[1780686510971,66.77,59263.18,22.6,-0.78652,0.00019,6.60899]
[1780686510717,66.77,59245.87,22.6,-0.78983,0.00019,6.54699]
[1780686511629,66.77,59253.19,22.6,-0.78859,0.00019,6.56623]
[1780686512303,66.77,59253.19,22.6,-0.78859,0.00019,6.56623]
[1780686512356,66.77,59253.19,22.6,-0.78859,0.00019,6.56623]
[1780686512989,66.77,59271.94,22.6,-0.78499,0.00019,6.63326]
[1780686513552,66.77,59271.94,22.6,-0.78499,0.00019,6.63326]
[1780686513879,66.77,59271.94,22.6,-0.78499,0.00019,6.63326]
[1780686513923,66.78,59295.87,22.6,-0.7803,0.0002,6.71917]
[1780686514415,66.78,59306.44,22.6,-0.77823,0.0002,6.75651]
[1780686515596,66.78,59306.44,22.6,-0.77823,0.0002,6.75651]
[1780686515649,66.78,59295.87,22.6,-0.7803,0.0002,6.71917]
[1780686516444,66.78,59278.95,22.6,-0.78358,0.00019,6.65916]
[1780686517564,66.78,59278.95,22.6,-0.78358,0.00019,6.65916]
[1780686517571,66.78,59272.39,22.6,-0.78485,0.00019,6.63586]
[1780686518458,66.79,59270.29,22.6,-0.78524,0.00019,6.62849]
[1780686519516,66.79,59270.29,22.6,-0.78524,0.00019,6.62849]
[1780686519519,66.79,59268.79,22.6,-0.78553,0.00019,6.62323]
[1780686520472,66.79,59272.61,22.6,-0.78479,0.00019,6.63695]
[1780686521481,66.79,59274.02,22.6,-0.78451,0.00019,6.64205]
[1780686523496,66.79,59287.14,22.6,-0.78196,0.00019,6.68882]
[1780686524503,66.79,59296.13,22.6,-0.78021,0.0002,6.72075]
[1780686525514,66.79,59294.25,22.6,-0.78058,0.00019,6.71409]
[1780686526518,66.79,59301.19,22.6,-0.77922,0.0002,6.73864]
[1780686527525,66.79,59304.35,22.6,-0.7786,0.0002,6.74984]
[1780686528533,66.79,59303.04,22.6,-0.77885,0.0002,6.74525]
[1780686529539,66.79,59296.78,22.6,-0.78008,0.0002,6.72312]
[1780686530557,66.79,59292.41,22.6,-0.78093,0.00019,6.70767]
[1780686531954,66.79,59292.41,22.6,-0.78093,0.00019,6.70767]
[1780686531961,66.8,59288.88,22.6,-0.78161,0.00019,6.69524]
[1780686532562,66.8,59275.92,22.6,-0.78412,0.00019,6.64925]
[1780686533569,66.8,59277.69,22.6,-0.78377,0.00019,6.65561]
[1780686534581,66.8,59280.47,22.6,-0.78323,0.00019,6.66556]
[1780686536011,66.8,59280.47,22.6,-0.78323,0.00019,6.66556]
[1780686535587,66.8,59275.53,22.6,-0.78418,0.00019,6.64805]
[1780686536593,66.8,59276.76,22.6,-0.78394,0.00019,6.6525]
[1780686537568,66.8,59276.76,22.6,-0.78394,0.00019,6.6525]
[1780686537611,66.8,59275.24,22.6,-0.78423,0.00019,6.64717]
[1780686538085,66.8,59275.24,22.6,-0.78423,0.00019,6.64717]
[1780686538407,66.8,59275.24,22.6,-0.78423,0.00019,6.64717]
[1780686538626,66.8,59275.24,22.6,-0.78423,0.00019,6.64717]
[1780686538873,66.8,59264.66,22.6,-0.78627,0.00019,6.60953]
[1780686539812,66.8,59264.66,22.6,-0.78627,0.00019,6.60953]
[1780686539853,66.8,59260.74,22.6,-0.78701,0.00019,6.59561]
[1780686540637,66.81,59250.98,22.6,-0.78887,0.00019,6.56075]
[1780686541641,66.81,59249.81,22.6,-0.78909,0.00019,6.55662]
[1780686542648,66.81,59250.74,22.6,-0.78891,0.00019,6.56]
[1780686543667,66.81,59252.69,22.6,-0.78854,0.00019,6.56704]
[1780686544935,66.81,59251.44,22.6,-0.78877,0.00019,6.56263]
[1780686545687,66.81,59256.99,22.6,-0.78771,0.00019,6.58264]
[1780686546692,66.81,59260.88,22.6,-0.78696,0.00019,6.59664]
[1780686547699,66.81,59255.97,22.6,-0.78789,0.00019,6.57911]
[1780686548959,66.81,59258.24,22.6,-0.78746,0.00019,6.58729]
[1780686549713,66.81,59259.0,22.6,-0.78731,0.00019,6.59002]
[1780686551728,66.81,59259.89,22.6,-0.78714,0.00019,6.59323]
[1780686552735,66.81,59260.49,22.6,-0.78702,0.00019,6.59538]
[1780686553742,66.81,59265.67,22.6,-0.78603,0.00019,6.61389]
[1780686554749,66.81,59266.77,22.6,-0.78582,0.00019,6.6178]
[1780686556009,66.81,59273.13,22.6,-0.78459,0.00019,6.64048]
[1780686556429,66.81,59273.13,22.6,-0.78459,0.00019,6.64048]
[1780686556603,66.81,59273.13,22.6,-0.78459,0.00019,6.64048]
[1780686556763,66.81,59290.97,22.6,-0.78114,0.00019,6.70383]
[1780686557913,66.81,59307.09,22.6,-0.77799,0.0002,6.76081]
[1780686558189,66.81,59307.09,22.6,-0.77799,0.0002,6.76081]
[1780686558217,66.81,59307.09,22.6,-0.77799,0.0002,6.76081]
[1780686559002,66.82,59314.03,22.6,-0.77662,0.0002,6.78536]
[1780686559220,66.82,59314.03,22.6,-0.77662,0.0002,6.78536]
[1780686559788,66.82,59309.87,22.6,-0.77743,0.0002,6.77076]
[1780686560239,66.82,59309.87,22.6,-0.77743,0.0002,6.77076]
[1780686560952,66.82,59309.87,22.6,-0.77743,0.0002,6.77076]
[1780686561043,66.82,59308.9,22.6,-0.77762,0.0002,6.76735]
[1780686561802,66.82,59304.12,22.6,-0.77856,0.0002,6.75051]
[1780686562809,66.82,59296.44,22.6,-0.78006,0.0002,6.72342]
[1780686563820,66.82,59302.55,22.6,-0.77886,0.0002,6.74506]
[1780686564827,66.82,59308.39,22.6,-0.77771,0.0002,6.76574]
[1780686565203,66.82,59308.39,22.6,-0.77771,0.0002,6.76574]
[1780686565834,66.82,59327.54,22.6,-0.77393,0.0002,6.83302]
[1780686566117,66.82,59327.54,22.6,-0.77393,0.0002,6.83302]
[1780686566641,66.82,59327.54,22.6,-0.77393,0.0002,6.83302]
[1780686566841,66.82,59330.15,22.6,-0.77341,0.0002,6.84219]
[1780686567848,66.82,59329.17,22.6,-0.77361,0.0002,6.8388]
[1780686568855,66.82,59327.69,22.6,-0.7739,0.0002,6.83358]
[1780686569568,66.82,59327.69,22.6,-0.7739,0.0002,6.83358]
[1780686570874,66.82,59329.57,22.6,-0.77353,0.0002,6.84007]
[1780686571882,66.82,59346.08,22.6,-0.7704,0.0002,6.89057]
[1780686572890,66.82,59355.24,22.6,-0.76857,0.0002,6.92225]
[1780686573898,66.82,59351.9,22.6,-0.76925,0.0002,6.91058]
[1780686574906,66.81,59357.22,22.6,-0.76819,0.0002,6.92892]
[1780686575913,66.81,59360.72,22.6,-0.76749,0.0002,6.94092]
[1780686576338,66.81,59360.72,22.6,-0.76749,0.0002,6.94092]
[1780686576920,66.81,59367.68,22.6,-0.7661,0.0002,6.96482]
[1780686577644,66.81,59367.68,22.6,-0.7661,0.0002,6.96482]
[1780686577927,66.81,59364.82,22.6,-0.76668,0.0002,6.9549]
[1780686578934,66.81,59370.79,22.6,-0.76548,0.0002,6.97539]
[1780686579942,66.81,59378.26,22.6,-0.76397,0.0002,7.00096]
[1780686580963,66.81,59383.17,22.6,-0.76297,0.0002,7.0178]
[1780686581843,66.81,59383.17,22.6,-0.76297,0.0002,7.0178]
[1780686581965,66.81,59368.38,22.6,-0.76597,0.0002,6.96697]
[1780686582972,66.8,59365.36,22.6,-0.76659,0.0002,6.9564]
[1780686583979,66.8,59363.38,22.6,-0.76699,0.0002,6.94952]
[1780686584987,66.8,59360.79,22.6,-0.76751,0.0002,6.94053]
[1780686585857,66.8,59360.79,22.6,-0.76751,0.0002,6.94053]
[1780686585994,66.8,59355.78,22.6,-0.76852,0.0002,6.92314]
[1780686587001,66.8,59364.72,22.6,-0.76673,0.0002,6.95403]
[1780686588057,66.8,59370.3,22.6,-0.7656,0.0002,6.97324]
[1780686589027,66.8,59371.05,22.6,-0.76546,0.0002,6.97576]
[1780686590034,66.8,59358.83,22.6,-0.76792,0.0002,6.93347]
[1780686590587,66.8,59358.83,22.6,-0.76792,0.0002,6.93347]
[1780686590829,66.8,59358.83,22.6,-0.76792,0.0002,6.93347]
[1780686591041,66.78,59344.02,22.6,-0.77095,0.0002,6.88112]
[1780686591261,66.78,59344.02,22.6,-0.77095,0.0002,6.88112]
[1780686591644,66.78,59344.02,22.6,-0.77095,0.0002,6.88112]
[1780686592049,66.78,59335.44,22.6,-0.77266,0.0002,6.85116]
[1780686592255,66.78,59335.44,22.6,-0.77266,0.0002,6.85116]
[1780686592309,66.78,59335.44,22.6,-0.77266,0.0002,6.85116]
[1780686593056,66.78,59336.76,22.6,-0.7724,0.0002,6.85576]
[1780686594067,66.78,59344.92,22.6,-0.77078,0.0002,6.88404]
[1780686595072,66.77,59354.72,22.6,-0.76885,0.0002,6.91763]
[1780686596079,66.77,59355.37,22.6,-0.76872,0.0002,6.91986]
[1780686597086,66.77,59357.47,22.6,-0.7683,0.0002,6.9271]
[1780686598093,66.77,59354.96,22.6,-0.76881,0.0002,6.91835]
[1780686599100,66.77,59358.92,22.6,-0.76801,0.0002,6.93202]
[1780686599623,66.77,59358.92,22.6,-0.76801,0.0002,6.93202]
[1780686600109,66.77,59374.03,22.6,-0.76497,0.0002,6.98412]
[1780686600933,66.77,59374.03,22.6,-0.76497,0.0002,6.98412]
[1780686601164,66.77,59374.03,22.6,-0.76497,0.0002,6.98412]
[1780686601116,66.76,59382.23,22.6,-0.76331,0.0002,7.01218]
[1780686601425,66.76,59382.23,22.6,-0.76331,0.0002,7.01218]
[1780686601691,66.76,59382.23,22.6,-0.76331,0.0002,7.01218]
[1780686602132,66.76,59396.47,22.6,-0.76041,0.0002,7.06089]
[1780686602809,66.76,59396.47,22.6,-0.76041,0.0002,7.06089]
[1780686603244,66.76,59398.78,22.6,-0.75993,0.0002,7.06877]
[1780686604206,66.74,59401.32,22.6,-0.75948,0.00021,7.07638]
[1780686605036,66.74,59401.32,22.6,-0.75948,0.00021,7.07638]
[1780686605229,66.74,59410.14,22.6,-0.75767,0.00021,7.10636]
[1780686605929,66.74,59410.14,22.6,-0.75767,0.00021,7.10636]
[1780686606236,66.74,59403.91,22.6,-0.75895,0.00021,7.0852]
[1780686607246,66.74,59400.4,22.6,-0.75968,0.00021,7.073]
[1780686608251,66.74,59390.14,22.6,-0.76179,0.0002,7.03784]
[1780686609380,66.74,59390.14,22.6,-0.76179,0.0002,7.03784]
[1780686609257,66.74,59377.78,22.6,-0.7643,0.0002,6.99543]
[1780686610265,66.73,59371.57,22.6,-0.76558,0.0002,6.97384]
[1780686611272,66.73,59377.6,22.6,-0.76436,0.0002,6.99452]
[1780686613256,66.73,59377.9,22.6,-0.7643,0.0002,6.99548]
[1780686613286,66.73,59370.99,22.6,-0.76571,0.0002,6.97159]
[1780686613508,66.73,59370.99,22.6,-0.76571,0.0002,6.97159]
[1780686614293,66.73,59369.17,22.6,-0.76608,0.0002,6.96531]
[1780686615300,66.73,59367.96,22.6,-0.76633,0.0002,6.96097]
[1780686616307,66.72,59363.84,22.6,-0.76717,0.0002,6.94666]
[1780686617248,66.72,59363.84,22.6,-0.76717,0.0002,6.94666]
[1780686617314,66.72,59359.97,22.6,-0.76795,0.0002,6.9332]
[1780686617527,66.72,59359.97,22.6,-0.76795,0.0002,6.9332]
[1780686618335,66.72,59350.74,22.6,-0.76981,0.0002,6.90112]
[1780686618798,66.72,59350.74,22.6,-0.76981,0.0002,6.90112]
[1780686619335,66.72,59345.34,22.6,-0.77089,0.0002,6.8823]
[1780686620345,66.72,59343.48,22.6,-0.77126,0.0002,6.8758]
[1780686621352,66.72,59345.79,22.6,-0.7708,0.0002,6.88385]
[1780686621706,66.72,59345.79,22.6,-0.7708,0.0002,6.88385]
[1780686622360,66.72,59342.97,22.6,-0.77136,0.0002,6.87398]
[1780686622903,66.72,59342.97,22.6,-0.77136,0.0002,6.87398]
[1780686623366,66.72,59356.67,22.6,-0.76862,0.0002,6.92161]
[1780686624373,66.72,59367.52,22.6,-0.76644,0.0002,6.95917]
[1780686625380,66.72,59371.34,22.6,-0.76567,0.0002,6.97227]
[1780686625828,66.72,59371.34,22.6,-0.76567,0.0002,6.97227]
[1780686626391,66.72,59376.32,22.6,-0.76466,0.0002,6.98943]
[1780686626856,66.72,59376.32,22.6,-0.76466,0.0002,6.98943]
[1780686627427,66.72,59376.32,22.6,-0.76466,0.0002,6.98943]
[1780686627396,66.72,59385.78,22.6,-0.76275,0.0002,7.02176]
[1780686628403,66.72,59387.92,22.6,-0.76232,0.0002,7.02903]
[1780686629356,66.72,59387.92,22.6,-0.76232,0.0002,7.02903]
[1780686629429,66.71,59392.44,22.6,-0.7614,0.0002,7.04443]
[1780686629698,66.71,59392.44,22.6,-0.7614,0.0002,7.04443]
[1780686629960,66.71,59392.44,22.6,-0.7614,0.0002,7.04443]
[1780686630380,66.71,59392.44,22.6,-0.7614,0.0002,7.04443]
[1780686630418,66.71,59401.17,22.6,-0.75962,0.00021,7.07415]
[1780686631426,66.71,59404.17,22.6,-0.75915,0.00021,7.07734]
[1780686631627,66.71,59404.17,22.6,-0.75915,0.00021,7.07734]
[1780686632432,66.71,59402.33,22.6,-0.75953,0.00021,7.071]
[1780686633440,66.71,59394.8,22.6,-0.76108,0.0002,7.04523]
[1780686634449,66.71,59390.7,22.6,-0.76192,0.0002,7.0312]
[1780686636470,66.71,59395.4,22.6,-0.76097,0.0002,7.04709]
[1780686637511,66.7,59387.88,22.6,-0.76251,0.0002,7.02126]
[1780686638493,66.7,59383.59,22.6,-0.76339,0.0002,7.00646]
[1780686639841,66.7,59377.33,22.6,-0.76467,0.0002,6.98488]
[1780686640707,66.7,59377.33,22.6,-0.76467,0.0002,6.98488]
[1780686640720,66.7,59367.25,22.6,-0.76671,0.0002,6.95009]
[1780686641514,66.7,59357.83,22.6,-0.76862,0.0002,6.91729]
[1780686642521,66.7,59357.43,22.6,-0.7687,0.0002,6.91585]
[1780686643528,66.7,59358.91,22.6,-0.76841,0.0002,6.92094]
[1780686644535,66.7,59354.79,22.6,-0.76924,0.0002,6.90658]
[1780686645545,66.69,59357.66,22.6,-0.76866,0.0002,6.91651]
[1780686647557,66.69,59358.8,22.6,-0.76844,0.0002,6.92037]
[1780686648983,66.69,59358.8,22.6,-0.76844,0.0002,6.92037]
[1780686649337,66.69,59358.8,22.6,-0.76844,0.0002,6.92037]
[1780686649358,66.69,59357.97,22.6,-0.76861,0.0002,6.91744]
[1780686650166,66.69,59357.97,22.6,-0.76861,0.0002,6.91744]
[1780686650310,66.69,59357.97,22.6,-0.76861,0.0002,6.91744]
[1780686650358,66.69,59340.35,22.6,-0.77215,0.0002,6.856]
[1780686650578,66.69,59336.53,22.6,-0.77291,0.0002,6.84265]
[1780686652157,66.69,59336.53,22.6,-0.77291,0.0002,6.84265]
[1780686652223,66.69,59343.82,22.6,-0.77146,0.0002,6.86804]
[1780686653086,66.69,59343.82,22.6,-0.77146,0.0002,6.86804]
[1780686653224,66.69,59343.82,22.6,-0.77146,0.0002,6.86804]
[1780686653496,66.69,59353.88,22.6,-0.76945,0.0002,6.90303]
[1780686654415,66.69,59353.88,22.6,-0.76945,0.0002,6.90303]
[1780686654508,66.69,59363.79,22.6,-0.76745,0.0002,6.93742]
[1780686655167,66.69,59358.97,22.6,-0.76843,0.0002,6.92064]
[1780686656433,66.69,59358.97,22.6,-0.76843,0.0002,6.92064]
[1780686656738,66.69,59359.5,22.6,-0.76832,0.0002,6.92248]
[1780686656801,66.69,59372.55,22.6,-0.76569,0.0002,6.96758]
[1780686657847,66.69,59372.55,22.6,-0.76569,0.0002,6.96758]
[1780686657946,66.69,59402.54,22.6,-0.75957,0.00021,7.07045]
[1780686658644,66.69,59417.59,22.6,-0.75647,0.00021,7.12153]
[1780686660439,66.69,59417.59,22.6,-0.75647,0.00021,7.12153]
[1780686660479,66.68,59417.6,22.6,-0.75648,0.00021,7.12146]
[1780686661185,66.68,59417.6,22.6,-0.75648,0.00021,7.12146]
[1780686661501,66.68,59412.3,22.6,-0.75758,0.00021,7.1034]
[1780686661874,66.68,59412.3,22.6,-0.75758,0.00021,7.1034]
[1780686662465,66.68,59412.3,22.6,-0.75758,0.00021,7.1034]
[1780686662509,66.68,59398.3,22.6,-0.76046,0.0002,7.05561]
[1780686662694,66.68,59398.3,22.6,-0.76046,0.0002,7.05561]
[1780686663151,66.68,59398.3,22.6,-0.76046,0.0002,7.05561]
[1780686663263,66.68,59398.3,22.6,-0.76046,0.0002,7.05561]
[1780686663320,66.68,59390.08,22.6,-0.76215,0.0002,7.02736]
[1780686663684,66.68,59388.66,22.6,-0.76245,0.0002,7.0224]
[1780686665314,66.68,59388.66,22.6,-0.76245,0.0002,7.0224]
[1780686665387,66.67,59397.45,22.6,-0.76066,0.0002,7.05241]
[1780686665915,66.67,59397.45,22.6,-0.76066,0.0002,7.05241]
[1780686665972,66.67,59414.22,22.6,-0.75721,0.00021,7.1095]
[1780686666606,66.67,59414.22,22.6,-0.75721,0.00021,7.1095]
[1780686666709,66.67,59430.23,22.6,-0.75389,0.00021,7.16358]
[1780686668537,66.67,59430.23,22.6,-0.75389,0.00021,7.16358]
[1780686667715,66.67,59439.83,22.6,-0.7519,0.00021,7.19565]
[1780686668762,66.67,59431.24,22.6,-0.75369,0.00021,7.16681]
[1780686669729,66.67,59428.24,22.6,-0.75433,0.00021,7.15652]
[1780686670737,66.67,59434.12,22.6,-0.7531,0.00021,7.17631]
[1780686671756,66.67,59440.13,22.6,-0.75185,0.00021,7.19648]
[1780686673773,66.67,59432.05,22.6,-0.75354,0.00021,7.16924]
[1780686674856,66.67,59423.62,22.6,-0.75529,0.00021,7.14082]
[1780686676150,66.66,59429.63,22.6,-0.75406,0.00021,7.16094]
[1780686677187,66.66,59436.4,22.6,-0.75265,0.00021,7.1837]
[1780686678075,66.66,59452.91,22.6,-0.74919,0.00021,7.23891]
[1780686679086,66.66,59464.59,22.6,-0.74673,0.00021,7.2777]
[1780686680156,66.66,59464.59,22.6,-0.74673,0.00021,7.2777]
[1780686680619,66.66,59464.59,22.6,-0.74673,0.00021,7.2777]
[1780686680174,66.66,59470.04,22.6,-0.74559,0.00021,7.29554]
[1780686681465,66.66,59470.04,22.6,-0.74559,0.00021,7.29554]
[1780686681556,66.66,59483.78,22.6,-0.74269,0.00021,7.34058]
[1780686682094,66.65,59497.35,22.6,-0.73981,0.00021,7.38473]
[1780686683543,66.65,59497.35,22.6,-0.73981,0.00021,7.38473]
[1780686683101,66.65,59491.44,22.6,-0.74108,0.00021,7.3653]
[1780686684108,66.65,59480.11,22.6,-0.7435,0.00021,7.32805]
[1780686684755,66.65,59480.11,22.6,-0.7435,0.00021,7.32805]
[1780686685118,66.64,59487.09,22.6,-0.74203,0.00021,7.35079]
[1780686686125,66.64,59498.19,22.6,-0.73967,0.00021,7.38683]
[1780686687132,66.63,59495.1,22.6,-0.74034,0.00021,7.37657]
[1780686687695,66.63,59495.1,22.6,-0.74034,0.00021,7.37657]
[1780686687925,66.63,59495.1,22.6,-0.74034,0.00021,7.37657]
[1780686688279,66.63,59495.1,22.6,-0.74034,0.00021,7.37657]
[1780686688312,66.63,59501.57,22.6,-0.73897,0.00021,7.39741]
[1780686688709,66.63,59501.57,22.6,-0.73897,0.00021,7.39741]
[1780686688950,66.63,59501.57,22.6,-0.73897,0.00021,7.39741]
[1780686689515,66.63,59501.57,22.6,-0.73897,0.00021,7.39741]
[1780686689146,66.63,59508.36,22.6,-0.73753,0.00021,7.41921]
[1780686690515,66.63,59508.36,22.6,-0.73753,0.00021,7.41921]
[1780686690564,66.58,59506.52,22.6,-0.73809,0.00021,7.41089]
[1780686691160,66.53,59503.45,22.6,-0.73904,0.00021,7.3918]
[1780686691899,66.53,59503.45,22.6,-0.73904,0.00021,7.3918]
[1780686692244,66.52,59499.96,22.6,-0.73981,0.00021,7.38022]
[1780686693177,66.52,59492.52,22.6,-0.74141,0.00021,7.35572]
[1780686694398,66.52,59492.52,22.6,-0.74141,0.00021,7.35572]
[1780686694482,66.52,59480.06,22.6,-0.74408,0.00021,7.31462]
[1780686694876,66.52,59480.06,22.6,-0.74408,0.00021,7.31462]
[1780686695226,66.52,59480.06,22.6,-0.74408,0.00021,7.31462]
[1780686695258,66.51,59457.76,22.6,-0.74882,0.00021,7.24051]
[1780686695764,66.51,59457.76,22.6,-0.74882,0.00021,7.24051]
[1780686696450,66.51,59435.24,22.6,-0.75354,0.00021,7.165]
[1780686697221,66.51,59420.24,22.6,-0.75667,0.00021,7.11408]
[1780686697788,66.51,59420.24,22.6,-0.75667,0.00021,7.11408]
[1780686698414,66.51,59420.24,22.6,-0.75667,0.00021,7.11408]
[1780686698482,66.5,59419.3,22.6,-0.75689,0.00021,7.11057]
[1780686699231,66.5,59415.8,22.6,-0.75762,0.00021,7.09851]
[1780686700261,66.5,59409.56,22.6,-0.75892,0.00021,7.07711]
[1780686701245,66.5,59410.99,22.6,-0.75863,0.00021,7.08186]
[1780686702251,66.49,59409.02,22.6,-0.75905,0.00021,7.07502]
[1780686703549,66.49,59409.02,22.6,-0.75905,0.00021,7.07502]
[1780686703576,66.49,59405.83,22.6,-0.75971,0.00021,7.064]
[1780686703874,66.49,59405.83,22.6,-0.75971,0.00021,7.064]
[1780686704267,66.49,59386.85,22.6,-0.7636,0.0002,6.99884]
[1780686704792,66.49,59386.85,22.6,-0.7636,0.0002,6.99884]
[1780686705273,66.47,59389.76,22.6,-0.76307,0.0002,7.00793]
[1780686706280,66.47,59383.83,22.6,-0.76428,0.0002,6.98739]
[1780686707287,66.47,59376.56,22.6,-0.76577,0.0002,6.96214]
[1780686708363,66.47,59376.56,22.6,-0.76577,0.0002,6.96214]
[1780686708404,66.47,59384.91,22.6,-0.76408,0.0002,6.99093]
[1780686709301,66.47,59378.76,22.6,-0.76534,0.0002,6.96956]
[1780686709986,66.47,59378.76,22.6,-0.76534,0.0002,6.96956]
[1780686710309,66.47,59370.69,22.6,-0.76698,0.0002,6.9415]
[1780686710843,66.47,59370.69,22.6,-0.76698,0.0002,6.9415]
[1780686710969,66.47,59370.69,22.6,-0.76698,0.0002,6.9415]
[1780686711189,66.47,59370.69,22.6,-0.76698,0.0002,6.9415]
[1780686711316,66.46,59357.69,22.6,-0.76961,0.0002,6.8962]
[1780686712105,66.46,59357.69,22.6,-0.76961,0.0002,6.8962]
[1780686712439,66.46,59357.69,22.6,-0.76961,0.0002,6.8962]
[1780686712503,66.46,59361.05,22.6,-0.76894,0.0002,6.90787]
[1780686713307,66.46,59361.05,22.6,-0.76894,0.0002,6.90787]
[1780686714337,66.46,59358.61,22.6,-0.76944,0.0002,6.89917]
[1780686715391,66.46,59358.61,22.6,-0.76944,0.0002,6.89917]
[1780686715476,66.46,59353.45,22.6,-0.77049,0.0002,6.88105]
[1780686716071,66.46,59353.45,22.6,-0.77049,0.0002,6.88105]
[1780686716526,66.46,59353.45,22.6,-0.77049,0.0002,6.88105]
[1780686716596,66.46,59341.93,22.6,-0.7728,0.0002,6.84061]
[1780686716953,66.46,59341.93,22.6,-0.7728,0.0002,6.84061]
[1780686717358,66.46,59340.59,22.6,-0.77307,0.0002,6.83586]
[1780686718543,66.46,59340.59,22.6,-0.77307,0.0002,6.83586]
[1780686718591,66.46,59332.58,22.6,-0.77467,0.0002,6.80764]
[1780686719371,66.46,59338.11,22.6,-0.77357,0.0002,6.82708]
[1780686720119,66.46,59338.11,22.6,-0.77357,0.0002,6.82708]
[1780686720425,66.45,59357.27,22.6,-0.76973,0.0002,6.89414]
[1780686721304,66.45,59357.27,22.6,-0.76973,0.0002,6.89414]
[1780686721501,66.45,59357.27,22.6,-0.76973,0.0002,6.89414]
[1780686721566,66.45,59385.67,22.6,-0.76397,0.0002,6.99266]
[1780686722421,66.45,59386.39,22.6,-0.76383,0.0002,6.99512]
[1780686723425,66.45,59390.11,22.6,-0.76307,0.0002,7.00794]
[1780686724428,66.45,59385.11,22.6,-0.7641,0.0002,6.99048]
[1780686724840,66.45,59385.11,22.6,-0.7641,0.0002,6.99048]
[1780686725435,66.45,59383.07,22.6,-0.76453,0.0002,6.98327]
[1780686726504,66.45,59383.07,22.6,-0.76453,0.0002,6.98327]
[1780686726629,66.42,59400.2,22.6,-0.76112,0.00021,7.04071]
[1780686727453,66.42,59397.71,22.6,-0.76164,0.00021,7.03199]
[1780686728338,66.42,59397.71,22.6,-0.76164,0.00021,7.03199]
[1780686728460,66.41,59402.94,22.6,-0.76057,0.00021,7.04979]
[1780686729467,66.41,59397.63,22.6,-0.76168,0.00021,7.03139]
[1780686730622,66.41,59397.63,22.6,-0.76168,0.00021,7.03139]
[1780686730624,66.41,59394.47,22.6,-0.76233,0.00021,7.02037]
[1780686731007,66.41,59394.47,22.6,-0.76233,0.00021,7.02037]
[1780686731484,66.41,59369.76,22.6,-0.76737,0.0002,6.93488]
[1780686732339,66.41,59369.76,22.6,-0.76737,0.0002,6.93488]
[1780686732366,66.41,59369.76,22.6,-0.76737,0.0002,6.93488]
[1780686732455,66.41,59369.76,22.6,-0.76737,0.0002,6.93488]
[1780686732490,66.4,59350.83,22.6,-0.77121,0.0002,6.86855]
[1780686733149,66.4,59350.83,22.6,-0.77121,0.0002,6.86855]
[1780686733497,66.4,59342.24,22.6,-0.77294,0.0002,6.83835]
[1780686734093,66.4,59342.24,22.6,-0.77294,0.0002,6.83835]
[1780686734122,66.4,59342.24,22.6,-0.77294,0.0002,6.83835]
[1780686734285,66.4,59342.24,22.6,-0.77294,0.0002,6.83835]
[1780686734504,66.4,59334.49,22.6,-0.77449,0.0002,6.81105]
[1780686735283,66.4,59334.49,22.6,-0.77449,0.0002,6.81105]
[1780686735511,66.4,59331.91,22.6,-0.775,0.0002,6.80196]
[1780686736552,66.4,59329.27,22.6,-0.77553,0.0002,6.79266]
[1780686737531,66.4,59336.42,22.6,-0.7741,0.0002,6.81789]
[1780686738538,66.4,59353.77,22.6,-0.77062,0.0002,6.87878]
[1780686739081,66.4,59353.77,22.6,-0.77062,0.0002,6.87878]
[1780686739545,66.4,59363.19,22.6,-0.76873,0.0002,6.91164]
[1780686740552,66.4,59359.78,22.6,-0.76942,0.0002,6.89966]
[1780686741581,66.4,59362.35,22.6,-0.76891,0.0002,6.90853]
[1780686741743,66.4,59362.35,22.6,-0.76891,0.0002,6.90853]
[1780686742060,66.4,59362.35,22.6,-0.76891,0.0002,6.90853]
[1780686742572,66.4,59357.4,22.6,-0.76991,0.0002,6.89125]
[1780686743581,66.39,59363.91,22.6,-0.7686,0.0002,6.91378]
[1780686743928,66.39,59363.91,22.6,-0.7686,0.0002,6.91378]
[1780686744049,66.39,59363.91,22.6,-0.7686,0.0002,6.91378]
[1780686744352,66.39,59363.91,22.6,-0.7686,0.0002,6.91378]
[1780686744591,66.39,59376.52,22.6,-0.76605,0.0002,6.95763]
[1780686745047,66.39,59376.52,22.6,-0.76605,0.0002,6.95763]
[1780686745636,66.39,59376.52,22.6,-0.76605,0.0002,6.95763]
[1780686745597,66.39,59390.76,22.6,-0.76314,0.0002,7.0068]
[1780686745857,66.39,59390.76,22.6,-0.76314,0.0002,7.0068]
[1780686746604,66.39,59396.45,22.6,-0.76199,0.00021,7.02619]
[1780686747246,66.39,59396.45,22.6,-0.76199,0.00021,7.02619]
[1780686747426,66.39,59396.45,22.6,-0.76199,0.00021,7.02619]
[1780686747612,66.39,59391.09,22.6,-0.7631,0.0002,7.00757]
[1780686748027,66.39,59391.09,22.6,-0.7631,0.0002,7.00757]
[1780686748618,66.38,59391.06,22.6,-0.76311,0.0002,7.00731]
[1780686749625,66.38,59382.35,22.6,-0.7649,0.0002,6.97706]
[1780686750632,66.38,59377.23,22.6,-0.76596,0.0002,6.95919]
[1780686751648,66.38,59377.23,22.6,-0.76596,0.0002,6.95919]
[1780686751684,66.38,59377.23,22.6,-0.76596,0.0002,6.95919]
[1780686751641,66.38,59364.63,22.6,-0.76867,0.0002,6.90825]
[1780686752136,66.38,59364.63,22.6,-0.76867,0.0002,6.90825]
[1780686752585,66.38,59364.63,22.6,-0.76867,0.0002,6.90825]
[1780686752633,66.38,59364.63,22.6,-0.76867,0.0002,6.90825]
[1780686752647,66.37,59359.7,22.6,-0.76967,0.0002,6.89098]
[1780686753596,66.37,59359.7,22.6,-0.76967,0.0002,6.89098]
[1780686753654,66.37,59354.78,22.6,-0.77066,0.0002,6.87372]
[1780686754661,66.37,59353.55,22.6,-0.77091,0.0002,6.86939]
[1780686756676,66.37,59343.72,22.6,-0.77289,0.0002,6.83486]
[1780686757682,66.37,59343.82,22.6,-0.77287,0.0002,6.83516]
[1780686758693,66.37,59345.29,22.6,-0.77258,0.0002,6.84029]
[1780686759700,66.37,59336.55,22.6,-0.77433,0.0002,6.80951]
[1780686760296,66.37,59336.55,22.6,-0.77433,0.0002,6.80951]
[1780686760710,66.37,59329.17,22.6,-0.77581,0.0002,6.78343]
[1780686762688,66.37,59329.17,22.6,-0.77581,0.0002,6.78339]
[1780686762290,66.37,59338.14,22.6,-0.77402,0.0002,6.81503]
[1780686762941,66.37,59340.6,22.6,-0.77353,0.0002,6.82365]
[1780686764648,66.37,59340.6,22.6,-0.77353,0.0002,6.82365]
[1780686763731,66.37,59339.12,22.6,-0.77383,0.0002,6.81838]
[1780686765745,66.37,59336.46,22.6,-0.77437,0.0002,6.80891]
[1780686767117,66.37,59336.46,22.6,-0.77437,0.0002,6.80891]
[1780686767257,66.37,59336.46,22.6,-0.77437,0.0002,6.80891]
[1780686767321,66.37,59328.01,22.6,-0.77605,0.0002,6.77905]
[1780686768243,66.37,59328.01,22.6,-0.77605,0.0002,6.77905]
[1780686768348,66.37,59328.01,22.6,-0.77605,0.0002,6.77905]
[1780686768349,66.37,59313.85,22.6,-0.77886,0.0002,6.72887]
[1780686768813,66.37,59313.85,22.6,-0.77886,0.0002,6.72887]
[1780686768892,66.37,59305.26,22.6,-0.78055,0.0002,6.6983]
[1780686769773,66.37,59299.85,22.6,-0.78162,0.0002,6.67902]
[1780686771041,66.37,59299.85,22.6,-0.78162,0.0002,6.67902]
[1780686771135,66.37,59295.47,22.6,-0.78247,0.0002,6.66342]
[1780686772580,66.37,59295.47,22.6,-0.78247,0.0002,6.66342]
[1780686772669,66.37,59292.52,22.6,-0.78304,0.0002,6.65298]
[1780686773460,66.37,59292.52,22.6,-0.78304,0.0002,6.65298]
[1780686773526,66.37,59296.03,22.6,-0.78235,0.0002,6.66557]
[1780686774268,66.37,59296.03,22.6,-0.78235,0.0002,6.66557]
[1780686774369,66.37,59294.15,22.6,-0.78272,0.0002,6.65891]
[1780686777490,66.37,59294.29,22.6,-0.78269,0.0002,6.65946]
[1780686777602,66.37,59289.3,22.6,-0.78366,0.0002,6.64169]
[1780686777960,66.37,59289.3,22.6,-0.78366,0.0002,6.64169]
[1780686778271,66.37,59279.89,22.6,-0.78549,0.00019,6.60797]
[1780686779516,66.37,59279.89,22.6,-0.78549,0.00019,6.60797]
[1780686779518,66.37,59273.12,22.6,-0.78679,0.00019,6.58377]
[1780686780017,66.37,59273.12,22.6,-0.78679,0.00019,6.58377]
[1780686780262,66.37,59273.12,22.6,-0.78679,0.00019,6.58377]
[1780686780362,66.37,59263.83,22.6,-0.78859,0.00019,6.55033]
[1780686781470,66.37,59263.83,22.6,-0.78859,0.00019,6.55033]
[1780686781508,66.37,59260.7,22.6,-0.78918,0.00019,6.53915]
[1780686782239,66.37,59260.7,22.6,-0.78918,0.00019,6.53915]
[1780686782307,66.37,59266.02,22.6,-0.78816,0.00019,6.55833]
[1780686783654,66.38,59274.31,22.6,-0.78656,0.00019,6.5882]
[1780686784069,66.38,59275.63,22.6,-0.7863,0.00019,6.59294]
[1780686785547,66.38,59275.63,22.6,-0.7863,0.00019,6.59294]
[1780686785653,66.38,59281.64,22.6,-0.78513,0.00019,6.61453]
[1780686785942,66.38,59281.64,22.6,-0.78513,0.00019,6.61453]
[1780686786701,66.38,59281.64,22.6,-0.78513,0.00019,6.61453]
[1780686786718,66.38,59281.64,22.6,-0.78513,0.00019,6.61453]
[1780686786727,66.38,59299.0,22.6,-0.78174,0.0002,6.67666]
[1780686786956,66.38,59299.0,22.6,-0.78174,0.0002,6.67666]
[1780686787695,66.38,59299.0,22.6,-0.78174,0.0002,6.67666]
[1780686787784,66.38,59295.14,22.6,-0.7825,0.0002,6.66284]
[1780686788064,66.38,59292.12,22.6,-0.78309,0.0002,6.65205]
[1780686790760,66.38,59292.73,22.6,-0.78297,0.0002,6.65424]
[1780686790778,66.38,59295.16,22.6,-0.7825,0.0002,6.66295]
[1780686791356,66.38,59295.16,22.6,-0.7825,0.0002,6.66295]
[1780686791547,66.38,59295.16,22.6,-0.7825,0.0002,6.66295]
[1780686791667,66.38,59300.03,22.6,-0.78154,0.0002,6.68034]
[1780686792301,66.38,59300.03,22.6,-0.78154,0.0002,6.68034]
[1780686792331,66.38,59323.28,22.6,-0.77696,0.0002,6.76294]
[1780686793216,66.38,59323.28,22.6,-0.77696,0.0002,6.76294]
[1780686793285,66.38,59323.28,22.6,-0.77696,0.0002,6.76294]
[1780686793581,66.38,59323.28,22.6,-0.77696,0.0002,6.76294]
[1780686793655,66.38,59323.28,22.6,-0.77696,0.0002,6.76294]
[1780686793726,66.38,59331.39,22.6,-0.77534,0.0002,6.7916]
[1780686794797,66.38,59332.52,22.6,-0.77512,0.0002,6.79554]
[1780686795130,66.38,59329.64,22.6,-0.7757,0.0002,6.78537]
[1780686796137,66.37,59324.45,22.6,-0.77673,0.0002,6.76695]
[1780686797144,66.37,59327.85,22.6,-0.77606,0.0002,6.77895]
[1780686798151,66.37,59334.67,22.6,-0.7747,0.0002,6.80302]
[1780686799160,66.37,59326.74,22.6,-0.77628,0.0002,6.77492]
[1780686800167,66.37,59322.83,22.6,-0.77706,0.0002,6.76105]
[1780686801174,66.37,59324.58,22.6,-0.77672,0.0002,6.76722]
[1780686802181,66.37,59319.19,22.6,-0.77779,0.0002,6.74811]
[1780686803188,66.37,59314.09,22.6,-0.7788,0.0002,6.73001]
[1780686803989,66.37,59314.09,22.6,-0.7788,0.0002,6.73001]
[1780686804467,66.37,59314.09,22.6,-0.7788,0.0002,6.73001]
[1780686804778,66.37,59314.09,22.6,-0.7788,0.0002,6.73001]
[1780686804506,66.37,59340.36,22.6,-0.77357,0.0002,6.82288]
[1780686804940,66.37,59340.36,22.6,-0.77357,0.0002,6.82288]
[1780686805422,66.37,59340.36,22.6,-0.77357,0.0002,6.82288]
[1780686805517,66.37,59368.79,22.6,-0.76785,0.0002,6.92243]
[1780686806103,66.37,59368.79,22.6,-0.76785,0.0002,6.92243]
[1780686806216,66.37,59367.15,22.6,-0.76818,0.0002,6.91673]
[1780686807223,66.37,59360.48,22.6,-0.76953,0.0002,6.89342]
[1780686807945,66.37,59360.48,22.6,-0.76953,0.0002,6.89342]
[1780686808230,66.37,59356.25,22.6,-0.77039,0.0002,6.87858]
[1780686809237,66.37,59357.22,22.6,-0.77019,0.0002,6.88192]
[1780686810164,66.37,59357.22,22.6,-0.77019,0.0002,6.88192]
[1780686810248,66.37,59367.31,22.6,-0.76815,0.0002,6.91714]
[1780686811255,66.37,59372.81,22.6,-0.76719,0.0002,6.92922]
[1780686811949,66.37,59372.81,22.6,-0.76719,0.0002,6.92922]
[1780686812262,66.37,59399.58,22.6,-0.76172,0.00021,7.02181]
[1780686813473,66.37,59399.58,22.6,-0.76172,0.00021,7.02181]
[1780686813683,66.37,59399.58,22.6,-0.76172,0.00021,7.02181]
[1780686813800,66.37,59399.58,22.6,-0.76172,0.00021,7.02181]
[1780686813749,66.37,59384.03,22.6,-0.76491,0.0002,6.96805]
[1780686814753,66.36,59373.99,22.6,-0.76696,0.0002,6.93318]
[1780686815450,66.36,59390.61,22.6,-0.76357,0.0002,6.99076]
[1780686816293,66.36,59388.06,22.6,-0.76409,0.0002,6.98188]
[1780686817165,66.36,59388.06,22.6,-0.76409,0.0002,6.98188]
[1780686817644,66.36,59385.67,22.6,-0.76459,0.0002,6.97356]
[1780686818311,66.36,59383.95,22.6,-0.76494,0.0002,6.96756]
[1780686819318,66.36,59386.05,22.6,-0.76451,0.0002,6.97478]
[1780686820325,66.36,59378.98,22.6,-0.76596,0.0002,6.95024]
[1780686820905,66.36,59378.98,22.6,-0.76596,0.0002,6.95024]
[1780686821332,66.36,59363.86,22.6,-0.76903,0.0002,6.89757]
[1780686822309,66.36,59363.86,22.6,-0.76903,0.0002,6.89757]
[1780686822341,66.36,59364.75,22.6,-0.76885,0.0002,6.90068]
[1780686823350,66.36,59385.29,22.6,-0.76467,0.0002,6.97209]
[1780686824357,66.36,59398.07,22.6,-0.76205,0.00021,7.01621]
[1780686825364,66.36,59389.11,22.6,-0.76389,0.0002,6.9853]
[1780686826380,66.36,59387.37,22.6,-0.76426,0.0002,6.97914]
[1780686827118,66.36,59387.37,22.6,-0.76426,0.0002,6.97914]
[1780686827301,66.36,59387.37,22.6,-0.76426,0.0002,6.97914]
[1780686827455,66.36,59387.37,22.6,-0.76426,0.0002,6.97914]
[1780686827511,66.36,59366.14,22.6,-0.76858,0.0002,6.90541]
[1780686828339,66.36,59366.14,22.6,-0.76858,0.0002,6.90541]
[1780686828393,66.36,59352.21,22.6,-0.7714,0.0002,6.85666]
[1780686829400,66.36,59341.94,22.6,-0.77346,0.0002,6.82059]
[1780686830407,66.36,59339.04,22.6,-0.77404,0.0002,6.81035]
[1780686831325,66.36,59339.04,22.6,-0.77404,0.0002,6.81035]
[1780686831415,66.36,59339.75,22.6,-0.77389,0.0002,6.81291]
[1780686832423,66.36,59336.04,22.6,-0.77463,0.0002,6.79986]
[1780686833429,66.36,59335.35,22.6,-0.77477,0.0002,6.79747]
[1780686834877,66.36,59335.35,22.6,-0.77477,0.0002,6.79747]
[1780686834436,66.36,59322.19,22.6,-0.77739,0.0002,6.75094]
[1780686835443,66.36,59320.37,22.6,-0.77775,0.0002,6.74453]
[1780686836450,66.36,59310.36,22.6,-0.77972,0.0002,6.709]
[1780686837457,66.36,59312.76,22.6,-0.77925,0.0002,6.71754]
[1780686838464,66.36,59314.87,22.6,-0.77883,0.0002,6.72504]
[1780686839659,66.36,59314.87,22.6,-0.77883,0.0002,6.72504]
[1780686839729,66.36,59309.84,22.6,-0.77983,0.0002,6.7071]
[1780686840478,66.36,59309.84,22.6,-0.77983,0.0002,6.7071]
[1780686840775,66.36,59309.84,22.6,-0.77983,0.0002,6.7071]
[1780686840868,66.36,59306.76,22.6,-0.78044,0.0002,6.69609]
[1780686841704,66.36,59306.76,22.6,-0.78044,0.0002,6.69609]
[1780686841859,66.36,59306.76,22.6,-0.78044,0.0002,6.69609]
[1780686841805,66.36,59293.01,22.6,-0.78314,0.0002,6.64697]
[1780686842028,66.36,59293.01,22.6,-0.78314,0.0002,6.64697]
[1780686842494,66.36,59286.0,22.6,-0.78451,0.00019,6.62188]
[1780686843107,66.36,59286.0,22.6,-0.78451,0.00019,6.62188]
[1780686843142,66.36,59286.0,22.6,-0.78451,0.00019,6.62188]
[1780686843505,66.36,59273.73,22.6,-0.78689,0.00019,6.57787]
[1780686844512,66.36,59272.08,22.6,-0.7872,0.00019,6.57202]
[1780686845453,66.36,59272.08,22.6,-0.7872,0.00019,6.57202]
[1780686845520,66.36,59287.25,22.6,-0.78426,0.00019,6.62649]
[1780686846527,66.36,59294.41,22.6,-0.78285,0.0002,6.65221]
[1780686847267,66.36,59294.41,22.6,-0.78285,0.0002,6.65221]
[1780686847534,66.36,59312.83,22.6,-0.77923,0.0002,6.71786]
[1780686847977,66.36,59312.83,22.6,-0.77923,0.0002,6.71786]
[1780686848362,66.36,59312.83,22.6,-0.77923,0.0002,6.71786]
[1780686848541,66.36,59307.97,22.6,-0.78019,0.0002,6.70055]
[1780686849548,66.36,59310.63,22.6,-0.77967,0.0002,6.70999]
[1780686850555,66.36,59317.41,22.6,-0.77834,0.0002,6.73395]
[1780686851780,66.36,59317.41,22.6,-0.77834,0.0002,6.73395]
[1780686851825,66.36,59317.41,22.6,-0.77834,0.0002,6.73395]
[1780686851864,66.36,59316.34,22.6,-0.77856,0.0002,6.73001]
[1780686852052,66.36,59316.34,22.6,-0.77856,0.0002,6.73001]
[1780686852275,66.36,59316.34,22.6,-0.77856,0.0002,6.73001]
[1780686852382,66.36,59316.34,22.6,-0.77856,0.0002,6.73001]
[1780686852689,66.36,59316.34,22.6,-0.77856,0.0002,6.73001]
[1780686852727,66.36,59315.33,22.6,-0.77876,0.0002,6.72642]
[1780686853411,66.36,59315.33,22.6,-0.77876,0.0002,6.72642]
[1780686853577,66.35,59312.54,22.6,-0.77933,0.0002,6.71622]
[1780686854142,66.35,59312.54,22.6,-0.77933,0.0002,6.71622]
[1780686854584,66.35,59304.27,22.6,-0.78095,0.0002,6.68678]
[1780686855591,66.35,59304.79,22.6,-0.78086,0.0002,6.68848]
[1780686856055,66.35,59304.79,22.6,-0.78086,0.0002,6.68848]
[1780686856405,66.35,59304.79,22.6,-0.78086,0.0002,6.68848]
[1780686856598,66.35,59324.12,22.6,-0.77704,0.0002,6.75716]
[1780686857280,66.35,59324.12,22.6,-0.77704,0.0002,6.75716]
[1780686857467,66.35,59324.12,22.6,-0.77704,0.0002,6.75716]
[1780686857613,66.35,59337.66,22.6,-0.77435,0.0002,6.80491]
[1780686858100,66.35,59337.66,22.6,-0.77435,0.0002,6.80491]
[1780686858147,66.35,59337.66,22.6,-0.77435,0.0002,6.80491]
[1780686858928,66.35,59337.66,22.6,-0.77435,0.0002,6.80491]
[1780686858936,66.35,59337.66,22.6,-0.77435,0.0002,6.80491]
[1780686858619,66.35,59357.81,22.6,-0.7703,0.0002,6.87569]
[1780686859793,66.35,59357.81,22.6,-0.7703,0.0002,6.87569]
[1780686859831,66.35,59371.61,22.6,-0.76751,0.0002,6.92389]
[1780686860594,66.35,59371.61,22.6,-0.76751,0.0002,6.92389]
[1780686860832,66.35,59371.61,22.6,-0.76751,0.0002,6.92389]
[1780686860910,66.35,59373.36,22.6,-0.76715,0.0002,6.92996]
[1780686861643,66.35,59380.89,22.6,-0.76562,0.0002,6.95611]
[1780686862649,66.35,59382.21,22.6,-0.76535,0.0002,6.96067]
[1780686863688,66.34,59381.06,22.6,-0.76559,0.0002,6.95658]
[1780686864725,66.34,59381.06,22.6,-0.76559,0.0002,6.95658]
[1780686864909,66.34,59381.06,22.6,-0.76559,0.0002,6.95658]
[1780686864932,66.34,59374.51,22.6,-0.76692,0.0002,6.93383]
[1780686866738,66.34,59367.16,22.6,-0.76842,0.0002,6.90824]
[1780686868293,66.34,59367.16,22.6,-0.76842,0.0002,6.90824]
[1780686869024,66.34,59367.16,22.6,-0.76842,0.0002,6.90824]
[1780686868965,66.34,59348.25,22.6,-0.77224,0.0002,6.84193]
[1780686869882,66.34,59348.25,22.6,-0.77224,0.0002,6.84193]
[1780686869897,66.34,59343.57,22.6,-0.77318,0.0002,6.82548]
[1780686870441,66.34,59343.57,22.6,-0.77318,0.0002,6.82548]
[1780686870655,66.34,59343.57,22.6,-0.77318,0.0002,6.82548]
[1780686870771,66.34,59347.26,22.6,-0.77244,0.0002,6.83839]
[1780686871928,66.34,59347.26,22.6,-0.77244,0.0002,6.83839]
[1780686871776,66.34,59360.27,22.6,-0.76997,0.0002,6.87696]
[1780686872782,66.34,59363.96,22.6,-0.76923,0.0002,6.8898]
[1780686873792,66.34,59352.77,22.6,-0.77149,0.0002,6.85058]
[1780686874830,66.34,59355.93,22.6,-0.77086,0.0002,6.86163]
[1780686875806,66.34,59353.1,22.6,-0.77143,0.0002,6.85169]
[1780686876813,66.34,59351.66,22.6,-0.77172,0.0002,6.84662]
[1780686877820,66.34,59346.18,22.6,-0.77282,0.0002,6.82735]
[1780686878827,66.34,59348.49,22.6,-0.77236,0.0002,6.83548]
[1780686879894,66.34,59360.48,22.6,-0.76994,0.0002,6.87751]
[1780686880896,66.34,59370.49,22.6,-0.76791,0.0002,6.91245]
[1780686881904,66.34,59367.41,22.6,-0.76854,0.0002,6.90164]
[1780686882911,66.34,59371.17,22.6,-0.76779,0.0002,6.91467]
[1780686884061,66.34,59371.17,22.6,-0.76779,0.0002,6.91467]
[1780686883931,66.33,59356.16,22.6,-0.77083,0.0002,6.86215]
[1780686884568,66.33,59356.16,22.6,-0.77083,0.0002,6.86215]
[1780686885081,66.33,59356.16,22.6,-0.77083,0.0002,6.86215]
[1780686884938,66.33,59325.59,22.6,-0.77695,0.0002,6.75446]
[1780686885738,66.33,59325.59,22.6,-0.77695,0.0002,6.75446]
[1780686885944,66.33,59339.17,22.6,-0.77425,0.0002,6.80241]
[1780686886320,66.33,59339.17,22.6,-0.77425,0.0002,6.80241]
[1780686886955,66.33,59343.94,22.6,-0.77329,0.0002,6.81925]
[1780686887890,66.33,59343.94,22.6,-0.77329,0.0002,6.81925]
[1780686887961,66.33,59344.69,22.6,-0.77313,0.0002,6.82192]
[1780686888968,66.34,59342.42,22.6,-0.77359,0.0002,6.81396]
[1780686889977,66.33,59331.29,22.6,-0.77581,0.0002,6.77466]
[1780686890982,66.33,59330.54,22.6,-0.77596,0.0002,6.77201]
[1780686892090,66.33,59330.54,22.6,-0.77596,0.0002,6.77201]
[1780686891989,66.33,59330.84,22.6,-0.77591,0.0002,6.773]
[1780686892996,66.33,59327.93,22.6,-0.77649,0.0002,6.76267]
[1780686894032,66.33,59327.93,22.6,-0.77649,0.0002,6.76267]
[1780686894104,66.33,59338.89,22.6,-0.7743,0.0002,6.80141]
[1780686895013,66.33,59369.69,22.6,-0.7681,0.0002,6.90937]
[1780686895581,66.33,59369.69,22.6,-0.7681,0.0002,6.90937]
[1780686896105,66.33,59369.69,22.6,-0.7681,0.0002,6.90937]
[1780686896134,66.33,59372.72,22.6,-0.76748,0.0002,6.91992]
[1780686897041,66.33,59372.16,22.6,-0.7676,0.0002,6.91784]
[1780686898048,66.33,59365.92,22.6,-0.76887,0.0002,6.89599]
[1780686898614,66.33,59365.92,22.6,-0.76887,0.0002,6.89599]
[1780686899055,66.33,59364.67,22.6,-0.76913,0.0002,6.89156]
[1780686900172,66.33,59364.67,22.6,-0.76913,0.0002,6.89156]
[1780686900063,66.33,59359.78,22.6,-0.77012,0.0002,6.8744]
[1780686901211,66.33,59359.78,22.6,-0.77012,0.0002,6.8744]
[1780686901199,66.33,59345.51,22.6,-0.773,0.0002,6.82433]
[1780686901595,66.33,59345.51,22.6,-0.773,0.0002,6.82433]
[1780686901857,66.33,59345.51,22.6,-0.773,0.0002,6.82433]
[1780686902236,66.33,59343.59,22.6,-0.77338,0.0002,6.81758]
[1780686903257,66.33,59351.06,22.6,-0.77189,0.0002,6.84379]
[1780686904433,66.33,59351.06,22.6,-0.77189,0.0002,6.84379]
[1780686904328,66.33,59354.37,22.6,-0.77122,0.0002,6.85536]
[1780686905381,66.33,59354.37,22.6,-0.77122,0.0002,6.85536]
[1780686906290,66.33,59346.62,22.6,-0.77278,0.0002,6.82814]
[1780686906496,66.33,59346.62,22.6,-0.77278,0.0002,6.82814]
[1780686907297,66.32,59335.69,22.6,-0.77497,0.0002,6.78959]
[1780686908191,66.32,59335.69,22.6,-0.77497,0.0002,6.78959]
[1780686908310,66.32,59331.29,22.6,-0.77585,0.0002,6.774]
[1780686908529,66.32,59331.29,22.6,-0.77585,0.0002,6.774]
[1780686908559,66.32,59331.29,22.6,-0.77585,0.0002,6.774]
[1780686909318,66.32,59332.68,22.6,-0.77558,0.0002,6.77885]
[1780686909876,66.32,59332.68,22.6,-0.77558,0.0002,6.77885]
[1780686910008,66.32,59332.68,22.6,-0.77558,0.0002,6.77885]
[1780686910019,66.32,59332.68,22.6,-0.77558,0.0002,6.77885]
[1780686910325,66.32,59345.81,22.6,-0.77295,0.0002,6.82511]
[1780686911332,66.32,59350.15,22.6,-0.77208,0.0002,6.84033]
[1780686911712,66.32,59350.15,22.6,-0.77208,0.0002,6.84033]
[1780686912341,66.32,59345.15,22.6,-0.77309,0.0002,6.82271]
[1780686913062,66.32,59345.15,22.6,-0.77309,0.0002,6.82271]
[1780686913349,66.32,59333.64,22.6,-0.7754,0.0002,6.78207]
[1780686913506,66.32,59333.64,22.6,-0.7754,0.0002,6.78207]
[1780686914329,66.32,59333.64,22.6,-0.7754,0.0002,6.78207]
[1780686914357,66.32,59318.2,22.6,-0.77847,0.0002,6.72734]
[1780686915367,66.32,59316.5,22.6,-0.77881,0.0002,6.7212]
[1780686916376,66.32,59316.91,22.6,-0.77873,0.0002,6.72261]
[1780686916713,66.32,59316.91,22.6,-0.77873,0.0002,6.72261]
[1780686917119,66.32,59316.91,22.6,-0.77873,0.0002,6.72261]
[1780686917382,66.32,59311.8,22.6,-0.77974,0.0002,6.70446]
[1780686917764,66.32,59311.8,22.6,-0.77974,0.0002,6.70446]
[1780686918162,66.32,59311.8,22.6,-0.77974,0.0002,6.70446]
[1780686918394,66.32,59305.18,22.6,-0.78105,0.0002,6.68089]
[1780686919016,66.32,59305.18,22.6,-0.78105,0.0002,6.68089]
[1780686919403,66.32,59299.09,22.6,-0.78224,0.0002,6.65914]
[1780686919599,66.32,59299.09,22.6,-0.78224,0.0002,6.65914]
[1780686920409,66.32,59302.21,22.6,-0.78163,0.0002,6.67027]
[1780686920891,66.32,59302.21,22.6,-0.78163,0.0002,6.67027]
[1780686921213,66.32,59302.21,22.6,-0.78163,0.0002,6.67027]
[1780686921416,66.32,59304.66,22.6,-0.78115,0.0002,6.67903]
[1780686921856,66.32,59304.66,22.6,-0.78115,0.0002,6.67903]
[1780686922423,66.32,59311.4,22.6,-0.77982,0.0002,6.7031]
[1780686923287,66.32,59311.4,22.6,-0.77982,0.0002,6.7031]
[1780686924445,66.32,59302.23,22.6,-0.78162,0.0002,6.67042]
[1780686925454,66.32,59299.56,22.6,-0.78215,0.0002,6.66089]
[1780686926461,66.32,59301.02,22.6,-0.78186,0.0002,6.6662]
[1780686927468,66.32,59298.5,22.6,-0.78235,0.0002,6.65724]
[1780686928504,66.32,59292.92,22.6,-0.78344,0.0002,6.63728]
[1780686929503,66.32,59282.26,22.6,-0.78552,0.00019,6.59915]
[1780686930509,66.32,59280.17,22.6,-0.78592,0.00019,6.59167]
[1780686931517,66.32,59283.03,22.6,-0.78552,0.00019,6.59489]
[1780686932929,66.32,59283.03,22.6,-0.78552,0.00019,6.59489]
[1780686932939,66.32,59280.7,22.6,-0.78597,0.00019,6.58655]
[1780686934482,66.32,59280.7,22.6,-0.78597,0.00019,6.58655]
[1780686933554,66.32,59270.13,22.6,-0.78802,0.00019,6.54856]
[1780686934544,66.32,59270.13,22.6,-0.78802,0.00019,6.54856]
[1780686934793,66.32,59268.21,22.6,-0.78839,0.00019,6.54164]
[1780686935927,66.33,59278.93,22.6,-0.78631,0.00019,6.58031]
[1780686936804,66.33,59278.07,22.6,-0.78647,0.00019,6.57727]
[1780686938355,66.33,59278.07,22.6,-0.78647,0.00019,6.57727]
[1780686938373,66.33,59278.07,22.6,-0.78647,0.00019,6.57727]
[1780686938457,66.33,59280.88,22.6,-0.78592,0.00019,6.58746]
[1780686938593,66.33,59288.97,22.6,-0.78434,0.0002,6.61649]
[1780686939600,66.33,59290.63,22.6,-0.78402,0.0002,6.62244]
[1780686940612,66.33,59287.92,22.6,-0.78455,0.0002,6.61273]
[1780686942838,66.33,59288.01,22.6,-0.78453,0.0002,6.61306]
[1780686942916,66.33,59291.47,22.6,-0.78385,0.0002,6.62544]
[1780686944157,66.33,59291.47,22.6,-0.78385,0.0002,6.62544]
[1780686944250,66.33,59299.8,22.6,-0.78223,0.0002,6.65519]
[1780686946935,66.33,59301.8,22.6,-0.78184,0.0002,6.6622]
[1780686947658,66.32,59300.76,22.6,-0.78205,0.0002,6.65841]
[1780686948665,66.32,59296.36,22.6,-0.78292,0.0002,6.64261]
[1780686949673,66.32,59294.03,22.6,-0.78338,0.0002,6.63422]
[1780686950680,66.32,59293.14,22.6,-0.78355,0.0002,6.63099]
[1780686951690,66.32,59281.41,22.6,-0.78584,0.00019,6.58888]
[1780686952694,66.32,59282.75,22.6,-0.78558,0.00019,6.59368]
[1780686953701,66.32,59271.21,22.6,-0.78782,0.00019,6.55213]
[1780686954714,66.32,59268.02,22.6,-0.78844,0.00019,6.5406]
[1780686955720,66.32,59263.09,22.6,-0.78939,0.00019,6.52282]
[1780686956734,66.32,59261.53,22.6,-0.78969,0.00019,6.51721]
[1780686957737,66.32,59268.57,22.6,-0.78833,0.00019,6.54267]
[1780686958744,66.32,59273.83,22.6,-0.78731,0.00019,6.56167]
[1780686959751,66.32,59273.04,22.6,-0.78746,0.00019,6.55889]
[1780686961130,66.32,59273.04,22.6,-0.78746,0.00019,6.55889]
[1780686961208,66.32,59264.48,22.6,-0.78911,0.00019,6.52807]
[1780686962482,66.32,59264.48,22.6,-0.78911,0.00019,6.52807]
[1780686961992,66.32,59274.95,22.6,-0.78709,0.00019,6.56581]
[1780686963129,66.32,59274.95,22.6,-0.78709,0.00019,6.56581]
[1780686963577,66.32,59274.95,22.6,-0.78709,0.00019,6.56581]
[1780686963350,66.32,59296.26,22.6,-0.78293,0.0002,6.64228]
[1780686964146,66.32,59296.26,22.6,-0.78293,0.0002,6.64228]
[1780686964275,66.32,59289.41,22.6,-0.78427,0.0002,6.61783]
[1780686964985,66.32,59283.84,22.6,-0.78536,0.00019,6.59779]
[1780686965993,66.32,59285.51,22.6,-0.78504,0.00019,6.60374]
[1780686967012,66.32,59274.25,22.6,-0.78723,0.00019,6.56326]
[1780686967775,66.32,59274.25,22.6,-0.78723,0.00019,6.56326]
[1780686967988,66.32,59274.25,22.6,-0.78723,0.00019,6.56326]
[1780686968529,66.32,59263.02,22.6,-0.7894,0.00019,6.52274]
[1780686969017,66.32,59263.02,22.6,-0.7894,0.00019,6.52274]
[1780686969026,66.32,59251.89,22.6,-0.79153,0.00019,6.48249]
[1780686970033,66.32,59251.3,22.6,-0.79165,0.00019,6.48038]
[1780686971040,66.32,59244.29,22.6,-0.79298,0.00019,6.45504]
[1780686972067,66.32,59241.53,22.6,-0.79351,0.00019,6.44507]
[1780686973061,66.33,59245.62,22.6,-0.79272,0.00019,6.45999]
[1780686974067,66.33,59250.12,22.6,-0.79186,0.00019,6.47642]
[1780686975102,66.33,59250.12,22.6,-0.79186,0.00019,6.47642]
[1780686975203,66.33,59246.54,22.6,-0.79253,0.00019,6.46354]
[1780686976149,66.33,59246.54,22.6,-0.79253,0.00019,6.46354]
[1780686976238,66.33,59240.55,22.6,-0.79367,0.00019,6.44189]
[1780686977108,66.33,59234.25,22.6,-0.79487,0.00019,6.41906]
[1780686978160,66.33,59234.25,22.6,-0.79487,0.00019,6.41906]
[1780686978166,66.33,59228.08,22.6,-0.79603,0.00019,6.39669]
[1780686979521,66.33,59228.08,22.6,-0.79603,0.00019,6.39669]
[1780686979137,66.33,59210.86,22.6,-0.79927,0.00019,6.33397]
[1780686979812,66.33,59210.86,22.6,-0.79927,0.00019,6.33397]
[1780686980316,66.33,59210.86,22.6,-0.79927,0.00019,6.33397]
[1780686980365,66.34,59194.58,22.6,-0.8023,0.00019,6.27445]
[1780686981393,66.34,59194.58,22.6,-0.8023,0.00019,6.27445]
[1780686981505,66.34,59169.86,22.6,-0.80685,0.00018,6.18363]
[1780686982162,66.34,59166.64,22.6,-0.80743,0.00018,6.17197]
[1780686982734,66.34,59166.64,22.6,-0.80743,0.00018,6.17197]
[1780686983170,66.34,59185.81,22.6,-0.80391,0.00018,6.24252]
[1780686983718,66.34,59185.81,22.6,-0.80391,0.00018,6.24252]
[1780686984311,66.37,59193.46,22.6,-0.80236,0.00019,6.27305]
[1780686984659,66.37,59193.46,22.6,-0.80236,0.00019,6.27305]
[1780686984766,66.37,59193.46,22.6,-0.80236,0.00019,6.27305]
[1780686985186,66.38,59186.32,22.6,-0.80368,0.00018,6.24697]
[1780686985898,66.38,59186.32,22.6,-0.80368,0.00018,6.24697]
[1780686986104,66.38,59186.32,22.6,-0.80368,0.00018,6.24697]
[1780686986113,66.38,59186.32,22.6,-0.80368,0.00018,6.24697]
[1780686986538,66.38,59186.32,22.6,-0.80368,0.00018,6.24697]
[1780686986592,66.38,59186.32,22.6,-0.80368,0.00018,6.24697]
[1780686986630,66.38,59186.32,22.6,-0.80368,0.00018,6.24697]
[1780686986591,66.38,59212.36,22.6,-0.79883,0.00019,6.34232]
[1780686986829,66.38,59212.36,22.6,-0.79883,0.00019,6.34232]
[1780686987015,66.38,59212.36,22.6,-0.79883,0.00019,6.34232]
[1780686987132,66.38,59212.36,22.6,-0.79883,0.00019,6.34232]
[1780686987146,66.38,59212.36,22.6,-0.79883,0.00019,6.34232]
[1780686987224,66.38,59227.1,22.6,-0.79605,0.00019,6.39628]
[1780686988536,66.38,59224.85,22.6,-0.79646,0.00019,6.38826]
[1780686989031,66.38,59224.85,22.6,-0.79646,0.00019,6.38826]
[1780686989429,66.38,59232.18,22.6,-0.79507,0.00019,6.4151]
[1780686990539,66.39,59237.53,22.6,-0.79404,0.00019,6.43467]
[1780686991248,66.39,59247.45,22.6,-0.7923,0.00019,6.46362]
[1780686992298,66.39,59238.3,22.6,-0.79403,0.00019,6.43074]
[1780686993281,66.39,59238.3,22.6,-0.79403,0.00019,6.43074]
[1780686993452,66.39,59230.78,22.6,-0.79546,0.00019,6.4035]
[1780686994280,66.39,59222.88,22.6,-0.79695,0.00019,6.37475]
[1780686995287,66.4,59227.83,22.6,-0.796,0.00019,6.39295]
[1780686996159,66.4,59227.83,22.6,-0.796,0.00019,6.39295]
[1780686996239,66.4,59227.83,22.6,-0.796,0.00019,6.39295]
[1780686996294,66.4,59226.35,22.6,-0.79628,0.00019,6.38773]
[1780686997517,66.4,59226.35,22.6,-0.79628,0.00019,6.38773]
[1780686997638,66.4,59226.35,22.6,-0.79628,0.00019,6.38773]
[1780686997589,66.4,59216.67,22.6,-0.79809,0.00019,6.35255]
[1780686998331,66.4,59216.82,22.6,-0.79806,0.00019,6.35322]
[1780686998767,66.4,59216.82,22.6,-0.79806,0.00019,6.35322]
[1780686999585,66.4,59210.56,22.6,-0.79923,0.00019,6.33051]
[1780687000341,66.4,59206.18,22.6,-0.80004,0.00019,6.31463]
[1780687001348,66.41,59211.97,22.6,-0.79895,0.00019,6.33593]
[1780687002356,66.41,59210.28,22.6,-0.79926,0.00019,6.32988]
[1780687003518,66.41,59213.91,22.6,-0.79857,0.00019,6.34325]
[1780687004162,66.41,59213.91,22.6,-0.79857,0.00019,6.34325]
[1780687004170,66.41,59213.91,22.6,-0.79857,0.00019,6.34325]
[1780687004392,66.41,59213.91,22.6,-0.79857,0.00019,6.34325]
[1780687004426,66.41,59227.78,22.6,-0.79595,0.00019,6.39389]
[1780687005276,66.41,59227.78,22.6,-0.79595,0.00019,6.39389]
[1780687005378,66.41,59251.27,22.6,-0.79148,0.00019,6.47909]
[1780687006385,66.42,59259.45,22.6,-0.78989,0.00019,6.50903]
[1780687007392,66.42,59266.23,22.6,-0.78858,0.00019,6.5336]
[1780687008430,66.42,59266.23,22.6,-0.78858,0.00019,6.5336]
[1780687008559,66.42,59279.37,22.6,-0.78604,0.00019,6.58084]
[1780687009094,66.42,59279.37,22.6,-0.78604,0.00019,6.58084]
[1780687009415,66.42,59279.37,22.6,-0.78604,0.00019,6.58084]
[1780687009542,66.42,59305.97,22.6,-0.78083,0.0002,6.67596]
[1780687010211,66.42,59305.97,22.6,-0.78083,0.0002,6.67596]
[1780687010419,66.42,59309.15,22.6,-0.7802,0.0002,6.68737]
[1780687011501,66.42,59309.15,22.6,-0.7802,0.0002,6.68737]
[1780687011514,66.42,59293.83,22.6,-0.78321,0.0002,6.63273]
[1780687012433,66.42,59288.92,22.6,-0.78418,0.0002,6.61513]
[1780687013440,66.42,59285.88,22.6,-0.78476,0.00019,6.60431]
[1780687014447,66.42,59281.45,22.6,-0.78563,0.00019,6.58846]
[1780687014816,66.42,59281.45,22.6,-0.78563,0.00019,6.58846]
[1780687015454,66.42,59275.59,22.6,-0.78676,0.00019,6.56747]
[1780687016068,66.42,59275.59,22.6,-0.78676,0.00019,6.56747]
[1780687016450,66.42,59275.59,22.6,-0.78676,0.00019,6.56747]
[1780687016461,66.42,59277.76,22.6,-0.78634,0.00019,6.57526]
[1780687017474,66.42,59282.52,22.6,-0.78542,0.00019,6.59231]
[1780687018003,66.42,59282.52,22.6,-0.78542,0.00019,6.59231]
[1780687018476,66.42,59305.08,22.6,-0.781,0.0002,6.67294]
[1780687019095,66.42,59305.08,22.6,-0.781,0.0002,6.67294]
[1780687019345,66.42,59305.08,22.6,-0.781,0.0002,6.67294]
[1780687019484,66.42,59328.32,22.6,-0.7764,0.0002,6.75538]
[1780687020497,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021108,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021218,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021237,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021350,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021363,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021483,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021508,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021600,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021644,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021755,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021765,66.42,59327.47,22.6,-0.77657,0.0002,6.75239]
[1780687021573,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687021908,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687021933,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687022071,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687022196,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687022220,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687022339,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687022363,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687022487,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687022511,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687022629,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687022665,66.42,59348.55,22.6,-0.77236,0.0002,6.82661]
[1780687022651,66.42,59364.05,22.6,-0.76923,0.0002,6.88086]
[1780687022766,66.42,59364.05,22.6,-0.76923,0.0002,6.88086]
[1780687022771,66.42,59364.05,22.6,-0.76923,0.0002,6.88086]
[1780687023588,66.42,59364.05,22.6,-0.76923,0.0002,6.88086]
[1780687023693,66.42,59364.05,22.6,-0.76923,0.0002,6.88086]
[1780687023518,66.42,59359.67,22.6,-0.77011,0.0002,6.86557]
[1780687024806,66.42,59359.67,22.6,-0.77011,0.0002,6.86557]
[1780687024532,66.42,59342.45,22.6,-0.77358,0.0002,6.80521]
[1780687025006,66.42,59342.45,22.6,-0.77358,0.0002,6.80521]
[1780687025719,66.42,59334.46,22.6,-0.77518,0.0002,6.77708]
[1780687026462,66.42,59334.46,22.6,-0.77518,0.0002,6.77708]
[1780687026533,66.42,59334.46,22.6,-0.77518,0.0002,6.77708]
[1780687026538,66.42,59334.46,22.6,-0.77518,0.0002,6.77708]
[1780687026549,66.42,59329.88,22.6,-0.77609,0.0002,6.76093]
[1780687026801,66.42,59329.88,22.6,-0.77609,0.0002,6.76093]
[1780687026825,66.42,59329.88,22.6,-0.77609,0.0002,6.76093]
[1780687027597,66.42,59310.93,22.6,-0.77985,0.0002,6.69381]
[1780687028587,66.42,59310.93,22.6,-0.77985,0.0002,6.69381]
[1780687028657,66.42,59310.93,22.6,-0.77985,0.0002,6.69381]
[1780687028615,66.43,59284.25,22.6,-0.78507,0.00019,6.59869]
[1780687029130,66.43,59284.25,22.6,-0.78507,0.00019,6.59869]
[1780687029397,66.43,59284.25,22.6,-0.78507,0.00019,6.59869]
[1780687029610,66.43,59284.25,22.6,-0.78507,0.00019,6.59869]
[1780687029657,66.43,59268.22,22.6,-0.78817,0.00019,6.54122]
[1780687030000,66.43,59268.22,22.6,-0.78817,0.00019,6.54122]
[1780687030020,66.43,59268.22,22.6,-0.78817,0.00019,6.54122]
[1780687030582,66.43,59264.48,22.6,-0.78888,0.00019,6.52792]
[1780687031595,66.43,59278.01,22.6,-0.78626,0.00019,6.57665]
[1780687032601,66.43,59285.75,22.6,-0.78475,0.00019,6.60459]
[1780687033106,66.43,59285.75,22.6,-0.78475,0.00019,6.60459]
[1780687033141,66.43,59285.75,22.6,-0.78475,0.00019,6.60459]
[1780687033223,66.43,59285.75,22.6,-0.78475,0.00019,6.60459]
[1780687033296,66.43,59285.75,22.6,-0.78475,0.00019,6.60459]
[1780687033608,66.44,59296.68,22.6,-0.78261,0.0002,6.64379]
[1780687034451,66.44,59296.68,22.6,-0.78261,0.0002,6.64379]
[1780687034615,66.44,59287.16,22.6,-0.78446,0.00019,6.60984]
[1780687035622,66.44,59277.07,22.6,-0.78642,0.00019,6.57372]
[1780687036629,66.44,59267.32,22.6,-0.78831,0.00019,6.53867]
[1780687037036,66.44,59267.32,22.6,-0.78831,0.00019,6.53867]
[1780687037637,66.44,59263.67,22.6,-0.78902,0.00019,6.52546]
[1780687038644,66.44,59262.35,22.6,-0.78927,0.00019,6.52068]
[1780687039653,66.44,59255.72,22.6,-0.79054,0.00019,6.49678]
[1780687040665,66.44,59256.43,22.6,-0.79041,0.00019,6.49936]
[1780687042033,66.44,59259.97,22.6,-0.78972,0.00019,6.51218]
[1780687042847,66.44,59258.14,22.6,-0.79007,0.00019,6.50562]
[1780687044030,66.44,59258.14,22.6,-0.79007,0.00019,6.50562]
[1780687044739,66.44,59258.93,22.6,-0.78992,0.00019,6.50851]
[1780687044829,66.44,59258.93,22.6,-0.78992,0.00019,6.50851]
[1780687045413,66.44,59258.93,22.6,-0.78992,0.00019,6.50851]
[1780687045681,66.44,59237.78,22.6,-0.79396,0.00019,6.43204]
[1780687045964,66.44,59237.78,22.6,-0.79396,0.00019,6.43204]
[1780687045984,66.44,59227.28,22.6,-0.79595,0.00019,6.39391]
[1780687047212,66.44,59227.28,22.6,-0.79595,0.00019,6.39391]
[1780687047279,66.44,59220.18,22.6,-0.79729,0.00019,6.36805]
[1780687047850,66.44,59214.78,22.6,-0.7983,0.00019,6.34845]
[1780687048861,66.44,59221.08,22.6,-0.79711,0.00019,6.3715]
[1780687049867,66.44,59223.25,22.6,-0.7967,0.00019,6.37947]
[1780687050874,66.44,59224.03,22.6,-0.79655,0.00019,6.38237]
[1780687051892,66.44,59227.33,22.6,-0.79608,0.00019,6.38729]
[1780687053468,66.44,59227.33,22.6,-0.79608,0.00019,6.38729]
[1780687053493,66.44,59232.66,22.6,-0.79507,0.00019,6.40665]
[1780687054766,66.44,59232.66,22.6,-0.79507,0.00019,6.40665]
[1780687054856,66.44,59232.66,22.6,-0.79507,0.00019,6.40665]
[1780687053943,66.45,59237.86,22.6,-0.79408,0.00019,6.42558]
[1780687055116,66.45,59237.86,22.6,-0.79408,0.00019,6.42558]
[1780687055557,66.45,59237.86,22.6,-0.79408,0.00019,6.42558]
[1780687055659,66.45,59237.86,22.6,-0.79408,0.00019,6.42558]
[1780687055740,66.45,59228.41,22.6,-0.79587,0.00019,6.39126]
[1780687056254,66.45,59228.41,22.6,-0.79587,0.00019,6.39126]
[1780687056693,66.45,59197.76,22.6,-0.80162,0.00019,6.27947]
[1780687056968,66.45,59197.76,22.6,-0.80162,0.00019,6.27947]
[1780687057682,66.45,59197.76,22.6,-0.80162,0.00019,6.27947]
[1780687057806,66.45,59197.76,22.6,-0.80162,0.00019,6.27947]
[1780687057509,66.45,59191.06,22.6,-0.80287,0.00019,6.25497]
[1780687058743,66.45,59175.4,22.6,-0.80575,0.00018,6.1975]
[1780687059453,66.45,59175.4,22.6,-0.80575,0.00018,6.1975]
[1780687059670,66.45,59175.4,22.6,-0.80575,0.00018,6.1975]
[1780687059795,66.45,59173.81,22.6,-0.80605,0.00018,6.19166]
[1780687060582,66.45,59173.81,22.6,-0.80605,0.00018,6.19166]
[1780687060619,66.45,59173.81,22.6,-0.80605,0.00018,6.19166]
[1780687060822,66.45,59177.69,22.6,-0.80533,0.00018,6.20592]
[1780687061430,66.45,59177.69,22.6,-0.80533,0.00018,6.20592]
[1780687061476,66.45,59177.69,22.6,-0.80533,0.00018,6.20592]
[1780687061620,66.45,59187.06,22.6,-0.80361,0.00018,6.2403]
[1780687062416,66.45,59187.06,22.6,-0.80361,0.00018,6.2403]
[1780687062471,66.45,59187.06,22.6,-0.80361,0.00018,6.2403]
[1780687062497,66.45,59187.06,22.6,-0.80361,0.00018,6.2403]
[1780687062865,66.45,59187.06,22.6,-0.80361,0.00018,6.2403]
[1780687062875,66.45,59187.06,22.6,-0.80361,0.00018,6.2403]
[1780687062576,66.45,59189.99,22.6,-0.80305,0.00019,6.25124]
[1780687063714,66.45,59189.99,22.6,-0.80305,0.00019,6.25124]
[1780687063722,66.45,59183.65,22.6,-0.80422,0.00018,6.22818]
[1780687064778,66.45,59183.65,22.6,-0.80422,0.00018,6.22818]
[1780687064877,66.45,59177.17,22.6,-0.8054,0.00018,6.20449]
[1780687065336,66.45,59177.17,22.6,-0.8054,0.00018,6.20449]
[1780687065483,66.45,59177.17,22.6,-0.8054,0.00018,6.20449]
[1780687065527,66.45,59170.06,22.6,-0.8067,0.00018,6.17849]
[1780687066094,66.45,59170.06,22.6,-0.8067,0.00018,6.17849]
[1780687066431,66.45,59170.06,22.6,-0.8067,0.00018,6.17849]
[1780687066645,66.45,59170.06,22.6,-0.8067,0.00018,6.17849]
[1780687066671,66.45,59170.06,22.6,-0.8067,0.00018,6.17849]
[1780687066746,66.45,59160.02,22.6,-0.80853,0.00018,6.14159]
[1780687067276,66.45,59160.02,22.6,-0.80853,0.00018,6.14159]
[1780687067538,66.45,59160.02,22.6,-0.80853,0.00018,6.14159]
[1780687067624,66.46,59169.29,22.6,-0.80683,0.00018,6.1759]
[1780687067929,66.46,59169.29,22.6,-0.80683,0.00018,6.1759]
[1780687068444,66.46,59169.29,22.6,-0.80683,0.00018,6.1759]
[1780687068620,66.46,59169.29,22.6,-0.80683,0.00018,6.1759]
[1780687068701,66.47,59179.09,22.6,-0.80498,0.00018,6.21302]
[1780687069272,66.47,59179.09,22.6,-0.80498,0.00018,6.21302]
[1780687069595,66.48,59176.6,22.6,-0.8054,0.00018,6.20453]
[1780687070353,66.48,59176.6,22.6,-0.8054,0.00018,6.20453]
[1780687070428,66.48,59176.6,22.6,-0.8054,0.00018,6.20453]
[1780687070875,66.48,59176.6,22.6,-0.8054,0.00018,6.20453]
[1780687070536,66.48,59161.25,22.6,-0.80821,0.00018,6.1481]
[1780687071220,66.48,59161.25,22.6,-0.80821,0.00018,6.1481]
[1780687071429,66.48,59161.25,22.6,-0.80821,0.00018,6.1481]
[1780687071526,66.48,59161.25,22.6,-0.80821,0.00018,6.1481]
[1780687071637,66.5,59136.72,22.6,-0.81257,0.00018,6.05915]
[1780687072336,66.5,59136.72,22.6,-0.81257,0.00018,6.05915]
[1780687072451,66.5,59127.7,22.6,-0.81419,0.00018,6.02582]
[1780687073791,66.5,59127.7,22.6,-0.81419,0.00018,6.02582]
[1780687073804,66.5,59127.7,22.6,-0.81419,0.00018,6.02582]
[1780687073868,66.56,59123.76,22.6,-0.81469,0.00018,6.01531]
[1780687074678,66.56,59123.76,22.6,-0.81469,0.00018,6.01531]
[1780687074879,66.56,59123.76,22.6,-0.81469,0.00018,6.01531]
[1780687074695,66.61,59111.68,22.6,-0.81665,0.00018,5.97437]
[1780687075261,66.61,59111.68,22.6,-0.81665,0.00018,5.97437]
[1780687075363,66.61,59109.78,22.6,-0.81699,0.00018,5.96735]
[1780687076742,66.61,59109.78,22.6,-0.81699,0.00018,5.96735]
[1780687076770,66.67,59111.85,22.6,-0.8164,0.00018,5.97959]
[1780687077525,66.67,59111.85,22.6,-0.8164,0.00018,5.97959]
[1780687077815,66.67,59111.85,22.6,-0.8164,0.00018,5.97959]
[1780687077902,66.71,59112.85,22.6,-0.81605,0.00018,5.98673]
[1780687078558,66.71,59112.85,22.6,-0.81605,0.00018,5.98673]
[1780687078582,66.71,59112.85,22.6,-0.81605,0.00018,5.98673]
[1780687078920,66.71,59112.85,22.6,-0.81605,0.00018,5.98673]
[1780687078659,66.72,59135.95,22.6,-0.81191,0.00018,6.07227]
[1780687079114,66.72,59135.95,22.6,-0.81191,0.00018,6.07227]
[1780687079731,66.74,59128.77,22.6,-0.81313,0.00018,6.04711]
[1780687080202,66.74,59120.04,22.6,-0.81469,0.00018,6.01495]
[1780687081001,66.74,59120.04,22.6,-0.81469,0.00018,6.01495]
[1780687081291,66.74,59120.04,22.6,-0.81469,0.00018,6.01495]
[1780687081501,66.74,59120.04,22.6,-0.81469,0.00018,6.01495]
[1780687081572,66.76,59138.53,22.6,-0.81131,0.00018,6.08446]
[1780687082279,66.76,59138.53,22.6,-0.81131,0.00018,6.08446]
[1780687082607,66.77,59167.49,22.6,-0.80602,0.00018,6.19148]
[1780687083229,66.77,59172.15,22.6,-0.80517,0.00018,6.20852]
[1780687084908,66.77,59157.64,22.6,-0.8078,0.00018,6.15571]
[1780687085159,66.77,59157.64,22.6,-0.8078,0.00018,6.15571]
[1780687085254,66.77,59167.33,22.6,-0.80604,0.00018,6.19119]
[1780687086261,66.77,59178.61,22.6,-0.80396,0.00018,6.23257]
[1780687087268,66.78,59170.18,22.6,-0.80549,0.00018,6.20206]
[1780687088686,66.78,59172.56,22.6,-0.80505,0.00018,6.2109]
[1780687089564,66.78,59172.56,22.6,-0.80505,0.00018,6.2109]
[1780687089578,66.78,59177.01,22.6,-0.80423,0.00018,6.22727]
[1780687090327,66.78,59174.46,22.6,-0.80469,0.00018,6.21796]
[1780687091303,66.78,59183.47,22.6,-0.80303,0.00018,6.25094]
[1780687091979,66.78,59183.47,22.6,-0.80303,0.00018,6.25094]
[1780687092312,66.78,59177.1,22.6,-0.8042,0.00018,6.22781]
[1780687093319,66.79,59177.05,22.6,-0.8042,0.00018,6.22775]
[1780687094332,66.79,59178.76,22.6,-0.80388,0.00018,6.23407]
[1780687096039,66.79,59178.19,22.6,-0.80398,0.00018,6.2322]
[1780687096377,66.79,59179.21,22.6,-0.80379,0.00018,6.23592]
[1780687097371,66.79,59181.22,22.6,-0.80341,0.00018,6.2434]
[1780687098378,66.79,59174.49,22.6,-0.80465,0.00018,6.21884]
[1780687099386,66.79,59160.57,22.6,-0.80719,0.00018,6.16799]
[1780687101664,66.79,59160.7,22.6,-0.80716,0.00018,6.16855]
[1780687101690,66.8,59151.98,22.6,-0.80874,0.00018,6.13676]
[1780687102998,66.8,59151.98,22.6,-0.80874,0.00018,6.13676]
[1780687103001,66.8,59141.7,22.6,-0.81059,0.00018,6.09911]
[1780687103060,66.8,59141.7,22.6,-0.81059,0.00018,6.09911]
[1780687103419,66.8,59141.19,22.6,-0.81068,0.00018,6.09724]
[1780687104134,66.8,59141.19,22.6,-0.81068,0.00018,6.09724]
[1780687104529,66.8,59143.52,22.6,-0.81025,0.00018,6.10607]
[1780687105447,66.8,59142.95,22.6,-0.81035,0.00018,6.10398]
[1780687106468,66.8,59145.84,22.6,-0.80983,0.00018,6.11458]
[1780687107460,66.81,59147.16,22.6,-0.80956,0.00018,6.12007]
[1780687108468,66.81,59143.92,22.6,-0.81014,0.00018,6.10829]
[1780687109475,66.81,59139.71,22.6,-0.81089,0.00018,6.09289]
[1780687110903,66.81,59127.29,22.6,-0.81311,0.00018,6.0474]
[1780687111489,66.81,59132.32,22.6,-0.81237,0.00018,6.0587]
[1780687112935,66.81,59132.32,22.6,-0.81237,0.00018,6.0587]
[1780687113032,66.82,59149.05,22.6,-0.80934,0.00018,6.12058]
[1780687113076,66.82,59149.05,22.6,-0.80934,0.00018,6.12058]
[1780687113714,66.82,59149.05,22.6,-0.80934,0.00018,6.12058]
[1780687113737,66.82,59149.05,22.6,-0.80934,0.00018,6.12058]
[1780687113851,66.82,59172.97,22.6,-0.80499,0.00018,6.2081]
[1780687114414,66.82,59172.97,22.6,-0.80499,0.00018,6.2081]
[1780687114555,66.82,59172.97,22.6,-0.80499,0.00018,6.2081]
[1780687114597,66.82,59169.64,22.6,-0.80559,0.00018,6.19594]
[1780687115613,66.83,59168.44,22.6,-0.8058,0.00018,6.19184]
[1780687116536,66.83,59167.77,22.6,-0.80592,0.00018,6.18947]
[1780687117542,66.83,59171.57,22.6,-0.80522,0.00018,6.20344]
[1780687118635,66.83,59171.57,22.6,-0.80522,0.00018,6.20344]
[1780687118731,66.83,59163.51,22.6,-0.80668,0.00018,6.17424]
[1780687119303,66.83,59163.51,22.6,-0.80668,0.00018,6.17424]
[1780687119557,66.83,59153.22,22.6,-0.80855,0.00018,6.13658]
[1780687121113,66.83,59153.22,22.6,-0.80855,0.00018,6.13658]
[1780687120591,66.83,59163.13,22.6,-0.80674,0.00018,6.17294]
[1780687121588,66.83,59182.66,22.6,-0.80316,0.00018,6.24425]
[1780687122368,66.83,59182.66,22.6,-0.80316,0.00018,6.24425]
[1780687122836,66.83,59182.66,22.6,-0.80316,0.00018,6.24425]
[1780687122856,66.84,59180.97,22.6,-0.80346,0.00018,6.23842]
[1780687123602,66.84,59176.4,22.6,-0.80429,0.00018,6.22189]
[1780687124323,66.84,59176.4,22.6,-0.80429,0.00018,6.22189]
[1780687124609,66.84,59193.65,22.6,-0.8011,0.00019,6.28487]
[1780687125508,66.84,59193.65,22.6,-0.8011,0.00019,6.28487]
[1780687125620,66.84,59193.65,22.6,-0.8011,0.00019,6.28487]
[1780687125696,66.84,59197.0,22.6,-0.80048,0.00019,6.29705]
[1780687126809,66.84,59197.0,22.6,-0.80048,0.00019,6.29705]
[1780687126825,66.84,59200.27,22.6,-0.79986,0.00019,6.3091]
[1780687127648,66.84,59203.83,22.6,-0.7992,0.00019,6.32207]
[1780687128711,66.84,59212.02,22.6,-0.79767,0.00019,6.35176]
[1780687129670,66.85,59209.71,22.6,-0.7981,0.00019,6.34343]
[1780687130696,66.85,59207.94,22.6,-0.79842,0.00019,6.33709]
[1780687131902,66.85,59207.94,22.6,-0.79842,0.00019,6.33709]
[1780687132097,66.85,59207.94,22.6,-0.79842,0.00019,6.33709]
[1780687131953,66.85,59210.92,22.6,-0.79786,0.00019,6.34804]
[1780687133061,66.85,59210.92,22.6,-0.79786,0.00019,6.34804]
[1780687133093,66.85,59222.01,22.6,-0.79577,0.00019,6.38829]
[1780687134112,66.85,59222.01,22.6,-0.79577,0.00019,6.38829]
[1780687133900,66.85,59232.83,22.6,-0.79372,0.00019,6.42742]
[1780687134858,66.85,59232.83,22.6,-0.79372,0.00019,6.42742]
[1780687134859,66.85,59232.83,22.6,-0.79372,0.00019,6.42742]
[1780687134913,66.85,59237.87,22.6,-0.79277,0.00019,6.44561]
[1780687135761,66.85,59237.87,22.6,-0.79277,0.00019,6.44561]
[1780687136062,66.85,59237.87,22.6,-0.79277,0.00019,6.44561]
[1780687136082,66.85,59247.51,22.6,-0.79093,0.00019,6.48027]
[1780687136747,66.85,59242.32,22.6,-0.79192,0.00019,6.46162]
[1780687137755,66.85,59239.76,22.6,-0.7924,0.00019,6.45249]
[1780687138288,66.85,59239.76,22.6,-0.7924,0.00019,6.45249]
[1780687138913,66.85,59238.33,22.6,-0.79267,0.00019,6.44741]
[1780687139769,66.85,59231.63,22.6,-0.79394,0.00019,6.42331]
[1780687140649,66.85,59231.63,22.6,-0.79394,0.00019,6.42331]
[1780687140777,66.85,59229.16,22.6,-0.79441,0.00019,6.41439]
[1780687141298,66.85,59229.16,22.6,-0.79441,0.00019,6.41439]
[1780687141795,66.85,59254.56,22.6,-0.78958,0.00019,6.50572]
[1780687142683,66.85,59254.56,22.6,-0.78958,0.00019,6.50572]
[1780687142799,66.86,59269.14,22.6,-0.78677,0.00019,6.55797]
[1780687143255,66.86,59269.14,22.6,-0.78677,0.00019,6.55797]
[1780687143807,66.86,59275.12,22.6,-0.78562,0.00019,6.5793]
[1780687144814,66.85,59272.59,22.6,-0.78611,0.00019,6.5702]
[1780687145798,66.85,59272.59,22.6,-0.78611,0.00019,6.5702]
[1780687145822,66.85,59278.57,22.6,-0.78495,0.00019,6.59149]
[1780687146831,66.85,59282.15,22.6,-0.78426,0.00019,6.60419]
[1780687147836,66.85,59272.17,22.6,-0.7862,0.00019,6.56859]
[1780687148350,66.85,59272.17,22.6,-0.7862,0.00019,6.56859]
[1780687148843,66.85,59259.17,22.6,-0.7887,0.00019,6.52213]
[1780687149850,66.85,59254.62,22.6,-0.78957,0.00019,6.50581]
[1780687150857,66.85,59259.62,22.6,-0.78861,0.00019,6.52372]
[1780687151864,66.85,59262.74,22.6,-0.78801,0.00019,6.53491]
[1780687152871,66.85,59262.03,22.6,-0.78815,0.00019,6.53238]
[1780687153878,66.85,59261.37,22.6,-0.78828,0.00019,6.53003]
[1780687154886,66.85,59262.55,22.6,-0.78805,0.00019,6.53427]
[1780687155894,66.85,59263.87,22.6,-0.78779,0.00019,6.53899]
[1780687157096,66.85,59263.87,22.6,-0.78779,0.00019,6.53899]
[1780687157218,66.85,59263.87,22.6,-0.78779,0.00019,6.53899]
[1780687156900,66.85,59256.82,22.6,-0.78915,0.00019,6.51379]
[1780687158055,66.85,59256.82,22.6,-0.78915,0.00019,6.51379]
[1780687158150,66.85,59223.46,22.6,-0.79548,0.00019,6.39379]
[1780687158450,66.85,59223.46,22.6,-0.79548,0.00019,6.39379]
[1780687158477,66.85,59223.46,22.6,-0.79548,0.00019,6.39379]
[1780687158987,66.85,59204.0,22.6,-0.79913,0.00019,6.32332]
[1780687159930,66.85,59195.35,22.6,-0.80074,0.00019,6.29191]
[1780687161072,66.85,59195.35,22.6,-0.80074,0.00019,6.29191]
[1780687161153,66.85,59197.23,22.6,-0.80039,0.00019,6.29875]
[1780687161271,66.85,59197.23,22.6,-0.80039,0.00019,6.29875]
[1780687162169,66.85,59197.23,22.6,-0.80039,0.00019,6.29875]
[1780687161947,66.85,59201.51,22.6,-0.79959,0.00019,6.31429]
[1780687162782,66.85,59201.51,22.6,-0.79959,0.00019,6.31429]
[1780687162954,66.85,59187.4,22.6,-0.80221,0.00018,6.26302]
[1780687163374,66.85,59187.4,22.6,-0.80221,0.00018,6.26302]
[1780687163961,66.85,59186.14,22.6,-0.80244,0.00018,6.25843]
[1780687164968,66.85,59190.4,22.6,-0.80165,0.00019,6.274]
[1780687166195,66.85,59200.87,22.6,-0.79971,0.00019,6.31204]
[1780687167379,66.86,59201.94,22.6,-0.79951,0.00019,6.31601]
[1780687167993,66.86,59192.02,22.6,-0.80135,0.00019,6.27998]
[1780687169001,66.86,59193.28,22.6,-0.80111,0.00019,6.28456]
[1780687170008,66.86,59204.45,22.6,-0.79904,0.00019,6.32515]
[1780687171420,66.86,59208.57,22.6,-0.79843,0.00019,6.33294]
[1780687172444,66.86,59192.84,22.6,-0.80135,0.00019,6.27587]
[1780687173039,66.86,59185.48,22.6,-0.80272,0.00018,6.24903]
[1780687174055,66.86,59189.19,22.6,-0.80203,0.00018,6.26256]
[1780687175055,66.86,59194.72,22.6,-0.801,0.00019,6.28273]
[1780687176064,66.86,59188.2,22.6,-0.80221,0.00018,6.25905]
[1780687177005,66.86,59188.2,22.6,-0.80221,0.00018,6.25905]
[1780687177113,66.86,59177.74,22.6,-0.80413,0.00018,6.22097]
[1780687177886,66.86,59177.74,22.6,-0.80413,0.00018,6.22097]
[1780687178300,66.86,59177.74,22.6,-0.80413,0.00018,6.22097]
[1780687178588,66.86,59177.74,22.6,-0.80413,0.00018,6.22097]
[1780687178310,66.86,59157.87,22.6,-0.80776,0.00018,6.14841]
[1780687178714,66.86,59157.87,22.6,-0.80776,0.00018,6.14841]
[1780687179614,66.86,59157.87,22.6,-0.80776,0.00018,6.14841]
[1780687179634,66.86,59157.36,22.6,-0.80785,0.00018,6.14669]
[1780687179864,66.86,59157.36,22.6,-0.80785,0.00018,6.14669]
[1780687180107,66.86,59155.98,22.6,-0.8081,0.00018,6.14164]
[1780687181114,66.86,59157.07,22.6,-0.8079,0.00018,6.1457]
[1780687181877,66.86,59157.07,22.6,-0.8079,0.00018,6.1457]
[1780687182121,66.86,59156.02,22.6,-0.80808,0.00018,6.14193]
[1780687184135,66.87,59155.34,22.6,-0.8082,0.00018,6.13959]
[1780687185143,66.87,59159.95,22.6,-0.80736,0.00018,6.15651]
[1780687186149,66.87,59167.76,22.6,-0.80593,0.00018,6.18511]
[1780687186929,66.87,59167.76,22.6,-0.80593,0.00018,6.18511]
[1780687187177,66.87,59181.17,22.6,-0.80347,0.00018,6.23414]
[1780687188172,66.87,59187.76,22.6,-0.80225,0.00018,6.25821]
[1780687189179,66.87,59187.19,22.6,-0.80235,0.00018,6.25615]
[1780687190036,66.87,59187.19,22.6,-0.80235,0.00018,6.25615]
[1780687190191,66.87,59184.54,22.6,-0.80284,0.00018,6.24649]
[1780687191200,66.87,59178.35,22.6,-0.80398,0.00018,6.22392]
[1780687192206,66.87,59167.96,22.6,-0.80589,0.00018,6.18599]
[1780687193213,66.87,59171.14,22.6,-0.80531,0.00018,6.19756]
[1780687193793,66.87,59171.14,22.6,-0.80531,0.00018,6.19756]
[1780687194220,66.87,59176.02,22.6,-0.80441,0.00018,6.21541]
[1780687195227,66.87,59185.23,22.6,-0.80271,0.00018,6.24902]
[1780687195835,66.87,59185.23,22.6,-0.80271,0.00018,6.24902]
[1780687195844,66.87,59185.23,22.6,-0.80271,0.00018,6.24902]
[1780687196160,66.87,59185.23,22.6,-0.80271,0.00018,6.24902]
[1780687196235,66.87,59185.23,22.6,-0.80271,0.00018,6.24902]
[1780687196433,66.87,59185.23,22.6,-0.80271,0.00018,6.24902]
[1780687196532,66.87,59194.88,22.6,-0.80093,0.00019,6.28415]
[1780687197242,66.87,59200.27,22.6,-0.79993,0.00019,6.30373]
[1780687198203,66.87,59200.27,22.6,-0.79993,0.00019,6.30373]
[1780687198624,66.87,59200.27,22.6,-0.79993,0.00019,6.30373]
[1780687198636,66.87,59202.08,22.6,-0.7996,0.00019,6.31018]
[1780687199256,66.87,59205.19,22.6,-0.79902,0.00019,6.32139]
[1780687199974,66.87,59205.19,22.6,-0.79902,0.00019,6.32139]
[1780687200701,66.87,59205.19,22.6,-0.79902,0.00019,6.32139]
[1780687200754,66.87,59205.69,22.6,-0.79893,0.00019,6.3232]
[1780687201338,66.87,59205.69,22.6,-0.79893,0.00019,6.3232]
[1780687201442,66.87,59203.57,22.6,-0.79933,0.00019,6.31542]
[1780687202283,66.87,59200.05,22.6,-0.79998,0.00019,6.30262]
[1780687203452,66.87,59200.05,22.6,-0.79998,0.00019,6.30262]
[1780687203783,66.87,59200.05,22.6,-0.79998,0.00019,6.30262]
[1780687203567,66.87,59189.88,22.6,-0.80187,0.00018,6.26564]
[1780687204311,66.87,59181.15,22.6,-0.80348,0.00018,6.23385]
[1780687204761,66.87,59181.15,22.6,-0.80348,0.00018,6.23385]
[1780687205604,66.87,59181.15,22.6,-0.80348,0.00018,6.23385]
[1780687205832,66.87,59181.15,22.6,-0.80348,0.00018,6.23385]
[1780687205627,66.87,59185.43,22.6,-0.80269,0.00018,6.24948]
[1780687206702,66.87,59185.43,22.6,-0.80269,0.00018,6.24948]
[1780687206353,66.87,59214.26,22.6,-0.79733,0.00019,6.35414]
[1780687206955,66.87,59214.26,22.6,-0.79733,0.00019,6.35414]
[1780687207548,66.87,59214.26,22.6,-0.79733,0.00019,6.35414]
[1780687207676,66.87,59214.26,22.6,-0.79733,0.00019,6.35414]
[1780687207698,66.87,59214.26,22.6,-0.79733,0.00019,6.35414]
[1780687207700,66.87,59223.54,22.6,-0.79558,0.00019,6.38776]
[1780687208545,66.87,59223.54,22.6,-0.79558,0.00019,6.38776]
[1780687208585,66.87,59214.82,22.6,-0.79722,0.00019,6.35624]
[1780687209709,66.87,59214.82,22.6,-0.79722,0.00019,6.35624]
[1780687209740,66.87,59214.82,22.6,-0.79722,0.00019,6.35624]
[1780687209769,66.87,59199.22,22.6,-0.80013,0.00019,6.29976]
[1780687209941,66.87,59199.22,22.6,-0.80013,0.00019,6.29976]
[1780687209958,66.87,59199.22,22.6,-0.80013,0.00019,6.29976]
[1780687210375,66.87,59204.61,22.6,-0.79913,0.00019,6.31932]
[1780687211074,66.87,59204.61,22.6,-0.79913,0.00019,6.31932]
[1780687211186,66.87,59204.61,22.6,-0.79913,0.00019,6.31932]
[1780687211382,66.87,59213.42,22.6,-0.79748,0.00019,6.3513]
[1780687212389,66.87,59215.26,22.6,-0.79713,0.00019,6.358]
[1780687213086,66.87,59215.26,22.6,-0.79713,0.00019,6.358]
[1780687213243,66.87,59215.26,22.6,-0.79713,0.00019,6.358]
[1780687213247,66.87,59215.26,22.6,-0.79713,0.00019,6.358]
[1780687213403,66.87,59202.88,22.6,-0.79944,0.00019,6.31315]
[1780687213850,66.87,59202.88,22.6,-0.79944,0.00019,6.31315]
[1780687214608,66.87,59207.95,22.6,-0.7985,0.00019,6.33153]
[1780687215418,66.87,59212.89,22.6,-0.79757,0.00019,6.3494]
[1780687216425,66.87,59215.79,22.6,-0.79703,0.00019,6.35992]
[1780687217432,66.87,59217.07,22.6,-0.79679,0.00019,6.36456]
[1780687218439,66.87,59220.79,22.6,-0.79609,0.00019,6.378]
[1780687219451,66.87,59212.58,22.6,-0.79763,0.00019,6.34829]
[1780687220458,66.87,59208.86,22.6,-0.79833,0.00019,6.33477]
[1780687221041,66.87,59208.86,22.6,-0.79833,0.00019,6.33477]
[1780687221278,66.87,59208.86,22.6,-0.79833,0.00019,6.33477]
[1780687221466,66.87,59197.05,22.6,-0.80053,0.00019,6.2919]
[1780687222064,66.87,59197.05,22.6,-0.80053,0.00019,6.2919]
[1780687222520,66.87,59197.05,22.6,-0.80053,0.00019,6.2919]
[1780687222588,66.87,59185.91,22.6,-0.8026,0.00018,6.25135]
[1780687223178,66.87,59185.91,22.6,-0.8026,0.00018,6.25135]
[1780687223482,66.87,59179.34,22.6,-0.80381,0.00018,6.22742]
[1780687224324,66.87,59179.34,22.6,-0.80381,0.00018,6.22742]
[1780687224488,66.87,59182.34,22.6,-0.80325,0.00018,6.23836]
[1780687225803,66.87,59182.34,22.6,-0.80325,0.00018,6.23836]
[1780687225501,66.87,59195.53,22.6,-0.80081,0.00019,6.2864]
[1780687226250,66.87,59195.53,22.6,-0.80081,0.00019,6.2864]
[1780687226509,66.87,59205.0,22.6,-0.79905,0.00019,6.32085]
[1780687227575,66.87,59205.0,22.6,-0.79905,0.00019,6.32085]
[1780687227731,66.87,59205.0,22.6,-0.79905,0.00019,6.32085]
[1780687227606,66.87,59209.93,22.6,-0.79812,0.00019,6.33879]
[1780687227978,66.87,59209.93,22.6,-0.79812,0.00019,6.33879]
[1780687228608,66.87,59209.93,22.6,-0.79812,0.00019,6.33879]
[1780687228694,66.87,59209.93,22.6,-0.79812,0.00019,6.33879]
[1780687228780,66.87,59220.95,22.6,-0.79605,0.00019,6.37871]
[1780687228838,66.87,59220.95,22.6,-0.79605,0.00019,6.37871]
[1780687229524,66.87,59230.61,22.6,-0.79423,0.00019,6.41358]
[1780687230531,66.87,59230.36,22.6,-0.79428,0.00019,6.41271]
[1780687231713,66.87,59230.36,22.6,-0.79428,0.00019,6.41271]
[1780687231538,66.87,59235.01,22.6,-0.79356,0.00019,6.4223]
[1780687232493,66.87,59235.01,22.6,-0.79356,0.00019,6.4223]
[1780687232834,66.87,59235.01,22.6,-0.79356,0.00019,6.4223]
[1780687232557,66.87,59244.97,22.6,-0.79166,0.00019,6.45813]
[1780687233091,66.87,59244.97,22.6,-0.79166,0.00019,6.45813]
[1780687233300,66.87,59244.97,22.6,-0.79166,0.00019,6.45813]
[1780687233449,66.87,59244.97,22.6,-0.79166,0.00019,6.45813]
[1780687233564,66.87,59248.47,22.6,-0.79099,0.00019,6.47074]
[1780687234578,66.87,59252.13,22.6,-0.79029,0.00019,6.48387]
[1780687235678,66.87,59252.13,22.6,-0.79029,0.00019,6.48387]
[1780687235726,66.87,59255.75,22.6,-0.78961,0.00019,6.49679]
[1780687236298,66.87,59255.75,22.6,-0.78961,0.00019,6.49679]
[1780687236394,66.87,59255.75,22.6,-0.78961,0.00019,6.49679]
[1780687236610,66.87,59255.75,22.6,-0.78961,0.00019,6.49679]
[1780687236698,66.87,59264.65,22.6,-0.7879,0.00019,6.52865]
[1780687237624,66.87,59264.65,22.6,-0.7879,0.00019,6.52865]
[1780687237663,66.87,59275.85,22.6,-0.78573,0.00019,6.5686]
[1780687237937,66.87,59275.85,22.6,-0.78573,0.00019,6.5686]
[1780687238602,66.87,59290.49,22.6,-0.78289,0.0002,6.62058]
[1780687239610,66.87,59299.57,22.6,-0.78112,0.0002,6.65275]
[1780687240540,66.87,59299.57,22.6,-0.78112,0.0002,6.65275]
[1780687240635,66.87,59299.1,22.6,-0.78122,0.0002,6.65096]
[1780687241629,66.87,59284.66,22.6,-0.78404,0.00019,6.59964]
[1780687242279,66.87,59284.66,22.6,-0.78404,0.00019,6.59964]
[1780687242639,66.86,59283.15,22.6,-0.78434,0.00019,6.59416]
[1780687243649,66.86,59284.55,22.6,-0.78407,0.00019,6.59909]
[1780687244374,66.86,59284.55,22.6,-0.78407,0.00019,6.59909]
[1780687244710,66.86,59284.55,22.6,-0.78407,0.00019,6.59909]
[1780687244655,66.86,59300.25,22.6,-0.78101,0.0002,6.65477]
[1780687245729,66.86,59300.25,22.6,-0.78101,0.0002,6.65477]
[1780687245682,66.86,59325.42,22.6,-0.77605,0.0002,6.74342]
[1780687246806,66.86,59325.42,22.6,-0.77605,0.0002,6.74342]
[1780687247949,66.86,59344.29,22.6,-0.77228,0.0002,6.80941]
[1780687248724,66.86,59344.29,22.6,-0.77228,0.0002,6.80941]
[1780687248825,66.86,59344.29,22.6,-0.77228,0.0002,6.80941]
[1780687248984,66.86,59348.0,22.6,-0.77153,0.0002,6.82244]
[1780687250687,66.86,59348.39,22.6,-0.77146,0.0002,6.82379]
[1780687250834,66.86,59348.39,22.6,-0.77146,0.0002,6.82379]
[1780687252335,66.86,59344.37,22.6,-0.77227,0.0002,6.80973]
[1780687253279,66.86,59344.37,22.6,-0.77227,0.0002,6.80973]
[1780687253285,66.86,59342.05,22.6,-0.77274,0.0002,6.80156]
[1780687254114,66.86,59347.39,22.6,-0.77167,0.0002,6.82017]
[1780687254728,66.86,59347.39,22.6,-0.77167,0.0002,6.82017]
[1780687254981,66.86,59347.39,22.6,-0.77167,0.0002,6.82017]
[1780687255080,66.86,59347.39,22.6,-0.77167,0.0002,6.82017]
[1780687255227,66.86,59357.54,22.6,-0.76963,0.0002,6.85538]
[1780687256076,66.86,59357.54,22.6,-0.76963,0.0002,6.85538]
[1780687256168,66.86,59372.43,22.6,-0.76662,0.0002,6.90687]
[1780687257068,66.86,59372.43,22.6,-0.76662,0.0002,6.90687]
[1780687257395,66.86,59372.43,22.6,-0.76662,0.0002,6.90687]
[1780687257185,66.86,59388.26,22.6,-0.7634,0.0002,6.96121]
[1780687257845,66.86,59394.16,22.6,-0.7622,0.0002,6.98128]
[1780687258610,66.86,59394.16,22.6,-0.7622,0.0002,6.98128]
[1780687259309,66.86,59394.16,22.6,-0.7622,0.0002,6.98128]
[1780687259397,66.86,59394.16,22.6,-0.7622,0.0002,6.98128]
[1780687258853,66.86,59405.37,22.6,-0.75989,0.00021,7.0195]
[1780687259544,66.86,59405.37,22.6,-0.75989,0.00021,7.0195]
[1780687260276,66.86,59405.37,22.6,-0.75989,0.00021,7.0195]
[1780687260339,66.85,59422.13,22.6,-0.75644,0.00021,7.07611]
[1780687261278,66.85,59422.13,22.6,-0.75644,0.00021,7.07611]
[1780687261387,66.85,59422.13,22.6,-0.75644,0.00021,7.07611]
[1780687261338,66.85,59405.1,22.6,-0.75997,0.00021,7.0182]
[1780687261524,66.85,59405.1,22.6,-0.75997,0.00021,7.0182]
[1780687261986,66.85,59398.76,22.6,-0.76128,0.00021,6.9966]
[1780687264131,66.85,59398.76,22.6,-0.76128,0.00021,6.9966]
[1780687264431,66.85,59398.76,22.6,-0.76128,0.00021,6.9966]
[1780687264310,66.8,59380.07,22.6,-0.76529,0.0002,6.92957]
[1780687265432,66.8,59380.07,22.6,-0.76529,0.0002,6.92957]
[1780687265590,66.8,59380.07,22.6,-0.76529,0.0002,6.92957]
[1780687265026,66.8,59373.27,22.6,-0.76667,0.0002,6.90613]
[1780687266397,66.8,59373.27,22.6,-0.76667,0.0002,6.90613]
[1780687266091,66.79,59374.7,22.6,-0.76639,0.0002,6.91085]
[1780687267027,66.79,59382.32,22.6,-0.76484,0.0002,6.9371]
[1780687268053,66.79,59380.88,22.6,-0.76514,0.0002,6.93198]
[1780687269280,66.79,59378.6,22.6,-0.76561,0.0002,6.92404]
[1780687270366,66.79,59388.78,22.6,-0.76354,0.0002,6.95896]
[1780687271070,66.79,59384.14,22.6,-0.76449,0.0002,6.94302]
[1780687273086,66.78,59403.03,22.6,-0.76063,0.00021,7.00746]
[1780687275102,66.78,59405.92,22.6,-0.76006,0.00021,7.017]
[1780687277120,66.77,59400.59,22.6,-0.76117,0.00021,6.99857]
[1780687278131,66.77,59402.9,22.6,-0.7607,0.00021,7.00628]
[1780687279138,66.76,59406.6,22.6,-0.75996,0.00021,7.01857]
[1780687280145,66.76,59409.26,22.6,-0.75942,0.00021,7.02745]
[1780687281297,66.76,59407.15,22.6,-0.75987,0.00021,7.02008]
[1780687282143,66.76,59407.15,22.6,-0.75987,0.00021,7.02008]
[1780687282449,66.76,59407.15,22.6,-0.75987,0.00021,7.02008]
[1780687282161,66.76,59396.46,22.6,-0.76207,0.00021,6.98358]
[1780687283496,66.75,59376.93,22.6,-0.76608,0.0002,6.91629]
[1780687283754,66.75,59376.93,22.6,-0.76608,0.0002,6.91629]
[1780687283940,66.75,59376.93,22.6,-0.76608,0.0002,6.91629]
[1780687284105,66.75,59376.93,22.6,-0.76608,0.0002,6.91629]
[1780687284544,66.75,59376.93,22.6,-0.76608,0.0002,6.91629]
[1780687284183,66.75,59362.05,22.6,-0.76909,0.0002,6.8648]
[1780687285234,66.75,59346.34,22.6,-0.77227,0.0002,6.80991]
[1780687286207,66.75,59346.34,22.6,-0.77227,0.0002,6.80991]
[1780687286244,66.75,59346.42,22.6,-0.77227,0.0002,6.80997]
[1780687287203,66.74,59351.04,22.6,-0.77134,0.0002,6.82598]
[1780687288217,66.74,59361.86,22.6,-0.76917,0.0002,6.86351]
[1780687289222,66.74,59363.49,22.6,-0.76885,0.0002,6.86904]
[1780687290229,66.74,59363.25,22.6,-0.76891,0.0002,6.86804]
[1780687291272,66.74,59363.25,22.6,-0.76891,0.0002,6.86804]
[1780687291346,66.73,59373.04,22.6,-0.76708,0.0002,6.89473]
[1780687292533,66.73,59377.43,22.6,-0.7662,0.0002,6.90973]
[1780687292533,66.73,59377.43,22.6,-0.7662,0.0002,6.90973]
[1780687292639,66.73,59377.43,22.6,-0.7662,0.0002,6.90973]
[1780687293405,66.73,59377.43,22.6,-0.7662,0.0002,6.90973]
[1780687293488,66.73,59382.39,22.6,-0.7652,0.0002,6.92668]
[1780687294291,66.73,59383.22,22.6,-0.76504,0.0002,6.92943]
[1780687295018,66.73,59383.22,22.6,-0.76504,0.0002,6.92943]
[1780687295311,66.73,59387.37,22.6,-0.76419,0.0002,6.94363]
[1780687295795,66.73,59387.37,22.6,-0.76419,0.0002,6.94363]
[1780687295966,66.73,59387.37,22.6,-0.76419,0.0002,6.94363]
[1780687296172,66.73,59387.37,22.6,-0.76419,0.0002,6.94363]
[1780687296314,66.72,59378.38,22.6,-0.76603,0.0002,6.91257]
[1780687296673,66.72,59378.38,22.6,-0.76603,0.0002,6.91257]
[1780687296770,66.72,59378.38,22.6,-0.76603,0.0002,6.91257]
[1780687296866,66.72,59378.38,22.6,-0.76603,0.0002,6.91257]
[1780687297321,66.72,59374.58,22.6,-0.76681,0.0002,6.89934]
[1780687298334,66.72,59377.7,22.6,-0.76619,0.0002,6.90996]
[1780687298703,66.72,59377.7,22.6,-0.76619,0.0002,6.90996]
[1780687300348,66.71,59374.78,22.6,-0.7668,0.0002,6.89965]
[1780687301150,66.71,59374.78,22.6,-0.7668,0.0002,6.89965]
[1780687301398,66.71,59374.78,22.6,-0.7668,0.0002,6.89965]
[1780687301536,66.71,59374.78,22.6,-0.7668,0.0002,6.89965]
[1780687301446,66.71,59376.31,22.6,-0.76649,0.0002,6.90483]
[1780687302422,66.71,59376.31,22.6,-0.76649,0.0002,6.90483]
[1780687302501,66.71,59376.31,22.6,-0.76649,0.0002,6.90483]
[1780687302453,66.71,59383.73,22.6,-0.76499,0.0002,6.93032]
[1780687303369,66.71,59393.25,22.6,-0.76304,0.00021,6.96295]
[1780687304324,66.71,59393.25,22.6,-0.76304,0.00021,6.96295]
[1780687304376,66.71,59401.3,22.6,-0.7614,0.00021,6.99039]
[1780687305294,66.71,59401.3,22.6,-0.7614,0.00021,6.99039]
[1780687305364,66.7,59401.3,22.6,-0.7614,0.00021,6.99027]
[1780687306471,66.7,59401.3,22.6,-0.7614,0.00021,6.99027]
[1780687306494,66.7,59409.41,22.6,-0.75973,0.00021,7.0179]
[1780687306667,66.7,59409.41,22.6,-0.75973,0.00021,7.0179]
[1780687307410,66.7,59413.42,22.6,-0.75891,0.00021,7.03146]
[1780687308493,66.7,59413.42,22.6,-0.75891,0.00021,7.03146]
[1780687308418,66.7,59408.14,22.6,-0.76001,0.00021,7.01334]
[1780687309981,66.7,59408.09,22.6,-0.76003,0.00021,7.01298]
[1780687310431,66.69,59417.78,22.6,-0.75804,0.00021,7.04579]
[1780687311439,66.69,59429.61,22.6,-0.75558,0.00021,7.08573]
[1780687311593,66.69,59429.61,22.6,-0.75558,0.00021,7.08573]
[1780687311782,66.69,59429.61,22.6,-0.75558,0.00021,7.08573]
[1780687312445,66.69,59435.5,22.6,-0.75436,0.00021,7.10544]
[1780687312967,66.69,59435.5,22.6,-0.75436,0.00021,7.10544]
[1780687313107,66.69,59435.5,22.6,-0.75436,0.00021,7.10544]
[1780687313423,66.69,59435.5,22.6,-0.75436,0.00021,7.10544]
[1780687313449,66.69,59435.5,22.6,-0.75436,0.00021,7.10544]
[1780687313551,66.68,59447.61,22.6,-0.75184,0.00021,7.14584]
[1780687314201,66.68,59447.61,22.6,-0.75184,0.00021,7.14584]
[1780687314304,66.68,59447.61,22.6,-0.75184,0.00021,7.14584]
[1780687314488,66.68,59447.61,22.6,-0.75184,0.00021,7.14584]
[1780687314490,66.68,59454.49,22.6,-0.75039,0.00021,7.16885]
[1780687314677,66.68,59454.49,22.6,-0.75039,0.00021,7.16885]
[1780687314837,66.68,59454.49,22.6,-0.75039,0.00021,7.16885]
[1780687315469,66.68,59455.78,22.6,-0.75013,0.00021,7.17302]
[1780687316010,66.68,59455.78,22.6,-0.75013,0.00021,7.17302]
[1780687316294,66.68,59455.78,22.6,-0.75013,0.00021,7.17302]
[1780687316476,66.61,59453.01,22.6,-0.75096,0.00021,7.15997]
[1780687317483,66.6,59457.35,22.6,-0.75006,0.00021,7.17434]
[1780687317728,66.6,59457.35,22.6,-0.75006,0.00021,7.17434]
[1780687318490,66.6,59465.89,22.6,-0.74826,0.00021,7.20265]
[1780687318761,66.6,59465.89,22.6,-0.74826,0.00021,7.20265]
[1780687319497,66.6,59476.3,22.6,-0.74606,0.00021,7.23699]
[1780687320880,66.6,59476.21,22.6,-0.74608,0.00021,7.2367]
[1780687321515,66.55,59469.78,22.6,-0.74759,0.00021,7.21329]
[1780687322531,66.55,59461.93,22.6,-0.74926,0.00021,7.18695]
[1780687323541,66.51,59453.28,22.6,-0.75124,0.00021,7.15582]
[1780687323763,66.51,59453.28,22.6,-0.75124,0.00021,7.15582]
[1780687324095,66.51,59453.28,22.6,-0.75124,0.00021,7.15582]
[1780687324552,66.51,59444.14,22.6,-0.75316,0.00021,7.1251]
[1780687325072,66.51,59444.14,22.6,-0.75316,0.00021,7.1251]
[1780687325125,66.51,59444.14,22.6,-0.75316,0.00021,7.1251]
[1780687325562,66.47,59436.22,22.6,-0.75494,0.00021,7.09665]
[1780687326506,66.47,59436.22,22.6,-0.75494,0.00021,7.09665]
[1780687326532,66.47,59436.22,22.6,-0.75494,0.00021,7.09665]
[1780687326572,66.47,59426.84,22.6,-0.75691,0.00021,7.06462]
[1780687326775,66.47,59426.84,22.6,-0.75691,0.00021,7.06462]
[1780687326890,66.47,59426.84,22.6,-0.75691,0.00021,7.06462]
[1780687327520,66.47,59426.84,22.6,-0.75691,0.00021,7.06462]
[1780687327578,66.43,59417.12,22.6,-0.75906,0.00021,7.02949]
[1780687327917,66.43,59417.12,22.6,-0.75906,0.00021,7.02949]
[1780687328507,66.43,59417.12,22.6,-0.75906,0.00021,7.02949]
[1780687328578,66.43,59417.12,22.6,-0.75906,0.00021,7.02949]
[1780687328585,66.43,59421.4,22.6,-0.75819,0.00021,7.04384]
[1780687328890,66.43,59421.4,22.6,-0.75819,0.00021,7.04384]
[1780687329199,66.43,59421.4,22.6,-0.75819,0.00021,7.04384]
[1780687329316,66.43,59421.4,22.6,-0.75819,0.00021,7.04384]
[1780687329377,66.43,59421.4,22.6,-0.75819,0.00021,7.04384]
[1780687329592,66.42,59429.79,22.6,-0.75645,0.00021,7.07223]
[1780687330136,66.42,59429.79,22.6,-0.75645,0.00021,7.07223]
[1780687330193,66.42,59429.79,22.6,-0.75645,0.00021,7.07223]
[1780687330265,66.42,59429.79,22.6,-0.75645,0.00021,7.07223]
[1780687330329,66.42,59429.79,22.6,-0.75645,0.00021,7.07223]
[1780687330602,66.42,59425.09,22.6,-0.75744,0.00021,7.0561]
[1780687331259,66.42,59425.09,22.6,-0.75744,0.00021,7.0561]
[1780687331424,66.42,59425.09,22.6,-0.75744,0.00021,7.0561]
[1780687332377,66.42,59425.09,22.6,-0.75744,0.00021,7.0561]
[1780687332610,66.42,59425.09,22.6,-0.75744,0.00021,7.0561]
[1780687332423,66.42,59413.61,22.6,-0.75984,0.00021,7.01673]
[1780687332648,66.41,59406.08,22.6,-0.76141,0.00021,6.99071]
[1780687333649,66.41,59401.52,22.6,-0.76237,0.00021,6.97482]
[1780687335029,66.41,59409.64,22.6,-0.7607,0.00021,7.00254]
[1780687336686,66.4,59413.44,22.6,-0.75993,0.00021,7.01534]
[1780687338523,66.4,59413.44,22.6,-0.75993,0.00021,7.01534]
[1780687338620,66.4,59414.62,22.6,-0.75969,0.00021,7.01917]
[1780687338747,66.4,59414.62,22.6,-0.75969,0.00021,7.01917]
[1780687338939,66.4,59414.62,22.6,-0.75969,0.00021,7.01917]
[1780687339077,66.4,59414.62,22.6,-0.75969,0.00021,7.01917]
[1780687339158,66.4,59413.76,22.6,-0.75988,0.00021,7.01611]
[1780687339654,66.4,59413.76,22.6,-0.75988,0.00021,7.01611]
[1780687339983,66.4,59413.76,22.6,-0.75988,0.00021,7.01611]
[1780687340071,66.39,59403.12,22.6,-0.7621,0.00021,6.97938]
[1780687341832,66.39,59399.27,22.6,-0.7629,0.00021,6.96601]
[1780687342737,66.39,59394.77,22.6,-0.76383,0.00021,6.95031]
[1780687344331,66.39,59394.77,22.6,-0.76383,0.00021,6.95031]
[1780687344351,66.38,59399.0,22.6,-0.76298,0.00021,6.96461]
[1780687344873,66.38,59399.0,22.6,-0.76298,0.00021,6.96461]
[1780687345101,66.38,59399.0,22.6,-0.76298,0.00021,6.96461]
[1780687345140,66.38,59407.08,22.6,-0.76131,0.00021,6.99242]
[1780687345762,66.38,59408.03,22.6,-0.76112,0.00021,6.99558]
[1780687346769,66.38,59405.88,22.6,-0.76158,0.00021,6.98801]
[1780687348524,66.38,59405.88,22.6,-0.76158,0.00021,6.98801]
[1780687348609,66.37,59405.11,22.6,-0.76176,0.00021,6.98504]
[1780687348788,66.37,59399.44,22.6,-0.76293,0.00021,6.96552]
[1780687349797,66.37,59397.71,22.6,-0.7633,0.00021,6.95938]
[1780687350896,66.37,59397.71,22.6,-0.7633,0.00021,6.95938]
[1780687351529,66.37,59397.71,22.6,-0.7633,0.00021,6.95938]
[1780687351594,66.37,59397.71,22.6,-0.7633,0.00021,6.95938]
[1780687351588,66.36,59402.58,22.6,-0.76246,0.00021,6.96888]
[1780687351789,66.36,59402.58,22.6,-0.76246,0.00021,6.96888]
[1780687352137,66.36,59402.58,22.6,-0.76246,0.00021,6.96888]
[1780687352246,66.36,59419.0,22.6,-0.75905,0.00021,7.02524]
[1780687352822,66.36,59438.52,22.6,-0.75498,0.00021,7.09158]
[1780687353829,66.36,59448.88,22.6,-0.7528,0.00021,7.12649]
[1780687355593,66.36,59448.88,22.6,-0.7528,0.00021,7.12649]
[1780687355603,66.36,59448.88,22.6,-0.7528,0.00021,7.12649]
[1780687355610,66.36,59448.88,22.6,-0.7528,0.00021,7.12649]
[1780687355642,66.36,59456.21,22.6,-0.75126,0.00021,7.15103]
[1780687356444,66.36,59456.21,22.6,-0.75126,0.00021,7.15103]
[1780687356509,66.35,59457.38,22.6,-0.75103,0.00021,7.1548]
[1780687357564,66.35,59457.38,22.6,-0.75103,0.00021,7.1548]
[1780687357572,66.35,59471.64,22.6,-0.74801,0.00021,7.20237]
[1780687358275,66.35,59471.64,22.6,-0.74801,0.00021,7.20237]
[1780687358455,66.35,59471.64,22.6,-0.74801,0.00021,7.20237]
[1780687358593,66.35,59471.64,22.6,-0.74801,0.00021,7.20237]
[1780687358566,66.35,59476.72,22.6,-0.74693,0.00021,7.21917]
[1780687358772,66.35,59476.72,22.6,-0.74693,0.00021,7.21917]
[1780687358867,66.35,59482.34,22.6,-0.74574,0.00021,7.2377]
[1780687360342,66.35,59482.34,22.6,-0.74574,0.00021,7.2377]
[1780687360532,66.35,59482.34,22.6,-0.74574,0.00021,7.2377]
[1780687360598,66.35,59482.34,22.6,-0.74574,0.00021,7.2377]
[1780687361558,66.34,59483.02,22.6,-0.74561,0.00021,7.2398]
[1780687361619,66.34,59483.02,22.6,-0.74561,0.00021,7.2398]
[1780687361670,66.34,59483.02,22.6,-0.74561,0.00021,7.2398]
[1780687361659,66.34,59487.42,22.6,-0.74467,0.00021,7.25425]
[1780687362049,66.34,59487.42,22.6,-0.74467,0.00021,7.25425]
[1780687362204,66.34,59487.42,22.6,-0.74467,0.00021,7.25425]
[1780687362489,66.34,59486.28,22.6,-0.74492,0.00021,7.25035]
[1780687363605,66.3,59481.35,22.6,-0.74612,0.00021,7.23191]
[1780687363986,66.3,59481.35,22.6,-0.74612,0.00021,7.23191]
[1780687364417,66.3,59481.35,22.6,-0.74612,0.00021,7.23191]
[1780687365934,66.29,59508.14,22.6,-0.74037,0.00022,7.32008]
[1780687366163,66.29,59508.14,22.6,-0.74037,0.00022,7.32008]
[1780687366653,66.29,59508.14,22.6,-0.74037,0.00022,7.32008]
[1780687366315,66.29,59530.77,22.6,-0.73545,0.00022,7.39356]
[1780687366934,66.29,59530.77,22.6,-0.73545,0.00022,7.39356]
[1780687367225,66.29,59530.77,22.6,-0.73545,0.00022,7.39356]
[1780687367526,66.29,59530.77,22.6,-0.73545,0.00022,7.39356]
[1780687367548,66.29,59530.77,22.6,-0.73545,0.00022,7.39356]
[1780687367652,66.23,59526.66,22.6,-0.73653,0.00022,7.37766]
[1780687367782,66.23,59526.66,22.6,-0.73653,0.00022,7.37766]
[1780687367861,66.23,59526.66,22.6,-0.73653,0.00022,7.37766]
[1780687367871,66.23,59526.66,22.6,-0.73653,0.00022,7.37766]
[1780687368077,66.23,59511.23,22.6,-0.73989,0.00022,7.32739]
[1780687369202,66.23,59511.23,22.6,-0.73989,0.00022,7.32739]
[1780687369395,66.11,59501.5,22.6,-0.74239,0.00022,7.28971]
[1780687370087,66.11,59501.5,22.6,-0.74239,0.00022,7.28971]
[1780687370147,66.11,59503.67,22.6,-0.74192,0.00022,7.29686]
[1780687371177,66.11,59503.67,22.6,-0.74192,0.00022,7.29686]
[1780687371567,66.11,59503.67,22.6,-0.74192,0.00022,7.29686]
[1780687371583,66.11,59511.14,22.6,-0.74032,0.00022,7.32116]
[1780687372399,66.11,59511.14,22.6,-0.74032,0.00022,7.32116]
[1780687372508,66.11,59511.14,22.6,-0.74032,0.00022,7.32116]
[1780687372579,66.11,59511.14,22.6,-0.74032,0.00022,7.32116]
[1780687372630,66.05,59505.08,22.6,-0.74181,0.00022,7.29864]
[1780687372803,66.05,59505.08,22.6,-0.74181,0.00022,7.29864]
[1780687373055,66.05,59505.08,22.6,-0.74181,0.00022,7.29864]
[1780687373560,66.05,59505.08,22.6,-0.74181,0.00022,7.29864]
[1780687373642,66.01,59487.43,22.6,-0.74578,0.00022,7.23769]
[1780687373761,66.01,59487.43,22.6,-0.74578,0.00022,7.23769]
[1780687373905,66.01,59487.43,22.6,-0.74578,0.00022,7.23769]
[1780687373934,66.01,59487.43,22.6,-0.74578,0.00022,7.23769]
[1780687374460,66.01,59487.43,22.6,-0.74578,0.00022,7.23769]
[1780687374483,66.01,59470.76,22.6,-0.74936,0.00021,7.18187]
[1780687375043,66.01,59470.76,22.6,-0.74936,0.00021,7.18187]
[1780687375239,66.01,59470.76,22.6,-0.74936,0.00021,7.18187]
[1780687375405,66.01,59470.76,22.6,-0.74936,0.00021,7.18187]
[1780687375510,66.0,59452.3,22.6,-0.7533,0.00021,7.11927]
[1780687376047,66.0,59452.3,22.6,-0.7533,0.00021,7.11927]
[1780687376077,66.0,59452.3,22.6,-0.7533,0.00021,7.11927]
[1780687376163,66.0,59457.9,22.6,-0.75213,0.00021,7.13799]
[1780687377634,66.0,59457.9,22.6,-0.75213,0.00021,7.13799]
[1780687377673,65.99,59456.71,22.6,-0.7524,0.00021,7.13363]
[1780687378061,65.99,59456.71,22.6,-0.7524,0.00021,7.13363]
[1780687378141,65.99,59460.28,22.6,-0.75164,0.00021,7.14571]
[1780687379117,65.99,59460.28,22.6,-0.75164,0.00021,7.14571]
[1780687379192,65.99,59458.66,22.6,-0.752,0.00021,7.14006]
[1780687380423,65.99,59458.66,22.6,-0.752,0.00021,7.14006]
[1780687380538,65.98,59456.39,22.6,-0.75249,0.00021,7.13219]
[1780687381200,65.98,59456.39,22.6,-0.75249,0.00021,7.13219]
[1780687381601,65.98,59456.39,22.6,-0.75249,0.00021,7.13219]
[1780687381632,65.98,59455.15,22.6,-0.75278,0.00021,7.12765]
[1780687381877,65.98,59455.15,22.6,-0.75278,0.00021,7.12765]
[1780687382314,65.98,59455.15,22.6,-0.75278,0.00021,7.12765]
[1780687382322,65.97,59444.79,22.6,-0.75499,0.00021,7.09222]
[1780687383166,65.97,59444.79,22.6,-0.75499,0.00021,7.09222]
[1780687383548,65.97,59444.79,22.6,-0.75499,0.00021,7.09222]
[1780687383621,65.97,59435.66,22.6,-0.75692,0.00021,7.06086]
[1780687384300,65.97,59427.53,22.6,-0.75863,0.00021,7.03297]
[1780687385102,65.97,59415.72,22.6,-0.76111,0.00021,6.99214]
[1780687386114,65.96,59418.92,22.6,-0.76045,0.00021,7.00303]
[1780687387694,65.96,59418.92,22.6,-0.76045,0.00021,7.00303]
[1780687387131,65.96,59425.31,22.6,-0.75912,0.00021,7.02492]
[1780687388644,65.96,59446.75,22.6,-0.75462,0.00021,7.0981]
[1780687389040,65.96,59446.75,22.6,-0.75462,0.00021,7.0981]
[1780687389142,65.96,59446.75,22.6,-0.75462,0.00021,7.0981]
[1780687389728,65.95,59476.49,22.6,-0.7483,0.00021,7.1985]
[1780687390160,65.95,59484.96,22.6,-0.74649,0.00022,7.22687]
[1780687392181,65.95,59493.63,22.6,-0.74463,0.00022,7.2556]
[1780687393662,65.95,59493.63,22.6,-0.74463,0.00022,7.2556]
[1780687393707,65.94,59505.83,22.6,-0.74202,0.00022,7.29566]
[1780687394433,65.94,59505.83,22.6,-0.74202,0.00022,7.29566]
[1780687394458,65.94,59516.93,22.6,-0.73961,0.00022,7.33208]
[1780687395057,65.94,59516.93,22.6,-0.73961,0.00022,7.33208]
[1780687395173,65.94,59516.93,22.6,-0.73961,0.00022,7.33208]
[1780687395233,65.94,59516.93,22.6,-0.73961,0.00022,7.33208]
[1780687395529,65.93,59527.08,22.6,-0.73741,0.00022,7.36514]
[1780687396214,65.93,59531.65,22.6,-0.73642,0.00022,7.37986]
[1780687396894,65.93,59531.65,22.6,-0.73642,0.00022,7.37986]
[1780687397016,65.93,59531.65,22.6,-0.73642,0.00022,7.37986]
[1780687397091,65.93,59531.65,22.6,-0.73642,0.00022,7.37986]
[1780687397732,65.93,59531.65,22.6,-0.73642,0.00022,7.37986]
[1780687397222,65.89,59533.2,22.6,-0.73621,0.00022,7.38302]
[1780687397761,65.89,59533.2,22.6,-0.73621,0.00022,7.38302]
[1780687398042,65.89,59533.2,22.6,-0.73621,0.00022,7.38302]
[1780687398229,65.85,59530.87,22.6,-0.73686,0.00022,7.37352]
[1780687399236,65.8,59526.99,22.6,-0.73786,0.00022,7.35866]
[1780687400406,65.8,59526.99,22.6,-0.73786,0.00022,7.35866]
[1780687400712,65.8,59522.06,22.6,-0.73895,0.00022,7.34228]
[1780687402268,65.79,59521.22,22.6,-0.73916,0.00022,7.33914]
[1780687403571,65.79,59522.57,22.6,-0.73888,0.00022,7.34339]
[1780687404282,65.78,59519.22,22.6,-0.73963,0.00022,7.33219]
[1780687405555,65.74,59517.72,22.6,-0.7401,0.00022,7.32509]
[1780687406296,65.69,59515.89,22.6,-0.74064,0.00022,7.31697]
[1780687407396,65.65,59513.7,22.6,-0.74126,0.00022,7.30774]
[1780687408310,65.61,59523.16,22.6,-0.73935,0.00022,7.33675]
[1780687409521,65.61,59523.16,22.6,-0.73935,0.00022,7.33675]
[1780687409559,65.55,59531.81,22.6,-0.73762,0.00022,7.36273]
[1780687410403,65.55,59531.81,22.6,-0.73762,0.00022,7.36273]
[1780687410496,65.5,59532.99,22.6,-0.73755,0.00022,7.3639]
[1780687411336,65.44,59527.86,22.6,-0.73901,0.00022,7.33739]
[1780687412645,65.39,59521.8,22.6,-0.74051,0.00022,7.31486]
[1780687413350,65.34,59513.21,22.6,-0.74254,0.00022,7.28403]
[1780687414482,65.34,59513.21,22.6,-0.74254,0.00022,7.28403]
[1780687414579,65.34,59504.59,22.6,-0.74444,0.00022,7.25498]
[1780687415109,65.34,59504.59,22.6,-0.74444,0.00022,7.25498]
[1780687415437,65.34,59504.59,22.6,-0.74444,0.00022,7.25498]
[1780687415559,65.34,59504.59,22.6,-0.74444,0.00022,7.25498]
[1780687415770,65.34,59504.59,22.6,-0.74444,0.00022,7.25498]
[1780687415791,65.34,59504.59,22.6,-0.74444,0.00022,7.25498]
[1780687415662,65.34,59483.5,22.6,-0.74902,0.00022,7.18382]
[1780687416033,65.34,59483.5,22.6,-0.74902,0.00022,7.18382]
[1780687416689,65.34,59483.5,22.6,-0.74902,0.00022,7.18382]
[1780687416775,65.34,59483.5,22.6,-0.74902,0.00022,7.18382]
[1780687416732,65.33,59474.97,22.6,-0.75088,0.00022,7.15445]
[1780687417377,65.33,59481.91,22.6,-0.74939,0.00022,7.178]
[1780687418403,65.33,59489.77,22.6,-0.74769,0.00022,7.20464]
[1780687419396,65.33,59495.04,22.6,-0.74656,0.00022,7.22222]
[1780687420018,65.33,59495.04,22.6,-0.74656,0.00022,7.22222]
[1780687420401,65.32,59493.38,22.6,-0.74693,0.00022,7.21648]
[1780687422731,65.32,59493.26,22.6,-0.74696,0.00022,7.21594]
[1780687422415,65.32,59484.81,22.6,-0.74881,0.00022,7.18716]
[1780687422893,65.32,59484.81,22.6,-0.74881,0.00022,7.18716]
[1780687423422,65.31,59482.32,22.6,-0.74935,0.00022,7.17856]
[1780687424429,65.31,59486.34,22.6,-0.74849,0.00022,7.19207]
[1780687425436,65.31,59489.77,22.6,-0.74776,0.00022,7.20353]
[1780687426443,65.31,59492.67,22.6,-0.74714,0.00022,7.21317]
[1780687427450,65.3,59497.0,22.6,-0.74621,0.00022,7.22762]
[1780687428223,65.3,59497.0,22.6,-0.74621,0.00022,7.22762]
[1780687428462,65.3,59497.0,22.6,-0.74621,0.00022,7.22762]
[1780687428576,65.3,59507.13,22.6,-0.74402,0.00022,7.26149]
[1780687429241,65.3,59507.13,22.6,-0.74402,0.00022,7.26149]
[1780687429332,65.3,59507.13,22.6,-0.74402,0.00022,7.26149]
[1780687429774,65.3,59507.13,22.6,-0.74402,0.00022,7.26149]
[1780687429467,65.29,59510.08,22.6,-0.74339,0.00022,7.27116]
[1780687430118,65.29,59510.08,22.6,-0.74339,0.00022,7.27116]
[1780687430475,65.29,59513.38,22.6,-0.74268,0.00022,7.28197]
[1780687430855,65.29,59513.38,22.6,-0.74268,0.00022,7.28197]
[1780687431704,65.29,59513.38,22.6,-0.74268,0.00022,7.28197]
[1780687431740,65.28,59512.01,22.6,-0.743,0.00022,7.27715]
[1780687432489,65.28,59496.06,22.6,-0.74649,0.00022,7.22332]
[1780687433145,65.28,59496.06,22.6,-0.74649,0.00022,7.22332]
[1780687433699,65.28,59492.31,22.6,-0.74732,0.00022,7.21047]
[1780687434020,65.28,59492.31,22.6,-0.74732,0.00022,7.21047]
[1780687434503,65.27,59496.35,22.6,-0.74645,0.00022,7.22395]
[1780687435511,65.27,59495.45,22.6,-0.74666,0.00022,7.22072]
[1780687437525,65.26,59493.94,22.6,-0.74701,0.00022,7.21526]
[1780687438532,65.26,59491.33,22.6,-0.74759,0.00022,7.20626]
[1780687440174,65.26,59491.62,22.6,-0.74754,0.00022,7.20707]
[1780687440577,65.26,59479.64,22.6,-0.75013,0.00022,7.16639]
[1780687440957,65.26,59479.64,22.6,-0.75013,0.00022,7.16639]
[1780687441183,65.26,59479.64,22.6,-0.75013,0.00022,7.16639]
[1780687441215,65.26,59479.64,22.6,-0.75013,0.00022,7.16639]
[1780687441392,65.26,59479.64,22.6,-0.75013,0.00022,7.16639]
[1780687441772,65.26,59479.64,22.6,-0.75013,0.00022,7.16639]
[1780687441563,65.26,59486.4,22.6,-0.74867,0.00022,7.18938]
[1780687442855,65.26,59486.4,22.6,-0.74867,0.00022,7.18938]
[1780687443666,65.26,59486.4,22.6,-0.74867,0.00022,7.18938]
[1780687442570,65.26,59481.49,22.6,-0.74973,0.00022,7.17269]
[1780687444136,65.26,59481.49,22.6,-0.74973,0.00022,7.17269]
[1780687444169,65.26,59481.49,22.6,-0.74973,0.00022,7.17269]
[1780687444616,65.25,59466.51,22.6,-0.75297,0.00021,7.12135]
[1780687445547,65.25,59466.51,22.6,-0.75297,0.00021,7.12135]
[1780687445978,65.25,59475.75,22.6,-0.75098,0.00022,7.15296]
[1780687446969,65.25,59483.69,22.6,-0.74927,0.00022,7.18]
[1780687447542,65.25,59483.69,22.6,-0.74927,0.00022,7.18]
[1780687447624,65.25,59485.68,22.6,-0.74885,0.00022,7.18664]
[1780687448631,65.25,59487.71,22.6,-0.74842,0.00022,7.19339]
[1780687450000,65.25,59487.71,22.6,-0.74842,0.00022,7.19339]
[1780687450259,65.24,59487.85,22.6,-0.74841,0.00022,7.19357]
[1780687450943,65.24,59487.85,22.6,-0.74841,0.00022,7.19357]
[1780687450952,65.24,59487.85,22.6,-0.74841,0.00022,7.19357]
[1780687451163,65.24,59487.85,22.6,-0.74841,0.00022,7.19357]
[1780687451173,65.24,59487.85,22.6,-0.74841,0.00022,7.19357]
[1780687451064,65.24,59503.04,22.6,-0.7451,0.00022,7.2449]
[1780687451280,65.24,59503.04,22.6,-0.7451,0.00022,7.2449]
[1780687451654,65.24,59510.79,22.6,-0.74342,0.00022,7.27078]
[1780687452680,65.23,59521.31,22.6,-0.74113,0.00022,7.30574]
[1780687454104,65.23,59522.83,22.6,-0.74081,0.00022,7.31063]
[1780687454716,65.23,59522.83,22.6,-0.74081,0.00022,7.31063]
[1780687454884,65.23,59515.07,22.6,-0.74252,0.00022,7.2846]
[1780687455699,65.19,59513.87,22.6,-0.7429,0.00022,7.27881]
[1780687457714,65.19,59516.88,22.6,-0.74226,0.00022,7.28864]
[1780687459847,65.18,59521.17,22.6,-0.74133,0.00022,7.30275]
[1780687460735,65.18,59517.63,22.6,-0.74212,0.00022,7.29077]
[1780687461742,65.18,59518.55,22.6,-0.74193,0.00022,7.29372]
[1780687463048,65.17,59514.45,22.6,-0.74284,0.00022,7.27974]
[1780687463756,65.17,59523.64,22.6,-0.74083,0.00022,7.31044]
[1780687464763,65.17,59530.34,22.6,-0.73935,0.00022,7.33266]
[1780687465653,65.17,59530.34,22.6,-0.73935,0.00022,7.33266]
[1780687465770,65.17,59541.63,22.6,-0.73686,0.00022,7.36993]
[1780687466777,65.17,59542.91,22.6,-0.73658,0.00022,7.37407]
[1780687467784,65.16,59541.67,22.6,-0.73687,0.00022,7.36988]
[1780687468791,65.16,59542.84,22.6,-0.73661,0.00022,7.37362]
[1780687469798,65.16,59541.75,22.6,-0.73686,0.00022,7.36992]
[1780687472819,65.15,59540.3,22.6,-0.73736,0.00022,7.35778]
[1780687473826,65.15,59528.38,22.6,-0.74001,0.00022,7.3181]
[1780687474439,65.15,59528.38,22.6,-0.74001,0.00022,7.3181]
[1780687474833,65.14,59521.71,22.6,-0.74149,0.00022,7.29569]
[1780687475840,65.14,59522.92,22.6,-0.74123,0.00022,7.29959]
[1780687476847,65.14,59529.79,22.6,-0.73973,0.00022,7.32236]
[1780687478055,65.14,59529.79,22.6,-0.73973,0.00022,7.32236]
[1780687478112,65.14,59529.79,22.6,-0.73973,0.00022,7.32236]
[1780687478146,65.14,59544.23,22.6,-0.73653,0.00022,7.37004]
[1780687478378,65.14,59544.23,22.6,-0.73653,0.00022,7.37004]
[1780687478757,65.14,59544.23,22.6,-0.73653,0.00022,7.37004]
[1780687478875,65.13,59565.25,22.6,-0.73185,0.00022,7.43878]
[1780687479288,65.13,59565.25,22.6,-0.73185,0.00022,7.43878]
[1780687480026,65.13,59565.25,22.6,-0.73185,0.00022,7.43878]
[1780687480081,65.13,59565.25,22.6,-0.73185,0.00022,7.43878]
[1780687480106,65.13,59573.15,22.6,-0.7301,0.00022,7.46418]
[1780687480888,65.13,59571.93,22.6,-0.73037,0.00022,7.46023]
[1780687481894,65.1,59574.88,22.6,-0.72979,0.00023,7.46858]
[1780687482664,65.1,59574.88,22.6,-0.72979,0.00023,7.46858]
[1780687482734,65.1,59574.88,22.6,-0.72979,0.00023,7.46858]
[1780687482902,65.08,59574.32,22.6,-0.73,0.00023,7.46563]
[1780687485164,65.05,59573.81,22.6,-0.7302,0.00023,7.46275]
[1780687484916,65.0,59569.51,22.6,-0.73134,0.00022,7.44644]
[1780687486177,65.0,59569.51,22.6,-0.73134,0.00022,7.44644]
[1780687485923,64.99,59567.52,22.6,-0.7318,0.00022,7.43978]
[1780687486930,64.99,59571.4,22.6,-0.73093,0.00022,7.45232]
[1780687487983,64.99,59571.4,22.6,-0.73093,0.00022,7.45232]
[1780687488069,64.99,59577.41,22.6,-0.72958,0.00023,7.47183]
[1780687488357,64.99,59577.41,22.6,-0.72958,0.00023,7.47183]
[1780687488944,64.96,59578.11,22.6,-0.72952,0.00023,7.47276]
[1780687489836,64.96,59578.11,22.6,-0.72952,0.00023,7.47276]
[1780687489952,64.96,59567.95,22.6,-0.73181,0.00022,7.43973]
[1780687490331,64.96,59567.95,22.6,-0.73181,0.00022,7.43973]
[1780687490399,64.96,59567.95,22.6,-0.73181,0.00022,7.43973]
[1780687490634,64.96,59567.95,22.6,-0.73181,0.00022,7.43973]
[1780687490958,64.92,59559.19,22.6,-0.7339,0.00022,7.40928]
[1780687491965,64.92,59558.17,22.6,-0.73414,0.00022,7.4058]
[1780687492403,64.92,59558.17,22.6,-0.73414,0.00022,7.4058]
[1780687492973,64.92,59562.64,22.6,-0.73315,0.00022,7.42033]
[1780687493980,64.91,59561.37,22.6,-0.73344,0.00022,7.41602]
[1780687495689,64.91,59562.09,22.6,-0.73329,0.00022,7.41823]
[1780687495845,64.91,59562.09,22.6,-0.73329,0.00022,7.41823]
[1780687495994,64.91,59562.77,22.6,-0.73315,0.00022,7.42032]
[1780687496696,64.91,59562.77,22.6,-0.73315,0.00022,7.42032]
[1780687497002,64.9,59564.95,22.6,-0.73267,0.00022,7.42731]
[1780687498011,64.9,59569.54,22.6,-0.73165,0.00022,7.44219]
[1780687499018,64.9,59572.29,22.6,-0.73103,0.00023,7.45106]
[1780687499550,64.9,59572.29,22.6,-0.73103,0.00023,7.45106]
[1780687500029,64.9,59577.6,22.6,-0.72985,0.00023,7.46819]
[1780687500599,64.9,59577.6,22.6,-0.72985,0.00023,7.46819]
[1780687501041,64.9,59599.28,22.6,-0.72493,0.00023,7.53807]
[1780687502065,64.89,59606.75,22.6,-0.72324,0.00023,7.56179]
[1780687502652,64.89,59606.75,22.6,-0.72324,0.00023,7.56179]
[1780687503057,64.89,59602.89,22.6,-0.72412,0.00023,7.54949]
[1780687504073,64.89,59612.13,22.6,-0.72202,0.00023,7.57874]
[1780687504681,64.89,59612.13,22.6,-0.72202,0.00023,7.57874]
[1780687504831,64.89,59612.13,22.6,-0.72202,0.00023,7.57874]
[1780687505072,64.85,59615.37,22.6,-0.72142,0.00023,7.58713]
[1780687505632,64.85,59615.37,22.6,-0.72142,0.00023,7.58713]
[1780687506079,64.81,59619.54,22.6,-0.72057,0.00023,7.59884]
[1780687507223,64.81,59619.54,22.6,-0.72057,0.00023,7.59884]
[1780687507249,64.77,59623.42,22.6,-0.7198,0.00023,7.60952]
[1780687507318,64.77,59623.42,22.6,-0.7198,0.00023,7.60952]
[1780687507596,64.77,59623.42,22.6,-0.7198,0.00023,7.60952]
[1780687507998,64.77,59623.42,22.6,-0.7198,0.00023,7.60952]
[1780687508964,64.73,59622.96,22.6,-0.72003,0.00023,7.60641]
[1780687509131,64.69,59629.02,22.6,-0.71876,0.00023,7.62392]
[1780687509446,64.69,59629.02,22.6,-0.71876,0.00023,7.62392]
[1780687510122,64.67,59649.81,22.6,-0.71402,0.00023,7.68782]
[1780687510590,64.67,59649.81,22.6,-0.71402,0.00023,7.68782]
[1780687511132,64.64,59656.49,22.6,-0.71255,0.00023,7.70748]
[1780687512243,64.64,59656.49,22.6,-0.71255,0.00023,7.70748]
[1780687512278,64.61,59662.2,22.6,-0.7113,0.00023,7.72391]
[1780687512330,64.61,59662.2,22.6,-0.7113,0.00023,7.72391]
[1780687512826,64.61,59662.2,22.6,-0.7113,0.00023,7.72391]
[1780687513272,64.61,59662.2,22.6,-0.7113,0.00023,7.72391]
[1780687513145,64.58,59672.95,22.6,-0.70889,0.00023,7.75555]
[1780687513915,64.58,59672.95,22.6,-0.70889,0.00023,7.75555]
[1780687514151,64.54,59672.16,22.6,-0.7092,0.00023,7.75159]
[1780687515159,64.48,59662.33,22.6,-0.71167,0.00023,7.71929]
[1780687516165,64.44,59660.99,22.6,-0.71213,0.00023,7.71334]
[1780687517087,64.44,59660.99,22.6,-0.71213,0.00023,7.71334]
[1780687517172,64.4,59663.42,22.6,-0.71167,0.00023,7.71941]
[1780687518179,64.37,59666.75,22.6,-0.71099,0.00023,7.72852]
[1780687518914,64.37,59666.75,22.6,-0.71099,0.00023,7.72852]
[1780687519181,64.37,59666.75,22.6,-0.71099,0.00023,7.72852]
[1780687519194,64.34,59662.09,22.6,-0.71218,0.00023,7.71287]
[1780687520193,64.29,59652.49,22.6,-0.71456,0.00023,7.68129]
[1780687521201,64.26,59654.54,22.6,-0.71419,0.00023,7.68627]
[1780687521439,64.26,59654.54,22.6,-0.71419,0.00023,7.68627]
[1780687522208,64.22,59656.63,22.6,-0.71382,0.00023,7.69135]
[1780687522508,64.22,59656.63,22.6,-0.71382,0.00023,7.69135]
[1780687522530,64.22,59656.63,22.6,-0.71382,0.00023,7.69135]
[1780687523346,64.22,59656.63,22.6,-0.71382,0.00023,7.69135]
[1780687523225,64.19,59642.45,22.6,-0.71725,0.00023,7.64535]
[1780687523558,64.19,59642.45,22.6,-0.71725,0.00023,7.64535]
[1780687524222,64.18,59637.26,22.6,-0.71846,0.00023,7.6288]
[1780687524667,64.18,59637.26,22.6,-0.71846,0.00023,7.6288]
[1780687525229,64.18,59629.53,22.6,-0.72027,0.00023,7.60407]
[1780687526236,64.17,59623.96,22.6,-0.72157,0.00023,7.58614]
[1780687527089,64.17,59623.96,22.6,-0.72157,0.00023,7.58614]
[1780687527243,64.17,59618.14,22.6,-0.72293,0.00023,7.56735]
[1780687527605,64.17,59618.14,22.6,-0.72293,0.00023,7.56735]
[1780687528307,64.17,59618.14,22.6,-0.72293,0.00023,7.56735]
[1780687528252,64.17,59611.39,22.6,-0.7245,0.00023,7.54546]
[1780687528942,64.17,59611.39,22.6,-0.7245,0.00023,7.54546]
[1780687529095,64.17,59611.39,22.6,-0.7245,0.00023,7.54546]
[1780687529101,64.17,59611.39,22.6,-0.7245,0.00023,7.54546]
[1780687529259,64.17,59602.97,22.6,-0.72643,0.00023,7.51818]
[1780687529839,64.17,59602.97,22.6,-0.72643,0.00023,7.51818]
[1780687530267,64.16,59604.64,22.6,-0.72607,0.00023,7.52332]
[1780687530715,64.16,59604.64,22.6,-0.72607,0.00023,7.52332]
[1780687531275,64.16,59615.31,22.6,-0.72376,0.00023,7.55088]
[1780687531996,64.16,59615.31,22.6,-0.72376,0.00023,7.55088]
[1780687532014,64.16,59615.31,22.6,-0.72376,0.00023,7.55088]
[1780687532281,64.16,59609.62,22.6,-0.72508,0.00023,7.53237]
[1780687532778,64.16,59609.62,22.6,-0.72508,0.00023,7.53237]
[1780687533288,64.15,59598.0,22.6,-0.72776,0.00023,7.49447]
[1780687534295,64.15,59594.49,22.6,-0.72857,0.00023,7.48289]
[1780687535280,64.15,59594.49,22.6,-0.72857,0.00023,7.48289]
[1780687535311,64.15,59585.47,22.6,-0.73064,0.00023,7.4532]
[1780687535657,64.15,59585.47,22.6,-0.73064,0.00023,7.4532]
[1780687535869,64.15,59585.47,22.6,-0.73064,0.00023,7.4532]
[1780687536329,64.15,59566.58,22.6,-0.73493,0.00023,7.39067]
[1780687536625,64.15,59566.58,22.6,-0.73493,0.00023,7.39067]
[1780687537340,64.15,59547.87,22.6,-0.73916,0.00022,7.32789]
[1780687538179,64.15,59547.87,22.6,-0.73916,0.00022,7.32789]
[1780687538394,64.14,59550.96,22.6,-0.73847,0.00022,7.33819]
[1780687539059,64.14,59550.96,22.6,-0.73847,0.00022,7.33819]
[1780687539363,64.14,59555.74,22.6,-0.7374,0.00023,7.35418]
[1780687540369,64.14,59563.14,22.6,-0.73574,0.00023,7.37886]
[1780687542383,64.14,59560.55,22.6,-0.73634,0.00023,7.36996]
[1780687542774,64.14,59560.55,22.6,-0.73634,0.00023,7.36996]
[1780687543395,64.13,59558.97,22.6,-0.7367,0.00023,7.3646]
[1780687544402,64.13,59555.93,22.6,-0.73739,0.00023,7.35442]
[1780687545409,64.13,59554.57,22.6,-0.7377,0.00023,7.34979]
[1780687546416,64.13,59556.0,22.6,-0.73738,0.00023,7.35448]
[1780687547423,64.13,59553.61,22.6,-0.73793,0.00023,7.34641]
[1780687548430,64.13,59548.64,22.6,-0.73905,0.00022,7.32965]
[1780687549186,64.13,59548.64,22.6,-0.73905,0.00022,7.32965]
[1780687549437,64.13,59550.58,22.6,-0.73861,0.00022,7.33615]
[1780687550313,64.13,59550.58,22.6,-0.73861,0.00022,7.33615]
[1780687550444,64.13,59553.42,22.6,-0.73798,0.00023,7.34566]
[1780687551064,64.13,59553.42,22.6,-0.73798,0.00023,7.34566]
[1780687551400,64.13,59553.42,22.6,-0.73798,0.00023,7.34566]
[1780687551414,64.13,59553.42,22.6,-0.73798,0.00023,7.34566]
[1780687551451,64.13,59564.42,22.6,-0.7355,0.00023,7.38243]
[1780687552002,64.13,59564.42,22.6,-0.7355,0.00023,7.38243]
[1780687552016,64.13,59564.42,22.6,-0.7355,0.00023,7.38243]
[1780687552458,64.13,59578.86,22.6,-0.73222,0.00023,7.43035]
[1780687553471,64.13,59604.92,22.6,-0.72626,0.00023,7.51577]
[1780687553814,64.13,59604.92,22.6,-0.72626,0.00023,7.51577]
[1780687554272,64.13,59604.92,22.6,-0.72626,0.00023,7.51577]
[1780687554455,64.13,59604.92,22.6,-0.72626,0.00023,7.51577]
[1780687554287,64.12,59604.92,22.6,-0.72627,0.00023,7.51572]
[1780687554719,64.12,59604.92,22.6,-0.72627,0.00023,7.51572]
[1780687554916,64.12,59616.81,22.6,-0.72353,0.00023,7.55417]
[1780687555825,64.12,59616.81,22.6,-0.72353,0.00023,7.55417]
[1780687556242,64.12,59622.51,22.6,-0.72221,0.00023,7.57243]
[1780687556503,64.12,59635.01,22.6,-0.71931,0.00023,7.61236]
[1780687557558,64.12,59635.01,22.6,-0.71931,0.00023,7.61236]
[1780687557763,64.12,59640.2,22.6,-0.71811,0.00023,7.62878]
[1780687558848,64.12,59640.2,22.6,-0.71811,0.00023,7.62878]
[1780687558950,64.12,59640.2,22.6,-0.71811,0.00023,7.62878]
[1780687559041,64.12,59640.2,22.6,-0.71811,0.00023,7.62878]
[1780687559133,64.12,59652.11,22.6,-0.71533,0.00023,7.66625]
[1780687559896,64.12,59652.11,22.6,-0.71533,0.00023,7.66625]
[1780687559921,64.12,59652.11,22.6,-0.71533,0.00023,7.66625]
[1780687560051,64.12,59652.11,22.6,-0.71533,0.00023,7.66625]
[1780687560056,64.12,59655.15,22.6,-0.71462,0.00023,7.67572]
[1780687561059,64.12,59655.15,22.6,-0.71462,0.00023,7.67572]
[1780687561993,64.11,59654.78,22.6,-0.71472,0.00023,7.67448]
[1780687562169,64.11,59654.78,22.6,-0.71472,0.00023,7.67448]
[1780687562307,64.11,59654.78,22.6,-0.71472,0.00023,7.67448]
[1780687562368,64.11,59650.85,22.6,-0.71565,0.00023,7.66204]
[1780687562827,64.11,59650.85,22.6,-0.71565,0.00023,7.66204]
[1780687563522,64.11,59650.85,22.6,-0.71565,0.00023,7.66204]
[1780687562943,64.11,59641.08,22.6,-0.71794,0.00023,7.63109]
[1780687564196,64.11,59641.08,22.6,-0.71794,0.00023,7.63109]
[1780687564268,64.11,59647.09,22.6,-0.71654,0.00023,7.65001]
[1780687565397,64.11,59647.09,22.6,-0.71654,0.00023,7.65001]
[1780687565497,64.1,59649.22,22.6,-0.71606,0.00023,7.65655]
[1780687565582,64.1,59653.15,22.6,-0.71514,0.00023,7.6689]
[1780687567719,64.1,59652.98,22.6,-0.71518,0.00023,7.66827]
[1780687567785,64.1,59655.47,22.6,-0.71461,0.00023,7.67598]
[1780687568646,64.1,59655.47,22.6,-0.71461,0.00023,7.67598]
[1780687568696,64.1,59647.1,22.6,-0.71658,0.00023,7.64956]
[1780687569610,64.09,59648.87,22.6,-0.71617,0.00023,7.65506]
[1780687571161,64.09,59648.87,22.6,-0.71617,0.00023,7.65506]
[1780687571194,64.09,59653.06,22.6,-0.71519,0.00023,7.66815]
[1780687571624,64.09,59650.34,22.6,-0.71584,0.00023,7.6595]
[1780687574101,64.09,59649.5,22.6,-0.71604,0.00023,7.65676]
[1780687574116,64.08,59652.17,22.6,-0.71542,0.00023,7.66507]
[1780687575014,64.08,59652.17,22.6,-0.71542,0.00023,7.66507]
[1780687575076,64.08,59653.19,22.6,-0.71519,0.00023,7.66818]
[1780687575895,64.08,59653.19,22.6,-0.71519,0.00023,7.66818]
[1780687576235,64.08,59653.19,22.6,-0.71519,0.00023,7.66818]
[1780687576377,64.08,59663.92,22.6,-0.71268,0.00024,7.70164]
[1780687576884,64.08,59677.95,22.6,-0.70937,0.00024,7.74508]
[1780687577644,64.08,59677.95,22.6,-0.70937,0.00024,7.74508]
[1780687577679,64.08,59678.15,22.6,-0.70933,0.00024,7.7456]
[1780687578789,64.08,59678.15,22.6,-0.70933,0.00024,7.7456]
[1780687578804,64.08,59678.15,22.6,-0.70933,0.00024,7.7456]
[1780687579233,64.08,59678.15,22.6,-0.70933,0.00024,7.7456]
[1780687579396,64.08,59678.15,22.6,-0.70933,0.00024,7.7456]
[1780687579435,64.07,59665.28,22.6,-0.71239,0.00024,7.70554]
[1780687580371,64.07,59665.28,22.6,-0.71239,0.00024,7.70554]
[1780687580749,64.07,59665.28,22.6,-0.71239,0.00024,7.70554]
[1780687580437,64.07,59661.22,22.6,-0.71335,0.00024,7.69275]
[1780687581577,64.07,59661.22,22.6,-0.71335,0.00024,7.69275]
[1780687581085,64.07,59654.45,22.6,-0.71494,0.00023,7.67156]
[1780687581867,64.07,59654.45,22.6,-0.71494,0.00023,7.67156]
[1780687582093,64.07,59654.45,22.6,-0.71494,0.00023,7.67156]
[1780687582542,64.06,59639.93,22.6,-0.71836,0.00023,7.62546]
[1780687583039,64.06,59639.93,22.6,-0.71836,0.00023,7.62546]
[1780687583538,64.06,59639.93,22.6,-0.71836,0.00023,7.62546]
[1780687583082,64.06,59644.19,22.6,-0.71737,0.00023,7.63887]
[1780687583927,64.06,59644.19,22.6,-0.71737,0.00023,7.63887]
[1780687584230,64.06,59644.19,22.6,-0.71737,0.00023,7.63887]
[1780687584288,64.06,59648.46,22.6,-0.71638,0.00023,7.65226]
[1780687584869,64.06,59648.46,22.6,-0.71638,0.00023,7.65226]
[1780687585509,64.06,59648.46,22.6,-0.71638,0.00023,7.65226]
[1780687584975,64.05,59640.33,22.6,-0.71829,0.00023,7.62639]
[1780687585944,64.05,59640.33,22.6,-0.71829,0.00023,7.62639]
[1780687586081,64.05,59640.33,22.6,-0.71829,0.00023,7.62639]
[1780687586153,64.05,59636.26,22.6,-0.71924,0.00023,7.61346]
[1780687586581,64.05,59636.26,22.6,-0.71924,0.00023,7.61346]
[1780687586754,64.05,59633.15,22.6,-0.71998,0.00023,7.60339]
[1780687587760,64.04,59637.36,22.6,-0.71902,0.00023,7.61653]
[1780687588768,64.04,59644.79,22.6,-0.71729,0.00023,7.63998]
[1780687590149,64.04,59647.05,22.6,-0.71677,0.00023,7.64706]
[1780687590782,64.04,59648.66,22.6,-0.71639,0.00023,7.65214]
[1780687591865,64.04,59648.66,22.6,-0.71639,0.00023,7.65214]
[1780687592211,64.04,59648.66,22.6,-0.71639,0.00023,7.65214]
[1780687592222,64.03,59650.94,22.6,-0.71601,0.00023,7.6523]
[1780687592806,64.03,59648.97,22.6,-0.71648,0.00023,7.64598]
[1780687595760,64.02,59648.64,22.6,-0.71658,0.00023,7.64469]
[1780687596387,64.02,59648.64,22.6,-0.71658,0.00023,7.64469]
[1780687596918,64.02,59655.82,22.6,-0.71491,0.00023,7.66705]
[1780687597842,64.01,59664.8,22.6,-0.71281,0.00024,7.69502]
[1780687598740,64.01,59664.8,22.6,-0.71281,0.00024,7.69502]
[1780687599065,64.01,59664.8,22.6,-0.71281,0.00024,7.69502]
[1780687599166,64.01,59667.54,22.6,-0.71217,0.00024,7.70341]
[1780687600059,64.01,59667.54,22.6,-0.71217,0.00024,7.70341]
[1780687600075,64.01,59683.04,22.6,-0.70851,0.00024,7.75125]
[1780687601499,64.01,59683.04,22.6,-0.70851,0.00024,7.75125]
[1780687601507,64.01,59688.3,22.6,-0.70727,0.00024,7.76727]
[1780687602369,63.97,59682.48,22.6,-0.70875,0.00024,7.74823]
[1780687602894,63.94,59667.29,22.6,-0.71245,0.00024,7.69986]
[1780687603901,63.94,59669.31,22.6,-0.71198,0.00024,7.70604]
[1780687604908,63.93,59665.31,22.6,-0.71294,0.00024,7.69344]
[1780687606109,63.93,59670.22,22.6,-0.71179,0.00024,7.70863]
[1780687606922,63.93,59671.63,22.6,-0.71147,0.00024,7.71286]
[1780687607929,63.93,59676.34,22.6,-0.71036,0.00024,7.72741]
[1780687608936,63.92,59672.89,22.6,-0.71118,0.00024,7.71663]
[1780687609944,63.92,59662.14,22.6,-0.71373,0.00024,7.68299]
[1780687610951,63.92,59661.32,22.6,-0.71393,0.00024,7.68035]
[1780687611824,63.92,59661.32,22.6,-0.71393,0.00024,7.68035]
[1780687611866,63.92,59661.32,22.6,-0.71393,0.00024,7.68035]
[1780687612210,63.92,59661.32,22.6,-0.71393,0.00024,7.68035]
[1780687612502,63.92,59661.32,22.6,-0.71393,0.00024,7.68035]
[1780687612544,63.92,59654.35,22.6,-0.71557,0.00024,7.65837]
[1780687612904,63.92,59654.35,22.6,-0.71557,0.00024,7.65837]
[1780687612969,63.92,59635.89,22.6,-0.71989,0.00023,7.59978]
[1780687614267,63.92,59635.89,22.6,-0.71989,0.00023,7.59978]
[1780687614519,63.92,59635.89,22.6,-0.71989,0.00023,7.59978]
[1780687614524,63.91,59641.14,22.6,-0.71868,0.00023,7.61634]
[1780687614981,63.91,59651.39,22.6,-0.71628,0.00023,7.64881]
[1780687616023,63.91,59651.39,22.6,-0.71628,0.00023,7.64881]
[1780687616034,63.91,59651.39,22.6,-0.71628,0.00023,7.64881]
[1780687616200,63.91,59656.13,22.6,-0.71518,0.00024,7.66365]
[1780687617357,63.91,59656.13,22.6,-0.71518,0.00024,7.66365]
[1780687617416,63.91,59661.44,22.6,-0.71394,0.00024,7.68024]
[1780687618082,63.91,59661.44,22.6,-0.71394,0.00024,7.68024]
[1780687618157,63.9,59653.2,22.6,-0.71588,0.00023,7.65422]
[1780687619563,63.9,59653.2,22.6,-0.71588,0.00023,7.65422]
[1780687619010,63.9,59646.97,22.6,-0.71735,0.00023,7.63444]
[1780687620157,63.9,59646.97,22.6,-0.71735,0.00023,7.63444]
[1780687620241,63.9,59656.64,22.6,-0.71508,0.00024,7.66493]
[1780687621027,63.9,59662.69,22.6,-0.71367,0.00024,7.68384]
[1780687621714,63.9,59662.69,22.6,-0.71367,0.00024,7.68384]
[1780687623042,63.9,59672.32,22.6,-0.7114,0.00024,7.71375]
[1780687624048,63.89,59663.65,22.6,-0.71346,0.00024,7.6866]
[1780687625055,63.89,59663.98,22.6,-0.71339,0.00024,7.68752]
[1780687626065,63.89,59669.67,22.6,-0.71205,0.00024,7.70519]
[1780687627069,63.89,59674.83,22.6,-0.71084,0.00024,7.72117]
[1780687629526,63.88,59675.73,22.6,-0.71063,0.00024,7.72389]
[1780687629787,63.88,59674.89,22.6,-0.71084,0.00024,7.72121]
[1780687630127,63.88,59682.63,22.6,-0.709,0.00024,7.74516]
[1780687630870,63.88,59682.63,22.6,-0.709,0.00024,7.74516]
[1780687631125,63.88,59680.58,22.6,-0.70949,0.00024,7.73876]
[1780687632266,63.88,59680.58,22.6,-0.70949,0.00024,7.73876]
[1780687633234,63.88,59681.35,22.6,-0.70932,0.00024,7.74104]
[1780687633299,63.88,59681.35,22.6,-0.70932,0.00024,7.74104]
[1780687633506,63.88,59681.35,22.6,-0.70932,0.00024,7.74104]
[1780687633402,63.88,59684.79,22.6,-0.70851,0.00024,7.75156]
[1780687633721,63.88,59684.79,22.6,-0.70851,0.00024,7.75156]
[1780687633982,63.88,59684.79,22.6,-0.70851,0.00024,7.75156]
[1780687634271,63.88,59684.79,22.6,-0.70851,0.00024,7.75156]
[1780687634651,63.88,59684.79,22.6,-0.70851,0.00024,7.75156]
[1780687634381,63.88,59691.23,22.6,-0.70697,0.00024,7.77134]
[1780687635414,63.88,59691.23,22.6,-0.70697,0.00024,7.77134]
[1780687635739,63.88,59691.23,22.6,-0.70697,0.00024,7.77134]
[1780687635804,63.88,59691.23,22.6,-0.70697,0.00024,7.77134]
[1780687635523,63.87,59702.4,22.6,-0.70431,0.00024,7.8053]
[1780687636102,63.87,59702.4,22.6,-0.70431,0.00024,7.8053]
[1780687636607,63.87,59725.41,22.6,-0.69878,0.00024,7.87441]
[1780687637092,63.87,59725.41,22.6,-0.69878,0.00024,7.87441]
[1780687637270,63.87,59727.6,22.6,-0.69826,0.00024,7.88088]
[1780687637676,63.87,59727.6,22.6,-0.69826,0.00024,7.88088]
[1780687638187,63.86,59729.67,22.6,-0.69781,0.00024,7.88641]
[1780687639050,63.86,59729.67,22.6,-0.69781,0.00024,7.88641]
[1780687639424,63.86,59729.67,22.6,-0.69781,0.00024,7.88641]
[1780687639455,63.83,59720.93,22.6,-0.7,0.00024,7.85942]
[1780687640202,63.82,59719.04,22.6,-0.70047,0.00024,7.85365]
[1780687641208,63.82,59721.65,22.6,-0.69985,0.00024,7.86136]
[1780687642215,63.82,59719.55,22.6,-0.70036,0.00024,7.85501]
[1780687642789,63.82,59719.55,22.6,-0.70036,0.00024,7.85501]
[1780687643134,63.82,59719.55,22.6,-0.70036,0.00024,7.85501]
[1780687643164,63.82,59719.55,22.6,-0.70036,0.00024,7.85501]
[1780687643222,63.82,59720.75,22.6,-0.70008,0.00024,7.8585]
[1780687644003,63.82,59720.75,22.6,-0.70008,0.00024,7.8585]
[1780687644360,63.82,59720.75,22.6,-0.70008,0.00024,7.8585]
[1780687644382,63.81,59730.52,22.6,-0.69773,0.00024,7.88748]
[1780687645237,63.81,59721.79,22.6,-0.69984,0.00024,7.86141]
[1780687646244,63.81,59715.41,22.6,-0.70139,0.00024,7.84215]
[1780687647251,63.8,59715.52,22.6,-0.70138,0.00024,7.84236]
[1780687648258,63.8,59724.02,22.6,-0.69934,0.00024,7.86769]
[1780687649265,63.8,59721.58,22.6,-0.69993,0.00024,7.8603]
[1780687650545,63.79,59727.14,22.6,-0.69861,0.00024,7.87666]
[1780687650651,63.79,59727.14,22.6,-0.69861,0.00024,7.87666]
[1780687651286,63.79,59737.54,22.6,-0.69622,0.00024,7.90074]
[1780687652293,63.79,59746.48,22.6,-0.69405,0.00024,7.9269]
[1780687653300,63.79,59747.6,22.6,-0.69379,0.00024,7.93011]
[1780687654307,63.76,59747.55,22.6,-0.69387,0.00024,7.9292]
[1780687655063,63.76,59747.55,22.6,-0.69387,0.00024,7.9292]
[1780687655315,63.74,59733.55,22.6,-0.69734,0.00024,7.88722]
[1780687656348,63.74,59733.55,22.6,-0.69734,0.00024,7.88722]
[1780687656425,63.74,59729.29,22.6,-0.69838,0.00024,7.87447]
[1780687657329,63.74,59733.92,22.6,-0.69726,0.00024,7.88815]
[1780687657861,63.74,59733.92,22.6,-0.69726,0.00024,7.88815]
[1780687658145,63.74,59733.92,22.6,-0.69726,0.00024,7.88815]
[1780687659195,63.73,59734.2,22.6,-0.6972,0.00024,7.88894]
[1780687659514,63.73,59734.2,22.6,-0.6972,0.00024,7.88894]
[1780687660350,63.73,59732.12,22.6,-0.69771,0.00024,7.88264]
[1780687660745,63.73,59732.12,22.6,-0.69771,0.00024,7.88264]
[1780687661359,63.73,59728.38,22.6,-0.69862,0.00024,7.87145]
[1780687661703,63.73,59728.38,22.6,-0.69862,0.00024,7.87145]
[1780687661804,63.73,59728.38,22.6,-0.69862,0.00024,7.87145]
[1780687661813,63.73,59728.38,22.6,-0.69862,0.00024,7.87145]
[1780687661855,63.73,59728.38,22.6,-0.69862,0.00024,7.87145]
[1780687662365,63.73,59729.86,22.6,-0.69827,0.00024,7.87576]
[1780687663323,63.73,59729.86,22.6,-0.69827,0.00024,7.87576]
[1780687663552,63.72,59730.9,22.6,-0.69803,0.00024,7.87877]
[1780687664395,63.72,59741.33,22.6,-0.6955,0.00024,7.90952]
[1780687665402,63.72,59744.14,22.6,-0.69483,0.00024,7.91771]
[1780687666409,63.72,59737.55,22.6,-0.69644,0.00024,7.89823]
[1780687667162,63.72,59737.55,22.6,-0.69644,0.00024,7.89823]
[1780687667303,63.72,59737.55,22.6,-0.69644,0.00024,7.89823]
[1780687667416,63.71,59739.7,22.6,-0.69592,0.00024,7.90445]
[1780687668423,63.71,59746.81,22.6,-0.69421,0.00024,7.92521]
[1780687669289,63.71,59746.81,22.6,-0.69421,0.00024,7.92521]
[1780687669378,63.71,59746.81,22.6,-0.69421,0.00024,7.92521]
[1780687669618,63.71,59746.81,22.6,-0.69421,0.00024,7.92521]
[1780687669621,63.71,59754.02,22.6,-0.69245,0.00024,7.94616]
[1780687670600,63.71,59754.02,22.6,-0.69245,0.00024,7.94616]
[1780687670450,63.7,59772.31,22.6,-0.68798,0.00025,7.99878]
[1780687671158,63.7,59772.31,22.6,-0.68798,0.00025,7.99878]
[1780687671464,63.69,59790.58,22.6,-0.68352,0.00025,8.0501]
[1780687672470,63.69,59804.1,22.6,-0.68018,0.00025,8.08763]
[1780687673477,63.7,59814.02,22.6,-0.67767,0.00025,8.11533]
[1780687673720,63.7,59814.02,22.6,-0.67767,0.00025,8.11533]
[1780687674045,63.7,59814.02,22.6,-0.67767,0.00025,8.11533]
[1780687674484,63.71,59815.21,22.6,-0.67736,0.00025,8.11871]
[1780687675155,63.71,59815.21,22.6,-0.67736,0.00025,8.11871]
[1780687675396,63.71,59815.21,22.6,-0.67736,0.00025,8.11871]
[1780687675573,63.71,59815.21,22.6,-0.67736,0.00025,8.11871]
[1780687675591,63.72,59818.47,22.6,-0.67653,0.00025,8.12781]
[1780687676628,63.72,59818.47,22.6,-0.67653,0.00025,8.12781]
[1780687676683,63.72,59821.7,22.6,-0.67571,0.00025,8.13675]
[1780687677450,63.72,59821.7,22.6,-0.67571,0.00025,8.13675]
[1780687677518,63.72,59817.31,22.6,-0.6768,0.00025,8.12485]
[1780687677725,63.72,59817.31,22.6,-0.6768,0.00025,8.12485]
[1780687678524,63.72,59819.67,22.6,-0.67622,0.00025,8.1312]
[1780687679531,63.71,59820.93,22.6,-0.67592,0.00025,8.13444]
[1780687680538,63.71,59815.83,22.6,-0.67721,0.00025,8.12035]
[1780687680710,63.71,59815.83,22.6,-0.67721,0.00025,8.12035]
[1780687681232,63.71,59815.83,22.6,-0.67721,0.00025,8.12035]
[1780687681717,63.71,59815.83,22.6,-0.67721,0.00025,8.12035]
[1780687681564,63.7,59807.07,22.6,-0.67942,0.00025,8.0961]
[1780687681871,63.7,59807.07,22.6,-0.67942,0.00025,8.0961]
[1780687682997,63.7,59807.07,22.6,-0.67942,0.00025,8.0961]
[1780687683106,63.7,59807.07,22.6,-0.67942,0.00025,8.0961]
[1780687682580,63.7,59811.83,22.6,-0.67823,0.00025,8.10916]
[1780687683476,63.7,59811.83,22.6,-0.67823,0.00025,8.10916]
[1780687683747,63.7,59815.28,22.6,-0.67737,0.00025,8.1186]
[1780687684705,63.7,59819.67,22.6,-0.67628,0.00025,8.13057]
[1780687685513,63.7,59819.67,22.6,-0.67628,0.00025,8.13057]
[1780687686937,63.7,59820.95,22.6,-0.67595,0.00025,8.13416]
[1780687687610,63.7,59816.77,22.6,-0.67698,0.00025,8.12288]
[1780687688136,63.7,59816.77,22.6,-0.67698,0.00025,8.12288]
[1780687688197,63.7,59816.77,22.6,-0.67698,0.00025,8.12288]
[1780687688265,63.7,59816.77,22.6,-0.67698,0.00025,8.12288]
[1780687688342,63.7,59816.77,22.6,-0.67698,0.00025,8.12288]
[1780687688619,63.7,59803.57,22.6,-0.68026,0.00025,8.08666]
[1780687689127,63.7,59803.57,22.6,-0.68026,0.00025,8.08666]
[1780687689437,63.7,59803.57,22.6,-0.68026,0.00025,8.08666]
[1780687689656,63.7,59803.57,22.6,-0.68026,0.00025,8.08666]
[1780687689703,63.7,59802.94,22.6,-0.68042,0.00025,8.08492]
[1780687690029,63.7,59802.94,22.6,-0.68042,0.00025,8.08492]
[1780687690667,63.7,59802.94,22.6,-0.68042,0.00025,8.08492]
[1780687691640,63.71,59799.76,22.6,-0.68121,0.00025,8.07614]
[1780687692109,63.71,59799.76,22.6,-0.68121,0.00025,8.07614]
[1780687692292,63.71,59799.76,22.6,-0.68121,0.00025,8.07614]
[1780687692543,63.71,59799.76,22.6,-0.68121,0.00025,8.07614]
[1780687693701,63.7,59799.15,22.6,-0.68136,0.00025,8.07437]
[1780687694417,63.7,59798.51,22.6,-0.68152,0.00025,8.07262]
[1780687694791,63.7,59798.51,22.6,-0.68152,0.00025,8.07262]
[1780687694681,63.71,59808.01,22.6,-0.67916,0.00025,8.09892]
[1780687695766,63.71,59809.83,22.6,-0.67871,0.00025,8.10394]
[1780687695948,63.71,59809.83,22.6,-0.67871,0.00025,8.10394]
[1780687696402,63.71,59809.83,22.6,-0.67871,0.00025,8.10394]
[1780687697018,63.71,59810.01,22.6,-0.67866,0.00025,8.10445]
[1780687697057,63.71,59810.01,22.6,-0.67866,0.00025,8.10445]
[1780687697089,63.71,59810.01,22.6,-0.67866,0.00025,8.10445]
[1780687697611,63.71,59810.01,22.6,-0.67866,0.00025,8.10445]
[1780687697706,63.71,59807.92,22.6,-0.67918,0.00025,8.09871]
[1780687698079,63.71,59807.92,22.6,-0.67918,0.00025,8.09871]
[1780687698580,63.71,59807.92,22.6,-0.67918,0.00025,8.09871]
[1780687698621,63.71,59807.92,22.6,-0.67918,0.00025,8.09871]
[1780687698712,63.71,59810.59,22.6,-0.67851,0.00025,8.10606]
[1780687699053,63.71,59810.59,22.6,-0.67851,0.00025,8.10606]
[1780687699059,63.71,59810.59,22.6,-0.67851,0.00025,8.10606]
[1780687699720,63.71,59817.33,22.6,-0.67684,0.00025,8.12449]
[1780687700693,63.71,59817.33,22.6,-0.67684,0.00025,8.12449]
[1780687700727,63.71,59814.57,22.6,-0.67752,0.00025,8.11696]
[1780687700850,63.71,59814.57,22.6,-0.67752,0.00025,8.11696]
[1780687701450,63.71,59814.57,22.6,-0.67752,0.00025,8.11696]
[1780687701735,63.71,59808.24,22.6,-0.6791,0.00025,8.09961]
[1780687702742,63.71,59806.69,22.6,-0.67948,0.00025,8.09536]
[1780687702964,63.71,59806.69,22.6,-0.67948,0.00025,8.09536]
[1780687703338,63.71,59806.69,22.6,-0.67948,0.00025,8.09536]
[1780687703919,63.71,59805.89,22.6,-0.67968,0.00025,8.09318]
[1780687704756,63.71,59799.24,22.6,-0.68132,0.00025,8.0748]
[1780687705443,63.71,59799.24,22.6,-0.68132,0.00025,8.0748]
[1780687705764,63.71,59804.28,22.6,-0.68007,0.00025,8.08878]
[1780687706771,63.71,59809.64,22.6,-0.67874,0.00025,8.10356]
[1780687707319,63.71,59809.64,22.6,-0.67874,0.00025,8.10356]
[1780687707779,63.71,59803.08,22.6,-0.68036,0.00025,8.08553]
[1780687708785,63.71,59800.92,22.6,-0.68091,0.00025,8.07947]
[1780687709096,63.71,59800.92,22.6,-0.68091,0.00025,8.07947]
[1780687709792,63.72,59804.26,22.6,-0.68006,0.00025,8.08893]
[1780687710753,63.72,59804.26,22.6,-0.68006,0.00025,8.08893]
[1780687712188,63.72,59804.83,22.6,-0.68003,0.00025,8.08392]
[1780687712814,63.73,59807.29,22.6,-0.6794,0.00025,8.09095]
[1780687713821,63.73,59813.05,22.6,-0.67795,0.00025,8.10694]
[1780687714322,63.73,59813.05,22.6,-0.67795,0.00025,8.10694]
[1780687714828,63.74,59810.73,22.6,-0.6785,0.00025,8.10086]
[1780687714927,63.74,59810.73,22.6,-0.6785,0.00025,8.10086]
[1780687715601,63.74,59810.73,22.6,-0.6785,0.00025,8.10086]
[1780687715836,63.75,59800.06,22.6,-0.68114,0.00025,8.07155]
[1780687716843,63.74,59789.34,22.6,-0.6838,0.00025,8.04158]
[1780687717850,63.74,59790.61,22.6,-0.68349,0.00025,8.04509]
[1780687719864,63.74,59797.18,22.6,-0.68186,0.00025,8.06342]
[1780687720038,63.74,59797.18,22.6,-0.68186,0.00025,8.06342]
[1780687720870,63.74,59805.82,22.6,-0.67971,0.00025,8.0874]
[1780687721729,63.74,59805.82,22.6,-0.67971,0.00025,8.0874]
[1780687721774,63.75,59805.82,22.6,-0.67971,0.00025,8.08744]
[1780687721881,63.75,59807.84,22.6,-0.67921,0.00025,8.093]
[1780687722885,63.75,59802.92,22.6,-0.68043,0.00025,8.07944]
[1780687725784,63.75,59803.14,22.6,-0.68037,0.00025,8.08006]
[1780687726783,63.75,59806.79,22.6,-0.67946,0.00025,8.09018]
[1780687726913,63.75,59813.29,22.6,-0.67785,0.00025,8.10801]
[1780687728036,63.75,59813.29,22.6,-0.67785,0.00025,8.10801]
[1780687728935,63.75,59802.88,22.6,-0.68043,0.00025,8.0794]
[1780687730536,63.75,59802.88,22.6,-0.68043,0.00025,8.0794]
[1780687730637,63.75,59802.88,22.6,-0.68043,0.00025,8.07943]
[1780687731197,63.75,59802.88,22.6,-0.68043,0.00025,8.07943]
[1780687731849,63.75,59806.58,22.6,-0.67951,0.00025,8.08965]
[1780687732764,63.75,59807.67,22.6,-0.67924,0.00025,8.09265]
[1780687733060,63.75,59807.67,22.6,-0.67924,0.00025,8.09265]
[1780687733426,63.75,59813.44,22.6,-0.67781,0.00025,8.10846]
[1780687733969,63.75,59816.13,22.6,-0.67714,0.00025,8.11581]
[1780687736019,63.75,59817.17,22.6,-0.67687,0.00025,8.11867]
[1780687737086,63.75,59816.13,22.6,-0.67713,0.00025,8.11584]
[1780687737379,63.75,59816.13,22.6,-0.67713,0.00025,8.11584]
[1780687737420,63.75,59812.82,22.6,-0.67796,0.00025,8.1068]
[1780687738118,63.75,59812.82,22.6,-0.67796,0.00025,8.1068]
[1780687738884,63.75,59812.82,22.6,-0.67796,0.00025,8.1068]
[1780687738163,63.75,59805.96,22.6,-0.67966,0.00025,8.08798]
[1780687739469,63.75,59805.96,22.6,-0.67966,0.00025,8.08798]
[1780687740213,63.75,59806.09,22.6,-0.67963,0.00025,8.08835]
[1780687741218,63.75,59806.61,22.6,-0.6795,0.00025,8.08979]
[1780687741280,63.75,59803.47,22.6,-0.68028,0.00025,8.08114]
[1780687741968,63.75,59803.47,22.6,-0.68028,0.00025,8.08114]
[1780687742028,63.75,59801.23,22.6,-0.68083,0.00025,8.07496]
[1780687743446,63.75,59801.23,22.6,-0.68083,0.00025,8.07496]
[1780687743648,63.75,59801.23,22.6,-0.68083,0.00025,8.07496]
[1780687744457,63.75,59801.34,22.6,-0.6808,0.00025,8.07529]
[1780687745317,63.75,59802.33,22.6,-0.68055,0.00025,8.07805]
[1780687745349,63.75,59802.33,22.6,-0.68055,0.00025,8.07805]
[1780687745413,63.75,59811.77,22.6,-0.67821,0.00025,8.10405]
[1780687746519,63.75,59811.77,22.6,-0.67821,0.00025,8.10405]
[1780687746553,63.76,59811.5,22.6,-0.67827,0.00025,8.10333]
[1780687747078,63.76,59812.75,22.6,-0.67796,0.00025,8.10678]
[1780687748900,63.76,59811.69,22.6,-0.67822,0.00025,8.10393]
[1780687749856,63.76,59811.69,22.6,-0.67822,0.00025,8.10393]
[1780687749890,63.76,59811.69,22.6,-0.67822,0.00025,8.10393]
[1780687749884,63.76,59810.46,22.6,-0.67852,0.00025,8.10059]
[1780687750117,63.76,59806.76,22.6,-0.67944,0.00025,8.09043]
[1780687751893,63.76,59806.76,22.6,-0.67944,0.00025,8.09043]
[1780687751115,63.76,59799.56,22.6,-0.68122,0.00025,8.07055]
[1780687752402,63.76,59799.56,22.6,-0.68122,0.00025,8.07055]
[1780687753460,63.76,59799.26,22.6,-0.6813,0.00025,8.06974]
[1780687753788,63.76,59799.26,22.6,-0.6813,0.00025,8.06974]
[1780687753857,63.76,59803.83,22.6,-0.68016,0.00025,8.08241]
[1780687754156,63.76,59808.54,22.6,-0.67899,0.00025,8.0954]
[1780687755860,63.76,59810.01,22.6,-0.67862,0.00025,8.0995]
[1780687757852,63.76,59810.37,22.6,-0.67853,0.00025,8.10049]
[1780687757931,63.77,59809.04,22.6,-0.67885,0.00025,8.0969]
[1780687758230,63.77,59809.04,22.6,-0.67885,0.00025,8.0969]
[1780687758288,63.77,59804.42,22.6,-0.68,0.00025,8.08419]
[1780687759881,63.77,59804.42,22.6,-0.68,0.00025,8.08419]
[1780687759201,63.76,59800.09,22.6,-0.68108,0.00025,8.07213]
[1780687760272,63.76,59800.09,22.6,-0.68108,0.00025,8.07213]
[1780687760342,63.76,59802.07,22.6,-0.68059,0.00025,8.07764]
[1780687763231,63.76,59797.59,22.6,-0.68171,0.00025,8.06507]
[1780687764239,63.76,59792.44,22.6,-0.68299,0.00025,8.05064]
[1780687765245,63.75,59791.24,22.6,-0.6833,0.00025,8.04723]
[1780687766252,63.75,59794.52,22.6,-0.68249,0.00025,8.05633]
[1780687767195,63.75,59794.52,22.6,-0.68249,0.00025,8.05633]
[1780687767599,63.75,59794.52,22.6,-0.68249,0.00025,8.05633]
[1780687767649,63.75,59790.77,22.6,-0.68342,0.00025,8.04579]
[1780687768266,63.75,59788.68,22.6,-0.68394,0.00025,8.03987]
[1780687770280,63.75,59793.74,22.6,-0.6827,0.00025,8.05393]
[1780687771287,63.74,59795.13,22.6,-0.68248,0.00025,8.05111]
[1780687772294,63.72,59796.88,22.6,-0.68211,0.00025,8.05532]
[1780687773488,63.72,59796.88,22.6,-0.68211,0.00025,8.05532]
[1780687773550,63.7,59800.48,22.6,-0.68128,0.00025,8.06466]
[1780687774212,63.7,59800.48,22.6,-0.68128,0.00025,8.06466]
[1780687774308,63.71,59802.41,22.6,-0.68078,0.00025,8.07025]
[1780687775011,63.71,59802.41,22.6,-0.68078,0.00025,8.07025]
[1780687775317,63.68,59804.11,22.6,-0.68043,0.00025,8.07419]
[1780687776324,63.69,59802.47,22.6,-0.68082,0.00025,8.06982]
[1780687777331,63.69,59806.91,22.6,-0.67972,0.00025,8.08211]
[1780687778598,63.69,59806.91,22.6,-0.67972,0.00025,8.08211]
[1780687779934,63.69,59807.05,22.6,-0.67967,0.00025,8.08261]
[1780687779936,63.69,59801.22,22.6,-0.68111,0.00025,8.06659]
[1780687780613,63.69,59801.22,22.6,-0.68111,0.00025,8.06659]
[1780687780685,63.7,59803.09,22.6,-0.68064,0.00025,8.0718]
[1780687781457,63.7,59803.09,22.6,-0.68064,0.00025,8.0718]
[1780687781558,63.7,59792.88,22.6,-0.68317,0.00025,8.0434]
[1780687782367,63.69,59781.54,22.6,-0.68598,0.00025,8.01141]
[1780687783264,63.69,59781.54,22.6,-0.68598,0.00025,8.01141]
[1780687783374,63.69,59779.91,22.6,-0.68639,0.00025,8.00676]
[1780687784381,63.69,59781.98,22.6,-0.68588,0.00025,8.0126]
[1780687785283,63.69,59781.98,22.6,-0.68588,0.00025,8.0126]
[1780687785388,63.69,59783.11,22.6,-0.6856,0.00025,8.01577]
[1780687786784,63.69,59783.11,22.6,-0.6856,0.00025,8.01577]
[1780687786844,63.69,59783.43,22.6,-0.68553,0.00025,8.01662]
[1780687787402,63.69,59785.1,22.6,-0.68512,0.00025,8.02128]
[1780687788409,63.69,59794.13,22.6,-0.68289,0.00025,8.04661]
[1780687789416,63.69,59796.85,22.6,-0.68221,0.00025,8.05425]
[1780687790944,63.69,59796.85,22.6,-0.68221,0.00025,8.05425]
[1780687791663,63.69,59795.9,22.6,-0.68244,0.00025,8.05163]
[1780687791739,63.69,59803.28,22.6,-0.68061,0.00025,8.07219]
[1780687792487,63.69,59803.28,22.6,-0.68061,0.00025,8.07219]
[1780687793514,63.69,59807.33,22.6,-0.6796,0.00025,8.08341]
[1780687794451,63.69,59814.37,22.6,-0.67785,0.00025,8.10276]
[1780687795526,63.69,59814.37,22.6,-0.67785,0.00025,8.10276]
[1780687795728,63.69,59814.37,22.6,-0.67785,0.00025,8.10276]
[1780687795860,63.69,59814.37,22.6,-0.67785,0.00025,8.10276]
[1780687795883,63.69,59817.8,22.6,-0.67699,0.00025,8.11215]
[1780687796737,63.69,59817.8,22.6,-0.67699,0.00025,8.11215]
[1780687796879,63.69,59817.8,22.6,-0.67699,0.00025,8.11215]
[1780687796979,63.69,59824.45,22.6,-0.67532,0.00025,8.13024]
[1780687797476,63.69,59828.88,22.6,-0.67422,0.00025,8.14219]
[1780687798483,63.7,59831.64,22.6,-0.67352,0.00025,8.14962]
[1780687799490,63.7,59826.62,22.6,-0.67478,0.00025,8.13612]
[1780687800497,63.7,59822.97,22.6,-0.67569,0.00025,8.12625]
[1780687801396,63.7,59822.97,22.6,-0.67569,0.00025,8.12625]
[1780687801508,63.7,59814.68,22.6,-0.67776,0.00025,8.1037]
[1780687802419,63.7,59814.68,22.6,-0.67776,0.00025,8.1037]
[1780687802963,63.7,59814.68,22.6,-0.67776,0.00025,8.1037]
[1780687802588,63.7,59807.47,22.6,-0.67955,0.00025,8.08391]
[1780687803395,63.7,59807.47,22.6,-0.67955,0.00025,8.08391]
[1780687803529,63.7,59807.47,22.6,-0.67955,0.00025,8.08391]
[1780687803563,63.7,59803.95,22.6,-0.68043,0.00025,8.07419]
[1780687804412,63.7,59803.95,22.6,-0.68043,0.00025,8.07419]
[1780687804540,63.7,59806.81,22.6,-0.67972,0.00025,8.08212]
[1780687805547,63.7,59806.81,22.6,-0.67972,0.00025,8.08212]
[1780687805882,63.7,59806.81,22.6,-0.67972,0.00025,8.08212]
[1780687805887,63.7,59798.62,22.6,-0.68175,0.00025,8.05946]
[1780687806547,63.7,59798.62,22.6,-0.68175,0.00025,8.05946]
[1780687806894,63.7,59798.62,22.6,-0.68175,0.00025,8.05946]
[1780687806995,63.7,59799.65,22.6,-0.68149,0.00025,8.06237]
[1780687807598,63.7,59806.79,22.6,-0.67971,0.00025,8.08217]
[1780687808566,63.7,59806.79,22.6,-0.67971,0.00025,8.08217]
[1780687808878,63.7,59806.79,22.6,-0.67971,0.00025,8.08217]
[1780687809044,63.7,59802.46,22.6,-0.68079,0.00025,8.07022]
[1780687809580,63.7,59813.36,22.6,-0.67807,0.00025,8.10027]
[1780687811031,63.7,59813.36,22.6,-0.67807,0.00025,8.10027]
[1780687811032,63.71,59819.12,22.6,-0.67662,0.00025,8.11615]
[1780687811594,63.71,59823.79,22.6,-0.67545,0.00025,8.12882]
[1780687813608,63.71,59825.98,22.6,-0.6749,0.00025,8.13478]
[1780687815363,63.72,59826.5,22.6,-0.67475,0.00025,8.13636]
[1780687815622,63.72,59830.21,22.6,-0.67381,0.00025,8.14651]
[1780687817022,63.72,59832.66,22.6,-0.67319,0.00025,8.15315]
[1780687817762,63.72,59832.66,22.6,-0.67319,0.00025,8.15315]
[1780687817767,63.72,59830.83,22.6,-0.67365,0.00025,8.14825]
[1780687818643,63.73,59829.46,22.6,-0.67399,0.00025,8.14458]
[1780687819481,63.73,59829.46,22.6,-0.67399,0.00025,8.14458]
[1780687819650,63.73,59820.4,22.6,-0.67625,0.00025,8.12012]
[1780687822198,63.73,59821.4,22.6,-0.676,0.00025,8.12284]
[1780687822688,63.73,59823.74,22.6,-0.67542,0.00025,8.12918]
[1780687823872,63.73,59823.74,22.6,-0.67542,0.00025,8.12918]
[1780687823926,63.73,59820.93,22.6,-0.67612,0.00025,8.12157]
[1780687825003,63.73,59820.93,22.6,-0.67612,0.00025,8.12157]
[1780687825022,63.73,59820.93,22.6,-0.67612,0.00025,8.12157]
[1780687824702,63.73,59805.4,22.6,-0.67999,0.00025,8.07908]
[1780687825783,63.73,59801.34,22.6,-0.68099,0.00025,8.06786]
[1780687826733,63.73,59796.03,22.6,-0.68231,0.00025,8.0531]
[1780687827740,63.72,59783.88,22.6,-0.68532,0.00025,8.01897]
[1780687828748,63.72,59781.58,22.6,-0.68589,0.00025,8.01243]
[1780687829755,63.72,59784.35,22.6,-0.68521,0.00025,8.02022]
[1780687830762,63.72,59788.78,22.6,-0.68411,0.00025,8.03275]
[1780687831772,63.73,59792.28,22.6,-0.68336,0.00025,8.03596]
[1780687832397,63.73,59792.28,22.6,-0.68336,0.00025,8.03596]
[1780687832781,63.73,59806.09,22.6,-0.67993,0.00025,8.07439]
[1780687833787,63.73,59811.18,22.6,-0.67866,0.00025,8.08843]
[1780687834794,63.73,59813.2,22.6,-0.67815,0.00025,8.094]
[1780687835801,63.73,59815.37,22.6,-0.67761,0.00025,8.09995]
[1780687836418,63.73,59815.37,22.6,-0.67761,0.00025,8.09995]
[1780687836564,63.73,59815.37,22.6,-0.67761,0.00025,8.09995]
[1780687836808,63.73,59819.39,22.6,-0.67661,0.00025,8.11093]
[1780687837610,63.73,59819.39,22.6,-0.67661,0.00025,8.11093]
[1780687837713,63.73,59819.39,22.6,-0.67661,0.00025,8.11093]
[1780687837748,63.73,59819.39,22.6,-0.67661,0.00025,8.11093]
[1780687837767,63.73,59819.39,22.6,-0.67661,0.00025,8.11093]
[1780687838096,63.73,59819.39,22.6,-0.67661,0.00025,8.11093]
[1780687838103,63.74,59822.94,22.6,-0.6757,0.00025,8.12071]
[1780687838425,63.74,59822.94,22.6,-0.6757,0.00025,8.12071]
[1780687838761,63.74,59822.94,22.6,-0.6757,0.00025,8.12071]
[1780687838984,63.74,59822.94,22.6,-0.6757,0.00025,8.12071]
[1780687839087,63.74,59809.48,22.6,-0.67906,0.00025,8.084]
[1780687839292,63.74,59809.48,22.6,-0.67906,0.00025,8.084]
[1780687839657,63.74,59809.48,22.6,-0.67906,0.00025,8.084]
[1780687839830,63.74,59813.66,22.6,-0.67802,0.00025,8.09546]
[1780687840459,63.74,59813.66,22.6,-0.67802,0.00025,8.09546]
[1780687840849,63.74,59820.91,22.6,-0.67621,0.00025,8.11525]
[1780687841524,63.74,59820.91,22.6,-0.67621,0.00025,8.11525]
[1780687842862,63.74,59817.58,22.6,-0.67704,0.00025,8.10623]
[1780687844115,63.74,59817.58,22.6,-0.67704,0.00025,8.10623]
[1780687843869,63.74,59813.45,22.6,-0.67806,0.00025,8.09497]
[1780687845025,63.74,59813.45,22.6,-0.67806,0.00025,8.09497]
[1780687845205,63.74,59813.03,22.6,-0.67817,0.00025,8.09384]
[1780687845323,63.74,59813.03,22.6,-0.67817,0.00025,8.09384]
[1780687845731,63.74,59813.03,22.6,-0.67817,0.00025,8.09384]
[1780687845884,63.74,59797.57,22.6,-0.68201,0.00025,8.0512]
[1780687846612,63.74,59797.57,22.6,-0.68201,0.00025,8.0512]
[1780687846891,63.74,59793.22,22.6,-0.68308,0.00025,8.03907]
[1780687848074,63.74,59793.22,22.6,-0.68308,0.00025,8.03907]
[1780687848132,63.74,59797.13,22.6,-0.68211,0.00025,8.05001]
[1780687848307,63.74,59797.13,22.6,-0.68211,0.00025,8.05001]
[1780687848905,63.74,59791.98,22.6,-0.68338,0.00025,8.03568]
[1780687849912,63.74,59790.89,22.6,-0.68365,0.00025,8.03266]
[1780687850954,63.74,59790.89,22.6,-0.68365,0.00025,8.03266]
[1780687850990,63.75,59792.87,22.6,-0.68315,0.00025,8.03825]
[1780687851334,63.75,59792.87,22.6,-0.68315,0.00025,8.03825]
[1780687851927,63.75,59761.1,22.6,-0.69097,0.00024,7.94798]
[1780687852337,63.75,59761.1,22.6,-0.69097,0.00024,7.94798]
[1780687852499,63.75,59761.1,22.6,-0.69097,0.00024,7.94798]
[1780687852967,63.75,59761.1,22.6,-0.69097,0.00024,7.94798]
[1780687853053,63.74,59759.73,22.6,-0.69132,0.00024,7.94388]
[1780687853600,63.74,59759.73,22.6,-0.69132,0.00024,7.94388]
[1780687853999,63.74,59759.73,22.6,-0.69132,0.00024,7.94388]
[1780687854118,63.74,59764.73,22.6,-0.69009,0.00025,7.95831]
[1780687854952,63.74,59759.02,22.6,-0.6915,0.00024,7.94171]
[1780687855702,63.74,59759.02,22.6,-0.6915,0.00024,7.94171]
[1780687856040,63.74,59759.02,22.6,-0.6915,0.00024,7.94171]
[1780687856058,63.74,59751.93,22.6,-0.69325,0.00024,7.92103]
[1780687856972,63.74,59746.63,22.6,-0.69454,0.00024,7.90554]
[1780687857223,63.74,59746.63,22.6,-0.69454,0.00024,7.90554]
[1780687857849,63.74,59746.63,22.6,-0.69454,0.00024,7.90554]
[1780687858080,63.74,59746.63,22.6,-0.69454,0.00024,7.90554]
[1780687858284,63.74,59746.63,22.6,-0.69454,0.00024,7.90554]
[1780687858090,63.73,59735.27,22.6,-0.69731,0.00024,7.87197]
[1780687858386,63.73,59735.27,22.6,-0.69731,0.00024,7.87197]
[1780687858600,63.73,59735.27,22.6,-0.69731,0.00024,7.87197]
[1780687859062,63.73,59735.27,22.6,-0.69731,0.00024,7.87197]
[1780687858987,63.73,59720.95,22.6,-0.70079,0.00024,7.8292]
[1780687859899,63.73,59720.95,22.6,-0.70079,0.00024,7.8292]
[1780687859996,63.73,59722.35,22.6,-0.70045,0.00024,7.83337]
[1780687861149,63.73,59722.35,22.6,-0.70045,0.00024,7.83337]
[1780687861019,63.73,59714.32,22.6,-0.70239,0.00024,7.80921]
[1780687862027,63.73,59705.11,22.6,-0.70461,0.00024,7.78123]
[1780687862325,63.73,59705.11,22.6,-0.70461,0.00024,7.78123]
[1780687863152,63.73,59699.02,22.6,-0.70608,0.00024,7.7626]
[1780687863516,63.73,59699.02,22.6,-0.70608,0.00024,7.7626]
[1780687863750,63.73,59699.02,22.6,-0.70608,0.00024,7.7626]
[1780687863760,63.73,59699.02,22.6,-0.70608,0.00024,7.7626]
[1780687864067,63.73,59683.53,22.6,-0.70979,0.00024,7.71485]
[1780687864541,63.73,59683.53,22.6,-0.70979,0.00024,7.71485]
[1780687864929,63.73,59683.53,22.6,-0.70979,0.00024,7.71485]
[1780687865203,63.73,59683.53,22.6,-0.70979,0.00024,7.71485]
[1780687865072,63.73,59677.05,22.6,-0.71133,0.00024,7.69472]
[1780687865734,63.73,59677.05,22.6,-0.71133,0.00024,7.69472]
[1780687866152,63.73,59677.05,22.6,-0.71133,0.00024,7.69472]
[1780687866079,63.73,59680.11,22.6,-0.71061,0.00024,7.70418]
[1780687867036,63.73,59680.11,22.6,-0.71061,0.00024,7.70418]
[1780687867088,63.73,59683.44,22.6,-0.70982,0.00024,7.71448]
[1780687867201,63.73,59683.44,22.6,-0.70982,0.00024,7.71448]
[1780687868092,63.72,59684.77,22.6,-0.7095,0.00024,7.7186]
[1780687868349,63.72,59684.77,22.6,-0.7095,0.00024,7.7186]
[1780687868421,63.72,59684.77,22.6,-0.7095,0.00024,7.7186]
[1780687869099,63.72,59680.12,22.6,-0.71061,0.00024,7.70416]
[1780687870106,63.72,59677.09,22.6,-0.71134,0.00024,7.69465]
[1780687870991,63.72,59677.09,22.6,-0.71134,0.00024,7.69465]
[1780687871115,63.72,59670.8,22.6,-0.71284,0.00024,7.67493]
[1780687872372,63.72,59670.88,22.6,-0.71283,0.00024,7.67509]
[1780687873129,63.71,59669.43,22.6,-0.71318,0.00024,7.67041]
[1780687874136,63.71,59660.23,22.6,-0.71536,0.00024,7.64145]
[1780687874687,63.71,59660.23,22.6,-0.71536,0.00024,7.64145]
[1780687875145,63.71,59648.72,22.6,-0.71808,0.00024,7.60486]
[1780687875288,63.71,59648.72,22.6,-0.71808,0.00024,7.60486]
[1780687875749,63.71,59648.72,22.6,-0.71808,0.00024,7.60486]
[1780687875841,63.71,59648.72,22.6,-0.71808,0.00024,7.60486]
[1780687876151,63.71,59650.62,22.6,-0.71764,0.00024,7.61088]
[1780687876482,63.71,59650.62,22.6,-0.71764,0.00024,7.61088]
[1780687877161,63.71,59658.9,22.6,-0.71569,0.00024,7.63711]
[1780687878168,63.71,59653.55,22.6,-0.71695,0.00024,7.62011]
[1780687879175,63.71,59653.17,22.6,-0.71705,0.00024,7.61883]
[1780687881189,63.71,59659.38,22.6,-0.71559,0.00024,7.63841]
[1780687882196,63.7,59672.04,22.6,-0.71259,0.00024,7.67819]
[1780687882659,63.7,59672.04,22.6,-0.71259,0.00024,7.67819]
[1780687882923,63.7,59672.04,22.6,-0.71259,0.00024,7.67819]
[1780687883203,63.7,59684.61,22.6,-0.7096,0.00024,7.71733]
[1780687883236,63.7,59684.61,22.6,-0.7096,0.00024,7.71733]
[1780687883336,63.7,59684.61,22.6,-0.7096,0.00024,7.71733]
[1780687883371,63.7,59684.61,22.6,-0.7096,0.00024,7.71733]
[1780687883625,63.7,59684.61,22.6,-0.7096,0.00024,7.71733]
[1780687883679,63.7,59684.61,22.6,-0.7096,0.00024,7.71733]
[1780687883730,63.7,59684.61,22.6,-0.7096,0.00024,7.71733]
[1780687884210,63.7,59690.96,22.6,-0.70809,0.00024,7.73694]
[1780687885217,63.7,59695.04,22.6,-0.70711,0.00024,7.74945]
[1780687885458,63.7,59695.04,22.6,-0.70711,0.00024,7.74945]
[1780687886224,63.7,59698.93,22.6,-0.70618,0.00024,7.76132]
[1780687887124,63.7,59698.93,22.6,-0.70618,0.00024,7.76132]
[1780687887274,63.7,59698.93,22.6,-0.70618,0.00024,7.76132]
[1780687887270,63.7,59691.28,22.6,-0.70802,0.00024,7.73775]
[1780687888272,63.7,59679.79,22.6,-0.71077,0.00024,7.70208]
[1780687889279,63.7,59678.42,22.6,-0.7111,0.00024,7.69775]
[1780687890308,63.7,59678.42,22.6,-0.7111,0.00024,7.69775]
[1780687890340,63.7,59678.42,22.6,-0.7111,0.00024,7.69775]
[1780687890347,63.69,59684.79,22.6,-0.70959,0.00024,7.71748]
[1780687891349,63.69,59684.79,22.6,-0.70959,0.00024,7.71748]
[1780687891354,63.69,59687.07,22.6,-0.70918,0.00024,7.7177]
[1780687891698,63.69,59687.07,22.6,-0.70918,0.00024,7.7177]
[1780687893308,63.69,59690.07,22.6,-0.70848,0.00024,7.72679]
[1780687894314,63.69,59700.22,22.6,-0.70605,0.00024,7.75789]
[1780687895321,63.68,59705.0,22.6,-0.70491,0.00024,7.77244]
[1780687896329,63.68,59704.49,22.6,-0.70505,0.00024,7.77071]
[1780687897352,63.68,59704.49,22.6,-0.70505,0.00024,7.77071]
[1780687897570,63.68,59704.49,22.6,-0.70505,0.00024,7.77071]
[1780687897384,63.68,59690.93,22.6,-0.7083,0.00024,7.72911]
[1780687898346,63.68,59674.07,22.6,-0.71233,0.00024,7.67662]
[1780687898451,63.68,59674.07,22.6,-0.71233,0.00024,7.67662]
[1780687898759,63.68,59674.07,22.6,-0.71233,0.00024,7.67662]
[1780687899188,63.68,59674.07,22.6,-0.71233,0.00024,7.67662]
[1780687899360,63.68,59662.77,22.6,-0.71502,0.00024,7.64105]
[1780687899908,63.68,59662.77,22.6,-0.71502,0.00024,7.64105]
[1780687900025,63.68,59662.77,22.6,-0.71502,0.00024,7.64105]
[1780687900394,63.67,59633.07,22.6,-0.72202,0.00023,7.54618]
[1780687900671,63.67,59633.07,22.6,-0.72202,0.00023,7.54618]
[1780687900985,63.67,59633.07,22.6,-0.72202,0.00023,7.54618]
[1780687901415,63.67,59633.07,22.6,-0.72202,0.00023,7.54618]
[1780687901383,63.67,59616.27,22.6,-0.72594,0.00023,7.49161]
[1780687902691,63.67,59616.27,22.6,-0.72594,0.00023,7.49161]
[1780687902396,63.67,59588.77,22.6,-0.73231,0.00023,7.40082]
[1780687902925,63.67,59588.77,22.6,-0.73231,0.00023,7.40082]
[1780687903002,63.67,59588.77,22.6,-0.73231,0.00023,7.40082]
[1780687903399,63.67,59588.37,22.6,-0.7324,0.00023,7.39949]
[1780687903691,63.67,59588.37,22.6,-0.7324,0.00023,7.39949]
[1780687904420,63.67,59592.51,22.6,-0.73145,0.00023,7.41324]
[1780687904774,63.67,59592.51,22.6,-0.73145,0.00023,7.41324]
[1780687906171,63.67,59592.09,22.6,-0.73154,0.00023,7.41186]
[1780687906427,63.67,59583.04,22.6,-0.73362,0.00023,7.38172]
[1780687906728,63.67,59583.04,22.6,-0.73362,0.00023,7.38172]
[1780687906912,63.67,59583.04,22.6,-0.73362,0.00023,7.38172]
[1780687907236,63.67,59583.04,22.6,-0.73362,0.00023,7.38172]
[1780687907441,63.67,59578.94,22.6,-0.73456,0.00023,7.368]
[1780687908452,63.67,59573.57,22.6,-0.73579,0.00023,7.35003]
[1780687909458,63.67,59574.62,22.6,-0.73554,0.00023,7.35359]
[1780687910416,63.67,59574.62,22.6,-0.73554,0.00023,7.35359]
[1780687910465,63.68,59571.84,22.6,-0.73618,0.00023,7.34427]
[1780687911471,63.68,59575.13,22.6,-0.73543,0.00023,7.35533]
[1780687911990,63.68,59575.13,22.6,-0.73543,0.00023,7.35533]
[1780687912045,63.68,59575.13,22.6,-0.73543,0.00023,7.35533]
[1780687912079,63.68,59575.13,22.6,-0.73543,0.00023,7.35533]
[1780687912479,63.68,59576.64,22.6,-0.73508,0.00023,7.36039]
[1780687913486,63.68,59582.71,22.6,-0.73369,0.00023,7.38074]
[1780687914494,63.68,59586.73,22.6,-0.73276,0.00023,7.3942]
[1780687915501,63.68,59584.41,22.6,-0.73329,0.00023,7.38649]
[1780687916507,63.68,59577.97,22.6,-0.73477,0.00023,7.36495]
[1780687917515,63.68,59575.91,22.6,-0.73524,0.00023,7.35805]
[1780687918124,63.68,59575.91,22.6,-0.73524,0.00023,7.35805]
[1780687918524,63.68,59573.73,22.6,-0.73574,0.00023,7.35075]
[1780687918636,63.68,59573.73,22.6,-0.73574,0.00023,7.35075]
[1780687918806,63.68,59573.73,22.6,-0.73574,0.00023,7.35075]
[1780687918817,63.68,59573.73,22.6,-0.73574,0.00023,7.35075]
[1780687919262,63.68,59573.73,22.6,-0.73574,0.00023,7.35075]
[1780687919531,63.68,59564.11,22.6,-0.73793,0.00023,7.31836]
[1780687919915,63.68,59564.11,22.6,-0.73793,0.00023,7.31836]
[1780687920019,63.68,59564.11,22.6,-0.73793,0.00023,7.31836]
[1780687920047,63.68,59564.11,22.6,-0.73793,0.00023,7.31836]
[1780687920351,63.68,59564.11,22.6,-0.73793,0.00023,7.31836]
[1780687920538,63.68,59564.75,22.6,-0.73778,0.00023,7.32055]
[1780687921076,63.68,59564.75,22.6,-0.73778,0.00023,7.32055]
[1780687921251,63.68,59564.75,22.6,-0.73778,0.00023,7.32055]
[1780687921345,63.68,59564.75,22.6,-0.73778,0.00023,7.32055]
[1780687921468,63.68,59564.75,22.6,-0.73778,0.00023,7.32055]
[1780687921766,63.68,59564.85,22.6,-0.73775,0.00023,7.32094]
[1780687922552,63.68,59562.8,22.6,-0.73822,0.00023,7.31407]
[1780687923345,63.68,59562.8,22.6,-0.73822,0.00023,7.31407]
[1780687923403,63.68,59562.8,22.6,-0.73822,0.00023,7.31407]
[1780687923425,63.68,59562.8,22.6,-0.73822,0.00023,7.31407]
[1780687923559,63.68,59563.83,22.6,-0.73798,0.00023,7.31759]
[1780687923832,63.68,59563.83,22.6,-0.73798,0.00023,7.31759]
[1780687923865,63.68,59563.83,22.6,-0.73798,0.00023,7.31759]
[1780687924359,63.68,59563.83,22.6,-0.73798,0.00023,7.31759]
[1780687924450,63.68,59563.83,22.6,-0.73798,0.00023,7.31759]
[1780687924566,63.68,59565.81,22.6,-0.73753,0.00023,7.32431]
[1780687925096,63.68,59565.81,22.6,-0.73753,0.00023,7.32431]
[1780687925374,63.68,59565.81,22.6,-0.73753,0.00023,7.32431]
[1780687926153,63.68,59565.81,22.6,-0.73753,0.00023,7.32433]
[1780687926198,63.68,59564.65,22.6,-0.73779,0.00023,7.32044]
[1780687926580,63.68,59563.75,22.6,-0.73799,0.00023,7.31739]
[1780687927587,63.68,59545.48,22.6,-0.74214,0.00023,7.25527]
[1780687928641,63.68,59545.48,22.6,-0.74214,0.00023,7.25527]
[1780687928859,63.68,59545.48,22.6,-0.74214,0.00023,7.25527]
[1780687929539,63.68,59545.48,22.6,-0.74214,0.00023,7.25527]
[1780687928934,63.68,59546.06,22.6,-0.742,0.00023,7.25727]
[1780687929651,63.68,59546.06,22.6,-0.742,0.00023,7.25727]
[1780687929808,63.68,59546.06,22.6,-0.742,0.00023,7.25727]
[1780687930340,63.68,59546.06,22.6,-0.742,0.00023,7.25727]
[1780687930399,63.68,59535.86,22.6,-0.7443,0.00022,7.22237]
[1780687930882,63.68,59525.6,22.6,-0.7466,0.00022,7.187]
[1780687931719,63.68,59525.6,22.6,-0.7466,0.00022,7.187]
[1780687931796,63.69,59525.47,22.6,-0.74663,0.00022,7.18659]
[1780687932674,63.69,59525.47,22.6,-0.74663,0.00022,7.18659]
[1780687932683,63.69,59541.35,22.6,-0.74306,0.00023,7.24128]
[1780687933584,63.69,59541.35,22.6,-0.74306,0.00023,7.24128]
[1780687933842,63.69,59541.35,22.6,-0.74306,0.00023,7.24128]
[1780687934550,63.69,59541.35,22.6,-0.74306,0.00023,7.24128]
[1780687934572,63.69,59547.58,22.6,-0.74165,0.00023,7.26262]
[1780687934646,63.69,59539.79,22.6,-0.74341,0.00023,7.23597]
[1780687935654,63.69,59532.77,22.6,-0.74499,0.00022,7.21184]
[1780687936663,63.69,59529.25,22.6,-0.74577,0.00022,7.19972]
[1780687937801,63.69,59529.25,22.6,-0.74577,0.00022,7.19972]
[1780687937914,63.69,59529.25,22.6,-0.74577,0.00022,7.19972]
[1780687938011,63.69,59533.15,22.6,-0.7449,0.00022,7.21319]
[1780687938685,63.69,59536.23,22.6,-0.7442,0.00022,7.22384]
[1780687939692,63.69,59544.36,22.6,-0.74237,0.00023,7.25176]
[1780687940699,63.69,59540.53,22.6,-0.74323,0.00023,7.2387]
[1780687942201,63.69,59540.53,22.6,-0.74323,0.00023,7.2387]
[1780687942292,63.69,59538.81,22.6,-0.74361,0.00023,7.23287]
[1780687942713,63.69,59525.96,22.6,-0.74649,0.00022,7.18863]
[1780687943915,63.69,59525.96,22.6,-0.74649,0.00022,7.18863]
[1780687944447,63.69,59525.96,22.6,-0.74649,0.00022,7.18863]
[1780687944496,63.69,59516.94,22.6,-0.7485,0.00022,7.15749]
[1780687944931,63.69,59516.94,22.6,-0.7485,0.00022,7.15749]
[1780687945106,63.69,59516.94,22.6,-0.7485,0.00022,7.15749]
[1780687945321,63.69,59516.94,22.6,-0.7485,0.00022,7.15749]
[1780687945381,63.7,59497.57,22.6,-0.75279,0.00022,7.09003]
[1780687946402,63.7,59497.57,22.6,-0.75279,0.00022,7.09003]
[1780687946459,63.7,59500.05,22.6,-0.75223,0.00022,7.09887]
[1780687947392,63.7,59500.05,22.6,-0.75223,0.00022,7.09887]
[1780687947420,63.7,59500.32,22.6,-0.75216,0.00022,7.09996]
[1780687948418,63.7,59500.32,22.6,-0.75216,0.00022,7.09996]
[1780687948451,63.71,59498.64,22.6,-0.75253,0.00022,7.0942]
[1780687949445,63.71,59500.45,22.6,-0.75212,0.00022,7.10064]
[1780687950156,63.71,59500.45,22.6,-0.75212,0.00022,7.10064]
[1780687950556,63.71,59500.45,22.6,-0.75212,0.00022,7.10064]
[1780687952146,63.71,59499.71,22.6,-0.75228,0.00022,7.09809]
[1780687952193,63.72,59503.34,22.6,-0.75157,0.00022,7.10465]
[1780687952796,63.72,59503.34,22.6,-0.75157,0.00022,7.10465]
[1780687952802,63.72,59500.16,22.6,-0.75227,0.00022,7.09352]
[1780687954513,63.72,59500.16,22.6,-0.75227,0.00022,7.09352]
[1780687955789,63.73,59500.21,22.6,-0.75223,0.00022,7.09419]
[1780687955816,63.73,59497.36,22.6,-0.75286,0.00022,7.08425]
[1780687956910,63.73,59497.36,22.6,-0.75286,0.00022,7.08425]
[1780687957468,63.73,59497.36,22.6,-0.75286,0.00022,7.08425]
[1780687957523,63.74,59475.68,22.6,-0.75762,0.00022,7.00788]
[1780687958156,63.74,59475.68,22.6,-0.75762,0.00022,7.00788]
[1780687958434,63.74,59475.68,22.6,-0.75762,0.00022,7.00788]
[1780687958481,63.74,59461.57,22.6,-0.76069,0.00022,6.95775]
[1780687958864,63.74,59468.24,22.6,-0.75924,0.00022,6.98151]
[1780687959874,63.76,59476.29,22.6,-0.75739,0.00022,7.01158]
[1780687960978,63.76,59476.29,22.6,-0.75739,0.00022,7.01158]
[1780687961072,63.76,59476.29,22.6,-0.75739,0.00022,7.01158]
[1780687962039,63.78,59476.04,22.6,-0.75736,0.00022,7.0119]
[1780687962500,63.78,59476.04,22.6,-0.75736,0.00022,7.0119]
[1780687962503,63.78,59468.4,22.6,-0.75903,0.00022,6.9848]
[1780687962898,63.78,59466.08,22.6,-0.75954,0.00022,6.97655]
[1780687964366,63.78,59466.08,22.6,-0.75954,0.00022,6.97655]
[1780687964442,63.79,59463.23,22.6,-0.76015,0.00022,6.96647]
[1780687965554,63.79,59463.23,22.6,-0.76015,0.00022,6.96647]
[1780687965623,63.79,59475.92,22.6,-0.75738,0.00022,7.01161]
[1780687965678,63.79,59475.92,22.6,-0.75738,0.00022,7.01161]
[1780687966180,63.79,59475.92,22.6,-0.75738,0.00022,7.01161]
[1780687966553,63.79,59475.92,22.6,-0.75738,0.00022,7.01161]
[1780687966599,63.79,59486.39,22.6,-0.75508,0.00022,7.04862]
[1780687966777,63.79,59486.39,22.6,-0.75508,0.00022,7.04862]
[1780687967581,63.79,59486.39,22.6,-0.75508,0.00022,7.04862]
[1780687967612,63.79,59478.93,22.6,-0.75672,0.00022,7.0223]
[1780687968267,63.79,59473.55,22.6,-0.75789,0.00022,7.0033]
[1780687969019,63.79,59473.55,22.6,-0.75789,0.00022,7.0033]
[1780687969443,63.79,59474.79,22.6,-0.75762,0.00022,7.00774]
[1780687969953,63.79,59479.61,22.6,-0.75657,0.00022,7.02479]
[1780687970959,63.79,59474.38,22.6,-0.75771,0.00022,7.00633]
[1780687973441,63.79,59474.98,22.6,-0.75757,0.00022,7.00849]
[1780687974574,63.79,59475.13,22.6,-0.75754,0.00022,7.00911]
[1780687974625,63.79,59477.84,22.6,-0.75694,0.00022,7.01874]
[1780687974813,63.79,59477.84,22.6,-0.75694,0.00022,7.01874]
[1780687975272,63.79,59477.84,22.6,-0.75694,0.00022,7.01874]
[1780687975365,63.79,59481.73,22.6,-0.75609,0.00022,7.03252]
[1780687975853,63.79,59481.73,22.6,-0.75609,0.00022,7.03252]
[1780687976019,63.79,59481.73,22.6,-0.75609,0.00022,7.03252]
[1780687977031,63.79,59494.0,22.6,-0.75339,0.00022,7.0757]
[1780687978525,63.79,59494.0,22.6,-0.75339,0.00022,7.0757]
[1780687978536,63.8,59494.91,22.6,-0.75317,0.00022,7.07906]
[1780687979470,63.8,59495.7,22.6,-0.753,0.00022,7.08189]
[1780687980054,63.8,59498.03,22.6,-0.75248,0.00022,7.09007]
[1780687981060,63.8,59499.05,22.6,-0.75225,0.00022,7.09369]
[1780687982085,63.8,59499.05,22.6,-0.75225,0.00022,7.09369]
[1780687982120,63.8,59500.2,22.6,-0.752,0.00022,7.09775]
[1780687982830,63.8,59500.2,22.6,-0.752,0.00022,7.09775]
[1780687983230,63.8,59500.2,22.6,-0.752,0.00022,7.09775]
[1780687983296,63.8,59507.7,22.6,-0.75033,0.00022,7.12396]
[1780687984377,63.8,59507.7,22.6,-0.75033,0.00022,7.12396]
[1780687984425,63.8,59507.7,22.6,-0.75033,0.00022,7.12396]
[1780687984499,63.8,59507.7,22.6,-0.75033,0.00022,7.12396]
[1780687984630,63.8,59513.2,22.6,-0.74911,0.00022,7.1431]
[1780687984752,63.8,59513.2,22.6,-0.74911,0.00022,7.1431]
[1780687985094,63.8,59534.69,22.6,-0.74431,0.00022,7.21727]
[1780687985726,63.8,59534.69,22.6,-0.74431,0.00022,7.21727]
[1780687986054,63.8,59534.69,22.6,-0.74431,0.00022,7.21727]
[1780687986207,63.8,59534.69,22.6,-0.74431,0.00022,7.21727]
[1780687986422,63.8,59534.69,22.6,-0.74431,0.00022,7.21727]
[1780687986425,63.8,59551.59,22.6,-0.74049,0.00023,7.27501]
[1780687986713,63.8,59551.59,22.6,-0.74049,0.00023,7.27501]
[1780687987457,63.8,59551.59,22.6,-0.74049,0.00023,7.27501]
[1780687987495,63.8,59551.59,22.6,-0.74049,0.00023,7.27501]
[1780687987556,63.8,59567.94,22.6,-0.73678,0.00023,7.33029]
[1780687987752,63.8,59567.94,22.6,-0.73678,0.00023,7.33029]
[1780687988143,63.8,59567.94,22.6,-0.73678,0.00023,7.33029]
[1780687988165,63.8,59567.94,22.6,-0.73678,0.00023,7.33029]
[1780687988244,63.81,59575.27,22.6,-0.7351,0.00023,7.35504]
[1780687989140,63.81,59575.27,22.6,-0.7351,0.00023,7.35504]
[1780687989212,63.81,59586.98,22.6,-0.73242,0.00023,7.3941]
[1780687990355,63.81,59586.98,22.6,-0.73242,0.00023,7.3941]
[1780687990479,63.81,59586.98,22.6,-0.73242,0.00023,7.3941]
[1780687990585,63.81,59591.6,22.6,-0.73135,0.00023,7.40954]
[1780687990866,63.81,59591.6,22.6,-0.73135,0.00023,7.40954]
[1780687991531,63.81,59591.6,22.6,-0.73135,0.00023,7.40954]
[1780687991633,63.81,59588.89,22.6,-0.73197,0.00023,7.40056]
[1780687992168,63.81,59592.71,22.6,-0.73109,0.00023,7.41322]
[1780687993176,63.81,59596.71,22.6,-0.73016,0.00023,7.4266]
[1780687994183,63.81,59598.12,22.6,-0.72983,0.00023,7.43131]
[1780687995614,63.81,59598.12,22.6,-0.72983,0.00023,7.43131]
[1780687995730,63.81,59597.7,22.6,-0.72992,0.00023,7.42997]
[1780687996198,63.81,59588.8,22.6,-0.73197,0.00023,7.40053]
[1780687997205,63.81,59585.51,22.6,-0.73273,0.00023,7.38956]
[1780687998212,63.81,59588.62,22.6,-0.73202,0.00023,7.39988]
[1780687999572,63.81,59588.62,22.6,-0.73202,0.00023,7.39988]
[1780687999598,63.81,59591.97,22.6,-0.73124,0.00023,7.411]
[1780688000225,63.81,59594.51,22.6,-0.73066,0.00023,7.41941]
[1780688000896,63.81,59594.51,22.6,-0.73066,0.00023,7.41941]
[1780688001233,63.81,59592.85,22.6,-0.73104,0.00023,7.41388]
[1780688003247,63.81,59597.67,22.6,-0.72993,0.00023,7.42981]
[1780688003871,63.81,59597.67,22.6,-0.72993,0.00023,7.42981]
[1780688004228,63.81,59597.67,22.6,-0.72993,0.00023,7.42981]
[1780688004254,63.81,59606.52,22.6,-0.72789,0.00023,7.45892]
[1780688004704,63.81,59606.52,22.6,-0.72789,0.00023,7.45892]
[1780688004746,63.81,59606.52,22.6,-0.72789,0.00023,7.45892]
[1780688004829,63.81,59606.52,22.6,-0.72789,0.00023,7.45892]
[1780688005097,63.81,59606.52,22.6,-0.72789,0.00023,7.45892]
[1780688005265,63.81,59617.44,22.6,-0.72536,0.00023,7.49459]
[1780688005772,63.81,59617.44,22.6,-0.72536,0.00023,7.49459]
[1780688005814,63.81,59617.44,22.6,-0.72536,0.00023,7.49459]
[1780688006454,63.81,59617.44,22.6,-0.72536,0.00023,7.49459]
[1780688006508,63.81,59617.44,22.6,-0.72536,0.00023,7.49459]
[1780688006528,63.81,59615.6,22.6,-0.72579,0.00023,7.48855]
[1780688007280,63.81,59618.73,22.6,-0.72506,0.00023,7.4987]
[1780688007845,63.81,59618.73,22.6,-0.72506,0.00023,7.4987]
[1780688008077,63.81,59618.73,22.6,-0.72506,0.00023,7.4987]
[1780688009603,63.81,59615.61,22.6,-0.72579,0.00023,7.48852]
[1780688010127,63.81,59615.61,22.6,-0.72579,0.00023,7.48852]
[1780688010316,63.81,59621.74,22.6,-0.72436,0.00023,7.50846]
[1780688011323,63.81,59625.31,22.6,-0.72367,0.00023,7.51315]
[1780688011875,63.81,59625.31,22.6,-0.72367,0.00023,7.51315]
[1780688014108,63.81,59624.59,22.6,-0.72384,0.00023,7.51077]
[1780688014167,63.81,59624.59,22.6,-0.72384,0.00023,7.51077]
[1780688014557,63.81,59624.59,22.6,-0.72384,0.00023,7.51077]
[1780688014690,63.81,59632.67,22.6,-0.72196,0.00023,7.53685]
[1780688015331,63.81,59632.67,22.6,-0.72196,0.00023,7.53685]
[1780688015411,63.81,59632.67,22.6,-0.72196,0.00023,7.53685]
[1780688015951,63.81,59632.67,22.6,-0.72196,0.00023,7.53685]
[1780688016184,63.81,59632.67,22.6,-0.72196,0.00023,7.53685]
[1780688016759,63.81,59632.67,22.6,-0.72196,0.00023,7.53685]
[1780688016788,63.81,59655.65,22.6,-0.71655,0.00024,7.61025]
[1780688018807,63.81,59654.82,22.6,-0.71676,0.00024,7.60755]
[1780688020821,63.8,59652.08,22.6,-0.71741,0.00024,7.59876]
[1780688021828,63.8,59648.81,22.6,-0.71818,0.00024,7.58832]
[1780688022569,63.8,59648.81,22.6,-0.71818,0.00024,7.58832]
[1780688022813,63.8,59648.81,22.6,-0.71818,0.00024,7.58832]
[1780688022835,63.8,59653.12,22.6,-0.71717,0.00024,7.60198]
[1780688023562,63.8,59653.12,22.6,-0.71717,0.00024,7.60198]
[1780688023809,63.8,59653.12,22.6,-0.71717,0.00024,7.60198]
[1780688024850,63.8,59651.82,22.6,-0.71748,0.00024,7.59781]
[1780688025848,63.8,59651.82,22.6,-0.71748,0.00024,7.59781]
[1780688025857,63.8,59652.87,22.6,-0.71724,0.00024,7.6011]
[1780688025901,63.8,59652.87,22.6,-0.71724,0.00024,7.6011]
[1780688026793,63.8,59652.87,22.6,-0.71724,0.00024,7.6011]
[1780688026864,63.8,59651.4,22.6,-0.71759,0.00024,7.59639]
[1780688027167,63.8,59651.4,22.6,-0.71759,0.00024,7.59639]
[1780688027871,63.8,59648.66,22.6,-0.71824,0.00024,7.5876]
[1780688028190,63.8,59648.66,22.6,-0.71824,0.00024,7.5876]
[1780688028451,63.8,59648.66,22.6,-0.71824,0.00024,7.5876]
[1780688028999,63.8,59648.66,22.6,-0.71824,0.00024,7.5876]
[1780688028884,63.8,59627.72,22.6,-0.72315,0.00023,7.52033]
[1780688029858,63.8,59627.72,22.6,-0.72315,0.00023,7.52033]
[1780688030064,63.8,59627.72,22.6,-0.72315,0.00023,7.52033]
[1780688029897,63.8,59610.76,22.6,-0.7271,0.00023,7.46515]
[1780688030980,63.8,59610.76,22.6,-0.7271,0.00023,7.46515]
[1780688030901,63.77,59615.53,22.6,-0.72607,0.00023,7.47974]
[1780688031066,63.77,59615.53,22.6,-0.72607,0.00023,7.47974]
[1780688031411,63.77,59615.53,22.6,-0.72607,0.00023,7.47974]
[1780688031908,63.77,59611.31,22.6,-0.72705,0.00023,7.4659]
[1780688032209,63.77,59611.31,22.6,-0.72705,0.00023,7.4659]
[1780688033008,63.77,59611.31,22.6,-0.72705,0.00023,7.4659]
[1780688032920,63.77,59587.33,22.6,-0.7326,0.00023,7.38669]
[1780688033444,63.77,59587.33,22.6,-0.7326,0.00023,7.38669]
[1780688033483,63.77,59587.33,22.6,-0.7326,0.00023,7.38669]
[1780688033630,63.77,59587.33,22.6,-0.7326,0.00023,7.38669]
[1780688033928,63.77,59575.36,22.6,-0.73535,0.00023,7.34662]
[1780688034258,63.77,59575.36,22.6,-0.73535,0.00023,7.34662]
[1780688034752,63.77,59575.36,22.6,-0.73535,0.00023,7.34662]
[1780688034878,63.77,59575.36,22.6,-0.73535,0.00023,7.34662]
[1780688034935,63.77,59574.59,22.6,-0.73553,0.00023,7.34399]
[1780688035237,63.77,59574.59,22.6,-0.73553,0.00023,7.34399]
[1780688035426,63.77,59574.59,22.6,-0.73553,0.00023,7.34399]
[1780688035522,63.77,59574.59,22.6,-0.73553,0.00023,7.34399]
[1780688035942,63.77,59580.24,22.6,-0.73423,0.00023,7.36293]
[1780688036949,63.77,59583.89,22.6,-0.73339,0.00023,7.37514]
[1780688038375,63.77,59584.23,22.6,-0.73331,0.00023,7.37631]
[1780688038967,63.77,59577.29,22.6,-0.7349,0.00023,7.35313]
[1780688039974,63.77,59574.38,22.6,-0.73557,0.00023,7.34334]
[1780688040344,63.77,59574.38,22.6,-0.73557,0.00023,7.34334]
[1780688040982,63.77,59572.64,22.6,-0.73597,0.00023,7.33748]
[1780688041154,63.77,59572.64,22.6,-0.73597,0.00023,7.33748]
[1780688041750,63.77,59572.64,22.6,-0.73597,0.00023,7.33748]
[1780688041990,63.77,59574.04,22.6,-0.73565,0.00023,7.34218]
[1780688042337,63.77,59574.04,22.6,-0.73565,0.00023,7.34218]
[1780688042412,63.77,59574.04,22.6,-0.73565,0.00023,7.34218]
[1780688042773,63.77,59574.04,22.6,-0.73565,0.00023,7.34218]
[1780688043079,63.77,59574.04,22.6,-0.73565,0.00023,7.34218]
[1780688043128,63.77,59574.04,22.6,-0.73565,0.00023,7.34218]
[1780688043641,63.77,59574.04,22.6,-0.73565,0.00023,7.34218]
[1780688043745,63.77,59562.34,22.6,-0.73832,0.00023,7.30278]
[1780688044582,63.77,59562.34,22.6,-0.73832,0.00023,7.30278]
[1780688044599,63.77,59555.94,22.6,-0.73978,0.00023,7.28106]
[1780688046099,63.77,59555.29,22.6,-0.73992,0.00023,7.27885]
[1780688046377,63.77,59555.29,22.6,-0.73992,0.00023,7.27885]
[1780688046699,63.77,59555.29,22.6,-0.73992,0.00023,7.27885]
[1780688047035,63.77,59555.29,22.6,-0.73992,0.00023,7.27885]
[1780688046761,63.77,59547.32,22.6,-0.74172,0.00023,7.25181]
[1780688047407,63.77,59547.32,22.6,-0.74172,0.00023,7.25181]
[1780688047444,63.77,59547.32,22.6,-0.74172,0.00023,7.25181]
[1780688047706,63.77,59547.32,22.6,-0.74172,0.00023,7.25181]
[1780688048021,63.77,59547.32,22.6,-0.74172,0.00023,7.25181]
[1780688047732,63.77,59552.16,22.6,-0.74062,0.00023,7.26832]
[1780688048201,63.77,59552.16,22.6,-0.74062,0.00023,7.26832]
[1780688048217,63.77,59552.16,22.6,-0.74062,0.00023,7.26832]
[1780688048302,63.77,59567.21,22.6,-0.73721,0.00023,7.31926]
[1780688049052,63.77,59567.21,22.6,-0.73721,0.00023,7.31926]
[1780688049079,63.77,59567.21,22.6,-0.73721,0.00023,7.31926]
[1780688049424,63.77,59567.21,22.6,-0.73721,0.00023,7.31926]
[1780688049460,63.77,59567.21,22.6,-0.73721,0.00023,7.31926]
[1780688049555,63.77,59574.54,22.6,-0.73553,0.00023,7.34394]
[1780688050077,63.77,59580.35,22.6,-0.7342,0.00023,7.36339]
[1780688051256,63.77,59580.35,22.6,-0.7342,0.00023,7.36339]
[1780688051302,63.77,59580.35,22.6,-0.7342,0.00023,7.36339]
[1780688051352,63.77,59589.47,22.6,-0.73211,0.00023,7.39379]
[1780688052682,63.77,59589.47,22.6,-0.73211,0.00023,7.39379]
[1780688052897,63.77,59589.47,22.6,-0.73211,0.00023,7.39379]
[1780688052935,63.77,59586.97,22.6,-0.73268,0.00023,7.38547]
[1780688053402,63.77,59586.97,22.6,-0.73268,0.00023,7.38547]
[1780688053686,63.77,59586.97,22.6,-0.73268,0.00023,7.38547]
[1780688053732,63.77,59579.22,22.6,-0.73446,0.00023,7.35957]
[1780688054073,63.77,59579.22,22.6,-0.73446,0.00023,7.35957]
[1780688054458,63.77,59579.22,22.6,-0.73446,0.00023,7.35957]
[1780688054536,63.77,59570.74,22.6,-0.7364,0.00023,7.33112]
[1780688055291,63.77,59570.74,22.6,-0.7364,0.00023,7.33112]
[1780688055322,63.77,59570.74,22.6,-0.7364,0.00023,7.33112]
[1780688055437,63.77,59570.74,22.6,-0.7364,0.00023,7.33112]
[1780688055703,63.77,59570.74,22.6,-0.7364,0.00023,7.33112]
[1780688055804,63.77,59574.5,22.6,-0.73555,0.00023,7.34371]
[1780688056125,63.77,59579.32,22.6,-0.73444,0.00023,7.35986]
[1780688057127,63.77,59582.63,22.6,-0.73369,0.00023,7.37087]
[1780688058184,63.77,59582.63,22.6,-0.73369,0.00023,7.37087]
[1780688058242,63.77,59590.21,22.6,-0.73195,0.00023,7.39605]
[1780688059422,63.77,59590.21,22.6,-0.73195,0.00023,7.39605]
[1780688059442,63.77,59589.22,22.6,-0.73218,0.00023,7.39274]
[1780688062166,63.77,59588.21,22.6,-0.73241,0.00023,7.38943]
[1780688063174,63.77,59591.98,22.6,-0.73154,0.00023,7.40193]
[1780688064180,63.77,59598.16,22.6,-0.73012,0.00023,7.42238]
[1780688066200,63.76,59601.62,22.6,-0.72932,0.00023,7.43373]
[1780688067206,63.76,59605.61,22.6,-0.7284,0.00023,7.44682]
[1780688068262,63.76,59605.61,22.6,-0.7284,0.00023,7.44682]
[1780688068420,63.76,59605.61,22.6,-0.7284,0.00023,7.44682]
[1780688068504,63.76,59605.61,22.6,-0.7284,0.00023,7.44682]
[1780688068717,63.76,59605.61,22.6,-0.7284,0.00023,7.44682]
[1780688068921,63.76,59605.61,22.6,-0.7284,0.00023,7.44682]
[1780688069000,63.76,59609.29,22.6,-0.72755,0.00023,7.45884]
[1780688069896,63.76,59609.29,22.6,-0.72755,0.00023,7.45884]
[1780688070048,63.76,59609.29,22.6,-0.72755,0.00023,7.45884]
[1780688069939,63.76,59619.43,22.6,-0.7252,0.00023,7.49194]
[1780688070191,63.76,59619.43,22.6,-0.7252,0.00023,7.49194]
[1780688071002,63.76,59619.43,22.6,-0.7252,0.00023,7.49194]
[1780688071026,63.76,59626.06,22.6,-0.72379,0.00023,7.50659]
[1780688071339,63.76,59626.06,22.6,-0.72379,0.00023,7.50659]
[1780688071934,63.76,59622.0,22.6,-0.72474,0.00023,7.49338]
[1780688072255,63.76,59618.03,22.6,-0.72567,0.00023,7.48041]
[1780688073898,63.76,59619.55,22.6,-0.72532,0.00023,7.48533]
[1780688076750,63.76,59617.94,22.6,-0.7257,0.00023,7.47998]
[1780688078304,63.75,59622.52,22.6,-0.72464,0.00023,7.49483]
[1780688079312,63.75,59627.0,22.6,-0.7236,0.00023,7.50933]
[1780688080769,63.75,59627.0,22.6,-0.7236,0.00023,7.50933]
[1780688080856,63.75,59627.79,22.6,-0.72341,0.00023,7.51183]
[1780688081240,63.75,59627.79,22.6,-0.72341,0.00023,7.51183]
[1780688081325,63.75,59632.59,22.6,-0.7223,0.00023,7.52728]
[1780688082091,63.75,59632.59,22.6,-0.7223,0.00023,7.52728]
[1780688082332,63.75,59641.79,22.6,-0.72014,0.00024,7.55684]
[1780688083744,63.75,59641.79,22.6,-0.72014,0.00024,7.55684]
[1780688084037,63.75,59646.53,22.6,-0.71904,0.00024,7.57186]
[1780688084135,63.75,59646.53,22.6,-0.71904,0.00024,7.57186]
[1780688084706,63.75,59646.53,22.6,-0.71904,0.00024,7.57186]
[1780688084797,63.75,59646.53,22.6,-0.71904,0.00024,7.57186]
[1780688084909,63.75,59658.96,22.6,-0.7161,0.00024,7.61138]
[1780688085499,63.75,59658.96,22.6,-0.7161,0.00024,7.61138]
[1780688086066,63.75,59658.96,22.6,-0.7161,0.00024,7.61138]
[1780688085790,63.74,59672.1,22.6,-0.71299,0.00024,7.65267]
[1780688086170,63.74,59672.1,22.6,-0.71299,0.00024,7.65267]
[1780688086689,63.74,59668.7,22.6,-0.7138,0.00024,7.64194]
[1780688087186,63.74,59668.7,22.6,-0.7138,0.00024,7.64194]
[1780688087371,63.74,59664.41,22.6,-0.71483,0.00024,7.6284]
[1780688089176,63.74,59665.28,22.6,-0.71462,0.00024,7.6311]
[1780688089389,63.74,59665.73,22.6,-0.71452,0.00024,7.63248]
[1780688090394,63.74,59667.24,22.6,-0.71416,0.00024,7.63719]
[1780688091401,63.74,59668.89,22.6,-0.71377,0.00024,7.64233]
[1780688092408,63.74,59670.6,22.6,-0.71337,0.00024,7.64765]
[1780688096050,63.73,59670.78,22.6,-0.71334,0.00024,7.64805]
[1780688096053,63.73,59673.61,22.6,-0.71267,0.00024,7.65685]
[1780688096436,63.73,59677.17,22.6,-0.71183,0.00024,7.66798]
[1780688099459,63.73,59679.43,22.6,-0.7113,0.00024,7.67481]
[1780688100498,63.72,59670.24,22.6,-0.7135,0.00024,7.64599]
[1780688101994,63.72,59670.24,22.6,-0.7135,0.00024,7.64599]
[1780688102035,63.72,59661.8,22.6,-0.71551,0.00024,7.6193]
[1780688102339,63.72,59661.8,22.6,-0.71551,0.00024,7.6193]
[1780688102810,63.72,59661.8,22.6,-0.71551,0.00024,7.6193]
[1780688102920,63.72,59661.8,22.6,-0.71551,0.00024,7.6193]
[1780688103018,63.72,59661.8,22.6,-0.71551,0.00024,7.6193]
[1780688103068,63.72,59658.28,22.6,-0.71634,0.00024,7.60817]
[1780688103215,63.72,59658.28,22.6,-0.71634,0.00024,7.60817]
[1780688103240,63.72,59658.28,22.6,-0.71634,0.00024,7.60817]
[1780688103639,63.72,59658.28,22.6,-0.71634,0.00024,7.60817]
[1780688103741,63.72,59658.28,22.6,-0.71634,0.00024,7.60817]
[1780688103841,63.72,59658.28,22.6,-0.71634,0.00024,7.60817]
[1780688103843,63.72,59659.67,22.6,-0.71602,0.00024,7.61252]
[1780688104278,63.72,59659.67,22.6,-0.71602,0.00024,7.61252]
[1780688104529,63.72,59665.23,22.6,-0.71471,0.00024,7.63002]
[1780688105454,63.72,59665.23,22.6,-0.71471,0.00024,7.63002]
[1780688105536,63.72,59666.26,22.6,-0.71446,0.00024,7.63323]
[1780688106846,63.72,59666.26,22.6,-0.71446,0.00024,7.63323]
[1780688106907,63.72,59660.74,22.6,-0.71578,0.00024,7.61577]
[1780688107488,63.72,59660.74,22.6,-0.71578,0.00024,7.61577]
[1780688107552,63.71,59653.76,22.6,-0.71743,0.00024,7.59358]
[1780688108558,63.71,59655.55,22.6,-0.71701,0.00024,7.59923]
[1780688109957,63.71,59655.55,22.6,-0.71701,0.00024,7.59923]
[1780688110431,63.71,59656.02,22.6,-0.71691,0.00024,7.60064]
[1780688111808,63.71,59655.74,22.6,-0.71697,0.00024,7.59975]
[1780688111911,63.71,59655.82,22.6,-0.71696,0.00024,7.59997]
[1780688112591,63.71,59665.21,22.6,-0.71474,0.00024,7.62963]
[1780688113767,63.71,59665.21,22.6,-0.71474,0.00024,7.62963]
[1780688113781,63.71,59658.86,22.6,-0.71624,0.00024,7.60953]
[1780688114341,63.71,59658.86,22.6,-0.71624,0.00024,7.60953]
[1780688114543,63.71,59658.86,22.6,-0.71624,0.00024,7.60953]
[1780688114601,63.71,59658.44,22.6,-0.71635,0.00024,7.60815]
[1780688115155,63.71,59658.44,22.6,-0.71635,0.00024,7.60815]
[1780688115255,63.71,59658.44,22.6,-0.71635,0.00024,7.60815]
[1780688116615,63.71,59660.69,22.6,-0.71582,0.00024,7.61521]
[1780688117651,63.71,59664.4,22.6,-0.71494,0.00024,7.62691]
[1780688118842,63.7,59671.97,22.6,-0.71314,0.00024,7.65069]
[1780688119336,63.7,59671.97,22.6,-0.71314,0.00024,7.65069]
[1780688119778,63.7,59671.97,22.6,-0.71314,0.00024,7.65069]
[1780688120082,63.7,59671.97,22.6,-0.71314,0.00024,7.65069]
[1780688119832,63.7,59683.62,22.6,-0.71037,0.00024,7.68703]
[1780688120374,63.7,59683.62,22.6,-0.71037,0.00024,7.68703]
[1780688120404,63.7,59683.62,22.6,-0.71037,0.00024,7.68703]
[1780688120655,63.7,59683.62,22.6,-0.71037,0.00024,7.68703]
[1780688120738,63.7,59683.62,22.6,-0.71037,0.00024,7.68703]
[1780688120917,63.7,59683.62,22.6,-0.71037,0.00024,7.68703]
[1780688120994,63.7,59697.43,22.6,-0.70706,0.00024,7.72966]
[1780688121576,63.7,59697.43,22.6,-0.70706,0.00024,7.72966]
[1780688121603,63.7,59697.43,22.6,-0.70706,0.00024,7.72966]
[1780688121779,63.7,59698.01,22.6,-0.70693,0.00024,7.73137]
[1780688122445,63.7,59698.01,22.6,-0.70693,0.00024,7.73137]
[1780688122488,63.7,59698.01,22.6,-0.70693,0.00024,7.73137]
[1780688122699,63.68,59704.97,22.6,-0.70531,0.00024,7.75203]
[1780688123986,63.68,59718.51,22.6,-0.70204,0.00024,7.79312]
[1780688124562,63.68,59718.51,22.6,-0.70204,0.00024,7.79312]
[1780688124802,63.68,59718.51,22.6,-0.70204,0.00024,7.79312]
[1780688125233,63.68,59718.51,22.6,-0.70204,0.00024,7.79312]
[1780688124889,63.68,59733.44,22.6,-0.69842,0.00024,7.83781]
[1780688125531,63.68,59733.44,22.6,-0.69842,0.00024,7.83781]
[1780688125838,63.68,59733.44,22.6,-0.69842,0.00024,7.83781]
[1780688125878,63.68,59733.44,22.6,-0.69842,0.00024,7.83781]
[1780688126153,63.68,59733.44,22.6,-0.69842,0.00024,7.83781]
[1780688126506,63.68,59733.62,22.6,-0.69837,0.00024,7.83834]
[1780688126606,63.68,59733.62,22.6,-0.69837,0.00024,7.83834]
[1780688126613,63.68,59733.62,22.6,-0.69837,0.00024,7.83834]
[1780688126630,63.68,59733.62,22.6,-0.69837,0.00024,7.83834]
[1780688126865,63.68,59733.62,22.6,-0.69837,0.00024,7.83834]
[1780688126883,63.68,59732.38,22.6,-0.69868,0.00024,7.83457]
[1780688127555,63.68,59732.38,22.6,-0.69868,0.00024,7.83457]
[1780688127739,63.68,59727.32,22.6,-0.69992,0.00024,7.81936]
[1780688128746,63.68,59725.32,22.6,-0.70041,0.00024,7.81329]
[1780688130764,63.67,59726.81,22.6,-0.70006,0.00024,7.8176]
[1780688131770,63.67,59722.85,22.6,-0.70116,0.00024,7.79887]
[1780688132293,63.67,59722.85,22.6,-0.70116,0.00024,7.79887]
[1780688132469,63.67,59722.85,22.6,-0.70116,0.00024,7.79887]
[1780688132895,63.67,59727.96,22.6,-0.69992,0.00024,7.81414]
[1780688133894,63.66,59729.18,22.6,-0.69964,0.00024,7.81771]
[1780688134210,63.66,59729.18,22.6,-0.69964,0.00024,7.81771]
[1780688134219,63.66,59729.18,22.6,-0.69964,0.00024,7.81771]
[1780688134332,63.66,59729.18,22.6,-0.69964,0.00024,7.81771]
[1780688134588,63.66,59729.18,22.6,-0.69964,0.00024,7.81771]
[1780688134792,63.66,59733.84,22.6,-0.69851,0.00024,7.83156]
[1780688135799,63.66,59745.21,22.6,-0.69574,0.00024,7.8652]
[1780688136806,63.66,59744.37,22.6,-0.69595,0.00024,7.86265]
[1780688137813,63.66,59749.32,22.6,-0.69474,0.00024,7.87714]
[1780688138820,63.66,59751.29,22.6,-0.69427,0.00025,7.88285]
[1780688139594,63.66,59751.29,22.6,-0.69427,0.00025,7.88285]
[1780688140155,63.66,59751.29,22.6,-0.69427,0.00025,7.88285]
[1780688140163,63.66,59751.29,22.6,-0.69427,0.00025,7.88285]
[1780688139828,63.65,59757.3,22.6,-0.6928,0.00025,7.90033]
[1780688140888,63.65,59757.3,22.6,-0.6928,0.00025,7.90033]
[1780688140918,63.65,59762.0,22.6,-0.69165,0.00025,7.91394]
[1780688141479,63.65,59762.0,22.6,-0.69165,0.00025,7.91394]
[1780688141878,63.65,59762.0,22.6,-0.69165,0.00025,7.91394]
[1780688141961,63.65,59756.91,22.6,-0.6929,0.00025,7.89908]
[1780688142848,63.65,59748.92,22.6,-0.69487,0.00024,7.87563]
[1780688144994,63.65,59747.91,22.6,-0.69512,0.00024,7.87258]
[1780688145013,63.64,59740.91,22.6,-0.69684,0.00024,7.85185]
[1780688145358,63.64,59740.91,22.6,-0.69684,0.00024,7.85185]
[1780688146025,63.64,59740.91,22.6,-0.69684,0.00024,7.85185]
[1780688146139,63.64,59740.91,22.6,-0.69684,0.00024,7.85185]
[1780688146092,63.64,59738.73,22.6,-0.69738,0.00024,7.84528]
[1780688146876,63.64,59740.66,22.6,-0.69692,0.00024,7.85092]
[1780688148890,63.63,59741.67,22.6,-0.69669,0.00024,7.85374]
[1780688149571,63.63,59741.67,22.6,-0.69669,0.00024,7.85374]
[1780688150082,63.63,59733.44,22.6,-0.6987,0.00024,7.82918]
[1780688150425,63.63,59733.44,22.6,-0.6987,0.00024,7.82918]
[1780688150904,63.63,59735.74,22.6,-0.69815,0.00024,7.83594]
[1780688151911,63.62,59738.12,22.6,-0.69758,0.00024,7.84291]
[1780688152918,63.62,59739.6,22.6,-0.69723,0.00024,7.8472]
[1780688153233,63.62,59739.6,22.6,-0.69723,0.00024,7.8472]
[1780688153925,63.62,59728.41,22.6,-0.69996,0.00024,7.81373]
[1780688154454,63.62,59728.41,22.6,-0.69996,0.00024,7.81373]
[1780688154931,63.61,59730.52,22.6,-0.69946,0.00024,7.81995]
[1780688155462,63.61,59730.52,22.6,-0.69946,0.00024,7.81995]
[1780688156946,63.61,59729.06,22.6,-0.69983,0.00024,7.81538]
[1780688159297,63.6,59728.27,22.6,-0.70004,0.00024,7.81284]
[1780688159967,63.6,59735.44,22.6,-0.6983,0.00024,7.83418]
[1780688160974,63.6,59739.57,22.6,-0.6973,0.00024,7.84636]
[1780688162003,63.6,59738.24,22.6,-0.69763,0.00024,7.84231]
[1780688162376,63.6,59738.24,22.6,-0.69763,0.00024,7.84231]
[1780688163378,63.6,59738.24,22.6,-0.69763,0.00024,7.84231]
[1780688163535,63.6,59738.24,22.6,-0.69763,0.00024,7.84231]
[1780688163029,63.6,59725.69,22.6,-0.70069,0.00024,7.8048]
[1780688164112,63.6,59706.45,22.6,-0.70535,0.00024,7.74648]
[1780688164393,63.6,59706.45,22.6,-0.70535,0.00024,7.74648]
[1780688164538,63.6,59706.45,22.6,-0.70535,0.00024,7.74648]
[1780688164579,63.6,59706.45,22.6,-0.70535,0.00024,7.74648]
[1780688165044,63.6,59706.45,22.6,-0.70535,0.00024,7.74648]
[1780688165198,63.6,59700.3,22.6,-0.70683,0.00024,7.72763]
[1780688166083,63.6,59700.3,22.6,-0.70683,0.00024,7.72763]
[1780688166118,63.59,59699.3,22.6,-0.70709,0.00024,7.72443]
[1780688166546,63.59,59699.3,22.6,-0.70709,0.00024,7.72443]
[1780688167054,63.59,59699.8,22.6,-0.70698,0.00024,7.72583]
[1780688168061,63.59,59701.7,22.6,-0.70652,0.00024,7.73164]
[1780688169068,63.59,59702.99,22.6,-0.70621,0.00024,7.73555]
[1780688170188,63.59,59702.99,22.6,-0.70621,0.00024,7.73555]
[1780688171087,63.58,59703.4,22.6,-0.70612,0.00024,7.73672]
[1780688172094,63.58,59702.36,22.6,-0.70638,0.00024,7.73347]
[1780688173101,63.58,59700.9,22.6,-0.70673,0.00024,7.72893]
[1780688174108,63.58,59704.15,22.6,-0.70595,0.00024,7.73885]
[1780688175162,63.58,59704.15,22.6,-0.70595,0.00024,7.73885]
[1780688175245,63.58,59704.15,22.6,-0.70595,0.00024,7.73885]
[1780688175231,63.58,59688.74,22.6,-0.70967,0.00024,7.69123]
[1780688175478,63.58,59688.74,22.6,-0.70967,0.00024,7.69123]
[1780688175903,63.58,59688.74,22.6,-0.70967,0.00024,7.69123]
[1780688176212,63.58,59688.74,22.6,-0.70967,0.00024,7.69123]
[1780688176122,63.58,59665.48,22.6,-0.71522,0.00024,7.61832]
[1780688176983,63.58,59665.48,22.6,-0.71522,0.00024,7.61832]
[1780688177280,63.58,59665.48,22.6,-0.71522,0.00024,7.61832]
[1780688177129,63.57,59659.89,22.6,-0.71657,0.00024,7.60042]
[1780688177531,63.57,59659.89,22.6,-0.71657,0.00024,7.60042]
[1780688177749,63.57,59659.89,22.6,-0.71657,0.00024,7.60042]
[1780688177798,63.57,59659.89,22.6,-0.71657,0.00024,7.60042]
[1780688178136,63.57,59663.39,22.6,-0.71574,0.00024,7.61146]
[1780688179003,63.57,59663.39,22.6,-0.71574,0.00024,7.61146]
[1780688179143,63.57,59658.55,22.6,-0.71689,0.00024,7.59603]
[1780688179341,63.57,59658.55,22.6,-0.71689,0.00024,7.59603]
[1780688180150,63.57,59654.63,22.6,-0.71783,0.00024,7.5835]
[1780688181157,63.57,59655.81,22.6,-0.71755,0.00024,7.58721]
[1780688181987,63.57,59655.81,22.6,-0.71755,0.00024,7.58721]
[1780688182194,63.57,59655.81,22.6,-0.71755,0.00024,7.58721]
[1780688182282,63.57,59659.62,22.6,-0.71665,0.00024,7.59932]
[1780688183179,63.57,59661.24,22.6,-0.71627,0.00024,7.60443]
[1780688184182,63.56,59653.23,22.6,-0.71817,0.00024,7.57886]
[1780688185241,63.56,59653.23,22.6,-0.71817,0.00024,7.57886]
[1780688185297,63.56,59648.55,22.6,-0.71928,0.00024,7.56385]
[1780688186196,63.56,59639.68,22.6,-0.72138,0.00024,7.53524]
[1780688186649,63.56,59639.68,22.6,-0.72138,0.00024,7.53524]
[1780688186699,63.56,59639.68,22.6,-0.72138,0.00024,7.53524]
[1780688187203,63.56,59620.57,22.6,-0.72587,0.00023,7.47308]
[1780688187604,63.56,59620.57,22.6,-0.72587,0.00023,7.47308]
[1780688187710,63.56,59620.57,22.6,-0.72587,0.00023,7.47308]
[1780688188165,63.56,59620.57,22.6,-0.72587,0.00023,7.47308]
[1780688188210,63.56,59609.01,22.6,-0.72856,0.00023,7.4351]
[1780688188624,63.56,59609.01,22.6,-0.72856,0.00023,7.4351]
[1780688189223,63.56,59603.75,22.6,-0.72979,0.00023,7.41759]
[1780688190230,63.56,59597.7,22.6,-0.7312,0.00023,7.3975]
[1780688190553,63.56,59597.7,22.6,-0.7312,0.00023,7.3975]
[1780688190759,63.56,59597.7,22.6,-0.7312,0.00023,7.3975]
[1780688191239,63.56,59603.07,22.6,-0.73009,0.00023,7.40838]
[1780688192246,63.56,59607.78,22.6,-0.729,0.00023,7.4239]
[1780688193253,63.55,59616.39,22.6,-0.727,0.00023,7.45217]
[1780688194260,63.55,59619.81,22.6,-0.72621,0.00023,7.46332]
[1780688195268,63.55,59623.22,22.6,-0.72542,0.00023,7.47439]
[1780688195527,63.55,59623.22,22.6,-0.72542,0.00023,7.47439]
[1780688196279,63.55,59631.27,22.6,-0.72353,0.00023,7.50063]
[1780688197016,63.55,59631.27,22.6,-0.72353,0.00023,7.50063]
[1780688197195,63.55,59631.27,22.6,-0.72353,0.00023,7.50063]
[1780688197286,63.55,59652.22,22.6,-0.7186,0.00024,7.56811]
[1780688198293,63.55,59667.25,22.6,-0.71503,0.00024,7.61592]
[1780688198601,63.55,59667.25,22.6,-0.71503,0.00024,7.61592]
[1780688199013,63.55,59667.25,22.6,-0.71503,0.00024,7.61592]
[1780688199300,63.55,59668.14,22.6,-0.71481,0.00024,7.61876]
[1780688200114,63.55,59668.14,22.6,-0.71481,0.00024,7.61876]
[1780688200307,63.55,59671.56,22.6,-0.714,0.00024,7.6295]
[1780688200562,63.55,59671.56,22.6,-0.714,0.00024,7.6295]
[1780688200900,63.55,59671.56,22.6,-0.714,0.00024,7.6295]
[1780688201011,63.55,59671.56,22.6,-0.714,0.00024,7.6295]
[1780688201154,63.55,59671.56,22.6,-0.714,0.00024,7.6295]
[1780688201310,63.55,59671.56,22.6,-0.714,0.00024,7.6295]
[1780688201484,63.55,59671.56,22.6,-0.714,0.00024,7.6295]
[1780688201314,63.55,59681.41,22.6,-0.71165,0.00024,7.66039]
[1780688202446,63.55,59681.41,22.6,-0.71165,0.00024,7.66039]
[1780688202502,63.55,59681.41,22.6,-0.71165,0.00024,7.66039]
[1780688202577,63.55,59691.48,22.6,-0.70924,0.00024,7.69175]
[1780688203386,63.55,59695.22,22.6,-0.70834,0.00024,7.70333]
[1780688204395,63.55,59698.94,22.6,-0.70744,0.00024,7.71481]
[1780688205694,63.55,59698.94,22.6,-0.70744,0.00024,7.71481]
[1780688205736,63.55,59701.48,22.6,-0.70683,0.00024,7.72261]
[1780688207423,63.54,59700.1,22.6,-0.70717,0.00024,7.71829]
[1780688210445,63.54,59701.84,22.6,-0.70677,0.00024,7.72344]
[1780688212656,63.54,59701.06,22.6,-0.70696,0.00024,7.72096]
[1780688212682,63.54,59697.89,22.6,-0.70773,0.00024,7.71111]
[1780688212921,63.54,59697.89,22.6,-0.70773,0.00024,7.71111]
[1780688213840,63.54,59697.89,22.6,-0.70773,0.00024,7.71111]
[1780688213466,63.53,59679.9,22.6,-0.71206,0.00024,7.65508]
[1780688214031,63.53,59679.9,22.6,-0.71206,0.00024,7.65508]
[1780688214476,63.53,59664.9,22.6,-0.71564,0.00024,7.60776]
[1780688215480,63.53,59660.9,22.6,-0.7166,0.00024,7.59499]
[1780688216359,63.53,59660.9,22.6,-0.7166,0.00024,7.59499]
[1780688216489,63.53,59660.58,22.6,-0.71668,0.00024,7.59392]
[1780688217163,63.53,59660.58,22.6,-0.71668,0.00024,7.59392]
[1780688217494,63.53,59655.77,22.6,-0.71783,0.00024,7.57853]
[1780688218501,63.53,59654.23,22.6,-0.7182,0.00024,7.57356]
[1780688219508,63.52,59652.53,22.6,-0.7186,0.00024,7.56809]
[1780688221232,63.52,59653.4,22.6,-0.7184,0.00024,7.57084]
[1780688221523,63.52,59638.15,22.6,-0.722,0.00024,7.52174]
[1780688222073,63.52,59638.15,22.6,-0.722,0.00024,7.52174]
[1780688222227,63.52,59638.15,22.6,-0.722,0.00024,7.52174]
[1780688222354,63.52,59638.15,22.6,-0.722,0.00024,7.52174]
[1780688222766,63.52,59618.87,22.6,-0.72653,0.00023,7.45884]
[1780688223539,63.52,59606.06,22.6,-0.72952,0.00023,7.41655]
[1780688224548,63.52,59604.29,22.6,-0.72994,0.00023,7.41063]
[1780688225189,63.52,59604.29,22.6,-0.72994,0.00023,7.41063]
[1780688225560,63.52,59602.08,22.6,-0.73045,0.00023,7.4033]
[1780688226005,63.52,59602.08,22.6,-0.73045,0.00023,7.4033]
[1780688226565,63.52,59607.91,22.6,-0.7291,0.00023,7.42261]
[1780688226890,63.52,59607.91,22.6,-0.7291,0.00023,7.42261]
[1780688227578,63.52,59615.68,22.6,-0.72729,0.00023,7.44824]
[1780688228686,63.52,59613.49,22.6,-0.72779,0.00023,7.44107]
[1780688229588,63.52,59615.26,22.6,-0.72738,0.00023,7.4469]
[1780688230598,63.52,59621.42,22.6,-0.72595,0.00023,7.46706]
[1780688231605,63.52,59627.43,22.6,-0.72454,0.00023,7.48664]
[1780688232793,63.52,59627.43,22.6,-0.72454,0.00023,7.48664]
[1780688232612,63.52,59628.45,22.6,-0.72431,0.00023,7.48992]
[1780688233636,63.52,59628.45,22.6,-0.72431,0.00023,7.48992]
[1780688233806,63.52,59628.45,22.6,-0.72431,0.00023,7.48992]
[1780688233731,63.51,59631.77,22.6,-0.72354,0.00023,7.50059]
[1780688234636,63.51,59645.13,22.6,-0.72039,0.00024,7.54382]
[1780688235143,63.51,59645.13,22.6,-0.72039,0.00024,7.54382]
[1780688235273,63.51,59645.13,22.6,-0.72039,0.00024,7.54382]
[1780688235643,63.51,59654.96,22.6,-0.71807,0.00024,7.57532]
[1780688236701,63.51,59654.96,22.6,-0.71807,0.00024,7.57532]
[1780688236766,63.51,59667.8,22.6,-0.71502,0.00024,7.61607]
[1780688237654,63.51,59667.8,22.6,-0.71502,0.00024,7.61607]
[1780688237660,63.49,59679.74,22.6,-0.71225,0.00024,7.65274]
[1780688238124,63.49,59679.74,22.6,-0.71225,0.00024,7.65274]
[1780688238187,63.49,59679.74,22.6,-0.71225,0.00024,7.65274]
[1780688238203,63.49,59679.74,22.6,-0.71225,0.00024,7.65274]
[1780688238225,63.49,59679.74,22.6,-0.71225,0.00024,7.65274]
[1780688238600,63.49,59679.74,22.6,-0.71225,0.00024,7.65274]
[1780688238693,63.49,59679.74,22.6,-0.71225,0.00024,7.65274]
[1780688238787,63.47,59694.39,22.6,-0.70879,0.00024,7.69768]
[1780688239675,63.47,59707.5,22.6,-0.70562,0.00024,7.7381]
[1780688240682,63.47,59710.46,22.6,-0.70491,0.00024,7.74715]
[1780688241689,63.46,59713.99,22.6,-0.70406,0.00024,7.7578]
[1780688241983,63.46,59713.99,22.6,-0.70406,0.00024,7.7578]
[1780688242176,63.46,59713.99,22.6,-0.70406,0.00024,7.7578]
[1780688243703,63.46,59707.53,22.6,-0.70564,0.00024,7.73791]
[1780688244712,63.46,59705.33,22.6,-0.70618,0.00024,7.73106]
[1780688245718,63.45,59710.54,22.6,-0.70493,0.00024,7.74695]
[1780688246726,63.45,59713.92,22.6,-0.70411,0.00024,7.75717]
[1780688247733,63.45,59716.8,22.6,-0.70342,0.00024,7.76584]
[1780688248741,63.45,59713.28,22.6,-0.70429,0.00024,7.75499]
[1780688250754,63.44,59708.38,22.6,-0.7055,0.00024,7.73977]
[1780688251375,63.44,59708.38,22.6,-0.7055,0.00024,7.73977]
[1780688251420,63.44,59708.38,22.6,-0.7055,0.00024,7.73977]
[1780688251509,63.44,59708.38,22.6,-0.7055,0.00024,7.73977]
[1780688251765,63.44,59702.02,22.6,-0.70717,0.00024,7.7133]
[1780688252796,63.44,59702.02,22.6,-0.70717,0.00024,7.7133]
[1780688252772,63.43,59697.99,22.6,-0.70815,0.00024,7.70076]
[1780688253779,63.43,59702.05,22.6,-0.70718,0.00024,7.71323]
[1780688254786,63.43,59709.94,22.6,-0.70528,0.00024,7.73741]
[1780688255257,63.43,59709.94,22.6,-0.70528,0.00024,7.73741]
[1780688255793,63.43,59715.0,22.6,-0.70405,0.00024,7.75284]
[1780688256800,63.43,59707.72,22.6,-0.70583,0.00024,7.73047]
[1780688257807,63.42,59700.58,22.6,-0.70756,0.00024,7.70841]
[1780688258815,63.42,59697.27,22.6,-0.70836,0.00024,7.69811]
[1780688260831,63.42,59700.68,22.6,-0.70755,0.00024,7.70851]
[1780688261836,63.42,59701.95,22.6,-0.70725,0.00024,7.71232]
[1780688262843,63.41,59705.35,22.6,-0.70644,0.00024,7.72268]
[1780688263850,63.38,59707.05,22.6,-0.70613,0.00024,7.72667]
[1780688264051,63.38,59707.05,22.6,-0.70613,0.00024,7.72667]
[1780688264206,63.38,59707.05,22.6,-0.70613,0.00024,7.72667]
[1780688264859,63.38,59714.19,22.6,-0.70441,0.00024,7.74848]
[1780688267210,63.37,59713.35,22.6,-0.70462,0.00024,7.74579]
[1780688267319,63.37,59713.35,22.6,-0.70462,0.00024,7.74579]
[1780688267726,63.37,59713.35,22.6,-0.70462,0.00024,7.74579]
[1780688267809,63.37,59713.35,22.6,-0.70462,0.00024,7.74579]
[1780688267769,63.37,59706.42,22.6,-0.70631,0.00024,7.72441]
[1780688268098,63.37,59706.42,22.6,-0.70631,0.00024,7.72441]
[1780688268315,63.37,59706.42,22.6,-0.70631,0.00024,7.72441]
[1780688268739,63.37,59706.42,22.6,-0.70631,0.00024,7.72441]
[1780688268831,63.37,59700.14,22.6,-0.70784,0.00024,7.70484]
[1780688268910,63.37,59700.14,22.6,-0.70784,0.00024,7.70484]
[1780688270427,63.37,59700.92,22.6,-0.70766,0.00024,7.70725]
[1780688270487,63.36,59706.42,22.6,-0.70633,0.00024,7.72417]
[1780688270895,63.36,59706.42,22.6,-0.70633,0.00024,7.72417]
[1780688271133,63.36,59706.42,22.6,-0.70633,0.00024,7.72417]
[1780688271482,63.36,59706.42,22.6,-0.70633,0.00024,7.72417]
[1780688271532,63.36,59710.84,22.6,-0.70526,0.00024,7.73769]
[1780688272915,63.36,59706.74,22.6,-0.70627,0.00024,7.72497]
[1780688274162,63.36,59706.74,22.6,-0.70627,0.00024,7.72497]
[1780688274585,63.36,59706.74,22.6,-0.70627,0.00024,7.72497]
[1780688274687,63.36,59708.82,22.6,-0.70577,0.00024,7.73132]
[1780688276189,63.36,59709.46,22.6,-0.70562,0.00024,7.73321]
[1780688277306,63.35,59709.74,22.6,-0.70556,0.00024,7.73398]
[1780688277442,63.35,59709.74,22.6,-0.70556,0.00024,7.73398]
[1780688277683,63.35,59709.74,22.6,-0.70556,0.00024,7.73398]
[1780688277785,63.35,59719.08,22.6,-0.70329,0.00024,7.76247]
[1780688278878,63.35,59731.63,22.6,-0.70024,0.00024,7.80039]
[1780688278898,63.35,59731.63,22.6,-0.70024,0.00024,7.80039]
[1780688279679,63.35,59740.12,22.6,-0.69816,0.00025,7.82586]
[1780688280719,63.35,59740.12,22.6,-0.69816,0.00025,7.82586]
[1780688280774,63.35,59743.13,22.6,-0.69743,0.00025,7.83478]
[1780688281053,63.35,59746.68,22.6,-0.69656,0.00025,7.84534]
[1780688282378,63.35,59746.68,22.6,-0.69656,0.00025,7.84534]
[1780688282457,63.34,59750.22,22.6,-0.6957,0.00025,7.8557]
[1780688283265,63.34,59750.22,22.6,-0.6957,0.00025,7.8557]
[1780688283336,63.34,59760.77,22.6,-0.6931,0.00025,7.8867]
[1780688284580,63.34,59760.77,22.6,-0.6931,0.00025,7.8867]
[1780688284637,63.32,59767.32,22.6,-0.69155,0.00025,7.90505]
[1780688286660,63.29,59766.68,22.6,-0.6918,0.00025,7.90225]
[1780688287214,63.26,59766.05,22.6,-0.69203,0.00025,7.89951]
[1780688287895,63.23,59750.01,22.6,-0.69609,0.00025,7.85112]
[1780688288829,63.23,59750.01,22.6,-0.69609,0.00025,7.85112]
[1780688288851,63.22,59747.53,22.6,-0.69671,0.00025,7.84364]
[1780688289358,63.22,59747.53,22.6,-0.69671,0.00025,7.84364]
[1780688290085,63.22,59752.27,22.6,-0.69556,0.00025,7.85759]
[1780688291092,63.22,59749.0,22.6,-0.69637,0.00025,7.8478]
[1780688292099,63.22,59742.85,22.6,-0.69789,0.00025,7.82937]
[1780688293234,63.22,59742.85,22.6,-0.69789,0.00025,7.82937]
[1780688293489,63.22,59742.85,22.6,-0.69789,0.00025,7.82937]
[1780688293692,63.21,59738.03,22.6,-0.69908,0.00025,7.81484]
[1780688294884,63.21,59723.38,22.6,-0.70268,0.00024,7.7704]
[1780688295097,63.21,59723.38,22.6,-0.70268,0.00024,7.7704]
[1780688295803,63.21,59723.38,22.6,-0.70268,0.00024,7.7704]
[1780688295906,63.21,59711.83,22.6,-0.7055,0.00024,7.73494]
[1780688296757,63.21,59711.83,22.6,-0.7055,0.00024,7.73494]
[1780688296814,63.21,59710.26,22.6,-0.70589,0.00024,7.73003]
[1780688296982,63.21,59710.26,22.6,-0.70589,0.00024,7.73003]
[1780688297564,63.2,59708.5,22.6,-0.70632,0.00024,7.72453]
[1780688298145,63.2,59708.5,22.6,-0.70632,0.00024,7.72453]
[1780688298580,63.2,59710.03,22.6,-0.70596,0.00024,7.72918]
[1780688299148,63.2,59717.02,22.6,-0.70426,0.00024,7.7506]
[1780688300851,63.2,59720.46,22.6,-0.70343,0.00024,7.76106]
[1780688300956,63.2,59720.46,22.6,-0.70343,0.00024,7.76106]
[1780688303067,63.19,59721.33,22.6,-0.70323,0.00024,7.76356]
[1780688303421,63.19,59721.33,22.6,-0.70323,0.00024,7.76356]
[1780688303621,63.19,59718.53,22.6,-0.70392,0.00024,7.75492]
[1780688304205,63.19,59718.53,22.6,-0.70392,0.00024,7.75492]
[1780688304599,63.19,59718.53,22.6,-0.70392,0.00024,7.75492]
[1780688304700,63.19,59717.28,22.6,-0.70423,0.00024,7.75099]
[1780688305370,63.19,59719.05,22.6,-0.70381,0.00024,7.75632]
[1780688306650,63.19,59719.05,22.6,-0.70381,0.00024,7.75632]
[1780688307027,63.18,59718.34,22.6,-0.70399,0.00024,7.75404]
[1780688307306,63.18,59718.34,22.6,-0.70399,0.00024,7.75404]
[1780688307719,63.18,59718.34,22.6,-0.70399,0.00024,7.75404]
[1780688307732,63.18,59706.22,22.6,-0.70695,0.00024,7.71662]
[1780688308488,63.18,59706.22,22.6,-0.70695,0.00024,7.71662]
[1780688308837,63.18,59704.55,22.6,-0.70736,0.00024,7.71137]
[1780688309218,63.18,59717.8,22.6,-0.70414,0.00024,7.75213]
[1780688310910,63.18,59717.8,22.6,-0.70414,0.00024,7.75213]
[1780688310786,63.17,59722.54,22.6,-0.70299,0.00024,7.76655]
[1780688311232,63.17,59716.31,22.6,-0.70465,0.00024,7.7406]
[1780688312417,63.17,59716.31,22.6,-0.70465,0.00024,7.7406]
[1780688312554,63.17,59716.31,22.6,-0.70465,0.00024,7.7406]
[1780688312640,63.17,59710.14,22.6,-0.70616,0.00024,7.72153]
[1780688313785,63.17,59699.64,22.6,-0.70871,0.00024,7.68889]
[1780688314268,63.17,59698.33,22.6,-0.70904,0.00024,7.68475]
[1780688315205,63.17,59698.33,22.6,-0.70904,0.00024,7.68475]
[1780688315262,63.16,59712.98,22.6,-0.70548,0.00024,7.73009]
[1780688316855,63.16,59721.47,22.6,-0.70342,0.00024,7.75605]
[1780688317829,63.16,59716.45,22.6,-0.70465,0.00024,7.74058]
[1780688318357,63.16,59716.45,22.6,-0.70465,0.00024,7.74058]
[1780688318363,63.16,59713.38,22.6,-0.70541,0.00024,7.73105]
[1780688319445,63.16,59713.38,22.6,-0.70541,0.00024,7.73105]
[1780688319957,63.16,59714.11,22.6,-0.70524,0.00024,7.73322]
[1780688320437,63.16,59714.11,22.6,-0.70524,0.00024,7.73322]
[1780688320445,63.15,59721.04,22.6,-0.70355,0.00024,7.75439]
[1780688321261,63.15,59721.04,22.6,-0.70355,0.00024,7.75439]
[1780688321322,63.15,59721.04,22.6,-0.70355,0.00024,7.75439]
[1780688321343,63.15,59717.06,22.6,-0.70453,0.00024,7.7421]
[1780688321976,63.15,59717.06,22.6,-0.70453,0.00024,7.7421]
[1780688322311,63.15,59712.44,22.6,-0.70567,0.00024,7.7278]
[1780688323318,63.15,59715.14,22.6,-0.70501,0.00024,7.73603]
[1780688324309,63.15,59715.14,22.6,-0.70501,0.00024,7.73603]
[1780688324325,63.14,59721.0,22.6,-0.70359,0.00024,7.75392]
[1780688325291,63.14,59721.0,22.6,-0.70359,0.00024,7.75392]
[1780688325332,63.14,59728.0,22.6,-0.70189,0.00024,7.77519]
[1780688326024,63.14,59728.0,22.6,-0.70189,0.00024,7.77519]
[1780688326607,63.14,59728.0,22.6,-0.70189,0.00024,7.77519]
[1780688326695,63.14,59729.46,22.6,-0.70154,0.00024,7.77954]
[1780688327529,63.14,59729.46,22.6,-0.70154,0.00024,7.77954]
[1780688327654,63.14,59729.46,22.6,-0.70154,0.00024,7.77954]
[1780688327655,63.14,59724.47,22.6,-0.70277,0.00024,7.76426]
[1780688328360,63.13,59721.91,22.6,-0.7034,0.00024,7.75635]
[1780688329847,63.13,59721.91,22.6,-0.7034,0.00024,7.75635]
[1780688330374,63.13,59726.68,22.6,-0.70225,0.00024,7.7707]
[1780688331381,63.13,59733.84,22.6,-0.7005,0.00025,7.79235]
[1780688332939,63.13,59733.84,22.6,-0.7005,0.00025,7.79235]
[1780688332959,63.12,59735.0,22.6,-0.70023,0.00025,7.79575]
[1780688333395,63.12,59739.77,22.6,-0.69906,0.00025,7.81006]
[1780688334020,63.12,59739.77,22.6,-0.69906,0.00025,7.81006]
[1780688334402,63.12,59747.68,22.6,-0.69711,0.00025,7.83376]
[1780688336328,63.12,59746.73,22.6,-0.69735,0.00025,7.8309]
[1780688336419,63.12,59745.33,22.6,-0.6977,0.00025,7.82666]
[1780688337553,63.12,59745.33,22.6,-0.6977,0.00025,7.82666]
[1780688337691,63.12,59742.34,22.6,-0.69844,0.00025,7.81762]
[1780688338599,63.12,59742.34,22.6,-0.69844,0.00025,7.81762]
[1780688338945,63.11,59741.29,22.6,-0.69871,0.00025,7.8144]
[1780688339440,63.11,59745.84,22.6,-0.69759,0.00025,7.828]
[1780688340447,63.11,59742.31,22.6,-0.69846,0.00025,7.81737]
[1780688341540,63.11,59742.31,22.6,-0.69846,0.00025,7.81737]
[1780688341903,63.11,59742.31,22.6,-0.69846,0.00025,7.81737]
[1780688341915,63.11,59732.9,22.6,-0.70078,0.00025,7.78893]
[1780688342849,63.11,59732.9,22.6,-0.70078,0.00025,7.78893]
[1780688342919,63.11,59730.14,22.6,-0.70146,0.00025,7.7805]
[1780688344332,63.11,59730.18,22.6,-0.70146,0.00025,7.78057]
[1780688344633,63.11,59730.18,22.6,-0.70146,0.00025,7.78057]
[1780688345273,63.11,59730.18,22.6,-0.70146,0.00025,7.78057]
[1780688345522,63.11,59730.67,22.6,-0.70134,0.00025,7.78199]
[1780688345856,63.1,59737.18,22.6,-0.69975,0.00025,7.80161]
[1780688346131,63.1,59737.18,22.6,-0.69975,0.00025,7.80161]
[1780688346141,63.1,59737.18,22.6,-0.69975,0.00025,7.80161]
[1780688346519,63.1,59737.18,22.6,-0.69975,0.00025,7.80161]
[1780688346825,63.1,59737.18,22.6,-0.69975,0.00025,7.80161]
[1780688346912,63.1,59746.58,22.6,-0.69744,0.00025,7.82985]
[1780688347519,63.1,59750.01,22.6,-0.6966,0.00025,7.84003]
[1780688348276,63.1,59750.01,22.6,-0.6966,0.00025,7.84003]
[1780688348526,63.1,59746.42,22.6,-0.69749,0.00025,7.82926]
[1780688349082,63.1,59746.42,22.6,-0.69749,0.00025,7.82926]
[1780688349105,63.1,59746.42,22.6,-0.69749,0.00025,7.82926]
[1780688349157,63.1,59746.42,22.6,-0.69749,0.00025,7.82926]
[1780688349419,63.1,59746.42,22.6,-0.69749,0.00025,7.82926]
[1780688349469,63.1,59746.42,22.6,-0.69749,0.00025,7.82926]
[1780688349532,63.1,59745.02,22.6,-0.69784,0.00025,7.82498]
[1780688350313,63.1,59745.02,22.6,-0.69784,0.00025,7.82498]
[1780688350367,63.1,59745.02,22.6,-0.69784,0.00025,7.82498]
[1780688351186,63.1,59744.32,22.6,-0.69802,0.00025,7.82281]
[1780688351277,63.1,59744.32,22.6,-0.69802,0.00025,7.82281]
[1780688351931,63.09,59738.61,22.6,-0.69944,0.00025,7.80549]
[1780688352161,63.09,59738.61,22.6,-0.69944,0.00025,7.80549]
[1780688352554,63.09,59736.66,22.6,-0.69992,0.00025,7.79961]
[1780688353280,63.09,59736.66,22.6,-0.69992,0.00025,7.79961]
[1780688353507,63.09,59736.66,22.6,-0.69992,0.00025,7.79961]
[1780688353561,63.09,59734.16,22.6,-0.70054,0.00025,7.79196]
[1780688354670,63.09,59734.16,22.6,-0.70054,0.00025,7.79196]
[1780688354690,63.09,59735.25,22.6,-0.70028,0.00025,7.79515]
[1780688355398,63.09,59735.25,22.6,-0.70028,0.00025,7.79515]
[1780688355982,63.08,59747.01,22.6,-0.6974,0.00025,7.83038]
[1780688356582,63.08,59757.83,22.6,-0.69472,0.00025,7.86259]
[1780688357150,63.08,59757.83,22.6,-0.69472,0.00025,7.86259]
[1780688357589,63.08,59756.9,22.6,-0.69496,0.00025,7.8598]
[1780688358596,63.08,59749.51,22.6,-0.69679,0.00025,7.83772]
[1780688359281,63.08,59749.51,22.6,-0.69679,0.00025,7.83772]
[1780688359603,63.07,59742.3,22.6,-0.69858,0.00025,7.81603]
[1780688361617,63.04,59741.4,22.6,-0.69892,0.00025,7.81195]
[1780688362093,63.04,59741.4,22.6,-0.69892,0.00025,7.81195]
[1780688362119,63.04,59741.4,22.6,-0.69892,0.00025,7.81195]
[1780688362147,63.04,59741.4,22.6,-0.69892,0.00025,7.81195]
[1780688362710,63.03,59734.19,22.6,-0.7007,0.00025,7.79007]
[1780688364191,63.03,59734.74,22.6,-0.70057,0.00025,7.79162]
[1780688364832,63.03,59734.74,22.6,-0.70057,0.00025,7.79162]
[1780688364934,63.02,59726.4,22.6,-0.70264,0.00025,7.76604]
[1780688365645,63.02,59729.14,22.6,-0.70197,0.00025,7.77439]
[1780688366652,63.02,59734.54,22.6,-0.70065,0.00025,7.79072]
[1780688367659,63.02,59739.35,22.6,-0.69947,0.00025,7.80521]
[1780688368666,63.02,59744.7,22.6,-0.69815,0.00025,7.82127]
[1780688369673,63.02,59746.24,22.6,-0.69778,0.00025,7.82584]
[1780688370097,63.02,59746.24,22.6,-0.69778,0.00025,7.82584]
[1780688370641,63.02,59746.24,22.6,-0.69778,0.00025,7.82584]
[1780688370680,63.02,59743.32,22.6,-0.69851,0.00025,7.817]
[1780688371687,63.01,59746.66,22.6,-0.69782,0.00025,7.82019]
[1780688372247,63.01,59746.66,22.6,-0.69782,0.00025,7.82019]
[1780688372936,63.01,59746.66,22.6,-0.69782,0.00025,7.82019]
[1780688372997,63.01,59749.86,22.6,-0.69704,0.00025,7.82958]
[1780688373988,63.01,59749.86,22.6,-0.69704,0.00025,7.82958]
[1780688374010,63.01,59749.86,22.6,-0.69704,0.00025,7.82958]
[1780688373950,63.01,59758.68,22.6,-0.69486,0.00025,7.85579]
[1780688374065,63.01,59758.68,22.6,-0.69486,0.00025,7.85579]
[1780688374075,63.01,59758.68,22.6,-0.69486,0.00025,7.85579]
[1780688374714,63.01,59767.12,22.6,-0.69277,0.00025,7.88072]
[1780688375722,63.0,59765.48,22.6,-0.69318,0.00025,7.87582]
[1780688376729,63.0,59767.26,22.6,-0.69275,0.00025,7.88096]
[1780688377094,63.0,59767.26,22.6,-0.69275,0.00025,7.88096]
[1780688377754,63.0,59773.12,22.6,-0.6913,0.00025,7.89805]
[1780688378746,63.0,59771.26,22.6,-0.69176,0.00025,7.89255]
[1780688379431,63.0,59771.26,22.6,-0.69176,0.00025,7.89255]
[1780688379812,62.97,59765.49,22.6,-0.69329,0.00025,7.87456]
[1780688381767,62.96,59768.57,22.6,-0.69254,0.00025,7.8835]
[1780688382774,62.96,59766.59,22.6,-0.69304,0.00025,7.87761]
[1780688383790,62.96,59768.93,22.6,-0.69246,0.00025,7.88444]
[1780688385020,62.96,59768.93,22.6,-0.69246,0.00025,7.88444]
[1780688385143,62.96,59768.93,22.6,-0.69246,0.00025,7.88444]
[1780688385041,62.96,59768.78,22.6,-0.6925,0.00025,7.88393]
[1780688385578,62.96,59768.78,22.6,-0.6925,0.00025,7.88393]
[1780688385805,62.96,59760.09,22.6,-0.69466,0.00025,7.85827]
[1780688386812,62.95,59753.63,22.6,-0.69628,0.00025,7.83885]
[1780688387819,62.95,59752.51,22.6,-0.69657,0.00025,7.83543]
[1780688388402,62.95,59752.51,22.6,-0.69657,0.00025,7.83543]
[1780688388642,62.95,59752.51,22.6,-0.69657,0.00025,7.83543]
[1780688388815,62.95,59752.51,22.6,-0.69657,0.00025,7.83543]
[1780688388917,62.95,59758.49,22.6,-0.69509,0.00025,7.85317]
[1780688389255,62.95,59758.49,22.6,-0.69509,0.00025,7.85317]
[1780688389998,62.95,59758.49,22.6,-0.69509,0.00025,7.85317]
[1780688390072,62.94,59771.37,22.6,-0.69189,0.00025,7.89118]
[1780688391002,62.94,59771.37,22.6,-0.69189,0.00025,7.89118]
[1780688390841,62.94,59785.67,22.6,-0.68831,0.00025,7.93283]
[1780688391847,62.94,59791.63,22.6,-0.68683,0.00025,7.94993]
[1780688393861,62.94,59790.34,22.6,-0.68717,0.00025,7.94608]
[1780688394834,62.94,59790.34,22.6,-0.68717,0.00025,7.94608]
[1780688394870,62.94,59786.6,22.6,-0.6881,0.00025,7.93529]
[1780688395877,62.94,59781.88,22.6,-0.68929,0.00025,7.92155]
[1780688396884,62.93,59775.13,22.6,-0.69098,0.00025,7.9018]
[1780688397893,62.93,59777.83,22.6,-0.69032,0.00025,7.90959]
[1780688398900,62.93,59780.94,22.6,-0.68955,0.00025,7.91859]
[1780688399907,62.93,59777.85,22.6,-0.69032,0.00025,7.90953]
[1780688400672,62.93,59777.85,22.6,-0.69032,0.00025,7.90953]
[1780688400921,62.92,59781.05,22.6,-0.68953,0.00025,7.91876]
[1780688402045,62.92,59781.05,22.6,-0.68953,0.00025,7.91876]
[1780688402099,62.92,59793.2,22.6,-0.68649,0.00025,7.9538]
[1780688402315,62.92,59793.2,22.6,-0.68649,0.00025,7.9538]
[1780688402323,62.92,59793.2,22.6,-0.68649,0.00025,7.9538]
[1780688402366,62.92,59793.2,22.6,-0.68649,0.00025,7.9538]
[1780688402650,62.92,59793.2,22.6,-0.68649,0.00025,7.9538]
[1780688402929,62.92,59796.88,22.6,-0.68557,0.00025,7.96435]
[1780688403606,62.92,59796.88,22.6,-0.68557,0.00025,7.96435]
[1780688404014,62.92,59787.9,22.6,-0.68783,0.00025,7.9385]
[1780688404227,62.92,59787.9,22.6,-0.68783,0.00025,7.9385]
[1780688404265,62.92,59787.9,22.6,-0.68783,0.00025,7.9385]
[1780688404701,62.92,59787.9,22.6,-0.68783,0.00025,7.9385]
[1780688404935,62.92,59787.9,22.6,-0.68783,0.00025,7.9385]
[1780688405012,62.92,59787.9,22.6,-0.68783,0.00025,7.9385]
[1780688405129,62.92,59770.35,22.6,-0.69222,0.00025,7.88729]
[1780688405953,62.91,59764.11,22.6,-0.69378,0.00025,7.8688]
[1780688406959,62.91,59765.04,22.6,-0.69356,0.00025,7.87146]
[1780688407451,62.91,59765.04,22.6,-0.69356,0.00025,7.87146]
[1780688407969,62.91,59786.1,22.6,-0.68831,0.00025,7.93298]
[1780688408793,62.91,59786.1,22.6,-0.68831,0.00025,7.93298]
[1780688409046,62.91,59795.23,22.6,-0.68602,0.00025,7.95921]
[1780688409986,62.91,59797.12,22.6,-0.68555,0.00025,7.96462]
[1780688410290,62.91,59797.12,22.6,-0.68555,0.00025,7.96462]
[1780688411149,62.91,59797.12,22.6,-0.68555,0.00025,7.96462]
[1780688410992,62.91,59801.1,22.6,-0.68455,0.00025,7.9759]
[1780688411333,62.91,59801.1,22.6,-0.68455,0.00025,7.9759]
[1780688412147,62.91,59801.1,22.6,-0.68455,0.00025,7.9759]
[1780688411999,62.9,59807.41,22.6,-0.68297,0.00025,7.99371]
[1780688412374,62.9,59807.41,22.6,-0.68297,0.00025,7.99371]
[1780688412520,62.9,59807.41,22.6,-0.68297,0.00025,7.99371]
[1780688412835,62.9,59807.41,22.6,-0.68297,0.00025,7.99371]
[1780688412861,62.9,59807.41,22.6,-0.68297,0.00025,7.99371]
[1780688413008,62.9,59818.38,22.6,-0.6802,0.00025,8.02449]
[1780688413171,62.9,59818.38,22.6,-0.6802,0.00025,8.02449]
[1780688413979,62.9,59818.38,22.6,-0.6802,0.00025,8.02449]
[1780688414015,62.9,59821.27,22.6,-0.67948,0.00025,8.03251]
[1780688415022,62.88,59822.09,22.6,-0.67933,0.00025,8.0342]
[1780688416675,62.83,59821.18,22.6,-0.67968,0.00025,8.03035]
[1780688417136,62.83,59821.18,22.6,-0.67968,0.00025,8.03035]
[1780688417037,62.83,59830.47,22.6,-0.67732,0.00025,8.05616]
[1780688417451,62.83,59830.47,22.6,-0.67732,0.00025,8.05616]
[1780688418048,62.81,59851.03,22.6,-0.67213,0.00026,8.11177]
[1780688418499,62.81,59851.03,22.6,-0.67213,0.00026,8.11177]
[1780688418765,62.81,59851.03,22.6,-0.67213,0.00026,8.11177]
[1780688419157,62.81,59850.92,22.6,-0.67216,0.00026,8.11147]
[1780688419641,62.81,59850.92,22.6,-0.67216,0.00026,8.11147]
[1780688420329,62.81,59850.92,22.6,-0.67216,0.00026,8.11147]
[1780688420078,62.81,59838.55,22.6,-0.67533,0.00026,8.07766]
[1780688420438,62.81,59838.55,22.6,-0.67533,0.00026,8.07766]
[1780688420724,62.81,59838.55,22.6,-0.67533,0.00026,8.07766]
[1780688421000,62.81,59838.55,22.6,-0.67533,0.00026,8.07766]
[1780688421359,62.81,59838.55,22.6,-0.67533,0.00026,8.07766]
[1780688421082,62.78,59813.0,22.6,-0.68191,0.00025,8.00577]
[1780688421623,62.78,59813.0,22.6,-0.68191,0.00025,8.00577]
[1780688422089,62.74,59801.95,22.6,-0.6848,0.00025,7.97336]
[1780688422999,62.74,59801.95,22.6,-0.6848,0.00025,7.97336]
[1780688423096,62.74,59798.73,22.6,-0.68562,0.00025,7.96405]
[1780688423337,62.74,59798.73,22.6,-0.68562,0.00025,7.96405]
[1780688424103,62.74,59799.01,22.6,-0.68555,0.00025,7.96479]
[1780688424331,62.74,59799.01,22.6,-0.68555,0.00025,7.96479]
[1780688424547,62.74,59799.01,22.6,-0.68555,0.00025,7.96479]
[1780688424836,62.74,59799.01,22.6,-0.68555,0.00025,7.96479]
[1780688425336,62.74,59798.53,22.6,-0.68568,0.00025,7.96336]
[1780688426073,62.74,59798.53,22.6,-0.68568,0.00025,7.96336]
[1780688426117,62.74,59816.94,22.6,-0.68103,0.00025,8.01559]
[1780688426523,62.74,59816.94,22.6,-0.68103,0.00025,8.01559]
[1780688426844,62.74,59816.94,22.6,-0.68103,0.00025,8.01559]
[1780688427125,62.73,59827.25,22.6,-0.67842,0.00025,8.04431]
[1780688427348,62.73,59827.25,22.6,-0.67842,0.00025,8.04431]
[1780688428131,62.73,59830.31,22.6,-0.67765,0.00025,8.05273]
[1780688429141,62.73,59833.12,22.6,-0.67693,0.00025,8.06051]
[1780688431155,62.67,59830.3,22.6,-0.67792,0.00026,8.04447]
[1780688432517,62.67,59829.71,22.6,-0.67809,0.00025,8.04266]
[1780688432603,62.67,59829.71,22.6,-0.67809,0.00025,8.04266]
[1780688432682,62.67,59829.71,22.6,-0.67809,0.00025,8.04266]
[1780688433033,62.67,59829.71,22.6,-0.67809,0.00025,8.04266]
[1780688433134,62.67,59829.71,22.6,-0.67809,0.00025,8.04266]
[1780688433168,62.67,59822.0,22.6,-0.68005,0.00025,8.02114]
[1780688433454,62.67,59822.0,22.6,-0.68005,0.00025,8.02114]
[1780688433764,62.67,59822.0,22.6,-0.68005,0.00025,8.02114]
[1780688434178,62.67,59815.25,22.6,-0.68177,0.00025,8.00207]
[1780688434750,62.67,59815.25,22.6,-0.68177,0.00025,8.00207]
[1780688435177,62.67,59815.25,22.6,-0.68177,0.00025,8.00207]
[1780688435187,62.66,59809.75,22.6,-0.68318,0.00025,7.98639]
[1780688435364,62.66,59809.75,22.6,-0.68318,0.00025,7.98639]
[1780688436194,62.66,59814.88,22.6,-0.68189,0.00025,8.00077]
[1780688436579,62.66,59814.88,22.6,-0.68189,0.00025,8.00077]
[1780688437158,62.66,59814.88,22.6,-0.68189,0.00025,8.00077]
[1780688437191,62.66,59814.88,22.6,-0.68189,0.00025,8.00077]
[1780688437606,62.66,59815.23,22.6,-0.6818,0.00025,8.00176]
[1780688438163,62.66,59815.23,22.6,-0.6818,0.00025,8.00176]
[1780688438208,62.66,59797.55,22.6,-0.68629,0.00025,7.95126]
[1780688438380,62.66,59797.55,22.6,-0.68629,0.00025,7.95126]
[1780688439215,62.65,59790.41,22.6,-0.68809,0.00025,7.93054]
[1780688440242,62.65,59790.41,22.6,-0.68809,0.00025,7.93054]
[1780688440271,62.65,59791.44,22.6,-0.68784,0.00025,7.93345]
[1780688440538,62.65,59791.44,22.6,-0.68784,0.00025,7.93345]
[1780688441239,62.65,59795.14,22.6,-0.68692,0.00025,7.94406]
[1780688441327,62.65,59795.14,22.6,-0.68692,0.00025,7.94406]
[1780688442246,62.64,59786.15,22.6,-0.68919,0.00025,7.91784]
[1780688443031,62.64,59786.15,22.6,-0.68919,0.00025,7.91784]
[1780688443253,62.64,59775.56,22.6,-0.69185,0.00025,7.8868]
[1780688443406,62.64,59775.56,22.6,-0.69185,0.00025,7.8868]
[1780688443962,62.64,59775.56,22.6,-0.69185,0.00025,7.8868]
[1780688444261,62.64,59765.35,22.6,-0.69441,0.00025,7.85649]
[1780688445273,62.64,59755.05,22.6,-0.69699,0.00025,7.8256]
[1780688445895,62.64,59755.05,22.6,-0.69699,0.00025,7.8256]
[1780688446118,62.64,59755.05,22.6,-0.69699,0.00025,7.8256]
[1780688446225,62.64,59755.05,22.6,-0.69699,0.00025,7.8256]
[1780688446277,62.64,59752.92,22.6,-0.69752,0.00025,7.81919]
[1780688446732,62.64,59752.92,22.6,-0.69752,0.00025,7.81919]
[1780688446854,62.64,59752.92,22.6,-0.69752,0.00025,7.81919]
[1780688447235,62.64,59752.92,22.6,-0.69752,0.00025,7.81919]
[1780688447284,62.63,59754.58,22.6,-0.69712,0.00025,7.82404]
[1780688447783,62.63,59754.58,22.6,-0.69712,0.00025,7.82404]
[1780688448253,62.63,59754.58,22.6,-0.69712,0.00025,7.82404]
[1780688448293,62.63,59749.0,22.6,-0.69851,0.00025,7.80714]
[1780688448548,62.63,59749.0,22.6,-0.69851,0.00025,7.80714]
[1780688448755,62.63,59749.0,22.6,-0.69851,0.00025,7.80714]
[1780688448901,62.63,59749.0,22.6,-0.69851,0.00025,7.80714]
[1780688449298,62.63,59749.25,22.6,-0.69845,0.00025,7.80785]
[1780688450307,62.63,59746.45,22.6,-0.69915,0.00025,7.79932]
[1780688450433,62.63,59746.45,22.6,-0.69915,0.00025,7.79932]
[1780688451314,62.63,59731.8,22.6,-0.70278,0.00025,7.75455]
[1780688451438,62.63,59731.8,22.6,-0.70278,0.00025,7.75455]
[1780688451711,62.63,59731.8,22.6,-0.70278,0.00025,7.75455]
[1780688451891,62.63,59731.8,22.6,-0.70278,0.00025,7.75455]
[1780688452321,62.63,59722.75,22.6,-0.70502,0.00025,7.72656]
[1780688452420,62.63,59722.75,22.6,-0.70502,0.00025,7.72656]
[1780688452539,62.63,59722.75,22.6,-0.70502,0.00025,7.72656]
[1780688453328,62.63,59720.51,22.6,-0.70557,0.00025,7.71957]
[1780688454335,62.62,59716.74,22.6,-0.7065,0.00025,7.70781]
[1780688456356,62.62,59717.81,22.6,-0.70624,0.00025,7.71105]
[1780688457356,62.62,59718.8,22.6,-0.706,0.00025,7.71408]
[1780688459371,62.62,59720.54,22.6,-0.70559,0.00025,7.71938]
[1780688460476,62.62,59720.54,22.6,-0.70559,0.00025,7.71938]
[1780688460832,62.62,59720.54,22.6,-0.70559,0.00025,7.71938]
[1780688460871,62.62,59720.54,22.6,-0.70559,0.00025,7.71938]
[1780688460938,62.62,59716.49,22.6,-0.70659,0.00025,7.70667]
[1780688462029,62.62,59716.49,22.6,-0.70659,0.00025,7.70667]
[1780688462138,62.62,59716.49,22.6,-0.70659,0.00025,7.70667]
[1780688462240,62.61,59715.34,22.6,-0.70688,0.00025,7.70304]
[1780688462393,62.61,59712.03,22.6,-0.70769,0.00025,7.6927]
[1780688463801,62.61,59712.03,22.6,-0.70769,0.00025,7.6927]
[1780688463843,62.61,59705.59,22.6,-0.70927,0.00024,7.67241]
[1780688464627,62.61,59705.59,22.6,-0.70927,0.00024,7.67241]
[1780688465063,62.61,59706.68,22.6,-0.70901,0.00024,7.67579]
[1780688465885,62.61,59706.68,22.6,-0.70901,0.00024,7.67579]
[1780688466288,62.61,59706.68,22.6,-0.70901,0.00024,7.67579]
[1780688466299,62.61,59706.68,22.6,-0.70901,0.00024,7.67579]
[1780688466315,62.61,59703.1,22.6,-0.70989,0.00024,7.66444]
[1780688466424,62.61,59685.77,22.6,-0.71411,0.00024,7.60941]
[1780688468298,62.61,59685.77,22.6,-0.71411,0.00024,7.60941]
[1780688468347,62.61,59681.01,22.6,-0.71527,0.00024,7.59406]
[1780688469105,62.61,59681.01,22.6,-0.71527,0.00024,7.59406]
[1780688469265,62.61,59681.01,22.6,-0.71527,0.00024,7.59406]
[1780688469291,62.61,59689.65,22.6,-0.71317,0.00024,7.6217]
[1780688470227,62.61,59689.65,22.6,-0.71317,0.00024,7.6217]
[1780688470320,62.61,59691.66,22.6,-0.71269,0.00024,7.62807]
[1780688470733,62.61,59691.66,22.6,-0.71269,0.00024,7.62807]
[1780688470961,62.61,59691.66,22.6,-0.71269,0.00024,7.62807]
[1780688470988,62.61,59691.66,22.6,-0.71269,0.00024,7.62807]
[1780688471012,62.6,59693.61,22.6,-0.71222,0.00024,7.63425]
[1780688472025,62.6,59693.61,22.6,-0.71222,0.00024,7.63425]
[1780688472122,62.6,59683.83,22.6,-0.71459,0.00024,7.60301]
[1780688472468,62.6,59682.0,22.6,-0.71504,0.00024,7.59715]
[1780688473474,62.6,59678.19,22.6,-0.71596,0.00024,7.58491]
[1780688474402,62.6,59678.19,22.6,-0.71596,0.00024,7.58491]
[1780688474867,62.6,59678.19,22.6,-0.71596,0.00024,7.58491]
[1780688474932,62.6,59678.19,22.6,-0.71596,0.00024,7.58491]
[1780688475138,62.6,59678.19,22.6,-0.71596,0.00024,7.58491]
[1780688475436,62.6,59678.19,22.6,-0.71596,0.00024,7.58491]
[1780688475216,62.6,59671.52,22.6,-0.71758,0.00024,7.56333]
[1780688475935,62.6,59671.52,22.6,-0.71758,0.00024,7.56333]
[1780688476185,62.6,59671.52,22.6,-0.71758,0.00024,7.56333]
[1780688476269,62.6,59671.52,22.6,-0.71758,0.00024,7.56333]
[1780688476267,62.6,59652.86,22.6,-0.72206,0.00024,7.50253]
[1780688477251,62.6,59652.86,22.6,-0.72206,0.00024,7.50253]
[1780688477266,62.6,59629.83,22.6,-0.72756,0.00024,7.42625]
[1780688477995,62.6,59629.83,22.6,-0.72756,0.00024,7.42625]
[1780688478252,62.6,59629.83,22.6,-0.72756,0.00024,7.42625]
[1780688478306,62.6,59629.83,22.6,-0.72756,0.00024,7.42625]
[1780688478341,62.6,59619.4,22.6,-0.73003,0.00024,7.39133]
[1780688478634,62.6,59619.4,22.6,-0.73003,0.00024,7.39133]
[1780688479952,62.6,59619.04,22.6,-0.73011,0.00024,7.39012]
[1780688480630,62.6,59619.0,22.6,-0.73013,0.00024,7.38993]
[1780688481983,62.6,59618.83,22.6,-0.73017,0.00024,7.38935]
[1780688482062,62.6,59618.83,22.6,-0.73017,0.00024,7.38935]
[1780688482326,62.6,59618.83,22.6,-0.73017,0.00024,7.38935]
[1780688482129,62.6,59621.13,22.6,-0.72963,0.00024,7.39703]
[1780688483116,62.6,59621.13,22.6,-0.72963,0.00024,7.39703]
[1780688483179,62.6,59621.13,22.6,-0.72963,0.00024,7.39703]
[1780688483257,62.6,59621.13,22.6,-0.72963,0.00024,7.39703]
[1780688483288,62.6,59615.54,22.6,-0.73095,0.00024,7.37812]
[1780688483556,62.6,59603.9,22.6,-0.73369,0.00023,7.33874]
[1780688484563,62.6,59609.02,22.6,-0.73249,0.00024,7.3561]
[1780688485570,62.6,59614.05,22.6,-0.73131,0.00024,7.37308]
[1780688486577,62.6,59613.02,22.6,-0.73155,0.00024,7.36956]
[1780688487584,62.59,59610.09,22.6,-0.73225,0.00024,7.35963]
[1780688491135,62.59,59601.96,22.6,-0.73431,0.00023,7.32499]
[1780688492188,62.59,59601.96,22.6,-0.73431,0.00023,7.32499]
[1780688492379,62.59,59601.96,22.6,-0.73431,0.00023,7.32499]
[1780688492197,62.59,59596.44,22.6,-0.7356,0.00023,7.30618]
[1780688492630,62.59,59596.44,22.6,-0.7356,0.00023,7.30618]
[1780688492725,62.59,59596.44,22.6,-0.7356,0.00023,7.30618]
[1780688492878,62.59,59596.44,22.6,-0.7356,0.00023,7.30618]
[1780688493261,62.59,59596.44,22.6,-0.7356,0.00023,7.30618]
[1780688493286,62.59,59580.91,22.6,-0.73922,0.00023,7.25291]
[1780688493454,62.59,59580.91,22.6,-0.73922,0.00023,7.25291]
[1780688493592,62.59,59580.91,22.6,-0.73922,0.00023,7.25291]
[1780688493626,62.59,59567.72,22.6,-0.74228,0.00023,7.20725]
[1780688494638,62.59,59562.82,22.6,-0.74341,0.00023,7.19018]
[1780688496654,62.59,59560.91,22.6,-0.74384,0.00023,7.18358]
[1780688498406,62.59,59560.91,22.6,-0.74384,0.00023,7.18358]
[1780688497897,62.6,59555.95,22.6,-0.74498,0.00023,7.16629]
[1780688499128,62.6,59555.95,22.6,-0.74498,0.00023,7.16629]
[1780688499163,62.6,59543.61,22.6,-0.7478,0.00023,7.12311]
[1780688499652,62.6,59543.61,22.6,-0.7478,0.00023,7.12311]
[1780688500043,62.6,59542.5,22.6,-0.74805,0.00023,7.1192]
[1780688501028,62.6,59549.7,22.6,-0.74641,0.00023,7.14456]
[1780688501699,62.6,59563.59,22.6,-0.74321,0.00023,7.19321]
[1780688502706,62.6,59568.99,22.6,-0.74196,0.00023,7.21201]
[1780688503932,62.6,59562.94,22.6,-0.74336,0.00023,7.19097]
[1780688504912,62.6,59562.94,22.6,-0.74336,0.00023,7.19097]
[1780688504990,62.6,59554.48,22.6,-0.7453,0.00023,7.16143]
[1780688505776,62.6,59560.35,22.6,-0.74395,0.00023,7.18201]
[1780688506762,62.6,59570.98,22.6,-0.74149,0.00023,7.21905]
[1780688507779,62.6,59575.71,22.6,-0.74039,0.00023,7.23547]
[1780688508780,62.6,59580.12,22.6,-0.73937,0.00023,7.25069]
[1780688509496,62.6,59580.12,22.6,-0.73937,0.00023,7.25069]
[1780688510807,62.6,59584.42,22.6,-0.73837,0.00023,7.26549]
[1780688512081,62.6,59584.42,22.6,-0.73837,0.00023,7.26549]
[1780688512247,62.6,59584.42,22.6,-0.73837,0.00023,7.26549]
[1780688512374,62.6,59584.42,22.6,-0.73837,0.00023,7.26549]
[1780688512406,62.6,59587.42,22.6,-0.73768,0.00023,7.27571]
[1780688512459,62.6,59587.42,22.6,-0.73768,0.00023,7.27571]
[1780688512808,62.6,59598.61,22.6,-0.73506,0.00023,7.31399]
[1780688513471,62.6,59598.61,22.6,-0.73506,0.00023,7.31399]
[1780688513510,62.6,59598.61,22.6,-0.73506,0.00023,7.31399]
[1780688513567,62.6,59598.61,22.6,-0.73506,0.00023,7.31399]
[1780688513618,62.6,59598.61,22.6,-0.73506,0.00023,7.31399]
[1780688513815,62.6,59608.18,22.6,-0.73282,0.00024,7.34646]
[1780688514671,62.6,59608.18,22.6,-0.73282,0.00024,7.34646]
[1780688515400,62.6,59608.18,22.6,-0.73282,0.00024,7.34646]
[1780688514822,62.6,59623.76,22.6,-0.72915,0.00024,7.39891]
[1780688515829,62.6,59623.56,22.6,-0.7292,0.00024,7.39821]
[1780688516686,62.6,59623.56,22.6,-0.7292,0.00024,7.39821]
[1780688516836,62.6,59627.46,22.6,-0.72828,0.00024,7.41122]
[1780688517956,62.6,59627.46,22.6,-0.72828,0.00024,7.41122]
[1780688518850,62.59,59622.44,22.6,-0.72948,0.00024,7.39426]
[1780688519857,62.59,59620.93,22.6,-0.72984,0.00024,7.38911]
[1780688520864,62.59,59618.4,22.6,-0.73044,0.00024,7.38054]
[1780688522306,62.59,59611.59,22.6,-0.73205,0.00024,7.35747]
[1780688522880,62.59,59608.12,22.6,-0.73287,0.00024,7.34572]
[1780688523886,62.59,59613.78,22.6,-0.73154,0.00024,7.36484]
[1780688524892,62.59,59605.65,22.6,-0.73345,0.00023,7.33734]
[1780688525900,62.59,59608.77,22.6,-0.73272,0.00024,7.34788]
[1780688526908,62.59,59609.99,22.6,-0.73243,0.00024,7.35203]
[1780688527915,62.59,59608.28,22.6,-0.73283,0.00024,7.34628]
[1780688528922,62.59,59611.75,22.6,-0.73201,0.00024,7.35806]
[1780688529929,62.59,59617.86,22.6,-0.73057,0.00024,7.37873]
[1780688530536,62.59,59617.86,22.6,-0.73057,0.00024,7.37873]
[1780688530937,62.59,59627.03,22.6,-0.72839,0.00024,7.40955]
[1780688531943,62.59,59640.17,22.6,-0.72527,0.00024,7.45333]
[1780688533470,62.59,59640.17,22.6,-0.72527,0.00024,7.45333]
[1780688534174,62.59,59640.17,22.6,-0.72527,0.00024,7.45333]
[1780688533986,62.59,59653.59,22.6,-0.72205,0.00024,7.49765]
[1780688534973,62.59,59659.5,22.6,-0.72064,0.00024,7.517]
[1780688535980,62.59,59657.91,22.6,-0.72102,0.00024,7.51183]
[1780688537008,62.59,59656.61,22.6,-0.72133,0.00024,7.50758]
[1780688537534,62.59,59656.61,22.6,-0.72133,0.00024,7.50758]
[1780688537561,62.59,59656.61,22.6,-0.72133,0.00024,7.50758]
[1780688537602,62.59,59656.61,22.6,-0.72133,0.00024,7.50758]
[1780688538060,62.59,59656.61,22.6,-0.72133,0.00024,7.50758]
[1780688538086,62.6,59655.95,22.6,-0.72149,0.00024,7.50543]
[1780688538127,62.6,59655.95,22.6,-0.72149,0.00024,7.50543]
[1780688538231,62.6,59655.95,22.6,-0.72149,0.00024,7.50543]
[1780688538582,62.6,59655.95,22.6,-0.72149,0.00024,7.50543]
[1780688539019,62.6,59658.29,22.6,-0.72092,0.00024,7.51309]
[1780688540043,62.6,59656.06,22.6,-0.72146,0.00024,7.5058]
[1780688540313,62.6,59656.06,22.6,-0.72146,0.00024,7.5058]
[1780688540469,62.6,59656.06,22.6,-0.72146,0.00024,7.5058]
[1780688540739,62.6,59656.06,22.6,-0.72146,0.00024,7.5058]
[1780688540868,62.6,59656.06,22.6,-0.72146,0.00024,7.5058]
[1780688541043,62.59,59647.76,22.6,-0.72345,0.00024,7.4785]
[1780688542052,62.6,59645.29,22.6,-0.72404,0.00024,7.47036]
[1780688543060,62.59,59642.1,22.6,-0.7248,0.00024,7.45981]
[1780688543508,62.59,59642.1,22.6,-0.7248,0.00024,7.45981]
[1780688543610,62.59,59642.1,22.6,-0.7248,0.00024,7.45981]
[1780688543702,62.59,59642.1,22.6,-0.7248,0.00024,7.45981]
[1780688544067,62.6,59654.42,22.6,-0.72185,0.00024,7.50042]
[1780688545074,62.59,59658.74,22.6,-0.72082,0.00024,7.51454]
[1780688546081,62.59,59656.94,22.6,-0.72125,0.00024,7.50862]
[1780688547088,62.59,59653.32,22.6,-0.72212,0.00024,7.49672]
[1780688548095,62.59,59648.79,22.6,-0.72321,0.00024,7.48182]
[1780688549102,62.59,59650.43,22.6,-0.72281,0.00024,7.48723]
[1780688550109,62.59,59649.27,22.6,-0.72309,0.00024,7.48342]
[1780688551116,62.59,59643.57,22.6,-0.72459,0.00024,7.4577]
[1780688552123,62.59,59641.49,22.6,-0.72509,0.00024,7.45082]
[1780688553129,62.59,59639.47,22.6,-0.72557,0.00024,7.44411]
[1780688555146,62.59,59646.88,22.6,-0.72381,0.00024,7.46858]
[1780688556334,62.59,59643.68,22.6,-0.72458,0.00024,7.45796]
[1780688557236,62.59,59646.64,22.6,-0.72387,0.00024,7.4677]
[1780688558175,62.59,59656.15,22.6,-0.7216,0.00024,7.49893]
[1780688559182,62.59,59657.8,22.6,-0.7212,0.00024,7.50426]
[1780688561300,62.58,59654.46,22.6,-0.72202,0.00024,7.49318]
[1780688562210,62.58,59656.28,22.6,-0.72158,0.00024,7.49909]
[1780688563217,62.58,59655.09,22.6,-0.72187,0.00024,7.49514]
[1780688564339,62.58,59647.07,22.6,-0.7238,0.00024,7.4687]
[1780688565478,62.58,59643.86,22.6,-0.72457,0.00024,7.45808]
[1780688566238,62.58,59642.62,22.6,-0.72487,0.00024,7.45394]
[1780688567245,62.58,59638.44,22.6,-0.72587,0.00024,7.44006]
[1780688568252,62.58,59637.49,22.6,-0.72609,0.00024,7.43689]
[1780688569259,62.58,59642.26,22.6,-0.72496,0.00024,7.45269]
[1780688571276,62.58,59644.6,22.6,-0.7244,0.00024,7.46042]
[1780688572283,62.58,59642.34,22.6,-0.72494,0.00024,7.45292]
[1780688576758,62.57,59635.05,22.6,-0.72669,0.00024,7.42857]
[1780688577407,62.57,59631.29,22.6,-0.72758,0.00024,7.41604]
[1780688578327,62.57,59634.52,22.6,-0.72682,0.00024,7.42681]
[1780688579334,62.57,59638.35,22.6,-0.7259,0.00024,7.43955]
[1780688581091,62.57,59643.19,22.6,-0.72475,0.00024,7.45554]
[1780688581772,62.57,59636.08,22.6,-0.72645,0.00024,7.43195]
[1780688582880,62.57,59636.08,22.6,-0.72645,0.00024,7.43195]
[1780688583037,62.57,59625.78,22.6,-0.7289,0.00024,7.39755]
[1780688583833,62.57,59625.78,22.6,-0.7289,0.00024,7.39755]
[1780688583937,62.57,59625.78,22.6,-0.7289,0.00024,7.39755]
[1780688584998,62.57,59625.78,22.6,-0.7289,0.00024,7.39755]
[1780688585236,62.57,59625.78,22.6,-0.7289,0.00024,7.39755]
[1780688585781,62.57,59625.78,22.6,-0.7289,0.00024,7.39755]
[1780688585413,62.57,59609.65,22.6,-0.73271,0.00024,7.34319]
[1780688586395,62.57,59616.41,22.6,-0.73111,0.00024,7.36604]
[1780688587417,62.57,59616.73,22.6,-0.73104,0.00024,7.36712]
[1780688588424,62.57,59609.49,22.6,-0.73275,0.00024,7.34265]
[1780688590437,62.57,59607.62,22.6,-0.73319,0.00024,7.33628]
[1780688591623,62.57,59607.62,22.6,-0.73319,0.00024,7.33628]
[1780688591646,62.57,59607.62,22.6,-0.73319,0.00024,7.33628]
[1780688591647,62.57,59615.91,22.6,-0.73123,0.00024,7.36432]
[1780688591746,62.57,59615.91,22.6,-0.73123,0.00024,7.36432]
[1780688592451,62.57,59624.79,22.6,-0.72913,0.00024,7.39419]
[1780688593463,62.57,59634.59,22.6,-0.72681,0.00024,7.42694]
[1780688595472,62.57,59634.6,22.6,-0.72681,0.00024,7.42693]
[1780688596479,62.57,59633.53,22.6,-0.72706,0.00024,7.42337]
[1780688597486,62.57,59627.99,22.6,-0.72838,0.00024,7.40487]
[1780688598071,62.57,59627.99,22.6,-0.72838,0.00024,7.40487]
[1780688598493,62.57,59625.57,22.6,-0.72895,0.00024,7.39678]
[1780688599500,62.57,59623.18,22.6,-0.72952,0.00024,7.38879]
[1780688600323,62.57,59623.18,22.6,-0.72952,0.00024,7.38879]
[1780688600507,62.57,59611.73,22.6,-0.73222,0.00024,7.3502]
[1780688601514,62.57,59610.01,22.6,-0.73263,0.00024,7.34438]
[1780688601974,62.57,59610.01,22.6,-0.73263,0.00024,7.34438]
[1780688602016,62.57,59610.01,22.6,-0.73263,0.00024,7.34438]
[1780688602521,62.57,59624.54,22.6,-0.72919,0.00024,7.39341]
[1780688603528,62.57,59630.21,22.6,-0.72784,0.00024,7.41239]
[1780688604535,62.57,59631.95,22.6,-0.72743,0.00024,7.41824]
[1780688606550,62.57,59633.72,22.6,-0.727,0.00024,7.42416]
[1780688607556,62.58,59638.19,22.6,-0.72594,0.00024,7.43905]
[1780688608038,62.58,59638.19,22.6,-0.72594,0.00024,7.43905]
[1780688608434,62.58,59638.19,22.6,-0.72594,0.00024,7.43905]
[1780688608563,62.58,59622.35,22.6,-0.7297,0.00024,7.38614]
[1780688608841,62.58,59622.35,22.6,-0.7297,0.00024,7.38614]
[1780688609227,62.58,59622.35,22.6,-0.7297,0.00024,7.38614]
[1780688609570,62.57,59598.71,22.6,-0.73527,0.00023,7.30606]
[1780688610217,62.57,59598.71,22.6,-0.73527,0.00023,7.30606]
[1780688610763,62.57,59583.03,22.6,-0.73894,0.00023,7.25222]
[1780688610938,62.57,59583.03,22.6,-0.73894,0.00023,7.25222]
[1780688611698,62.57,59583.03,22.6,-0.73894,0.00023,7.25222]
[1780688611705,62.57,59574.81,22.6,-0.741,0.00023,7.21676]
[1780688612618,62.57,59574.81,22.6,-0.741,0.00023,7.21676]
[1780688612689,62.57,59574.48,22.6,-0.74108,0.00023,7.21564]
[1780688613490,62.57,59574.48,22.6,-0.74108,0.00023,7.21564]
[1780688613659,62.57,59574.48,22.6,-0.74108,0.00023,7.21564]
[1780688613725,62.57,59579.88,22.6,-0.73982,0.00023,7.23438]
[1780688614261,62.57,59579.88,22.6,-0.73982,0.00023,7.23438]
[1780688614612,62.58,59590.27,22.6,-0.73739,0.00023,7.27021]
[1780688614970,62.58,59590.27,22.6,-0.73739,0.00023,7.27021]
[1780688614996,62.58,59590.27,22.6,-0.73739,0.00023,7.27021]
[1780688615517,62.58,59590.27,22.6,-0.73739,0.00023,7.27021]
[1780688615619,62.58,59596.59,22.6,-0.73591,0.00023,7.29188]
[1780688616635,62.58,59596.59,22.6,-0.73591,0.00023,7.29188]
[1780688616745,62.58,59596.59,22.6,-0.73591,0.00023,7.29188]
[1780688616847,62.58,59597.04,22.6,-0.7358,0.00023,7.29345]
[1780688617426,62.58,59597.04,22.6,-0.7358,0.00023,7.29345]
[1780688617633,62.58,59602.39,22.6,-0.73455,0.00023,7.31173]
[1780688618615,62.58,59602.39,22.6,-0.73455,0.00023,7.31173]
[1780688618755,62.58,59602.39,22.6,-0.73455,0.00023,7.31173]
[1780688618772,62.58,59602.39,22.6,-0.73455,0.00023,7.31173]
[1780688618640,62.58,59610.67,22.6,-0.7326,0.00024,7.33989]
[1780688618919,62.58,59610.67,22.6,-0.7326,0.00024,7.33989]
[1780688619647,62.58,59615.61,22.6,-0.73143,0.00024,7.35662]
[1780688621661,62.58,59614.49,22.6,-0.73169,0.00024,7.35285]
[1780688622024,62.58,59614.49,22.6,-0.73169,0.00024,7.35285]
[1780688624682,62.58,59611.28,22.6,-0.73245,0.00024,7.34195]
[1780688625776,62.58,59611.28,22.6,-0.73245,0.00024,7.34195]
[1780688625689,62.58,59609.4,22.6,-0.7329,0.00024,7.33556]
[1780688626718,62.58,59609.4,22.6,-0.7329,0.00024,7.33556]
[1780688626730,62.58,59599.56,22.6,-0.73521,0.00023,7.30208]
[1780688627482,62.58,59599.56,22.6,-0.73521,0.00023,7.30208]
[1780688627702,62.58,59584.13,22.6,-0.73882,0.00023,7.24913]
[1780688628684,62.58,59584.13,22.6,-0.73882,0.00023,7.24913]
[1780688628713,62.58,59585.0,22.6,-0.73862,0.00023,7.25211]
[1780688628996,62.58,59585.0,22.6,-0.73862,0.00023,7.25211]
[1780688629064,62.58,59585.0,22.6,-0.73862,0.00023,7.25211]
[1780688629068,62.58,59585.0,22.6,-0.73862,0.00023,7.25211]
[1780688629743,62.58,59585.0,22.6,-0.73862,0.00023,7.25211]
[1780688629719,62.58,59590.5,22.6,-0.73734,0.00023,7.27105]
[1780688630726,62.58,59594.85,22.6,-0.73632,0.00023,7.286]
[1780688630916,62.58,59594.85,22.6,-0.73632,0.00023,7.286]
[1780688630935,62.58,59594.85,22.6,-0.73632,0.00023,7.286]
[1780688631733,62.58,59591.45,22.6,-0.73711,0.00023,7.2744]
[1780688632740,62.58,59584.34,22.6,-0.73877,0.00023,7.24997]
[1780688633786,62.58,59578.79,22.6,-0.74006,0.00023,7.23085]
[1780688634325,62.58,59578.79,22.6,-0.74006,0.00023,7.23085]
[1780688634779,62.58,59574.63,22.6,-0.74102,0.00023,7.21651]
[1780688635555,62.58,59574.63,22.6,-0.74102,0.00023,7.21651]
[1780688635703,62.58,59574.63,22.6,-0.74102,0.00023,7.21651]
[1780688635786,62.58,59580.02,22.6,-0.73976,0.00023,7.23521]
[1780688636795,62.58,59588.5,22.6,-0.73778,0.00023,7.26451]
[1780688637802,62.58,59589.36,22.6,-0.73757,0.00023,7.26753]
[1780688638341,62.58,59589.36,22.6,-0.73757,0.00023,7.26753]
[1780688638809,62.59,59592.05,22.6,-0.73694,0.00023,7.27682]
[1780688639816,62.59,59594.92,22.6,-0.73627,0.00023,7.28671]
[1780688640827,62.59,59599.47,22.6,-0.7352,0.00023,7.3023]
[1780688642218,62.59,59616.44,22.6,-0.73119,0.00024,7.35996]
[1780688643419,62.59,59616.44,22.6,-0.73119,0.00024,7.35996]
[1780688643456,62.59,59626.34,22.6,-0.72885,0.00024,7.39324]
[1780688644079,62.59,59620.38,22.6,-0.73026,0.00024,7.37325]
[1780688644855,62.59,59617.63,22.6,-0.73091,0.00024,7.364]
[1780688645862,62.59,59615.96,22.6,-0.73131,0.00024,7.35835]
[1780688647021,62.59,59615.96,22.6,-0.73131,0.00024,7.35835]
[1780688647656,62.59,59615.96,22.6,-0.73131,0.00024,7.35835]
[1780688647721,62.59,59619.38,22.6,-0.73049,0.00024,7.36993]
[1780688647876,62.59,59628.35,22.6,-0.72837,0.00024,7.40003]
[1780688648883,62.59,59618.55,22.6,-0.73069,0.00024,7.36716]
[1780688649890,62.59,59613.31,22.6,-0.73193,0.00024,7.34949]
[1780688651468,62.59,59613.31,22.6,-0.73193,0.00024,7.34949]
[1780688651536,62.59,59616.72,22.6,-0.73111,0.00024,7.36108]
[1780688651904,62.59,59607.51,22.6,-0.73329,0.00024,7.32993]
[1780688652911,62.59,59602.97,22.6,-0.73435,0.00023,7.31454]
[1780688654258,62.59,59602.97,22.6,-0.73435,0.00023,7.31454]
[1780688654361,62.6,59602.12,22.6,-0.73455,0.00023,7.3117]
[1780688655619,62.6,59602.12,22.6,-0.73455,0.00023,7.3117]
[1780688655821,62.6,59602.12,22.6,-0.73455,0.00023,7.3117]
[1780688655692,62.6,59597.19,22.6,-0.7357,0.00023,7.29492]
[1780688655932,62.6,59602.04,22.6,-0.73456,0.00023,7.31146]
[1780688657123,62.6,59602.04,22.6,-0.73456,0.00023,7.31146]
[1780688657141,62.6,59618.32,22.6,-0.73072,0.00024,7.36664]
[1780688658056,62.6,59618.32,22.6,-0.73072,0.00024,7.36664]
[1780688658153,62.6,59618.32,22.6,-0.73072,0.00024,7.36664]
[1780688658623,62.6,59618.32,22.6,-0.73072,0.00024,7.36664]
[1780688658684,62.6,59651.46,22.6,-0.72283,0.00024,7.47699]
[1780688658901,62.6,59651.46,22.6,-0.72283,0.00024,7.47699]
[1780688659678,62.6,59671.77,22.6,-0.71794,0.00024,7.54331]
[1780688659972,62.6,59671.77,22.6,-0.71794,0.00024,7.54331]
[1780688660750,62.6,59671.77,22.6,-0.71794,0.00024,7.54331]
[1780688660846,62.6,59671.77,22.6,-0.71794,0.00024,7.54331]
[1780688660762,62.6,59673.27,22.6,-0.71758,0.00024,7.54817]
[1780688661365,62.6,59673.27,22.6,-0.71758,0.00024,7.54817]
[1780688661774,62.6,59673.27,22.6,-0.71758,0.00024,7.54817]
[1780688661833,62.6,59667.35,22.6,-0.71901,0.00024,7.52889]
[1780688662043,62.6,59667.35,22.6,-0.71901,0.00024,7.52889]
[1780688662173,62.6,59667.35,22.6,-0.71901,0.00024,7.52889]
[1780688662189,62.6,59667.35,22.6,-0.71901,0.00024,7.52889]
[1780688662261,62.6,59663.81,22.6,-0.71987,0.00024,7.51737]
[1780688662890,62.6,59663.81,22.6,-0.71987,0.00024,7.51737]
[1780688662943,62.6,59663.81,22.6,-0.71987,0.00024,7.51737]
[1780688663644,62.6,59666.55,22.6,-0.71921,0.00024,7.5263]
[1780688664788,62.6,59668.28,22.6,-0.71879,0.00024,7.5319]
[1780688665620,62.6,59668.28,22.6,-0.71879,0.00024,7.5319]
[1780688665703,62.6,59664.46,22.6,-0.71971,0.00024,7.51947]
[1780688666469,62.6,59664.46,22.6,-0.71971,0.00024,7.51947]
[1780688666501,62.6,59661.85,22.6,-0.72034,0.00024,7.51093]
[1780688667471,62.6,59661.85,22.6,-0.72034,0.00024,7.51093]
[1780688667506,62.6,59661.85,22.6,-0.72034,0.00024,7.51093]
[1780688667565,62.6,59661.85,22.6,-0.72034,0.00024,7.51093]
[1780688667659,62.6,59659.36,22.6,-0.72094,0.00024,7.50277]
[1780688668668,62.6,59659.36,22.6,-0.72094,0.00024,7.50277]
[1780688668818,62.6,59659.36,22.6,-0.72094,0.00024,7.50277]
[1780688668769,62.59,59665.27,22.6,-0.71952,0.00024,7.52204]
[1780688669027,62.59,59661.39,22.6,-0.72046,0.00024,7.50939]
[1780688670831,62.59,59661.39,22.6,-0.72046,0.00024,7.50939]
[1780688670037,62.59,59652.69,22.6,-0.72255,0.00024,7.48086]
[1780688671447,62.59,59658.39,22.6,-0.72132,0.00024,7.49263]
[1780688672853,62.59,59658.39,22.6,-0.72132,0.00024,7.49263]
[1780688672814,62.59,59665.87,22.6,-0.71952,0.00024,7.51698]
[1780688672896,62.59,59665.87,22.6,-0.71952,0.00024,7.51698]
[1780688673059,62.59,59657.12,22.6,-0.72163,0.00024,7.4884]
[1780688674105,62.59,59649.92,22.6,-0.72336,0.00024,7.46473]
[1780688675093,62.59,59642.03,22.6,-0.72525,0.00024,7.43866]
[1780688676400,62.59,59642.03,22.6,-0.72525,0.00024,7.43866]
[1780688676569,62.59,59642.03,22.6,-0.72525,0.00024,7.43866]
[1780688676758,62.59,59642.03,22.6,-0.72525,0.00024,7.43866]
[1780688676789,62.59,59642.03,22.6,-0.72525,0.00024,7.43866]
[1780688676803,62.59,59642.03,22.6,-0.72525,0.00024,7.43866]
[1780688676877,62.59,59639.72,22.6,-0.7258,0.00024,7.43103]
[1780688677638,62.59,59639.72,22.6,-0.7258,0.00024,7.43103]
[1780688677731,62.59,59643.16,22.6,-0.72497,0.00024,7.44245]
[1780688677925,62.59,59643.16,22.6,-0.72497,0.00024,7.44245]
[1780688677995,62.59,59643.16,22.6,-0.72497,0.00024,7.44245]
[1780688678513,62.59,59643.16,22.6,-0.72497,0.00024,7.44245]
[1780688678620,62.59,59656.65,22.6,-0.72174,0.00024,7.4869]
[1780688679670,62.59,59694.17,22.6,-0.71265,0.00024,7.60816]
[1780688680338,62.59,59694.17,22.6,-0.71265,0.00024,7.60816]
[1780688680664,62.59,59694.17,22.6,-0.71265,0.00024,7.60816]
[1780688680974,62.59,59728.09,22.6,-0.70433,0.00025,7.71459]
[1780688681312,62.59,59728.09,22.6,-0.70433,0.00025,7.71459]
[1780688681376,62.59,59728.09,22.6,-0.70433,0.00025,7.71459]
[1780688681616,62.59,59728.09,22.6,-0.70433,0.00025,7.71459]
[1780688681946,62.59,59728.09,22.6,-0.70433,0.00025,7.71459]
[1780688681687,62.59,59713.56,22.6,-0.70791,0.00025,7.66936]
[1780688682646,62.59,59713.56,22.6,-0.70791,0.00025,7.66936]
[1780688682837,62.59,59713.56,22.6,-0.70791,0.00025,7.66936]
[1780688682894,62.59,59700.11,22.6,-0.71121,0.00024,7.627]
[1780688683202,62.59,59711.39,22.6,-0.70845,0.00025,7.6625]
[1780688684011,62.59,59711.39,22.6,-0.70845,0.00025,7.6625]
[1780688684214,62.59,59719.78,22.6,-0.70638,0.00025,7.68872]
[1780688685679,62.59,59723.75,22.6,-0.70541,0.00025,7.70102]
[1780688686691,62.59,59723.75,22.6,-0.70541,0.00025,7.70102]
[1780688686739,62.59,59720.18,22.6,-0.7063,0.00025,7.68977]
[1780688687230,62.59,59722.5,22.6,-0.70573,0.00025,7.69699]
[1780688688237,62.59,59730.45,22.6,-0.70377,0.00025,7.72154]
[1780688690308,62.58,59730.44,22.6,-0.70378,0.00025,7.72147]
[1780688690601,62.58,59730.44,22.6,-0.70378,0.00025,7.72147]
[1780688690687,62.58,59728.0,22.6,-0.70439,0.00025,7.7138]
[1780688691258,62.58,59725.66,22.6,-0.70497,0.00025,7.70649]
[1780688692266,62.58,59721.73,22.6,-0.70595,0.00025,7.69423]
[1780688693272,62.58,59716.25,22.6,-0.7073,0.00025,7.6771]
[1780688695286,62.57,59717.42,22.6,-0.70702,0.00025,7.68066]
[1780688696293,62.57,59723.78,22.6,-0.70546,0.00025,7.70042]
[1780688697301,62.57,59722.74,22.6,-0.70572,0.00025,7.69714]
[1780688699315,62.57,59721.03,22.6,-0.70615,0.00025,7.69169]
[1780688700333,62.57,59717.28,22.6,-0.70708,0.00025,7.68]
[1780688701826,62.57,59723.9,22.6,-0.70545,0.00025,7.70056]
[1780688702345,62.57,59725.96,22.6,-0.70494,0.00025,7.70695]
[1780688703351,62.56,59722.95,22.6,-0.70569,0.00025,7.69749]
[1780688704625,62.56,59722.95,22.6,-0.70569,0.00025,7.69749]
[1780688704912,62.56,59738.04,22.6,-0.70196,0.00025,7.74403]
[1780688705298,62.56,59738.04,22.6,-0.70196,0.00025,7.74403]
[1780688705874,62.56,59758.99,22.6,-0.69675,0.00025,7.80765]
[1780688706434,62.56,59758.99,22.6,-0.69675,0.00025,7.80765]
[1780688706498,62.56,59758.99,22.6,-0.69675,0.00025,7.80765]
[1780688706619,62.56,59758.99,22.6,-0.69675,0.00025,7.80765]
[1780688706753,62.56,59758.99,22.6,-0.69675,0.00025,7.80765]
[1780688706832,62.56,59766.47,22.6,-0.69488,0.00025,7.83006]
[1780688707638,62.56,59766.47,22.6,-0.69488,0.00025,7.83006]
[1780688707899,62.56,59766.47,22.6,-0.69488,0.00025,7.83006]
[1780688708007,62.56,59765.08,22.6,-0.69524,0.00025,7.82577]
[1780688708202,62.56,59765.08,22.6,-0.69524,0.00025,7.82577]
[1780688708289,62.56,59765.08,22.6,-0.69524,0.00025,7.82577]
[1780688708659,62.56,59765.08,22.6,-0.69524,0.00025,7.82577]
[1780688708826,62.56,59765.08,22.6,-0.69524,0.00025,7.82577]
[1780688708843,62.55,59748.2,22.6,-0.69946,0.00025,7.77481]
[1780688709606,62.55,59748.2,22.6,-0.69946,0.00025,7.77481]
[1780688709645,62.55,59724.55,22.6,-0.70532,0.00025,7.70216]
[1780688710291,62.55,59724.55,22.6,-0.70532,0.00025,7.70216]
[1780688710755,62.55,59719.57,22.6,-0.70656,0.00025,7.68658]
[1780688711882,62.55,59719.57,22.6,-0.70656,0.00025,7.68658]
[1780688711929,62.55,59724.59,22.6,-0.70533,0.00025,7.70212]
[1780688712313,62.55,59724.59,22.6,-0.70533,0.00025,7.70212]
[1780688712570,62.55,59724.59,22.6,-0.70533,0.00025,7.70212]
[1780688713071,62.55,59724.59,22.6,-0.70533,0.00025,7.70212]
[1780688712637,62.55,59734.05,22.6,-0.70299,0.00025,7.73137]
[1780688713546,62.55,59734.05,22.6,-0.70299,0.00025,7.73137]
[1780688713574,62.55,59740.5,22.6,-0.70139,0.00025,7.75108]
[1780688714669,62.55,59740.5,22.6,-0.70139,0.00025,7.75108]
[1780688714676,62.55,59740.5,22.6,-0.70139,0.00025,7.75108]
[1780688715027,62.55,59740.5,22.6,-0.70139,0.00025,7.75108]
[1780688715049,62.55,59733.95,22.6,-0.70303,0.00025,7.73088]
[1780688715746,62.55,59733.95,22.6,-0.70303,0.00025,7.73088]
[1780688716170,62.55,59744.21,22.6,-0.70048,0.00025,7.76233]
[1780688716305,62.55,59744.21,22.6,-0.70048,0.00025,7.76233]
[1780688716620,62.54,59755.43,22.6,-0.69769,0.00025,7.79628]
[1780688717633,62.54,59753.92,22.6,-0.69808,0.00025,7.79164]
[1780688718748,62.54,59753.92,22.6,-0.69808,0.00025,7.79164]
[1780688719030,62.54,59749.72,22.6,-0.69913,0.00025,7.77884]
[1780688719731,62.54,59749.72,22.6,-0.69913,0.00025,7.77884]
[1780688719818,62.54,59749.72,22.6,-0.69913,0.00025,7.77884]
[1780688719820,62.54,59740.94,22.6,-0.70132,0.00025,7.75199]
[1780688720302,62.54,59740.94,22.6,-0.70132,0.00025,7.75199]
[1780688720659,62.54,59743.9,22.6,-0.70059,0.00025,7.76103]
[1780688721539,62.54,59743.9,22.6,-0.70059,0.00025,7.76103]
[1780688721666,62.53,59746.11,22.6,-0.70005,0.00025,7.76762]
[1780688723573,62.53,59746.7,22.6,-0.69991,0.00025,7.76934]
[1780688723758,62.53,59750.92,22.6,-0.69887,0.00025,7.78209]
[1780688724687,62.53,59752.93,22.6,-0.69837,0.00025,7.78811]
[1780688725694,62.52,59748.3,22.6,-0.69953,0.00025,7.77397]
[1780688727097,62.52,59750.1,22.6,-0.69909,0.00025,7.77938]
[1780688727437,62.52,59750.1,22.6,-0.69909,0.00025,7.77938]
[1780688727956,62.52,59746.05,22.6,-0.70011,0.00025,7.76695]
[1780688728715,62.52,59747.98,22.6,-0.69963,0.00025,7.77275]
[1780688729723,62.51,59761.16,22.6,-0.69635,0.00025,7.81254]
[1780688730731,62.51,59766.28,22.6,-0.69507,0.00025,7.82789]
[1780688731737,62.51,59768.23,22.6,-0.69471,0.00025,7.82687]
[1780688732744,62.51,59771.44,22.6,-0.69391,0.00025,7.83639]
[1780688733432,62.51,59771.44,22.6,-0.69391,0.00025,7.83639]
[1780688733546,62.51,59771.44,22.6,-0.69391,0.00025,7.83639]
[1780688733598,62.51,59771.44,22.6,-0.69391,0.00025,7.83639]
[1780688733751,62.51,59770.08,22.6,-0.69426,0.00025,7.83216]
[1780688734226,62.51,59770.08,22.6,-0.69426,0.00025,7.83216]
[1780688734401,62.51,59770.08,22.6,-0.69426,0.00025,7.83216]
[1780688734919,62.51,59770.08,22.6,-0.69426,0.00025,7.83216]
[1780688735020,62.51,59755.11,22.6,-0.69802,0.00025,7.78721]
[1780688735840,62.51,59752.66,22.6,-0.69863,0.00025,7.77979]
[1780688737787,62.46,59754.62,22.6,-0.69826,0.00025,7.7843]
[1780688739820,62.46,59757.28,22.6,-0.6976,0.00025,7.79228]
[1780688740931,62.46,59760.22,22.6,-0.69687,0.00025,7.80108]
[1780688744155,62.45,59759.46,22.6,-0.69708,0.00025,7.79855]
[1780688743838,62.45,59770.61,22.6,-0.69429,0.00025,7.832]
[1780688744845,62.45,59775.86,22.6,-0.69298,0.00025,7.84747]
[1780688745354,62.45,59775.86,22.6,-0.69298,0.00025,7.84747]
[1780688745452,62.45,59775.86,22.6,-0.69298,0.00025,7.84747]
[1780688745854,62.45,59786.72,22.6,-0.69024,0.00025,7.87946]
[1780688746535,62.45,59786.72,22.6,-0.69024,0.00025,7.87946]
[1780688746861,62.45,59798.81,22.6,-0.68718,0.00025,7.91473]
[1780688747417,62.45,59798.81,22.6,-0.68718,0.00025,7.91473]
[1780688747778,62.45,59798.81,22.6,-0.68718,0.00025,7.91473]
[1780688747876,62.44,59806.54,22.6,-0.68523,0.00025,7.93697]
[1780688748327,62.44,59806.54,22.6,-0.68523,0.00025,7.93697]
[1780688748549,62.44,59806.54,22.6,-0.68523,0.00025,7.93697]
[1780688748896,62.44,59806.54,22.6,-0.68523,0.00025,7.93697]
[1780688748933,62.42,59815.06,22.6,-0.68313,0.00026,7.96052]
[1780688749492,62.42,59815.06,22.6,-0.68313,0.00026,7.96052]
[1780688749631,62.42,59815.06,22.6,-0.68313,0.00026,7.96052]
[1780688750018,62.41,59833.89,22.6,-0.67832,0.00026,8.01359]
[1780688750895,62.41,59833.31,22.6,-0.67847,0.00026,8.0119]
[1780688751902,62.41,59836.67,22.6,-0.67761,0.00026,8.02127]
[1780688752909,62.38,59844.11,22.6,-0.67578,0.00026,8.04109]
[1780688753446,62.38,59844.11,22.6,-0.67578,0.00026,8.04109]
[1780688753489,62.38,59844.11,22.6,-0.67578,0.00026,8.04109]
[1780688753603,62.38,59844.11,22.6,-0.67578,0.00026,8.04109]
[1780688753916,62.36,59846.58,22.6,-0.67521,0.00026,8.04722]
[1780688754450,62.36,59846.58,22.6,-0.67521,0.00026,8.04722]
[1780688754581,62.36,59846.58,22.6,-0.67521,0.00026,8.04722]
[1780688754923,62.33,59849.36,22.6,-0.67456,0.00026,8.05415]
[1780688755518,62.33,59849.36,22.6,-0.67456,0.00026,8.05415]
[1780688755846,62.33,59849.36,22.6,-0.67456,0.00026,8.05415]
[1780688755931,62.33,59852.88,22.6,-0.67365,0.00026,8.06381]
[1780688756938,62.29,59849.72,22.6,-0.67458,0.00026,8.05396]
[1780688757945,62.27,59859.05,22.6,-0.67222,0.00026,8.07896]
[1780688758519,62.27,59859.05,22.6,-0.67222,0.00026,8.07896]
[1780688758955,62.24,59869.83,22.6,-0.66949,0.00026,8.10742]
[1780688760116,62.24,59869.83,22.6,-0.66949,0.00026,8.10742]
[1780688760218,62.21,59880.32,22.6,-0.66685,0.00026,8.13456]
[1780688760839,62.21,59880.32,22.6,-0.66685,0.00026,8.13456]
[1780688760987,62.21,59886.57,22.6,-0.66522,0.00026,8.15109]
[1780688761992,62.21,59877.36,22.6,-0.66762,0.00026,8.12668]
[1780688763059,62.21,59869.19,22.6,-0.66975,0.00026,8.10479]
[1780688764024,62.16,59866.07,22.6,-0.6707,0.00026,8.09505]
[1780688764996,62.16,59866.07,22.6,-0.6707,0.00026,8.09505]
[1780688765022,62.15,59870.31,22.6,-0.66963,0.00026,8.1061]
[1780688766029,62.13,59880.77,22.6,-0.66695,0.00026,8.13364]
[1780688766308,62.13,59880.77,22.6,-0.66695,0.00026,8.13364]
[1780688766439,62.13,59880.77,22.6,-0.66695,0.00026,8.13364]
[1780688766585,62.13,59880.77,22.6,-0.66695,0.00026,8.13364]
[1780688766980,62.13,59880.77,22.6,-0.66695,0.00026,8.13364]
[1780688767036,62.1,59880.29,22.6,-0.66715,0.00026,8.13169]
[1780688767672,62.1,59880.29,22.6,-0.66715,0.00026,8.13169]
[1780688768046,62.08,59883.07,22.6,-0.66649,0.00026,8.13844]
[1780688770082,62.09,59883.34,22.6,-0.66639,0.00026,8.13939]
[1780688770620,62.06,59882.86,22.6,-0.66659,0.00026,8.13742]
[1780688771051,62.06,59882.86,22.6,-0.66659,0.00026,8.13742]
[1780688771293,62.06,59882.86,22.6,-0.66659,0.00026,8.13742]
[1780688771085,62.03,59870.57,22.6,-0.66987,0.00026,8.10378]
[1780688771554,62.03,59870.57,22.6,-0.66987,0.00026,8.10378]
[1780688772098,62.03,59866.78,22.6,-0.67086,0.00026,8.09352]
[1780688772844,62.03,59866.78,22.6,-0.67086,0.00026,8.09352]
[1780688773023,62.03,59866.78,22.6,-0.67086,0.00026,8.09352]
[1780688773091,62.03,59865.59,22.6,-0.67117,0.00026,8.09029]
[1780688774102,62.01,59874.43,22.6,-0.66894,0.00026,8.11348]
[1780688774798,62.01,59874.43,22.6,-0.66894,0.00026,8.11348]
[1780688775107,62.01,59884.9,22.6,-0.6662,0.00026,8.14147]
[1780688775797,62.01,59884.9,22.6,-0.6662,0.00026,8.14147]
[1780688776199,62.01,59884.9,22.6,-0.6662,0.00026,8.14147]
[1780688776307,62.0,59884.25,22.6,-0.66637,0.00026,8.1397]
[1780688777136,62.0,59886.13,22.6,-0.66588,0.00026,8.14469]
[1780688778146,61.98,59886.93,22.6,-0.66574,0.00026,8.14613]
[1780688779503,61.98,59886.97,22.6,-0.66573,0.00026,8.14624]
[1780688779687,61.98,59886.97,22.6,-0.66573,0.00026,8.14624]
[1780688780162,61.99,59879.1,22.6,-0.66774,0.00026,8.12574]
[1780688781120,61.99,59879.1,22.6,-0.66774,0.00026,8.12574]
[1780688781176,61.99,59879.1,22.6,-0.66774,0.00026,8.12574]
[1780688781291,61.99,59869.48,22.6,-0.67026,0.00026,8.09978]
[1780688781830,61.99,59869.48,22.6,-0.67026,0.00026,8.09978]
[1780688782185,61.99,59882.75,22.6,-0.6668,0.00026,8.13539]
[1780688782895,61.99,59882.75,22.6,-0.6668,0.00026,8.13539]
[1780688783002,61.99,59882.75,22.6,-0.6668,0.00026,8.13539]
[1780688783217,61.99,59894.01,22.6,-0.66384,0.00026,8.1652]
[1780688783699,61.99,59894.01,22.6,-0.66384,0.00026,8.1652]
[1780688784195,61.99,59894.01,22.6,-0.66384,0.00026,8.1652]
[1780688784216,61.99,59914.37,22.6,-0.65847,0.00026,8.21798]
[1780688784806,61.99,59914.37,22.6,-0.65847,0.00026,8.21798]
[1780688785229,61.99,59914.2,22.6,-0.65851,0.00026,8.21754]
[1780688786240,61.99,59919.56,22.6,-0.65709,0.00026,8.23119]
[1780688787000,61.99,59919.56,22.6,-0.65709,0.00026,8.23119]
[1780688787192,61.99,59919.56,22.6,-0.65709,0.00026,8.23119]
[1780688787248,61.99,59928.07,22.6,-0.65484,0.00027,8.25257]
[1780688787707,61.99,59928.07,22.6,-0.65484,0.00027,8.25257]
[1780688787774,61.99,59928.07,22.6,-0.65484,0.00027,8.25257]
[1780688787976,61.99,59928.07,22.6,-0.65484,0.00027,8.25257]
[1780688788129,61.99,59928.07,22.6,-0.65484,0.00027,8.25257]
[1780688788255,61.98,59932.95,22.6,-0.65357,0.00027,8.26459]
[1780688788637,61.98,59932.95,22.6,-0.65357,0.00027,8.26459]
[1780688789038,61.98,59932.95,22.6,-0.65357,0.00027,8.26459]
[1780688789262,61.98,59936.1,22.6,-0.65275,0.00027,8.27226]
[1780688789648,61.98,59936.1,22.6,-0.65275,0.00027,8.27226]
[1780688790269,61.97,59937.37,22.6,-0.65243,0.00027,8.27521]
[1780688790451,61.97,59937.37,22.6,-0.65243,0.00027,8.27521]
[1780688790694,61.97,59937.37,22.6,-0.65243,0.00027,8.27521]
[1780688790794,61.97,59937.37,22.6,-0.65243,0.00027,8.27521]
[1780688790848,61.97,59937.37,22.6,-0.65243,0.00027,8.27521]
[1780688791276,61.96,59931.93,22.6,-0.65401,0.00027,8.2549]
[1780688791628,61.96,59931.93,22.6,-0.65401,0.00027,8.2549]
[1780688791733,61.96,59931.93,22.6,-0.65401,0.00027,8.2549]
[1780688792283,61.95,59920.48,22.6,-0.65706,0.00027,8.22596]
[1780688792469,61.95,59920.48,22.6,-0.65706,0.00027,8.22596]
[1780688792625,61.95,59920.48,22.6,-0.65706,0.00027,8.22596]
[1780688792769,61.95,59920.48,22.6,-0.65706,0.00027,8.22596]
[1780688793290,61.95,59905.95,22.6,-0.66091,0.00026,8.1887]
[1780688793501,61.95,59905.95,22.6,-0.66091,0.00026,8.1887]
[1780688793948,61.95,59905.95,22.6,-0.66091,0.00026,8.1887]
[1780688794298,61.95,59896.53,22.6,-0.6634,0.00026,8.16416]
[1780688795305,61.95,59907.82,22.6,-0.66042,0.00026,8.19353]
[1780688795354,61.95,59907.82,22.6,-0.66042,0.00026,8.19353]
[1780688795734,61.95,59907.82,22.6,-0.66042,0.00026,8.19353]
[1780688795789,61.95,59907.82,22.6,-0.66042,0.00026,8.19353]
[1780688796277,61.95,59907.82,22.6,-0.66042,0.00026,8.19353]
[1780688796340,61.95,59907.82,22.6,-0.66042,0.00026,8.19353]
[1780688796312,61.95,59926.4,22.6,-0.65549,0.00027,8.2409]
[1780688796517,61.95,59926.4,22.6,-0.65549,0.00027,8.2409]
[1780688796871,61.95,59926.4,22.6,-0.65549,0.00027,8.2409]
[1780688797319,61.95,59944.07,22.6,-0.65079,0.00027,8.28478]
[1780688797376,61.95,59944.07,22.6,-0.65079,0.00027,8.28478]
[1780688798285,61.95,59944.07,22.6,-0.65079,0.00027,8.28478]
[1780688798327,61.95,59960.43,22.6,-0.64642,0.00027,8.32442]
[1780688798575,61.95,59960.43,22.6,-0.64642,0.00027,8.32442]
[1780688798821,61.95,59960.43,22.6,-0.64642,0.00027,8.32442]
[1780688799198,61.95,59960.43,22.6,-0.64642,0.00027,8.32442]
[1780688799334,61.95,59967.41,22.6,-0.64455,0.00027,8.341]
[1780688799417,61.95,59967.41,22.6,-0.64455,0.00027,8.341]
[1780688799504,61.95,59967.41,22.6,-0.64455,0.00027,8.341]
[1780688799970,61.95,59967.41,22.6,-0.64455,0.00027,8.341]
[1780688800278,61.95,59967.41,22.6,-0.64455,0.00027,8.341]
[1780688800042,61.92,59967.41,22.6,-0.64462,0.00027,8.34045]
[1780688801128,61.92,59973.87,22.6,-0.64288,0.00027,8.35568]
[1780688802372,61.92,60120.06,22.6,-0.60291,0.00028,8.65715]
[1780688803302,61.92,60120.06,22.6,-0.60291,0.00028,8.65715]
[1780688803349,61.92,60120.06,22.6,-0.60291,0.00028,8.65715]
[1780688803466,61.92,60120.06,22.6,-0.60291,0.00028,8.65715]
[1780688803586,61.92,60120.06,22.6,-0.60291,0.00028,8.65715]
[1780688803395,61.89,60124.57,22.6,-0.60171,0.00028,8.66475]
[1780688803650,61.89,60124.57,22.6,-0.60171,0.00028,8.66475]
[1780688804007,61.89,60124.57,22.6,-0.60171,0.00028,8.66475]
[1780688804385,61.83,60121.16,22.6,-0.60276,0.00028,8.6582]
[1780688805426,61.83,60121.16,22.6,-0.60276,0.00028,8.6582]
[1780688805492,61.81,60128.19,22.6,-0.60085,0.00028,8.67028]
[1780688805732,61.81,60128.19,22.6,-0.60085,0.00028,8.67028]
[1780688805908,61.81,60128.19,22.6,-0.60085,0.00028,8.67028]
[1780688806459,61.82,60159.69,22.6,-0.59204,0.00028,8.72313]
[1780688806750,61.82,60159.69,22.6,-0.59204,0.00028,8.72313]
[1780688806992,61.82,60159.69,22.6,-0.59204,0.00028,8.72313]
[1780688807310,61.82,60159.69,22.6,-0.59204,0.00028,8.72313]
[1780688807409,61.82,60148.44,22.6,-0.59517,0.00028,8.70481]
[1780688807660,61.82,60148.44,22.6,-0.59517,0.00028,8.70481]
[1780688807756,61.82,60148.44,22.6,-0.59517,0.00028,8.70481]
[1780688807939,61.82,60148.44,22.6,-0.59517,0.00028,8.70481]
[1780688807993,61.82,60148.44,22.6,-0.59517,0.00028,8.70481]
[1780688808141,61.82,60148.44,22.6,-0.59517,0.00028,8.70481]
[1780688808160,61.82,60148.44,22.6,-0.59517,0.00028,8.70481]
[1780688808469,61.82,60148.44,22.6,-0.59517,0.00028,8.70481]
[1780688808546,61.8,60174.16,22.6,-0.58802,0.00028,8.74578]
[1780688808864,61.8,60174.16,22.6,-0.58802,0.00028,8.74578]
[1780688809110,61.8,60174.16,22.6,-0.58802,0.00028,8.74578]
[1780688809433,61.8,60205.09,22.6,-0.57933,0.00028,8.79155]
[1780688809699,61.8,60205.09,22.6,-0.57933,0.00028,8.79155]
[1780688809964,61.8,60205.09,22.6,-0.57933,0.00028,8.79155]
[1780688810475,61.8,60205.09,22.6,-0.57933,0.00028,8.79155]
[1780688810490,61.8,60221.15,22.6,-0.57481,0.00028,8.81367]
[1780688811082,61.8,60221.15,22.6,-0.57481,0.00028,8.81367]
[1780688811472,61.8,60221.15,22.6,-0.57481,0.00028,8.81367]
[1780688811604,61.8,60221.15,22.6,-0.57481,0.00028,8.81367]
[1780688811469,61.8,60261.67,22.6,-0.56336,0.00028,8.86446]
[1780688812060,61.8,60261.67,22.6,-0.56336,0.00028,8.86446]
[1780688812460,61.84,60272.4,22.6,-0.56028,0.00028,8.87682]
[1780688812969,61.84,60272.4,22.6,-0.56028,0.00028,8.87682]
[1780688813309,61.84,60272.4,22.6,-0.56028,0.00028,8.87682]
[1780688813634,61.84,60255.67,22.6,-0.56501,0.00028,8.85755]
[1780688814372,61.84,60255.67,22.6,-0.56501,0.00028,8.85755]
[1780688814480,61.82,60243.37,22.6,-0.56852,0.00028,8.84249]
[1780688814813,61.82,60243.37,22.6,-0.56852,0.00028,8.84249]
[1780688815089,61.82,60243.37,22.6,-0.56852,0.00028,8.84249]
[1780688815244,61.82,60243.37,22.6,-0.56852,0.00028,8.84249]
[1780688815488,61.78,60248.89,22.6,-0.567,0.00028,8.84913]
[1780688815750,61.78,60248.89,22.6,-0.567,0.00028,8.84913]
[1780688815920,61.78,60248.89,22.6,-0.567,0.00028,8.84913]
[1780688816079,61.78,60248.89,22.6,-0.567,0.00028,8.84913]
[1780688816228,61.78,60248.89,22.6,-0.567,0.00028,8.84913]
[1780688816410,61.78,60248.89,22.6,-0.567,0.00028,8.84913]
[1780688816421,61.78,60248.89,22.6,-0.567,0.00028,8.84913]
[1780688816495,61.74,60221.83,22.6,-0.5747,0.00028,8.81425]
[1780688816658,61.74,60221.83,22.6,-0.5747,0.00028,8.81425]
[1780688817132,61.74,60221.83,22.6,-0.5747,0.00028,8.81425]
[1780688817502,61.74,60215.7,22.6,-0.57643,0.00028,8.80594]
[1780688817877,61.74,60215.7,22.6,-0.57643,0.00028,8.80594]
[1780688817976,61.74,60215.7,22.6,-0.57643,0.00028,8.80594]
[1780688818513,61.74,60192.01,22.6,-0.58311,0.00028,8.77226]
[1780688818752,61.74,60192.01,22.6,-0.58311,0.00028,8.77226]
[1780688819520,61.73,60193.53,22.6,-0.58268,0.00028,8.77448]
[1780688821541,61.75,60197.02,22.6,-0.58168,0.00028,8.77966]
[1780688821945,61.75,60197.02,22.6,-0.58168,0.00028,8.77966]
[1780688822141,61.75,60197.02,22.6,-0.58168,0.00028,8.77966]
[1780688822553,61.76,60214.74,22.6,-0.57667,0.00028,8.80473]
[1780688823047,61.76,60214.74,22.6,-0.57667,0.00028,8.80473]
[1780688823385,61.76,60214.74,22.6,-0.57667,0.00028,8.80473]
[1780688823562,61.75,60226.98,22.6,-0.57323,0.00028,8.82116]
[1780688824109,61.75,60226.98,22.6,-0.57323,0.00028,8.82116]
[1780688824563,61.75,60221.1,22.6,-0.57489,0.00028,8.81331]
[1780688825580,61.79,60239.63,22.6,-0.56961,0.00028,8.83767]
[1780688826587,61.82,60238.83,22.6,-0.56979,0.00028,8.83684]
[1780688827506,61.82,60238.83,22.6,-0.56979,0.00028,8.83684]
[1780688827570,61.82,60238.83,22.6,-0.56979,0.00028,8.83684]
[1780688827673,61.86,60245.11,22.6,-0.56797,0.00028,8.84486]
[1780688828451,61.86,60245.11,22.6,-0.56797,0.00028,8.84486]
[1780688828577,61.86,60245.11,22.6,-0.56797,0.00028,8.84486]
[1780688828601,61.82,60236.25,22.6,-0.57052,0.00028,8.83356]
[1780688828754,61.82,60236.25,22.6,-0.57052,0.00028,8.83356]
[1780688828759,61.82,60236.25,22.6,-0.57052,0.00028,8.83356]
[1780688828924,61.82,60236.25,22.6,-0.57052,0.00028,8.83356]
[1780688829610,61.82,60229.1,22.6,-0.57254,0.00028,8.82431]
[1780688829955,61.82,60229.1,22.6,-0.57254,0.00028,8.82431]
[1780688830150,61.82,60229.1,22.6,-0.57254,0.00028,8.82431]
[1780688830446,61.82,60229.1,22.6,-0.57254,0.00028,8.82431]
[1780688830482,61.82,60229.1,22.6,-0.57254,0.00028,8.82431]
[1780688830617,61.82,60213.31,22.6,-0.577,0.00028,8.80311]
[1780688830803,61.82,60213.31,22.6,-0.577,0.00028,8.80311]
[1780688831108,61.82,60213.31,22.6,-0.577,0.00028,8.80311]
[1780688831354,61.82,60213.31,22.6,-0.577,0.00028,8.80311]
[1780688831587,61.82,60213.31,22.6,-0.577,0.00028,8.80311]
[1780688831624,61.82,60214.64,22.6,-0.57662,0.00028,8.80493]
[1780688832819,61.81,60213.54,22.6,-0.57694,0.00028,8.80338]
[1780688833085,61.81,60213.54,22.6,-0.57694,0.00028,8.80338]
[1780688833643,61.77,60217.13,22.6,-0.57599,0.00028,8.80805]
[1780688834651,61.74,60214.83,22.6,-0.57667,0.00028,8.80474]
[1780688835983,61.73,60214.29,22.6,-0.57684,0.00028,8.80395]
[1780688836082,61.73,60214.29,22.6,-0.57684,0.00028,8.80395]
[1780688836235,61.73,60214.29,22.6,-0.57684,0.00028,8.80395]
[1780688836912,61.73,60214.29,22.6,-0.57684,0.00028,8.80395]
[1780688837520,61.73,60214.29,22.6,-0.57684,0.00028,8.80395]
[1780688837682,61.73,60248.92,22.6,-0.56705,0.00028,8.84894]
[1780688838082,61.73,60248.92,22.6,-0.56705,0.00028,8.84894]
[1780688838673,61.73,60272.67,22.6,-0.56032,0.00028,8.87672]
[1780688839575,61.73,60272.67,22.6,-0.56032,0.00028,8.87672]
[1780688839616,61.73,60282.92,22.6,-0.55741,0.00028,8.88793]
[1780688840745,61.73,60282.92,22.6,-0.55741,0.00028,8.88793]
[1780688839894,61.73,60277.34,22.6,-0.55899,0.00028,8.88189]
[1780688841241,61.73,60277.34,22.6,-0.55899,0.00028,8.88189]
[1780688841241,61.73,60277.34,22.6,-0.55899,0.00028,8.88189]
[1780688841566,61.76,60278.0,22.6,-0.55877,0.00028,8.88271]
[1780688842181,61.76,60278.0,22.6,-0.55877,0.00028,8.88271]
[1780688842273,61.76,60290.16,22.6,-0.55532,0.00028,8.89566]
[1780688842872,61.76,60290.16,22.6,-0.55532,0.00028,8.89566]
[1780688843228,61.76,60290.16,22.6,-0.55532,0.00028,8.89566]
[1780688843263,61.76,60281.33,22.6,-0.55783,0.00028,8.88633]
[1780688844442,61.76,60281.33,22.6,-0.55783,0.00028,8.88633]
[1780688844462,61.74,60283.82,22.6,-0.55714,0.00028,8.88894]
[1780688845167,61.74,60283.82,22.6,-0.55714,0.00028,8.88894]
[1780688845231,61.74,60283.82,22.6,-0.55714,0.00028,8.88894]
[1780688845269,61.74,60283.82,22.6,-0.55714,0.00028,8.88894]
[1780688845423,61.74,60283.82,22.6,-0.55714,0.00028,8.88894]
[1780688845445,61.74,60279.21,22.6,-0.55845,0.00028,8.88396]
[1780688845952,61.74,60279.21,22.6,-0.55845,0.00028,8.88396]
[1780688846248,61.74,60279.21,22.6,-0.55845,0.00028,8.88396]
[1780688846300,61.74,60290.48,22.6,-0.55525,0.00028,8.89593]
[1780688846798,61.74,60290.48,22.6,-0.55525,0.00028,8.89593]
[1780688847038,61.74,60290.48,22.6,-0.55525,0.00028,8.89593]
[1780688847163,61.74,60290.48,22.6,-0.55525,0.00028,8.89593]
[1780688847263,61.74,60290.48,22.6,-0.55525,0.00028,8.89593]
[1780688847374,61.74,60290.48,22.6,-0.55525,0.00028,8.89593]
[1780688847456,61.74,60290.48,22.6,-0.55525,0.00028,8.89593]
[1780688847465,61.73,60284.18,22.6,-0.55705,0.00028,8.88927]
[1780688847834,61.73,60284.18,22.6,-0.55705,0.00028,8.88927]
[1780688848804,61.73,60284.77,22.6,-0.55689,0.00028,8.8899]
[1780688849436,61.73,60284.77,22.6,-0.55689,0.00028,8.8899]
[1780688849507,61.72,60273.66,22.6,-0.56005,0.00028,8.87777]
[1780688850280,61.72,60273.66,22.6,-0.56005,0.00028,8.87777]
[1780688851021,61.72,60273.66,22.6,-0.56005,0.00028,8.87777]
[1780688850334,61.66,60262.81,22.6,-0.5632,0.00028,8.86519]
[1780688851313,61.66,60262.81,22.6,-0.5632,0.00028,8.86519]
[1780688851345,61.66,60262.81,22.6,-0.5632,0.00028,8.86519]
[1780688851479,61.66,60271.09,22.6,-0.5609,0.00028,8.86845]
[1780688851801,61.66,60271.09,22.6,-0.5609,0.00028,8.86845]
[1780688852464,61.66,60271.09,22.6,-0.5609,0.00028,8.86845]
[1780688852539,61.66,60271.09,22.6,-0.5609,0.00028,8.86845]
[1780688852596,61.67,60279.03,22.6,-0.55863,0.00028,8.8773]
[1780688853576,61.67,60279.03,22.6,-0.55863,0.00028,8.8773]
[1780688853624,61.67,60279.03,22.6,-0.55863,0.00028,8.8773]
[1780688853643,61.67,60282.13,22.6,-0.55774,0.00028,8.88067]
[1780688853835,61.67,60282.13,22.6,-0.55774,0.00028,8.88067]
[1780688854105,61.67,60282.13,22.6,-0.55774,0.00028,8.88067]
[1780688854354,61.67,60282.13,22.6,-0.55774,0.00028,8.88067]
[1780688854480,61.67,60282.13,22.6,-0.55774,0.00028,8.88067]
[1780688854708,61.67,60282.13,22.6,-0.55774,0.00028,8.88067]
[1780688854578,61.67,60291.06,22.6,-0.5552,0.00028,8.8901]
[1780688855419,61.67,60291.06,22.6,-0.5552,0.00028,8.8901]
[1780688855458,61.67,60296.19,22.6,-0.55374,0.00028,8.89536]
[1780688855861,61.67,60296.19,22.6,-0.55374,0.00028,8.89536]
[1780688855880,61.67,60296.19,22.6,-0.55374,0.00028,8.89536]
[1780688856119,61.67,60296.19,22.6,-0.55374,0.00028,8.89536]
[1780688856141,61.67,60290.58,22.6,-0.55534,0.00028,8.8896]
[1780688857018,61.67,60290.58,22.6,-0.55534,0.00028,8.8896]
[1780688857319,61.67,60290.58,22.6,-0.55534,0.00028,8.8896]
[1780688857532,61.67,60290.58,22.6,-0.55534,0.00028,8.8896]
[1780688857600,61.67,60288.53,22.6,-0.55592,0.00028,8.88747]
[1780688858201,61.67,60288.53,22.6,-0.55592,0.00028,8.88747]
[1780688858280,61.67,60288.53,22.6,-0.55592,0.00028,8.88747]
[1780688858362,61.68,60285.3,22.6,-0.55683,0.00028,8.88408]
[1780688860430,61.68,60286.16,22.6,-0.55659,0.00028,8.88499]
[1780688860708,61.68,60286.16,22.6,-0.55659,0.00028,8.88499]
[1780688860735,61.69,60284.44,22.6,-0.55707,0.00028,8.8832]
[1780688861002,61.69,60284.44,22.6,-0.55707,0.00028,8.8832]
[1780688861412,61.69,60284.44,22.6,-0.55707,0.00028,8.8832]
[1780688861423,61.74,60281.92,22.6,-0.55773,0.00028,8.88068]
[1780688862190,61.74,60281.92,22.6,-0.55773,0.00028,8.88068]
[1780688862269,61.74,60281.92,22.6,-0.55773,0.00028,8.88068]
[1780688862633,61.74,60281.92,22.6,-0.55773,0.00028,8.88068]
[1780688862675,61.74,60267.39,22.6,-0.56186,0.00028,8.86457]
[1780688862900,61.74,60267.39,22.6,-0.56186,0.00028,8.86457]
[1780688862972,61.74,60283.09,22.6,-0.5574,0.00028,8.88193]
[1780688863979,61.79,60281.89,22.6,-0.55768,0.00028,8.88082]
[1780688864987,61.84,60278.95,22.6,-0.55846,0.00028,8.87782]
[1780688865990,61.84,60278.95,22.6,-0.55846,0.00028,8.87782]
[1780688866606,61.84,60278.95,22.6,-0.55846,0.00028,8.87782]
[1780688866688,61.84,60278.95,22.6,-0.55846,0.00028,8.87782]
[1780688866749,61.88,60279.07,22.6,-0.55838,0.00028,8.87811]
[1780688867004,61.89,60297.03,22.6,-0.55328,0.00028,8.89687]
[1780688868720,61.89,60297.03,22.6,-0.55328,0.00028,8.89687]
[1780688868022,61.92,60300.87,22.6,-0.55216,0.00028,8.90078]
[1780688868911,61.92,60300.87,22.6,-0.55216,0.00028,8.90078]
[1780688869086,61.92,60300.87,22.6,-0.55216,0.00028,8.90078]
[1780688869269,61.92,60300.87,22.6,-0.55216,0.00028,8.90078]
[1780688869368,61.92,60300.87,22.6,-0.55216,0.00028,8.90078]
[1780688869450,61.96,60297.03,22.6,-0.55321,0.00028,8.89708]
[1780688869861,61.96,60297.03,22.6,-0.55321,0.00028,8.89708]
[1780688869918,61.96,60297.03,22.6,-0.55321,0.00028,8.89708]
[1780688870170,61.96,60297.03,22.6,-0.55321,0.00028,8.89708]
[1780688870335,61.96,60297.03,22.6,-0.55321,0.00028,8.89708]
[1780688870605,61.96,60297.03,22.6,-0.55321,0.00028,8.89708]
[1780688870618,61.96,60297.03,22.6,-0.55321,0.00028,8.89708]
[1780688870716,61.99,60282.6,22.6,-0.55727,0.00028,8.88227]
[1780688871907,61.99,60283.66,22.6,-0.55697,0.00028,8.8834]
[1780688872264,61.99,60283.66,22.6,-0.55697,0.00028,8.8834]
[1780688872441,61.99,60283.66,22.6,-0.55697,0.00028,8.8834]
[1780688872500,61.96,60282.55,22.6,-0.55731,0.00028,8.88213]
[1780688873450,61.96,60282.55,22.6,-0.55731,0.00028,8.88213]
[1780688873547,61.96,60277.98,22.6,-0.5586,0.00028,8.87721]
[1780688874068,61.96,60280.27,22.6,-0.55796,0.00028,8.87968]
[1780688875389,61.96,60280.27,22.6,-0.55796,0.00028,8.87968]
[1780688875395,61.96,60280.27,22.6,-0.55796,0.00028,8.87968]
[1780688875487,61.96,60286.09,22.6,-0.55631,0.00028,8.88585]
[1780688876333,61.96,60286.09,22.6,-0.55631,0.00028,8.88585]
[1780688876607,61.96,60286.09,22.6,-0.55631,0.00028,8.88585]
[1780688876777,61.96,60286.09,22.6,-0.55631,0.00028,8.88585]
[1780688876651,61.95,60294.23,22.6,-0.55402,0.00028,8.89422]
[1780688876854,61.95,60294.23,22.6,-0.55402,0.00028,8.89422]
[1780688876904,61.95,60294.23,22.6,-0.55402,0.00028,8.89422]
[1780688877643,61.95,60294.23,22.6,-0.55402,0.00028,8.89422]
[1780688877773,61.95,60294.23,22.6,-0.55402,0.00028,8.89422]
[1780688877665,61.97,60296.05,22.6,-0.55347,0.00028,8.89615]
[1780688877796,61.97,60296.05,22.6,-0.55347,0.00028,8.89615]
[1780688878265,61.97,60296.05,22.6,-0.55347,0.00028,8.89615]
[1780688878366,62.0,60291.19,22.6,-0.55482,0.00028,8.8913]
[1780688878798,62.0,60291.19,22.6,-0.55482,0.00028,8.8913]
[1780688879514,62.0,60291.19,22.6,-0.55482,0.00028,8.8913]
[1780688879569,62.02,60294.87,22.6,-0.55376,0.00028,8.89512]
[1780688880798,62.02,60295.41,22.6,-0.55361,0.00028,8.89564]
[1780688881304,62.02,60295.41,22.6,-0.55361,0.00028,8.89564]
[1780688881323,62.02,60295.41,22.6,-0.55361,0.00028,8.89564]
[1780688881486,62.02,60295.41,22.6,-0.55361,0.00028,8.89564]
[1780688881488,62.02,60295.41,22.6,-0.55361,0.00028,8.89564]
[1780688881694,62.02,60295.41,22.6,-0.55361,0.00028,8.89564]
[1780688881758,62.01,60290.84,22.6,-0.55491,0.00028,8.89097]
[1780688882103,62.01,60290.84,22.6,-0.55491,0.00028,8.89097]
[1780688883786,62.0,60292.27,22.6,-0.55452,0.00028,8.89239]
[1780688883419,61.99,60299.92,22.6,-0.55236,0.00028,8.90004]
[1780688883877,61.99,60299.92,22.6,-0.55236,0.00028,8.90004]
[1780688884078,61.99,60299.92,22.6,-0.55236,0.00028,8.90004]
[1780688884397,61.99,60299.92,22.6,-0.55236,0.00028,8.90004]
[1780688884422,61.99,60299.92,22.6,-0.55236,0.00028,8.90004]
[1780688884916,61.99,60299.92,22.6,-0.55236,0.00028,8.90004]
[1780688885027,61.99,60299.92,22.6,-0.55236,0.00028,8.90004]
[1780688885057,61.99,60299.92,22.6,-0.55236,0.00028,8.90004]
[1780688884640,61.99,60287.1,22.6,-0.556,0.00028,8.88702]
[1780688885487,61.99,60287.1,22.6,-0.556,0.00028,8.88702]
[1780688885641,61.99,60288.64,22.6,-0.55556,0.00028,8.88862]
[1780688885966,61.99,60288.64,22.6,-0.55556,0.00028,8.88862]
[1780688885995,61.99,60288.64,22.6,-0.55556,0.00028,8.88862]
[1780688886459,61.99,60288.64,22.6,-0.55556,0.00028,8.88862]
[1780688886495,61.99,60308.74,22.6,-0.54986,0.00028,8.90857]
[1780688887087,61.99,60308.74,22.6,-0.54986,0.00028,8.90857]
[1780688887786,61.99,60310.89,22.6,-0.54925,0.00028,8.9106]
[1780688888052,61.99,60310.89,22.6,-0.54925,0.00028,8.9106]
[1780688888208,61.99,60310.89,22.6,-0.54925,0.00028,8.9106]
[1780688888336,61.99,60310.89,22.6,-0.54925,0.00028,8.9106]
[1780688888459,61.99,60310.89,22.6,-0.54925,0.00028,8.9106]
[1780688888468,61.99,60308.96,22.6,-0.5498,0.00028,8.90878]
[1780688889107,61.99,60308.96,22.6,-0.5498,0.00028,8.90878]
[1780688889397,61.99,60308.96,22.6,-0.5498,0.00028,8.90878]
[1780688889454,61.99,60308.96,22.6,-0.5498,0.00028,8.90878]
[1780688889978,61.99,60308.96,22.6,-0.5498,0.00028,8.90878]
[1780688889669,61.98,60322.03,22.6,-0.54609,0.00028,8.92076]
[1780688890287,61.98,60322.03,22.6,-0.54609,0.00028,8.92076]
[1780688890446,61.98,60322.03,22.6,-0.54609,0.00028,8.92076]
[1780688890934,61.98,60322.03,22.6,-0.54609,0.00028,8.92076]
[1780688891064,61.98,60322.03,22.6,-0.54609,0.00028,8.92076]
[1780688890512,61.98,60330.04,22.6,-0.54382,0.00028,8.92773]
[1780688891157,61.98,60330.04,22.6,-0.54382,0.00028,8.92773]
[1780688891524,61.98,60330.04,27.5,-0.54382,0.00028,8.92773]
[1780688891548,61.98,60343.09,27.5,-0.54011,0.00028,8.93847]
[1780688892492,61.98,60343.09,28.2,-0.54011,0.00028,8.93847]
[1780688892497,61.98,60356.45,28.2,-0.53631,0.00028,8.94866]
[1780688892898,61.98,60356.45,37.5,-0.53631,0.00028,8.94866]
[1780688892968,61.98,60356.45,40.8,-0.53631,0.00028,8.94866]
[1780688893113,61.98,60356.45,40.8,-0.53631,0.00028,8.94866]
[1780688893197,61.98,60356.45,40.8,-0.53631,0.00028,8.94866]
[1780688893304,61.98,60356.45,40.8,-0.53631,0.00028,8.94866]
[1780688893739,61.99,60363.81,40.8,-0.53421,0.00028,8.95394]
[1780688894863,61.99,60368.94,40.8,-0.53275,0.00028,8.95746]
[1780688894937,61.99,60368.94,40.8,-0.53275,0.00028,8.95746]
[1780688894985,61.99,60368.94,40.8,-0.53275,0.00028,8.95746]
[1780688895007,61.99,60368.94,40.8,-0.53275,0.00028,8.95746]
[1780688895424,61.99,60368.94,40.8,-0.53275,0.00028,8.95746]
[1780688895586,61.99,60368.94,40.8,-0.53275,0.00028,8.95746]
[1780688895729,61.99,60368.94,40.8,-0.53275,0.00028,8.95746]
[1780688895778,61.99,60374.01,40.8,-0.53131,0.00028,8.96083]
[1780688895966,61.99,60374.01,40.8,-0.53131,0.00028,8.96083]
[1780688896266,61.98,60408.12,40.8,-0.52159,0.00029,8.98042]
[1780688897086,61.98,60408.12,40.8,-0.52159,0.00029,8.98042]
[1780688897462,61.98,60408.12,40.8,-0.52159,0.00029,8.98042]
[1780688897730,61.98,60408.12,40.8,-0.52159,0.00029,8.98042]
[1780688897827,61.98,60399.29,40.8,-0.52411,0.00029,8.97586]
[1780688898596,61.98,60399.29,40.8,-0.52411,0.00029,8.97586]
[1780688898638,61.97,60403.05,40.8,-0.52304,0.00029,8.97784]
[1780688899626,61.97,60403.05,40.8,-0.52304,0.00029,8.97784]
[1780688899906,61.97,60403.05,40.8,-0.52304,0.00029,8.97784]
[1780688899812,61.93,60397.9,40.8,-0.52453,0.00029,8.97507]
[1780688900880,61.93,60397.9,40.8,-0.52453,0.00029,8.97507]
[1780688900906,61.93,60397.9,40.8,-0.52453,0.00029,8.97507]
[1780688900306,61.93,60386.31,40.8,-0.52783,0.00029,8.96846]
[1780688901664,61.93,60386.31,40.8,-0.52783,0.00029,8.96846]
[1780688901919,61.93,60386.31,40.8,-0.52783,0.00029,8.96846]
[1780688901929,61.93,60386.31,40.8,-0.52783,0.00029,8.96846]
[1780688901748,61.92,60391.63,40.8,-0.52632,0.00029,8.97156]
[1780688902593,61.92,60380.06,40.8,-0.52963,0.00029,8.96462]
[1780688903339,61.92,60372.13,40.8,-0.53189,0.00029,8.95951]
[1780688903963,61.92,60372.13,40.8,-0.53189,0.00029,8.95951]
[1780688904597,61.92,60372.13,40.8,-0.53189,0.00029,8.95951]
[1780688904840,61.92,60372.13,40.8,-0.53189,0.00029,8.95951]
[1780688904891,61.92,60372.13,40.8,-0.53189,0.00029,8.95951]
[1780688904814,61.91,60375.43,40.8,-0.53095,0.00029,8.96166]
[1780688905682,61.91,60375.43,40.8,-0.53095,0.00029,8.96166]
[1780688905768,61.91,60375.43,40.8,-0.53095,0.00029,8.96166]
[1780688905876,61.91,60393.95,40.8,-0.52567,0.00029,8.97287]
[1780688907636,61.91,60396.72,40.8,-0.52488,0.00029,8.97441]
[1780688908062,61.91,60396.72,40.8,-0.52488,0.00029,8.97441]
[1780688908633,61.91,60396.72,40.8,-0.52488,0.00029,8.97441]
[1780688908862,61.91,60396.72,40.8,-0.52488,0.00029,8.97441]
[1780688908870,61.91,60393.93,40.8,-0.52567,0.00029,8.97285]
[1780688909128,61.91,60393.93,40.8,-0.52567,0.00029,8.97285]
[1780688909638,61.91,60393.93,40.8,-0.52567,0.00029,8.97285]
[1780688909647,61.91,60380.63,40.8,-0.52947,0.00029,8.96496]
[1780688909936,61.91,60380.63,40.8,-0.52947,0.00029,8.96496]
[1780688910205,61.91,60380.63,40.8,-0.52947,0.00029,8.96496]
[1780688910425,61.91,60380.63,40.8,-0.52947,0.00029,8.96496]
[1780688910719,61.91,60380.63,40.8,-0.52947,0.00029,8.96496]
[1780688910838,61.91,60361.26,40.8,-0.53499,0.00028,8.95203]
[1780688911840,61.91,60361.26,40.8,-0.53499,0.00028,8.95203]
[1780688911889,61.91,60347.2,40.8,-0.53903,0.00028,8.93539]
[1780688912278,61.91,60347.2,40.8,-0.53903,0.00028,8.93539]
[1780688912508,61.91,60347.2,40.8,-0.53903,0.00028,8.93539]
[1780688912915,61.91,60347.2,40.8,-0.53903,0.00028,8.93539]
[1780688912931,61.91,60347.2,40.8,-0.53903,0.00028,8.93539]
[1780688912955,61.91,60347.2,40.8,-0.53903,0.00028,8.93539]
[1780688912566,61.91,60310.71,40.8,-0.54942,0.00028,8.90403]
[1780688913652,61.91,60310.71,40.8,-0.54942,0.00028,8.90403]
[1780688913737,61.87,60305.59,40.8,-0.55091,0.00028,8.89904]
[1780688914848,61.87,60306.62,40.8,-0.55062,0.00028,8.90003]
[1780688915351,61.87,60306.62,40.8,-0.55062,0.00028,8.90003]
[1780688915471,61.87,60309.86,40.8,-0.5497,0.00028,8.90312]
[1780688916283,61.87,60309.86,40.8,-0.5497,0.00028,8.90312]
[1780688916293,61.87,60309.86,40.8,-0.5497,0.00028,8.90312]
[1780688916860,61.86,60293.4,40.8,-0.55438,0.00028,8.88691]
[1780688917302,61.86,60293.4,40.8,-0.55438,0.00028,8.88691]
[1780688917446,61.86,60293.4,40.8,-0.55438,0.00028,8.88691]
[1780688917575,61.86,60293.4,40.8,-0.55438,0.00028,8.88691]
[1780688917614,61.86,60293.4,40.8,-0.55438,0.00028,8.88691]
[1780688917647,61.86,60283.63,40.8,-0.55716,0.00028,8.87672]
[1780688918803,61.86,60283.63,40.8,-0.55716,0.00028,8.87672]
[1780688918823,61.86,60283.63,40.8,-0.55716,0.00028,8.87672]
[1780688918899,61.86,60282.24,40.8,-0.55755,0.00028,8.87523]
[1780688919169,61.86,60282.24,40.8,-0.55755,0.00028,8.87523]
[1780688919268,61.86,60282.24,40.8,-0.55755,0.00028,8.87523]
[1780688919353,61.86,60282.24,40.8,-0.55755,0.00028,8.87523]
[1780688919519,61.86,60270.07,40.8,-0.561,0.00028,8.86187]
[1780688920533,61.86,60268.24,40.8,-0.56152,0.00028,8.8598]
[1780688921147,61.86,60268.24,40.8,-0.56152,0.00028,8.8598]
[1780688921151,61.86,60268.24,40.8,-0.56152,0.00028,8.8598]
[1780688921528,61.86,60268.24,40.8,-0.56152,0.00028,8.8598]
[1780688921811,61.86,60249.44,40.8,-0.56685,0.00028,8.83771]
[1780688922038,61.86,60249.44,40.8,-0.56685,0.00028,8.83771]
[1780688922175,61.86,60249.44,40.8,-0.56685,0.00028,8.83771]
[1780688922186,61.86,60249.44,40.8,-0.56685,0.00028,8.83771]
[1780688922193,61.86,60249.44,40.8,-0.56685,0.00028,8.83771]
[1780688922535,61.86,60249.44,40.8,-0.56685,0.00028,8.83771]
[1780688922539,61.86,60249.44,40.8,-0.56685,0.00028,8.83771]
[1780688922554,61.86,60249.44,40.8,-0.56685,0.00028,8.83771]
[1780688922923,61.86,60242.12,40.8,-0.56892,0.00028,8.82869]
[1780688923209,61.86,60242.12,40.8,-0.56892,0.00028,8.82869]
[1780688923750,61.86,60242.12,40.8,-0.56892,0.00028,8.82869]
[1780688923754,61.86,60242.12,40.8,-0.56892,0.00028,8.82869]
[1780688923850,61.86,60227.73,40.8,-0.57298,0.00028,8.81024]
[1780688924030,61.86,60227.73,40.8,-0.57298,0.00028,8.81024]
[1780688924068,61.86,60227.73,40.8,-0.57298,0.00028,8.81024]
[1780688924749,61.86,60227.73,40.8,-0.57298,0.00028,8.81024]
[1780688924844,61.86,60214.08,40.8,-0.57684,0.00028,8.7919]
[1780688925330,61.86,60214.08,40.8,-0.57684,0.00028,8.7919]
[1780688925595,61.86,60214.08,40.8,-0.57684,0.00028,8.7919]
[1780688925637,61.86,60224.01,40.8,-0.57404,0.00028,8.80532]
[1780688926444,61.86,60224.01,40.8,-0.57404,0.00028,8.80532]
[1780688926594,61.86,60220.63,40.8,-0.57499,0.00028,8.80078]
[1780688927601,61.85,60217.56,40.8,-0.57586,0.00028,8.79662]
[1780688928608,61.85,60221.84,40.8,-0.57466,0.00028,8.80239]
[1780688929923,61.85,60226.58,40.8,-0.57332,0.00028,8.80868]
[1780688930307,61.85,60226.58,40.8,-0.57332,0.00028,8.80868]
[1780688930509,61.85,60226.58,40.8,-0.57332,0.00028,8.80868]
[1780688930806,61.85,60226.58,40.8,-0.57332,0.00028,8.80868]
[1780688930928,61.85,60233.75,40.8,-0.5713,0.00028,8.81801]
[1780688931075,61.85,60233.75,40.8,-0.5713,0.00028,8.81801]
[1780688931629,61.85,60233.75,42.1,-0.5713,0.00028,8.81801]
[1780688931737,61.85,60233.75,42.2,-0.5713,0.00028,8.81801]
[1780688931932,61.85,60264.45,42.2,-0.56261,0.00028,8.85544]
[1780688932236,61.85,60264.45,42.8,-0.56261,0.00028,8.85544]
[1780688932325,61.85,60264.45,43.1,-0.56261,0.00028,8.85544]
[1780688932435,61.85,60264.45,43.3,-0.56261,0.00028,8.85544]
[1780688932509,61.85,60264.45,43.4,-0.56261,0.00028,8.85544]
[1780688932617,61.85,60264.45,43.5,-0.56261,0.00028,8.85544]
[1780688932642,61.85,60264.45,43.8,-0.56261,0.00028,8.85544]
[1780688932830,61.85,60264.45,43.8,-0.56261,0.00028,8.85544]
[1780688932912,61.86,60266.54,43.8,-0.56201,0.00028,8.85786]
[1780688934376,61.86,60265.27,43.8,-0.56236,0.00028,8.85642]
[1780688934601,61.86,60265.27,43.8,-0.56236,0.00028,8.85642]
[1780688934663,61.86,60265.27,43.8,-0.56236,0.00028,8.85642]
[1780688934719,61.86,60265.27,43.8,-0.56236,0.00028,8.85642]
[1780688934907,61.86,60265.27,43.8,-0.56236,0.00028,8.85642]
[1780688934786,61.86,60271.8,43.8,-0.56051,0.00028,8.86382]
[1780688935152,61.86,60271.8,43.8,-0.56051,0.00028,8.86382]
[1780688935356,61.86,60271.8,43.8,-0.56051,0.00028,8.86382]
[1780688935397,61.86,60271.8,43.8,-0.56051,0.00028,8.86382]
[1780688935600,61.86,60271.8,43.8,-0.56051,0.00028,8.86382]
[1780688935707,61.86,60271.8,43.8,-0.56051,0.00028,8.86382]
[1780688936467,61.86,60272.73,43.8,-0.56025,0.00028,8.86486]
[1780688936467,61.86,60272.73,43.8,-0.56025,0.00028,8.86486]
[1780688936661,61.86,60272.73,43.8,-0.56025,0.00028,8.86486]
[1780688936698,61.86,60272.73,43.8,-0.56025,0.00028,8.86486]
[1780688936801,61.86,60272.73,43.8,-0.56025,0.00028,8.86486]
[1780688936890,61.87,60270.65,43.8,-0.56083,0.00028,8.86255]
[1780688937618,61.87,60270.65,43.8,-0.56083,0.00028,8.86255]
[1780688937780,61.87,60270.65,43.8,-0.56083,0.00028,8.86255]
[1780688937781,61.87,60273.33,43.8,-0.56007,0.00028,8.86555]
[1780688938339,61.87,60273.33,43.8,-0.56007,0.00028,8.86555]
[1780688938687,61.87,60273.33,43.8,-0.56007,0.00028,8.86555]
[1780688938704,61.88,60275.64,43.8,-0.55941,0.00028,8.86812]
[1780688940612,61.88,60275.73,43.8,-0.55938,0.00028,8.86824]
[1780688940759,61.88,60275.73,43.8,-0.55938,0.00028,8.86824]
[1780688940784,61.88,60275.73,43.8,-0.55938,0.00028,8.86824]
[1780688940874,61.88,60277.44,43.8,-0.55889,0.00028,8.87013]
[1780688941249,61.88,60277.44,43.8,-0.55889,0.00028,8.87013]
[1780688941455,61.88,60277.44,43.8,-0.55889,0.00028,8.87013]
[1780688941835,61.89,60247.45,43.8,-0.56738,0.00028,8.83541]
[1780688942412,61.89,60247.45,43.8,-0.56738,0.00028,8.83541]
[1780688942427,61.89,60247.45,43.8,-0.56738,0.00028,8.83541]
[1780688942533,61.89,60247.45,43.8,-0.56738,0.00028,8.83541]
[1780688942975,61.89,60254.23,43.8,-0.56546,0.00028,8.84359]
[1780688944086,61.88,60255.16,43.8,-0.5652,0.00028,8.84468]
[1780688944538,61.88,60255.16,43.8,-0.5652,0.00028,8.84468]
[1780688944854,61.88,60255.16,43.8,-0.5652,0.00028,8.84468]
[1780688944960,61.88,60258.23,43.8,-0.56433,0.00028,8.84832]
[1780688945750,61.88,60245.69,43.8,-0.56788,0.00028,8.8332]
[1780688946186,61.88,60245.69,43.8,-0.56788,0.00028,8.8332]
[1780688946413,61.88,60245.69,43.8,-0.56788,0.00028,8.8332]
[1780688946757,61.88,60248.25,43.8,-0.56716,0.00028,8.83635]
[1780688948770,61.88,60244.84,43.8,-0.56813,0.00028,8.83215]
[1780688949778,61.88,60247.27,43.8,-0.56744,0.00028,8.83512]
[1780688951416,61.88,60246.81,43.8,-0.56757,0.00028,8.83456]
[1780688951561,61.88,60246.81,43.8,-0.56757,0.00028,8.83456]
[1780688951613,61.88,60246.81,43.8,-0.56757,0.00028,8.83456]
[1780688951796,61.88,60252.63,43.8,-0.56593,0.00028,8.84163]
[1780688952060,61.88,60252.63,43.8,-0.56593,0.00028,8.84163]
[1780688952104,61.88,60252.63,43.8,-0.56593,0.00028,8.84163]
[1780688952840,61.88,60252.63,43.8,-0.56593,0.00028,8.84163]
[1780688952905,61.88,60259.63,43.8,-0.56395,0.00028,8.84993]
[1780688953772,61.88,60259.63,43.8,-0.56395,0.00028,8.84993]
[1780688953812,61.87,60271.31,43.8,-0.56064,0.00028,8.86331]
[1780688954702,61.87,60271.31,43.8,-0.56064,0.00028,8.86331]
[1780688954819,61.87,60269.3,43.8,-0.56121,0.00028,8.86104]
[1780688955032,61.87,60269.3,43.8,-0.56121,0.00028,8.86104]
[1780688955124,61.87,60269.3,43.8,-0.56121,0.00028,8.86104]
[1780688955537,61.87,60269.3,43.8,-0.56121,0.00028,8.86104]
[1780688955996,61.87,60269.3,43.8,-0.56121,0.00028,8.86104]
[1780688955826,61.87,60273.36,43.8,-0.56006,0.00028,8.86557]
[1780688956960,61.87,60273.36,43.8,-0.56006,0.00028,8.86557]
[1780688957010,61.87,60267.9,43.8,-0.56161,0.00028,8.85943]
[1780688957504,61.87,60267.9,43.8,-0.56161,0.00028,8.85943]
[1780688957576,61.87,60267.9,43.8,-0.56161,0.00028,8.85943]
[1780688957907,61.87,60267.9,43.8,-0.56161,0.00028,8.85943]
[1780688957973,61.86,60253.2,43.8,-0.56578,0.00028,8.84226]
[1780688958345,61.86,60253.2,43.8,-0.56578,0.00028,8.84226]
[1780688958951,61.86,60253.2,43.8,-0.56578,0.00028,8.84226]
[1780688958965,61.86,60253.2,43.8,-0.56578,0.00028,8.84226]
[1780688959010,61.86,60239.21,43.8,-0.56974,0.00028,8.82503]
[1780688959862,61.86,60234.37,43.8,-0.57111,0.00028,8.81885]
[1780688960585,61.86,60234.37,43.8,-0.57111,0.00028,8.81885]
[1780688960872,61.86,60232.25,43.8,-0.57171,0.00028,8.81612]
[1780688961278,61.86,60232.25,43.8,-0.57171,0.00028,8.81612]
[1780688961878,61.85,60230.5,43.8,-0.57221,0.00028,8.81382]
[1780688962885,61.85,60227.02,43.8,-0.5732,0.00028,8.80926]
[1780688963979,61.85,60227.02,43.8,-0.5732,0.00028,8.80926]
[1780688963998,61.85,60227.02,43.8,-0.5732,0.00028,8.80926]
[1780688965444,61.85,60227.84,43.8,-0.57296,0.00028,8.81034]
[1780688965944,61.85,60228.72,43.8,-0.57272,0.00028,8.81148]
[1780688966949,61.85,60228.72,43.8,-0.57272,0.00028,8.81148]
[1780688966950,61.85,60227.08,43.8,-0.57318,0.00028,8.80932]
[1780688967219,61.85,60227.08,43.8,-0.57318,0.00028,8.80932]
[1780688967928,61.85,60227.08,43.8,-0.57318,0.00028,8.80932]
[1780688968173,61.85,60227.08,43.8,-0.57318,0.00028,8.80932]
[1780688967964,61.85,60226.42,43.8,-0.57337,0.00028,8.80846]
[1780688968941,61.85,60226.42,43.8,-0.57337,0.00028,8.80846]
[1780688968967,61.85,60226.42,43.8,-0.57337,0.00028,8.80846]
[1780688969049,61.85,60226.42,43.8,-0.57337,0.00028,8.80846]
[1780688969058,61.85,60226.42,43.8,-0.57337,0.00028,8.80846]
[1780688969179,61.85,60226.42,43.8,-0.57337,0.00028,8.80846]
[1780688969295,61.85,60226.42,43.8,-0.57337,0.00028,8.80846]
[1780688968975,61.85,60220.86,43.8,-0.57494,0.00028,8.80105]
[1780688969982,61.85,60218.28,43.8,-0.57567,0.00028,8.79757]
[1780688971888,61.85,60216.94,43.8,-0.5761,0.00028,8.78948]
[1780688972167,61.86,60221.16,43.8,-0.5749,0.00028,8.79523]
[1780688972541,61.86,60221.16,43.8,-0.5749,0.00028,8.79523]
[1780688972922,61.86,60221.16,43.8,-0.5749,0.00028,8.79523]
[1780688973043,61.86,60221.16,43.8,-0.5749,0.00028,8.79523]
[1780688973123,61.86,60221.16,43.8,-0.5749,0.00028,8.79523]
[1780688973061,61.86,60251.15,43.8,-0.56642,0.00028,8.83352]
[1780688974821,61.86,60250.17,43.8,-0.5667,0.00028,8.83233]
[1780688975098,61.86,60244.64,43.8,-0.56826,0.00028,8.82556]
[1780688975616,61.86,60244.64,43.8,-0.56826,0.00028,8.82556]
[1780688976105,61.86,60241.82,43.8,-0.56905,0.00028,8.82206]
[1780688976444,61.86,60241.82,43.8,-0.56905,0.00028,8.82206]
[1780688976926,61.86,60241.82,43.8,-0.56905,0.00028,8.82206]
[1780688977112,61.87,60242.15,43.8,-0.56896,0.00028,8.82249]
[1780688977321,61.87,60242.15,43.8,-0.56896,0.00028,8.82249]
[1780688978074,61.87,60242.15,43.8,-0.56896,0.00028,8.82249]
[1780688978166,61.86,60246.48,43.8,-0.56774,0.00028,8.82785]
[1780688979130,61.86,60238.82,43.8,-0.5699,0.00028,8.81829]
[1780688979376,61.86,60238.82,43.8,-0.5699,0.00028,8.81829]
[1780688979439,61.86,60238.82,43.8,-0.5699,0.00028,8.81829]
[1780688979552,61.86,60238.82,43.8,-0.5699,0.00028,8.81829]
[1780688979996,61.86,60238.82,43.8,-0.5699,0.00028,8.81829]
[1780688980198,61.86,60238.82,43.8,-0.5699,0.00028,8.81829]
[1780688980136,61.86,60233.28,43.8,-0.57147,0.00028,8.8112]
[1780688980396,61.86,60233.28,43.8,-0.57147,0.00028,8.8112]
[1780688981144,61.86,60224.86,43.8,-0.57386,0.00028,8.80017]
[1780688982294,61.85,60225.27,43.8,-0.57374,0.00028,8.8007]
[1780688982391,61.85,60225.27,43.8,-0.57374,0.00028,8.8007]
[1780688982645,61.85,60225.27,43.8,-0.57374,0.00028,8.8007]
[1780688982790,61.85,60225.27,43.8,-0.57374,0.00028,8.8007]
[1780688983158,61.85,60214.32,43.8,-0.57684,0.00028,8.78592]
[1780688983284,61.85,60214.32,43.8,-0.57684,0.00028,8.78592]
[1780688984166,61.85,60211.86,43.8,-0.57753,0.00028,8.78252]
[1780688984301,61.85,60211.86,43.8,-0.57753,0.00028,8.78252]
[1780688985126,61.85,60211.86,43.8,-0.57753,0.00028,8.78252]
[1780688985135,61.85,60211.86,43.8,-0.57753,0.00028,8.78252]
[1780688985178,61.85,60217.64,43.8,-0.5759,0.00028,8.79045]
[1780688986185,61.85,60222.22,43.8,-0.57461,0.00028,8.79663]
[1780688987192,61.86,60224.25,43.8,-0.57403,0.00028,8.79936]
[1780688987595,61.86,60224.25,43.8,-0.57403,0.00028,8.79936]
[1780688988073,61.86,60224.25,43.8,-0.57403,0.00028,8.79936]
[1780688988199,61.86,60221.48,43.8,-0.57481,0.00028,8.79568]
[1780688989206,61.87,60218.54,43.8,-0.57563,0.00028,8.79175]
[1780688989804,61.87,60218.54,43.8,-0.57563,0.00028,8.79175]
[1780688989979,61.87,60218.54,43.8,-0.57563,0.00028,8.79175]
[1780688990033,61.87,60218.54,43.8,-0.57563,0.00028,8.79175]
[1780688990213,61.87,60210.56,43.8,-0.57787,0.00028,8.78083]
[1780688991078,61.87,60210.56,43.8,-0.57787,0.00028,8.78083]
[1780688991227,61.87,60208.01,43.8,-0.57859,0.00028,8.77729]
[1780688992232,61.87,60213.28,43.8,-0.5771,0.00028,8.78462]
[1780688992864,61.87,60213.28,43.8,-0.5771,0.00028,8.78462]
[1780688992880,61.87,60213.28,43.8,-0.5771,0.00028,8.78462]
[1780688992931,61.87,60213.28,43.8,-0.5771,0.00028,8.78462]
[1780688993240,61.88,60208.53,43.8,-0.57844,0.00028,8.77805]
[1780688994250,61.88,60203.58,43.8,-0.57983,0.00028,8.77109]
[1780688995254,61.88,60200.83,43.8,-0.5806,0.00028,8.76719]
[1780688995461,61.88,60200.83,43.8,-0.5806,0.00028,8.76719]
[1780688995666,61.88,60200.83,43.8,-0.5806,0.00028,8.76719]
[1780688996274,61.88,60200.83,43.8,-0.5806,0.00028,8.76719]
[1780688996191,61.88,60200.83,43.8,-0.5806,0.00028,8.7672]
[1780688997170,61.88,60200.83,43.8,-0.5806,0.00028,8.7672]
[1780688997211,61.88,60194.78,43.8,-0.5823,0.00028,8.75847]
[1780688998171,61.88,60194.78,43.8,-0.5823,0.00028,8.75847]
[1780688998277,61.88,60197.58,43.8,-0.58151,0.00028,8.76254]
[1780688998287,61.88,60193.89,43.8,-0.58255,0.00028,8.75718]
[1780688999299,61.89,60184.82,43.8,-0.58509,0.00028,8.74377]
[1780689000568,61.89,60184.82,43.8,-0.58509,0.00028,8.74377]
[1780689001421,61.89,60185.09,43.8,-0.58501,0.00028,8.74419]
[1780689002413,61.89,60185.09,43.8,-0.58501,0.00028,8.74419]
[1780689001623,61.89,60177.76,43.8,-0.58707,0.00028,8.73309]
[1780689002746,61.89,60177.76,43.8,-0.58707,0.00028,8.73309]
[1780689003243,61.89,60177.76,43.8,-0.58707,0.00028,8.73309]
[1780689003293,61.89,60177.76,43.8,-0.58707,0.00028,8.73309]
[1780689003237,61.89,60176.02,43.8,-0.58756,0.00028,8.73044]
[1780689003713,61.89,60176.02,43.8,-0.58756,0.00028,8.73044]
[1780689003962,61.89,60176.02,43.8,-0.58756,0.00028,8.73044]
[1780689004360,61.89,60176.02,43.8,-0.58756,0.00028,8.73044]
[1780689004343,61.89,60140.85,43.8,-0.59739,0.00028,8.67376]
[1780689004736,61.89,60140.85,43.8,-0.59739,0.00028,8.67376]
[1780689004818,61.89,60140.85,43.8,-0.59739,0.00028,8.67376]
[1780689005351,61.89,60129.14,43.8,-0.60066,0.00028,8.65373]
[1780689006360,61.89,60137.75,43.8,-0.59826,0.00028,8.6685]
[1780689007137,61.89,60137.75,43.8,-0.59826,0.00028,8.6685]
[1780689007448,61.89,60137.75,43.8,-0.59826,0.00028,8.6685]
[1780689007490,61.89,60137.75,43.8,-0.59826,0.00028,8.6685]
[1780689007504,61.89,60137.75,43.8,-0.59826,0.00028,8.6685]
[1780689007366,61.89,60145.03,43.8,-0.59623,0.00028,8.68076]
[1780689008197,61.89,60145.03,43.8,-0.59623,0.00028,8.68076]
[1780689008418,61.89,60150.51,43.8,-0.5947,0.00028,8.68984]
[1780689009271,61.89,60150.51,43.8,-0.5947,0.00028,8.68984]
[1780689009425,61.89,60151.82,43.8,-0.59434,0.00028,8.69198]
[1780689010432,61.89,60155.11,43.8,-0.59341,0.00028,8.69736]
[1780689010738,61.89,60155.11,43.8,-0.59341,0.00028,8.69736]
[1780689010746,61.89,60155.11,43.8,-0.59341,0.00028,8.69736]
[1780689011444,61.89,60163.02,43.8,-0.5912,0.00028,8.71008]
[1780689011672,61.89,60163.02,43.8,-0.5912,0.00028,8.71008]
[1780689011797,61.89,60163.02,43.8,-0.5912,0.00028,8.71008]
[1780689012450,61.88,60176.81,43.8,-0.58734,0.00028,8.73162]
[1780689012667,61.88,60176.81,43.8,-0.58734,0.00028,8.73162]
[1780689012716,61.88,60176.81,43.8,-0.58734,0.00028,8.73162]
[1780689013461,61.89,60178.85,43.8,-0.58677,0.00028,8.73474]
[1780689014464,61.89,60180.02,43.8,-0.58644,0.00028,8.73654]
[1780689014874,61.89,60180.02,43.8,-0.58644,0.00028,8.73654]
[1780689015478,61.89,60188.7,43.8,-0.584,0.00028,8.74957]
[1780689015531,61.89,60188.7,43.8,-0.584,0.00028,8.74957]
[1780689016395,61.89,60188.7,43.8,-0.584,0.00028,8.74957]
[1780689016485,61.89,60185.2,43.8,-0.58498,0.00028,8.74437]
[1780689017191,61.89,60185.2,43.8,-0.58498,0.00028,8.74437]
[1780689017213,61.89,60185.2,43.8,-0.58498,0.00028,8.74437]
[1780689017590,61.89,60185.2,43.8,-0.58498,0.00028,8.74437]
[1780689017494,61.89,60209.21,43.8,-0.57823,0.00028,8.77907]
[1780689018576,61.89,60209.21,43.8,-0.57823,0.00028,8.77907]
[1780689018658,61.89,60209.21,43.8,-0.57823,0.00028,8.77907]
[1780689018512,61.89,60205.2,43.8,-0.57936,0.00028,8.77345]
[1780689018956,61.89,60205.2,43.8,-0.57936,0.00028,8.77345]
[1780689020107,61.89,60206.4,43.8,-0.57902,0.00028,8.77515]
[1780689020527,61.89,60207.49,43.8,-0.5787,0.00028,8.7767]
[1780689020634,61.89,60207.49,43.8,-0.5787,0.00028,8.7767]
[1780689020681,61.89,60207.49,43.8,-0.5787,0.00028,8.7767]
[1780689021335,61.89,60207.49,43.8,-0.5787,0.00028,8.7767]
[1780689021534,61.9,60210.23,43.8,-0.57793,0.00028,8.78054]
[1780689021957,61.9,60210.23,43.8,-0.57793,0.00028,8.78054]
[1780689022136,61.9,60210.23,43.8,-0.57793,0.00028,8.78054]
[1780689022456,61.9,60210.23,43.8,-0.57793,0.00028,8.78054]
[1780689022541,61.9,60224.55,43.8,-0.57389,0.00028,8.79998]
[1780689023116,61.9,60224.55,43.8,-0.57389,0.00028,8.79998]
[1780689023631,61.9,60239.5,43.8,-0.56967,0.00028,8.81932]
[1780689024145,61.9,60239.5,45.9,-0.56967,0.00028,8.81932]
[1780689024181,61.9,60239.5,45.9,-0.56967,0.00028,8.81932]
[1780689024377,61.9,60239.5,45.9,-0.56967,0.00028,8.81932]
[1780689024650,61.9,60265.45,45.9,-0.56232,0.00028,8.85054]
[1780689024711,61.9,60265.45,45.9,-0.56232,0.00028,8.85054]
[1780689024909,61.9,60265.45,45.9,-0.56232,0.00028,8.85054]
[1780689025651,61.9,60265.45,45.9,-0.56232,0.00028,8.85054]
[1780689025717,61.9,60265.45,45.9,-0.56232,0.00028,8.85054]
[1780689025586,61.9,60265.45,45.9,-0.56232,0.00028,8.85054]
[1780689026290,61.9,60265.45,45.9,-0.56232,0.00028,8.85054]
[1780689026348,61.9,60262.87,45.9,-0.56305,0.00028,8.84756]
[1780689027454,61.89,60257.03,45.9,-0.56471,0.00028,8.84072]
[1780689027680,61.89,60253.43,45.9,-0.56573,0.00028,8.83643]
[1780689030286,61.89,60252.22,45.9,-0.56608,0.00028,8.83495]
[1780689030548,61.89,60252.22,45.9,-0.56608,0.00028,8.83495]
[1780689031069,61.89,60252.77,45.9,-0.56593,0.00028,8.8356]
[1780689031180,61.89,60252.77,45.9,-0.56593,0.00028,8.8356]
[1780689031320,61.89,60252.77,45.9,-0.56593,0.00028,8.8356]
[1780689031565,61.89,60252.77,45.9,-0.56593,0.00028,8.8356]
[1780689031868,61.89,60251.49,45.9,-0.56634,0.00028,8.82782]
[1780689031872,61.89,60251.49,45.9,-0.56634,0.00028,8.82782]
[1780689032285,61.89,60263.55,45.9,-0.56292,0.00028,8.84206]
[1780689033399,61.89,60263.55,45.9,-0.56292,0.00028,8.84206]
[1780689033428,61.88,60275.56,45.9,-0.55952,0.00028,8.85561]
[1780689033741,61.88,60275.56,45.9,-0.55952,0.00028,8.85561]
[1780689033873,61.88,60275.56,45.9,-0.55952,0.00028,8.85561]
[1780689034123,61.88,60275.56,45.9,-0.55952,0.00028,8.85561]
[1780689034151,61.88,60275.56,45.9,-0.55952,0.00028,8.85561]
[1780689034216,61.88,60277.09,45.9,-0.55909,0.00028,8.85728]
[1780689035021,61.88,60277.09,45.9,-0.55909,0.00028,8.85728]
[1780689035575,61.88,60277.09,45.9,-0.55909,0.00028,8.85728]
[1780689035637,61.88,60270.55,45.9,-0.56095,0.00028,8.85001]
[1780689036669,61.88,60270.55,45.9,-0.56095,0.00028,8.85001]
[1780689035737,61.87,60272.89,45.9,-0.56028,0.00028,8.85262]
[1780689036910,61.87,60272.89,45.9,-0.56028,0.00028,8.85262]
[1780689036931,61.87,60274.47,45.9,-0.55984,0.00028,8.85436]
[1780689038220,61.87,60274.47,45.9,-0.55984,0.00028,8.85436]
[1780689038403,61.87,60274.47,45.9,-0.55984,0.00028,8.85436]
[1780689038419,61.87,60274.47,45.9,-0.55984,0.00028,8.85436]
[1780689038567,61.87,60274.47,45.9,-0.55984,0.00028,8.85436]
[1780689038607,61.87,60279.14,45.9,-0.55852,0.00028,8.85947]
[1780689039330,61.87,60279.14,45.9,-0.55852,0.00028,8.85947]
[1780689039600,61.87,60279.14,45.9,-0.55852,0.00028,8.85947]
[1780689039392,61.86,60271.46,45.9,-0.5607,0.00028,8.85098]
[1780689039963,61.86,60271.46,45.9,-0.5607,0.00028,8.85098]
[1780689039965,61.86,60271.46,45.9,-0.5607,0.00028,8.85098]
[1780689040223,61.86,60271.46,45.9,-0.5607,0.00028,8.85098]
[1780689040329,61.86,60266.25,45.9,-0.56218,0.00028,8.84507]
[1780689041859,61.86,60265.66,45.9,-0.56235,0.00028,8.84439]
[1780689041949,61.86,60268.31,45.9,-0.5616,0.00028,8.8474]
[1780689043047,61.86,60268.31,45.9,-0.5616,0.00028,8.8474]
[1780689043168,61.86,60268.31,45.9,-0.5616,0.00028,8.8474]
[1780689043496,61.86,60268.31,45.9,-0.5616,0.00028,8.8474]
[1780689043569,61.86,60266.75,45.9,-0.56205,0.00028,8.84562]
[1780689043797,61.86,60275.56,45.9,-0.55955,0.00028,8.8555]
[1780689046560,61.85,60276.99,45.9,-0.55915,0.00028,8.85706]
[1780689046596,61.85,60281.61,45.9,-0.55784,0.00028,8.86206]
[1780689046714,61.85,60281.61,45.9,-0.55784,0.00028,8.86206]
[1780689046872,61.85,60281.61,45.9,-0.55784,0.00028,8.86206]
[1780689047097,61.85,60281.61,45.9,-0.55784,0.00028,8.86206]
[1780689047682,61.85,60281.61,45.9,-0.55784,0.00028,8.86206]
[1780689047122,61.84,60275.93,45.9,-0.55945,0.00028,8.85587]
[1780689048029,61.84,60275.93,45.9,-0.55945,0.00028,8.85587]
[1780689048286,61.84,60275.93,45.9,-0.55945,0.00028,8.85587]
[1780689048331,61.84,60250.02,45.9,-0.56681,0.00028,8.82582]
[1780689049094,61.84,60250.02,45.9,-0.56681,0.00028,8.82582]
[1780689049229,61.84,60237.69,45.9,-0.57031,0.00028,8.81049]
[1780689050678,61.83,60242.64,45.9,-0.56891,0.00028,8.81669]
[1780689051228,61.83,60242.64,45.9,-0.56891,0.00028,8.81669]
[1780689051243,61.83,60244.98,45.9,-0.56825,0.00028,8.8196]
[1780689052633,61.83,60244.98,45.9,-0.56825,0.00028,8.8196]
[1780689052735,61.83,60256.02,45.9,-0.56512,0.00028,8.83302]
[1780689052838,61.83,60256.02,45.9,-0.56512,0.00028,8.83302]
[1780689053045,61.83,60256.02,45.9,-0.56512,0.00028,8.83302]
[1780689053070,61.83,60256.02,45.9,-0.56512,0.00028,8.83302]
[1780689053174,61.83,60265.82,45.9,-0.56234,0.00028,8.84447]
[1780689053852,61.83,60265.82,45.9,-0.56234,0.00028,8.84447]
[1780689053918,61.83,60265.82,45.9,-0.56234,0.00028,8.84447]
[1780689054278,61.83,60265.82,45.9,-0.56234,0.00028,8.84447]
[1780689054374,61.83,60279.69,45.9,-0.5584,0.00028,8.85993]
[1780689055174,61.83,60279.69,45.9,-0.5584,0.00028,8.85993]
[1780689055344,61.83,60279.69,45.9,-0.5584,0.00028,8.85993]
[1780689055407,61.83,60287.3,45.9,-0.55624,0.00028,8.86804]
[1780689056092,61.83,60291.25,45.9,-0.55512,0.00028,8.87216]
[1780689057127,61.83,60291.25,45.9,-0.55512,0.00028,8.87216]
[1780689057173,61.82,60292.44,45.9,-0.55479,0.00028,8.87336]
[1780689057933,61.82,60284.63,45.9,-0.55701,0.00028,8.86519]
[1780689058869,61.82,60284.63,45.9,-0.55701,0.00028,8.86519]
[1780689058876,61.82,60284.63,45.9,-0.55701,0.00028,8.86519]
[1780689059126,61.82,60284.63,45.9,-0.55701,0.00028,8.86519]
[1780689059131,61.82,60284.63,45.9,-0.55701,0.00028,8.86519]
[1780689059214,61.81,60280.43,45.9,-0.55821,0.00028,8.86067]
[1780689060667,61.81,60280.43,45.9,-0.55821,0.00028,8.86067]
[1780689060701,61.81,60280.68,45.9,-0.55814,0.00028,8.86092]
[1780689060961,61.81,60282.91,45.9,-0.55751,0.00028,8.86332]
[1780689062463,61.81,60282.91,45.9,-0.55751,0.00028,8.86332]
[1780689062942,61.81,60282.91,45.9,-0.55751,0.00028,8.86332]
[1780689062576,61.8,60280.38,45.9,-0.55823,0.00028,8.86058]
[1780689063777,61.8,60280.38,45.9,-0.55823,0.00028,8.86058]
[1780689063712,61.8,60281.02,45.9,-0.55806,0.00028,8.86126]
[1780689064547,61.8,60281.02,45.9,-0.55806,0.00028,8.86126]
[1780689064740,61.8,60281.02,45.9,-0.55806,0.00028,8.86126]
[1780689064720,61.8,60265.22,45.9,-0.56255,0.00028,8.84364]
[1780689065586,61.8,60265.22,45.9,-0.56255,0.00028,8.84364]
[1780689065599,61.8,60265.22,45.9,-0.56255,0.00028,8.84364]
[1780689065663,61.8,60265.22,45.9,-0.56255,0.00028,8.84364]
[1780689065677,61.8,60265.22,45.9,-0.56255,0.00028,8.84364]
[1780689066130,61.8,60265.75,45.9,-0.5624,0.00028,8.84424]
[1780689066740,61.8,60265.75,45.9,-0.5624,0.00028,8.84424]
[1780689066210,61.8,60271.87,45.9,-0.56066,0.00028,8.85118]
[1780689067694,61.79,60288.58,45.9,-0.55591,0.00028,8.86927]
[1780689068041,61.79,60292.95,45.9,-0.55467,0.00028,8.87378]
[1780689069363,61.78,60297.64,45.9,-0.55334,0.00028,8.87853]
[1780689071540,61.78,60298.1,45.9,-0.55321,0.00028,8.879]
[1780689071602,61.77,60297.73,45.9,-0.55332,0.00029,8.87859]
[1780689071908,61.77,60297.73,45.9,-0.55332,0.00029,8.87859]
[1780689072043,61.77,60297.73,45.9,-0.55332,0.00029,8.87859]
[1780689072140,61.77,60297.73,45.9,-0.55332,0.00029,8.87859]
[1780689072153,61.77,60289.06,45.9,-0.5558,0.00028,8.86969]
[1780689073092,61.76,60291.35,45.9,-0.55515,0.00028,8.87206]
[1780689074088,61.76,60295.19,45.9,-0.55406,0.00029,8.876]
[1780689076494,61.75,60295.74,45.9,-0.55391,0.00029,8.87653]
[1780689076516,61.75,60292.98,45.9,-0.5547,0.00029,8.87369]
[1780689076887,61.75,60292.98,45.9,-0.5547,0.00029,8.87369]
[1780689077666,61.75,60292.98,45.9,-0.5547,0.00029,8.87369]
[1780689077830,61.75,60292.98,45.9,-0.5547,0.00029,8.87369]
[1780689077798,61.75,60301.2,45.9,-0.55236,0.00029,8.88197]
[1780689078131,61.75,60301.2,45.9,-0.55236,0.00029,8.88197]
[1780689078318,61.75,60301.2,45.9,-0.55236,0.00029,8.88197]
[1780689078327,61.75,60301.2,45.9,-0.55236,0.00029,8.88197]
[1780689078547,61.75,60301.2,45.9,-0.55236,0.00029,8.88197]
[1780689078725,61.75,60301.2,45.9,-0.55236,0.00029,8.88197]
[1780689078766,61.74,60310.93,45.9,-0.54959,0.00029,8.89138]
[1780689079019,61.74,60310.93,45.9,-0.54959,0.00029,8.89138]
[1780689079192,61.74,60335.63,45.9,-0.54253,0.00029,8.91337]
[1780689080384,61.74,60335.63,45.9,-0.54253,0.00029,8.91337]
[1780689080814,61.74,60347.04,45.9,-0.53927,0.00029,8.92259]
[1780689081417,61.74,60360.37,45.9,-0.53546,0.00029,8.9326]
[1780689082618,61.74,60360.37,45.9,-0.53546,0.00029,8.9326]
[1780689082769,61.74,60363.23,45.9,-0.53464,0.00029,8.93465]
[1780689083152,61.74,60363.23,45.9,-0.53464,0.00029,8.93465]
[1780689083571,61.74,60363.23,45.9,-0.53464,0.00029,8.93465]
[1780689083736,61.74,60363.23,45.9,-0.53464,0.00029,8.93465]
[1780689083806,61.73,60364.6,45.9,-0.53425,0.00029,8.93561]
[1780689084837,61.73,60364.6,45.9,-0.53425,0.00029,8.93561]
[1780689084858,61.73,60384.38,45.9,-0.52858,0.00029,8.94858]
[1780689085290,61.73,60384.38,45.9,-0.52858,0.00029,8.94858]
[1780689085337,61.73,60384.38,45.9,-0.52858,0.00029,8.94858]
[1780689085447,61.73,60384.38,45.9,-0.52858,0.00029,8.94858]
[1780689085592,61.73,60384.38,45.9,-0.52858,0.00029,8.94858]
[1780689085711,61.73,60384.38,45.9,-0.52858,0.00029,8.94858]
[1780689085794,61.73,60389.57,45.9,-0.52709,0.00029,8.95169]
[1780689086115,61.73,60389.57,45.9,-0.52709,0.00029,8.95169]
[1780689086555,61.73,60382.01,45.9,-0.52926,0.00029,8.94712]
[1780689087212,61.73,60382.01,45.9,-0.52926,0.00029,8.94712]
[1780689087224,61.73,60382.01,45.9,-0.52926,0.00029,8.94712]
[1780689087272,61.73,60378.14,45.9,-0.53038,0.00029,8.94468]
[1780689088110,61.73,60378.14,45.9,-0.53038,0.00029,8.94468]
[1780689088635,61.72,60382.0,45.9,-0.52927,0.00029,8.94711]
[1780689089559,61.72,60382.0,45.9,-0.52927,0.00029,8.94711]
[1780689089598,61.72,60382.0,45.9,-0.52927,0.00029,8.94711]
[1780689089682,61.72,60382.0,45.9,-0.52927,0.00029,8.94711]
[1780689089734,61.72,60382.0,45.9,-0.52927,0.00029,8.94711]
[1780689090290,61.72,60383.12,45.9,-0.52895,0.00029,8.9478]
[1780689090323,61.72,60383.12,45.9,-0.52895,0.00029,8.9478]
[1780689090335,61.72,60383.12,45.9,-0.52895,0.00029,8.9478]
[1780689090462,61.72,60383.12,45.9,-0.52895,0.00029,8.9478]
[1780689090836,61.72,60383.12,45.9,-0.52895,0.00029,8.9478]
[1780689090872,61.72,60381.69,45.9,-0.52936,0.00029,8.94691]
[1780689091145,61.72,60381.69,45.9,-0.52936,0.00029,8.94691]
[1780689091281,61.72,60381.69,45.9,-0.52936,0.00029,8.94691]
[1780689091361,61.72,60381.69,45.9,-0.52936,0.00029,8.94691]
[1780689091794,61.71,60370.74,45.9,-0.53253,0.00029,8.93362]
[1780689092068,61.71,60370.74,45.9,-0.53253,0.00029,8.93362]
[1780689092649,61.71,60370.74,45.9,-0.53253,0.00029,8.93362]
[1780689092849,61.71,60370.74,45.9,-0.53253,0.00029,8.93362]
[1780689092937,61.71,60369.8,45.9,-0.5328,0.00029,8.93298]
[1780689093172,61.71,60369.8,45.9,-0.5328,0.00029,8.93298]
[1780689093511,61.71,60345.94,45.9,-0.53964,0.00029,8.91548]
[1780689094082,61.71,60345.94,45.9,-0.53964,0.00029,8.91548]
[1780689094475,61.71,60345.94,45.9,-0.53964,0.00029,8.91548]
[1780689094486,61.71,60345.94,45.9,-0.53964,0.00029,8.91548]
[1780689094556,61.71,60340.59,45.9,-0.54118,0.00029,8.9112]
[1780689095536,61.71,60340.59,45.9,-0.54118,0.00029,8.9112]
[1780689095623,61.71,60334.93,45.9,-0.5428,0.00029,8.90652]
[1780689095916,61.71,60334.93,45.9,-0.5428,0.00029,8.90652]
[1780689095965,61.71,60334.93,45.9,-0.5428,0.00029,8.90652]
[1780689096085,61.71,60334.93,45.9,-0.5428,0.00029,8.90652]
[1780689096099,61.71,60334.93,45.9,-0.5428,0.00029,8.90652]
[1780689096297,61.71,60334.93,45.9,-0.5428,0.00029,8.90652]
[1780689096699,61.71,60334.93,45.9,-0.5428,0.00029,8.90652]
[1780689096731,61.71,60325.99,45.9,-0.54536,0.00029,8.89884]
[1780689097034,61.71,60325.99,45.9,-0.54536,0.00029,8.89884]
[1780689097285,61.71,60325.99,45.9,-0.54536,0.00029,8.89884]
[1780689097359,61.7,60312.65,45.9,-0.54918,0.00029,8.88669]
[1780689098366,61.7,60309.54,45.9,-0.55007,0.00029,8.88374]
[1780689099343,61.7,60309.54,45.9,-0.55007,0.00029,8.88374]
[1780689099373,61.7,60311.7,45.9,-0.54945,0.00029,8.88578]
[1780689100779,61.7,60311.7,45.9,-0.54945,0.00029,8.88578]
[1780689100888,61.69,60312.41,45.9,-0.54925,0.00029,8.88645]
[1780689101339,61.69,60312.41,45.9,-0.54925,0.00029,8.88645]
[1780689101444,61.69,60312.41,45.9,-0.54925,0.00029,8.88645]
[1780689101548,61.69,60293.89,45.9,-0.55455,0.00029,8.86822]
[1780689102088,61.69,60293.89,45.9,-0.55455,0.00029,8.86822]
[1780689102778,61.69,60280.53,45.9,-0.55836,0.00029,8.85411]
[1780689103419,61.69,60277.47,45.9,-0.55923,0.00029,8.85077]
[1780689104120,61.69,60277.47,45.9,-0.55923,0.00029,8.85077]
[1780689104126,61.69,60277.47,45.9,-0.55923,0.00029,8.85077]
[1780689104529,61.69,60277.47,45.9,-0.55923,0.00029,8.85077]
[1780689104556,61.69,60271.08,45.9,-0.56105,0.00028,8.84365]
[1780689105447,61.69,60271.08,45.9,-0.56105,0.00028,8.84365]
[1780689105506,61.69,60271.08,45.9,-0.56105,0.00028,8.84365]
[1780689105822,61.69,60263.33,45.9,-0.56326,0.00028,8.83478]
[1780689106176,61.69,60263.33,45.9,-0.56326,0.00028,8.83478]
[1780689106499,61.69,60263.33,45.9,-0.56326,0.00028,8.83478]
[1780689106538,61.69,60251.03,45.9,-0.56676,0.00028,8.82013]
[1780689106956,61.69,60251.03,45.9,-0.56676,0.00028,8.82013]
[1780689107449,61.69,60248.28,45.9,-0.56755,0.00028,8.81673]
[1780689108252,61.69,60248.28,45.9,-0.56755,0.00028,8.81673]
[1780689108537,61.69,60248.28,45.9,-0.56755,0.00028,8.81673]
[1780689108619,61.69,60248.28,45.9,-0.56755,0.00028,8.81673]
[1780689108938,61.69,60248.28,45.9,-0.56755,0.00028,8.81673]
[1780689108992,61.69,60248.28,45.9,-0.56755,0.00028,8.81673]
[1780689108623,61.68,60257.49,45.9,-0.56493,0.00028,8.82786]
[1780689109245,61.68,60257.49,45.9,-0.56493,0.00028,8.82786]
[1780689109463,61.68,60257.49,45.9,-0.56493,0.00028,8.82786]
[1780689109677,61.68,60267.77,45.9,-0.562,0.00028,8.83986]
[1780689109991,61.68,60267.77,45.9,-0.562,0.00028,8.83986]
[1780689110052,61.68,60267.77,45.9,-0.562,0.00028,8.83986]
[1780689110098,61.68,60267.77,45.9,-0.562,0.00028,8.83986]
[1780689110174,61.68,60267.77,45.9,-0.562,0.00028,8.83986]
[1780689110318,61.68,60267.77,45.9,-0.562,0.00028,8.83986]
[1780689110627,61.68,60267.77,45.9,-0.562,0.00028,8.83986]
[1780689110795,61.68,60267.77,45.9,-0.562,0.00028,8.83986]
[1780689110902,61.68,60262.91,45.9,-0.56339,0.00028,8.83425]
[1780689111129,61.68,60262.91,45.9,-0.56339,0.00028,8.83425]
[1780689112491,61.69,60271.82,45.9,-0.56084,0.00028,8.84447]
[1780689114150,61.69,60270.83,45.9,-0.56113,0.00028,8.84336]
[1780689114608,61.69,60270.83,45.9,-0.56113,0.00028,8.84336]
[1780689114984,61.69,60270.83,45.9,-0.56113,0.00028,8.84336]
[1780689114894,61.69,60269.03,45.9,-0.56164,0.00028,8.84132]
[1780689115523,61.69,60259.48,45.9,-0.56436,0.00028,8.83025]
[1780689116068,61.69,60259.48,45.9,-0.56436,0.00028,8.83025]
[1780689116638,61.69,60259.48,45.9,-0.56436,0.00028,8.83025]
[1780689116664,61.69,60244.48,45.9,-0.56863,0.00028,8.81202]
[1780689116982,61.69,60244.48,45.9,-0.56863,0.00028,8.81202]
[1780689117533,61.68,60255.82,45.9,-0.56541,0.00028,8.82587]
[1780689118239,61.68,60255.82,45.9,-0.56541,0.00028,8.82587]
[1780689118709,61.68,60255.82,45.9,-0.56541,0.00028,8.82587]
[1780689118870,61.68,60255.82,45.9,-0.56541,0.00028,8.82587]
[1780689118938,61.69,60263.48,45.9,-0.56322,0.00028,8.83492]
[1780689119878,61.69,60267.72,45.9,-0.56201,0.00028,8.83982]
[1780689120379,61.69,60267.72,45.9,-0.56201,0.00028,8.83982]
[1780689120514,61.69,60267.72,45.9,-0.56201,0.00028,8.83982]
[1780689120583,61.69,60267.72,45.9,-0.56201,0.00028,8.83982]
[1780689120844,61.69,60267.72,45.9,-0.56201,0.00028,8.83982]
[1780689120896,61.69,60274.16,45.9,-0.56017,0.00028,8.84711]
[1780689121385,61.69,60274.16,45.9,-0.56017,0.00028,8.84711]
[1780689121395,61.69,60274.16,45.9,-0.56017,0.00028,8.84711]
[1780689121640,61.69,60274.16,45.9,-0.56017,0.00028,8.84711]
[1780689122758,61.69,60274.06,45.9,-0.5602,0.00028,8.847]
[1780689122821,61.7,60278.64,45.9,-0.55889,0.00029,8.85207]
[1780689123166,61.7,60278.64,45.9,-0.55889,0.00029,8.85207]
[1780689123331,61.7,60278.64,45.9,-0.55889,0.00029,8.85207]
[1780689123344,61.7,60278.64,45.9,-0.55889,0.00029,8.85207]
[1780689123767,61.7,60278.64,45.9,-0.55889,0.00029,8.85207]
[1780689123809,61.7,60286.25,45.9,-0.55672,0.00029,8.86027]
[1780689124006,61.7,60286.25,45.9,-0.55672,0.00029,8.86027]
[1780689124583,61.7,60292.56,45.9,-0.55492,0.00029,8.86687]
[1780689125508,61.7,60292.56,45.9,-0.55492,0.00029,8.86687]
[1780689125641,61.7,60292.56,45.9,-0.55492,0.00029,8.86687]
[1780689125713,61.7,60300.17,45.9,-0.55275,0.00029,8.87459]
[1780689126007,61.7,60300.17,45.9,-0.55275,0.00029,8.87459]
[1780689126014,61.7,60300.17,45.9,-0.55275,0.00029,8.87459]
[1780689126183,61.7,60300.17,45.9,-0.55275,0.00029,8.87459]
[1780689126338,61.7,60300.17,45.9,-0.55275,0.00029,8.87459]
[1780689126528,61.7,60300.17,45.9,-0.55275,0.00029,8.87459]
[1780689126651,61.7,60300.17,45.9,-0.55275,0.00029,8.87459]
[1780689126679,61.7,60300.17,45.9,-0.55275,0.00029,8.87459]
[1780689126697,61.7,60300.17,45.9,-0.55275,0.00029,8.87459]
[1780689126863,61.7,60300.17,45.9,-0.55275,0.00029,8.87459]
[1780689126892,61.69,60317.7,45.9,-0.54774,0.00029,8.89136]
[1780689127527,61.69,60317.7,45.9,-0.54774,0.00029,8.89136]
[1780689127715,61.69,60317.7,45.9,-0.54774,0.00029,8.89136]
[1780689127816,61.69,60325.48,45.9,-0.54552,0.00029,8.89836]
[1780689128392,61.69,60325.48,45.9,-0.54552,0.00029,8.89836]
[1780689128694,61.69,60334.5,45.9,-0.54294,0.00029,8.90612]
[1780689129606,61.69,60334.5,45.9,-0.54294,0.00029,8.90612]
[1780689129883,61.69,60334.5,45.9,-0.54294,0.00029,8.90612]
[1780689129948,61.69,60344.86,45.9,-0.53997,0.00029,8.91459]
[1780689130042,61.69,60344.86,45.9,-0.53997,0.00029,8.91459]
[1780689130535,61.69,60344.86,45.9,-0.53997,0.00029,8.91459]
[1780689130645,61.69,60347.73,45.9,-0.53915,0.00029,8.91684]
[1780689131641,61.69,60344.02,45.9,-0.54021,0.00029,8.91392]
[1780689132157,61.69,60344.02,45.9,-0.54021,0.00029,8.91392]
[1780689132271,61.69,60344.02,45.9,-0.54021,0.00029,8.91392]
[1780689132695,61.69,60344.02,45.9,-0.54021,0.00029,8.91392]
[1780689132704,61.69,60344.02,45.9,-0.54021,0.00029,8.91392]
[1780689132884,61.69,60344.02,45.9,-0.54021,0.00029,8.91392]
[1780689132952,61.69,60344.02,45.9,-0.54021,0.00029,8.91392]
[1780689132779,61.68,60322.16,45.9,-0.54648,0.00029,8.89538]
[1780689133020,61.68,60322.16,45.9,-0.54648,0.00029,8.89538]
[1780689133057,61.68,60322.16,45.9,-0.54648,0.00029,8.89538]
[1780689133752,61.68,60322.16,45.9,-0.54648,0.00029,8.89538]
[1780689133783,61.68,60326.09,45.9,-0.54535,0.00029,8.89887]
[1780689134033,61.68,60326.09,45.9,-0.54535,0.00029,8.89887]
[1780689135141,61.68,60327.28,45.9,-0.54501,0.00029,8.89991]
[1780689135218,61.68,60327.28,45.9,-0.54501,0.00029,8.89991]
[1780689135677,61.68,60327.28,45.9,-0.54501,0.00029,8.89991]
[1780689135762,61.67,60323.56,45.9,-0.54608,0.00029,8.89661]
[1780689135979,61.67,60323.56,45.9,-0.54608,0.00029,8.89661]
[1780689136682,61.67,60327.01,45.9,-0.5451,0.00029,8.89966]
[1780689138696,61.66,60332.64,45.9,-0.54349,0.00029,8.9045]
[1780689139196,61.66,60332.64,45.9,-0.54349,0.00029,8.9045]
[1780689139294,61.66,60332.64,45.9,-0.54349,0.00029,8.9045]
[1780689139386,61.66,60332.64,45.9,-0.54349,0.00029,8.9045]
[1780689139651,61.66,60332.64,45.9,-0.54349,0.00029,8.9045]
[1780689139654,61.66,60332.64,45.9,-0.54349,0.00029,8.9045]
[1780689139713,61.66,60321.62,45.9,-0.54665,0.00029,8.89485]
[1780689139980,61.66,60321.62,45.9,-0.54665,0.00029,8.89485]
[1780689140156,61.66,60321.62,45.9,-0.54665,0.00029,8.89485]
[1780689140158,61.66,60321.62,45.9,-0.54665,0.00029,8.89485]
[1780689140712,61.66,60335.6,45.9,-0.54265,0.00029,8.90698]
[1780689141719,61.65,60338.11,45.9,-0.54193,0.00029,8.90906]
[1780689142170,61.65,60338.11,45.9,-0.54193,0.00029,8.90906]
[1780689142245,61.65,60338.11,45.9,-0.54193,0.00029,8.90906]
[1780689142355,61.65,60338.11,45.9,-0.54193,0.00029,8.90906]
[1780689142410,61.65,60338.11,45.9,-0.54193,0.00029,8.90906]
[1780689142514,61.65,60338.11,45.9,-0.54193,0.00029,8.90906]
[1780689142588,61.65,60338.11,45.9,-0.54193,0.00029,8.90906]
[1780689142640,61.65,60338.11,45.9,-0.54193,0.00029,8.90906]
[1780689142665,61.65,60338.11,45.9,-0.54193,0.00029,8.90906]
[1780689142873,61.65,60338.11,45.9,-0.54193,0.00029,8.90906]
[1780689142968,61.65,60325.24,45.9,-0.54562,0.00029,8.89805]
[1780689143125,61.65,60325.24,45.9,-0.54562,0.00029,8.89805]
[1780689143149,61.65,60325.24,45.9,-0.54562,0.00029,8.89805]
[1780689143295,61.65,60325.24,45.9,-0.54562,0.00029,8.89805]
[1780689143490,61.65,60325.24,45.9,-0.54562,0.00029,8.89805]
[1780689143492,61.65,60325.24,45.9,-0.54562,0.00029,8.89805]
[1780689143733,61.65,60326.99,45.9,-0.54512,0.00029,8.89958]
[1780689144847,61.65,60326.99,45.9,-0.54512,0.00029,8.89958]
[1780689144895,61.65,60326.99,45.9,-0.54512,0.00029,8.89958]
[1780689144921,61.64,60326.79,45.9,-0.54518,0.00029,8.8994]
[1780689145161,61.64,60326.79,45.9,-0.54518,0.00029,8.8994]
[1780689145207,61.64,60326.79,45.9,-0.54518,0.00029,8.8994]
[1780689145517,61.64,60326.79,45.9,-0.54518,0.00029,8.8994]
[1780689145954,61.64,60314.59,45.9,-0.54868,0.00029,8.88835]
[1780689146167,61.64,60314.59,45.9,-0.54868,0.00029,8.88835]
[1780689146574,61.64,60314.59,45.9,-0.54868,0.00029,8.88835]
[1780689146661,61.64,60314.59,45.9,-0.54868,0.00029,8.88835]
[1780689146755,61.64,60295.81,45.9,-0.55405,0.00029,8.87001]
[1780689147059,61.64,60295.81,45.9,-0.55405,0.00029,8.87001]
[1780689147103,61.64,60295.81,45.9,-0.55405,0.00029,8.87001]
[1780689147537,61.64,60295.81,45.9,-0.55405,0.00029,8.87001]
[1780689147762,61.64,60308.05,45.9,-0.55055,0.00029,8.88214]
[1780689148025,61.64,60308.05,45.9,-0.55055,0.00029,8.88214]
[1780689148201,61.64,60308.05,45.9,-0.55055,0.00029,8.88214]
[1780689148693,61.64,60308.05,45.9,-0.55055,0.00029,8.88214]
[1780689148852,61.64,60308.05,45.9,-0.55055,0.00029,8.88214]
[1780689148944,61.64,60308.05,45.9,-0.55055,0.00029,8.88214]
[1780689148932,61.63,60327.16,45.9,-0.54509,0.00029,8.8997]
[1780689149791,61.63,60339.16,45.9,-0.54165,0.00029,8.90988]
[1780689151305,61.63,60338.57,45.9,-0.54182,0.00029,8.90939]
[1780689151477,61.63,60338.57,45.9,-0.54182,0.00029,8.90939]
[1780689151617,61.63,60338.57,45.9,-0.54182,0.00029,8.90939]
[1780689151743,61.63,60338.57,45.9,-0.54182,0.00029,8.90939]
[1780689151802,61.62,60328.04,45.9,-0.54488,0.00029,8.89424]
[1780689152001,61.62,60328.04,45.9,-0.54488,0.00029,8.89424]
[1780689152897,61.62,60328.04,45.9,-0.54488,0.00029,8.89424]
[1780689152956,61.62,60328.04,45.9,-0.54488,0.00029,8.89424]
[1780689152949,61.62,60330.83,45.9,-0.54408,0.00029,8.89665]
[1780689153077,61.62,60330.83,45.9,-0.54408,0.00029,8.89665]
[1780689153305,61.62,60330.83,45.9,-0.54408,0.00029,8.89665]
[1780689153439,61.62,60330.83,45.9,-0.54408,0.00029,8.89665]
[1780689153958,61.62,60330.83,45.9,-0.54408,0.00029,8.89665]
[1780689154000,61.62,60330.83,45.9,-0.54408,0.00029,8.89665]
[1780689153816,61.62,60318.39,45.9,-0.54765,0.00029,8.88559]
[1780689154225,61.62,60318.39,45.9,-0.54765,0.00029,8.88559]
[1780689154438,61.62,60318.39,45.9,-0.54765,0.00029,8.88559]
[1780689154650,61.62,60318.39,45.9,-0.54765,0.00029,8.88559]
[1780689154657,61.62,60318.39,45.9,-0.54765,0.00029,8.88559]
[1780689154900,61.62,60318.39,45.9,-0.54765,0.00029,8.88559]
[1780689154996,61.62,60320.21,45.9,-0.54713,0.00029,8.88725]
[1780689155080,61.62,60320.21,45.9,-0.54713,0.00029,8.88725]
[1780689155848,61.62,60310.32,45.9,-0.54996,0.00029,8.87804]
[1780689156855,61.61,60310.37,45.9,-0.54995,0.00029,8.87808]
[1780689157357,61.61,60310.37,45.9,-0.54995,0.00029,8.87808]
[1780689157527,61.61,60310.37,45.9,-0.54995,0.00029,8.87808]
[1780689158145,61.61,60310.37,45.9,-0.54995,0.00029,8.87808]
[1780689158427,61.61,60310.37,45.9,-0.54995,0.00029,8.87808]
[1780689157867,61.61,60312.58,45.9,-0.54932,0.00029,8.88018]
[1780689158447,61.61,60312.58,45.9,-0.54932,0.00029,8.88018]
[1780689159090,61.61,60312.58,45.9,-0.54932,0.00029,8.88018]
[1780689159570,61.61,60312.58,45.9,-0.54932,0.00029,8.88018]
[1780689159653,61.61,60312.58,45.9,-0.54932,0.00029,8.88018]
[1780689159886,61.61,60307.06,45.9,-0.5509,0.00029,8.87489]
[1780689160430,61.61,60307.06,45.9,-0.5509,0.00029,8.87489]
[1780689160740,61.61,60307.06,45.9,-0.5509,0.00029,8.87489]
[1780689160956,61.61,60307.06,45.9,-0.5509,0.00029,8.87489]
[1780689161031,61.61,60307.06,45.9,-0.5509,0.00029,8.87489]
[1780689161095,61.61,60307.06,45.9,-0.5509,0.00029,8.87489]
[1780689161094,61.61,60296.13,45.9,-0.55403,0.00029,8.86403]
[1780689162061,61.61,60296.13,45.9,-0.55403,0.00029,8.86403]
[1780689162094,61.61,60296.13,45.9,-0.55403,0.00029,8.86403]
[1780689162069,61.6,60271.02,45.9,-0.56122,0.00029,8.837]
[1780689162602,61.6,60271.02,45.9,-0.56122,0.00029,8.837]
[1780689162907,61.6,60263.97,45.9,-0.56323,0.00029,8.8289]
[1780689163249,61.6,60263.97,45.9,-0.56323,0.00029,8.8289]
[1780689163321,61.6,60263.97,45.9,-0.56323,0.00029,8.8289]
[1780689163348,61.6,60263.97,45.9,-0.56323,0.00029,8.8289]
[1780689163381,61.6,60263.97,45.9,-0.56323,0.00029,8.8289]
[1780689163915,61.6,60255.93,45.9,-0.56553,0.00029,8.81938]
[1780689164556,61.6,60255.93,45.9,-0.56553,0.00029,8.81938]
[1780689164656,61.6,60255.93,45.9,-0.56553,0.00029,8.81938]
[1780689164663,61.6,60255.93,45.9,-0.56553,0.00029,8.81938]
[1780689164692,61.6,60255.93,45.9,-0.56553,0.00029,8.81938]
[1780689164844,61.6,60255.93,45.9,-0.56553,0.00029,8.81938]
[1780689164861,61.6,60255.93,45.9,-0.56553,0.00029,8.81938]
[1780689164980,61.6,60255.93,45.9,-0.56553,0.00029,8.81938]
[1780689165158,61.6,60255.93,45.9,-0.56553,0.00029,8.81938]
[1780689165088,61.6,60241.09,45.9,-0.56976,0.00028,8.80105]
[1780689165624,61.6,60241.09,45.9,-0.56976,0.00028,8.80105]
[1780689165932,61.6,60245.51,45.9,-0.5685,0.00028,8.80661]
[1780689166288,61.6,60245.51,45.9,-0.5685,0.00028,8.80661]
[1780689166939,61.59,60246.08,45.9,-0.56834,0.00028,8.80731]
[1780689167946,61.59,60255.29,45.9,-0.56572,0.00029,8.81857]
[1780689168399,61.59,60255.29,45.9,-0.56572,0.00029,8.81857]
[1780689168613,61.59,60255.29,45.9,-0.56572,0.00029,8.81857]
[1780689168979,61.59,60279.81,45.9,-0.55872,0.00029,8.84672]
[1780689169730,61.59,60279.81,45.9,-0.55872,0.00029,8.84672]
[1780689169735,61.59,60279.81,45.9,-0.55872,0.00029,8.84672]
[1780689169936,61.59,60279.81,45.9,-0.55872,0.00029,8.84672]
[1780689169961,61.59,60282.14,45.9,-0.55806,0.00029,8.84926]
[1780689170169,61.59,60282.14,45.9,-0.55806,0.00029,8.84926]
[1780689170968,61.59,60283.85,45.9,-0.55757,0.00029,8.8511]
[1780689171467,61.59,60283.85,45.9,-0.55757,0.00029,8.8511]
[1780689171523,61.59,60283.85,45.9,-0.55757,0.00029,8.8511]
[1780689171556,61.59,60283.85,45.9,-0.55757,0.00029,8.8511]
[1780689171567,61.59,60283.85,45.9,-0.55757,0.00029,8.8511]
[1780689171593,61.59,60283.85,45.9,-0.55757,0.00029,8.8511]
[1780689172069,61.59,60283.85,45.9,-0.55757,0.00029,8.8511]
[1780689172118,61.59,60281.93,45.9,-0.55812,0.00029,8.84902]
[1780689172930,61.59,60281.93,45.9,-0.55812,0.00029,8.84902]
[1780689172982,61.58,60284.78,45.9,-0.55731,0.00029,8.85209]
[1780689173292,61.58,60284.78,45.9,-0.55731,0.00029,8.85209]
[1780689173719,61.58,60284.78,45.9,-0.55731,0.00029,8.85209]
[1780689174335,61.58,60284.96,45.9,-0.55726,0.00029,8.85228]
[1780689174451,61.58,60284.96,45.9,-0.55726,0.00029,8.85228]
[1780689174626,61.58,60284.96,45.9,-0.55726,0.00029,8.85228]
[1780689175115,61.58,60284.96,45.9,-0.55726,0.00029,8.85228]
[1780689174996,61.58,60268.31,45.9,-0.56202,0.00029,8.83382]
[1780689175904,61.58,60268.31,45.9,-0.56202,0.00029,8.83382]
[1780689176023,61.58,60252.2,45.9,-0.56661,0.00029,8.8148]
[1780689176656,61.58,60252.2,45.9,-0.56661,0.00029,8.8148]
[1780689177146,61.58,60266.67,45.9,-0.56248,0.00029,8.83193]
[1780689177316,61.58,60266.67,45.9,-0.56248,0.00029,8.83193]
[1780689178021,61.58,60279.62,45.9,-0.55879,0.00029,8.84648]
[1780689179029,61.58,60280.78,45.9,-0.55845,0.00029,8.84775]
[1780689179544,61.58,60280.78,45.9,-0.55845,0.00029,8.84775]
[1780689180101,61.58,60280.78,45.9,-0.55845,0.00029,8.84775]
[1780689180037,61.58,60279.58,45.9,-0.5588,0.00029,8.84643]
[1780689180740,61.58,60279.58,45.9,-0.5588,0.00029,8.84643]
[1780689180762,61.58,60279.58,45.9,-0.5588,0.00029,8.84643]
[1780689181043,61.58,60279.61,45.9,-0.55879,0.00029,8.84646]
[1780689181298,61.58,60279.61,45.9,-0.55879,0.00029,8.84646]
[1780689181564,61.58,60279.61,45.9,-0.55879,0.00029,8.84646]
[1780689181660,61.58,60279.61,45.9,-0.55879,0.00029,8.84646]
[1780689182050,61.57,60287.12,45.9,-0.55665,0.00029,8.85454]
[1780689182166,61.57,60287.12,45.9,-0.55665,0.00029,8.85454]
[1780689182346,61.57,60287.12,45.9,-0.55665,0.00029,8.85454]
[1780689182776,61.57,60287.12,45.9,-0.55665,0.00029,8.85454]
[1780689183147,61.57,60287.12,45.9,-0.55665,0.00029,8.85454]
[1780689183149,61.57,60295.93,45.9,-0.55413,0.00029,8.86371]
[1780689184005,61.57,60295.93,45.9,-0.55413,0.00029,8.86371]
[1780689184152,61.57,60295.93,45.9,-0.55413,0.00029,8.86371]
[1780689184067,61.57,60303.73,45.9,-0.55189,0.00029,8.87153]
[1780689184482,61.57,60303.73,45.9,-0.55189,0.00029,8.87153]
[1780689185074,61.57,60279.44,45.9,-0.55885,0.00029,8.84626]
[1780689185727,61.57,60279.44,45.9,-0.55885,0.00029,8.84626]
[1780689185908,61.57,60279.44,45.9,-0.55885,0.00029,8.84626]
[1780689186081,61.57,60281.08,45.9,-0.55838,0.00029,8.84803]
[1780689186176,61.57,60281.08,45.9,-0.55838,0.00029,8.84803]
[1780689187102,61.57,60281.08,45.9,-0.55838,0.00029,8.84803]
[1780689187135,61.57,60270.39,45.9,-0.56144,0.00029,8.83614]
[1780689187413,61.57,60270.39,45.9,-0.56144,0.00029,8.83614]
[1780689187532,61.57,60270.39,45.9,-0.56144,0.00029,8.83614]
[1780689187585,61.57,60270.39,45.9,-0.56144,0.00029,8.83614]
[1780689187625,61.57,60270.39,45.9,-0.56144,0.00029,8.83614]
[1780689188211,61.57,60270.39,45.9,-0.56144,0.00029,8.83614]
[1780689188100,61.57,60248.55,45.9,-0.56767,0.00029,8.81025]
[1780689188413,61.57,60248.55,45.9,-0.56767,0.00029,8.81025]
[1780689189052,61.57,60248.55,45.9,-0.56767,0.00029,8.81025]
[1780689189107,61.57,60220.42,45.9,-0.57567,0.00028,8.77375]
[1780689189544,61.57,60220.42,45.9,-0.57567,0.00028,8.77375]
[1780689190118,61.56,60222.86,45.9,-0.57499,0.00028,8.77703]
[1780689190394,61.56,60222.86,45.9,-0.57499,0.00028,8.77703]
[1780689190574,61.56,60222.86,45.9,-0.57499,0.00028,8.77703]
[1780689190920,61.56,60222.86,45.9,-0.57499,0.00028,8.77703]
[1780689191217,61.56,60222.86,45.9,-0.57499,0.00028,8.77703]
[1780689191126,61.56,60217.44,45.9,-0.57653,0.00028,8.76965]
[1780689191624,61.56,60217.44,45.9,-0.57653,0.00028,8.76965]
[1780689192185,61.56,60217.44,45.9,-0.57653,0.00028,8.76965]
[1780689192253,61.56,60216.18,45.9,-0.57688,0.00028,8.76791]
[1780689193140,61.56,60210.85,45.9,-0.5784,0.00028,8.7605]
[1780689195153,61.56,60203.32,45.9,-0.58053,0.00028,8.74983]
[1780689195950,61.56,60203.32,45.9,-0.58053,0.00028,8.74983]
[1780689196147,61.56,60203.32,45.9,-0.58053,0.00028,8.74983]
[1780689196163,61.57,60205.38,45.9,-0.57994,0.00028,8.75278]
[1780689197168,61.57,60208.65,45.9,-0.57901,0.00028,8.75744]
[1780689197880,61.57,60208.65,45.9,-0.57901,0.00028,8.75744]
[1780689198087,61.57,60208.65,45.9,-0.57901,0.00028,8.75744]
[1780689198175,61.57,60212.29,45.9,-0.57798,0.00028,8.76257]
[1780689198652,61.57,60212.29,45.9,-0.57798,0.00028,8.76257]
[1780689200234,61.57,60213.27,45.9,-0.5777,0.00028,8.76394]
[1780689200668,61.57,60213.92,45.9,-0.57751,0.00028,8.76484]
[1780689200899,61.57,60213.92,45.9,-0.57751,0.00028,8.76484]
[1780689200967,61.57,60213.92,45.9,-0.57751,0.00028,8.76484]
[1780689200992,61.57,60213.92,45.9,-0.57751,0.00028,8.76484]
[1780689201016,61.57,60213.92,45.9,-0.57751,0.00028,8.76484]
[1780689201179,61.57,60213.92,45.9,-0.57751,0.00028,8.76484]
[1780689201225,61.57,60213.92,45.9,-0.57751,0.00028,8.76484]
[1780689201233,61.57,60215.59,45.9,-0.57704,0.00028,8.76715]
[1780689202240,61.57,60215.59,45.9,-0.57704,0.00028,8.76715]
[1780689202250,61.57,60217.37,45.9,-0.57653,0.00028,8.76961]
[1780689202807,61.57,60217.37,45.9,-0.57653,0.00028,8.76961]
[1780689203227,61.57,60213.65,45.9,-0.57759,0.00028,8.76447]
[1780689204233,61.57,60216.45,45.9,-0.57679,0.00028,8.76835]
[1780689205241,61.57,60220.85,45.9,-0.57554,0.00028,8.77436]
[1780689206247,61.57,60219.34,45.9,-0.57597,0.00028,8.77231]
[1780689207254,61.57,60216.17,45.9,-0.57687,0.00028,8.76796]
[1780689208194,61.57,60216.17,45.9,-0.57687,0.00028,8.76796]
[1780689208265,61.57,60211.75,45.9,-0.57813,0.00028,8.76182]
[1780689208378,61.57,60211.75,45.9,-0.57813,0.00028,8.76182]
[1780689208483,61.57,60211.75,45.9,-0.57813,0.00028,8.76182]
[1780689208950,61.57,60211.75,45.9,-0.57813,0.00028,8.76182]
[1780689209038,61.57,60211.75,45.9,-0.57813,0.00028,8.76182]
[1780689209270,61.57,60209.1,45.9,-0.57888,0.00028,8.75811]
[1780689209510,61.57,60209.1,45.9,-0.57888,0.00028,8.75811]
[1780689209638,61.57,60209.1,45.9,-0.57888,0.00028,8.75811]
[1780689210276,61.57,60217.6,45.9,-0.57647,0.00028,8.76993]
[1780689210491,61.57,60217.6,45.9,-0.57647,0.00028,8.76993]
[1780689210819,61.57,60217.6,45.9,-0.57647,0.00028,8.76993]
[1780689210995,61.57,60217.6,45.9,-0.57647,0.00028,8.76993]
[1780689211007,61.57,60217.6,45.9,-0.57647,0.00028,8.76993]
[1780689211141,61.57,60217.6,45.9,-0.57647,0.00028,8.76993]
[1780689211304,61.57,60229.12,45.9,-0.57325,0.00028,8.77917]
[1780689212302,61.57,60229.12,45.9,-0.57325,0.00028,8.77917]
[1780689212325,61.57,60231.12,45.9,-0.57268,0.00028,8.7818]
[1780689213604,61.57,60230.34,45.9,-0.5729,0.00028,8.78077]
[1780689214032,61.57,60230.34,45.9,-0.5729,0.00028,8.78077]
[1780689214131,61.57,60230.34,45.9,-0.5729,0.00028,8.78077]
[1780689214318,61.57,60220.48,45.9,-0.57571,0.00028,8.76756]
[1780689215095,61.57,60220.48,45.9,-0.57571,0.00028,8.76756]
[1780689216160,61.57,60219.33,45.9,-0.57604,0.00028,8.766]
[1780689216233,61.57,60219.33,45.9,-0.57604,0.00028,8.766]
[1780689216332,61.57,60227.4,45.9,-0.57374,0.00028,8.77687]
[1780689216926,61.57,60227.4,45.9,-0.57374,0.00028,8.77687]
[1780689217284,61.57,60227.4,45.9,-0.57374,0.00028,8.77687]
[1780689217339,61.57,60229.99,45.9,-0.57301,0.00028,8.7803]
[1780689218089,61.57,60229.99,45.9,-0.57301,0.00028,8.7803]
[1780689218343,61.57,60229.99,45.9,-0.57301,0.00028,8.7803]
[1780689218347,61.57,60235.73,45.9,-0.57137,0.00028,8.78779]
[1780689218734,61.57,60235.73,45.9,-0.57137,0.00028,8.78779]
[1780689218854,61.57,60235.73,45.9,-0.57137,0.00028,8.78779]
[1780689219235,61.57,60235.73,45.9,-0.57137,0.00028,8.78779]
[1780689219353,61.57,60242.18,45.9,-0.56953,0.00028,8.79603]
[1780689220017,61.57,60242.18,45.9,-0.56953,0.00028,8.79603]
[1780689220238,61.57,60242.18,45.9,-0.56953,0.00028,8.79603]
[1780689220360,61.57,60247.81,45.9,-0.56793,0.00029,8.80307]
[1780689220738,61.57,60247.81,45.9,-0.56793,0.00029,8.80307]
[1780689220759,61.57,60247.81,45.9,-0.56793,0.00029,8.80307]
[1780689221367,61.57,60238.44,45.9,-0.5706,0.00028,8.79127]
[1780689221491,61.57,60238.44,45.9,-0.5706,0.00028,8.79127]
[1780689221923,61.57,60238.44,45.9,-0.5706,0.00028,8.79127]
[1780689222300,61.57,60238.44,45.9,-0.5706,0.00028,8.79127]
[1780689222319,61.57,60238.44,45.9,-0.5706,0.00028,8.79127]
[1780689222374,61.57,60219.26,45.9,-0.57606,0.00028,8.76588]
[1780689223280,61.57,60219.26,45.9,-0.57606,0.00028,8.76588]
[1780689223381,61.57,60210.83,45.9,-0.57846,0.00028,8.75421]
[1780689225196,61.57,60211.13,45.9,-0.57837,0.00028,8.75463]
[1780689225636,61.57,60211.13,45.9,-0.57837,0.00028,8.75464]
[1780689226257,61.57,60215.31,45.9,-0.57718,0.00028,8.76046]
[1780689226694,61.57,60215.31,45.9,-0.57718,0.00028,8.76046]
[1780689226748,61.57,60213.76,45.9,-0.57762,0.00028,8.75831]
[1780689227715,61.57,60213.76,45.9,-0.57762,0.00028,8.75831]
[1780689227725,61.57,60213.76,45.9,-0.57762,0.00028,8.75831]
[1780689227922,61.57,60211.43,45.9,-0.57828,0.00028,8.75506]
[1780689229371,61.57,60205.33,45.9,-0.58001,0.00028,8.74645]
[1780689230040,61.57,60205.33,45.9,-0.58001,0.00028,8.74645]
[1780689230644,61.57,60206.16,45.9,-0.57978,0.00028,8.74764]
[1780689230771,61.57,60206.16,45.9,-0.57978,0.00028,8.74764]
[1780689230863,61.57,60206.16,45.9,-0.57978,0.00028,8.74764]
[1780689231229,61.57,60206.16,45.9,-0.57978,0.00028,8.74764]
[1780689231281,61.57,60198.32,45.9,-0.582,0.00028,8.73634]
[1780689231808,61.57,60179.51,45.9,-0.58732,0.00028,8.70815]
[1780689232415,61.57,60179.51,45.9,-0.58732,0.00028,8.70815]
[1780689232418,61.57,60179.51,45.9,-0.58732,0.00028,8.70815]
[1780689232557,61.57,60179.51,45.9,-0.58732,0.00028,8.70815]
[1780689232944,61.57,60179.51,45.9,-0.58732,0.00028,8.70815]
[1780689233111,61.57,60170.51,45.9,-0.58987,0.00028,8.69407]
[1780689233534,61.57,60170.51,45.9,-0.58987,0.00028,8.69407]
[1780689233745,61.57,60170.51,45.9,-0.58987,0.00028,8.69407]
[1780689234394,61.56,60165.09,45.9,-0.59141,0.00028,8.68543]
[1780689234663,61.56,60165.09,45.9,-0.59141,0.00028,8.68543]
[1780689234711,61.56,60165.09,45.9,-0.59141,0.00028,8.68543]
[1780689234927,61.56,60165.09,45.9,-0.59141,0.00028,8.68543]
[1780689234992,61.56,60165.09,45.9,-0.59141,0.00028,8.68543]
[1780689235448,61.56,60165.09,45.9,-0.59141,0.00028,8.68543]
[1780689235358,61.56,60151.19,45.9,-0.59533,0.00028,8.66271]
[1780689236077,61.56,60151.19,45.9,-0.59533,0.00028,8.66271]
[1780689236490,61.56,60151.19,45.9,-0.59533,0.00028,8.66271]
[1780689236192,61.56,60130.21,45.9,-0.60123,0.00028,8.62689]
[1780689236533,61.56,60130.21,45.9,-0.60123,0.00028,8.62689]
[1780689236599,61.56,60130.21,45.9,-0.60123,0.00028,8.62689]
[1780689236812,61.56,60130.21,45.9,-0.60123,0.00028,8.62689]
[1780689236926,61.56,60123.2,45.9,-0.60319,0.00028,8.6145]
[1780689238205,61.57,60130.93,45.9,-0.60102,0.00028,8.62818]
[1780689238511,61.57,60132.67,45.9,-0.60053,0.00028,8.63122]
[1780689240105,61.57,60128.03,45.9,-0.60183,0.00028,8.62311]
[1780689240654,61.57,60128.03,45.9,-0.60183,0.00028,8.62311]
[1780689240860,61.57,60128.03,45.9,-0.60183,0.00028,8.62311]
[1780689241401,61.57,60128.03,45.9,-0.60183,0.00028,8.62311]
[1780689241464,61.57,60128.03,45.9,-0.60183,0.00028,8.62311]
[1780689241496,61.57,60128.03,45.9,-0.60183,0.00028,8.62311]
[1780689241432,61.57,60136.95,45.9,-0.59933,0.00028,8.63865]
[1780689241637,61.57,60136.9,45.9,-0.59934,0.00028,8.63857]
[1780689242790,61.57,60136.9,45.9,-0.59934,0.00028,8.63857]
[1780689243326,61.57,60147.2,45.9,-0.59644,0.00028,8.65611]
[1780689244268,61.57,60147.2,45.9,-0.59644,0.00028,8.65611]
[1780689244307,61.57,60147.2,45.9,-0.59644,0.00028,8.65611]
[1780689244431,61.57,60147.2,45.9,-0.59644,0.00028,8.65611]
[1780689244404,61.57,60148.73,45.9,-0.59601,0.00028,8.65866]
[1780689244634,61.57,60148.73,45.9,-0.59601,0.00028,8.65866]
[1780689244988,61.57,60148.73,45.9,-0.59601,0.00028,8.65866]
[1780689245213,61.57,60148.73,45.9,-0.59601,0.00028,8.65866]
[1780689245402,61.57,60154.9,45.9,-0.59427,0.00028,8.66891]
[1780689246062,61.57,60154.9,45.9,-0.59427,0.00028,8.66891]
[1780689246398,61.57,60151.2,45.9,-0.59532,0.00028,8.66277]
[1780689246573,61.57,60144.63,45.9,-0.59717,0.00028,8.65175]
[1780689247848,61.57,60144.63,45.9,-0.59717,0.00028,8.65175]
[1780689247857,61.57,60144.63,45.9,-0.59717,0.00028,8.65175]
[1780689248269,61.57,60144.63,45.9,-0.59717,0.00028,8.65175]
[1780689248370,61.57,60146.87,45.9,-0.59654,0.00028,8.65552]
[1780689248678,61.57,60146.87,45.9,-0.59654,0.00028,8.65552]
[1780689249149,61.57,60146.87,45.9,-0.59654,0.00028,8.65552]
[1780689249428,61.56,60155.69,45.9,-0.59406,0.00028,8.67017]
[1780689249880,61.56,60155.69,45.9,-0.59406,0.00028,8.67017]
[1780689250213,61.56,60155.69,45.9,-0.59406,0.00028,8.67017]
[1780689250289,61.56,60151.28,45.9,-0.5953,0.00028,8.66288]
[1780689250784,61.56,60151.28,45.9,-0.5953,0.00028,8.66288]
[1780689250886,61.56,60161.33,45.9,-0.59247,0.00028,8.67937]
[1780689251614,61.56,60162.01,45.9,-0.59228,0.00028,8.68045]
[1780689252518,61.56,60162.01,45.9,-0.59228,0.00028,8.68045]
[1780689252934,61.56,60162.01,45.9,-0.59228,0.00028,8.68045]
[1780689253423,61.56,60162.01,45.9,-0.59228,0.00028,8.68045]
[1780689254255,61.56,60161.4,45.9,-0.59246,0.00028,8.67944]
[1780689254318,61.56,60161.4,45.9,-0.59246,0.00028,8.67944]
[1780689254393,61.56,60161.4,45.9,-0.59246,0.00028,8.67944]
[1780689254407,61.56,60161.4,45.9,-0.59246,0.00028,8.67944]
[1780689254379,61.56,60146.47,45.9,-0.59666,0.00028,8.65478]
[1780689254819,61.56,60146.47,45.9,-0.59666,0.00028,8.65478]
[1780689254838,61.56,60146.47,45.9,-0.59666,0.00028,8.65478]
[1780689255162,61.56,60146.47,45.9,-0.59666,0.00028,8.65478]
[1780689255325,61.56,60146.58,45.9,-0.59663,0.00028,8.65497]
[1780689256076,61.56,60146.58,45.9,-0.59663,0.00028,8.65497]
[1780689256142,61.56,60146.58,45.9,-0.59663,0.00028,8.65497]
[1780689256244,61.56,60149.01,45.9,-0.59595,0.00028,8.65904]
[1780689256640,61.56,60149.01,45.9,-0.59595,0.00028,8.65904]
[1780689256648,61.56,60154.35,45.9,-0.59445,0.00028,8.66791]
[1780689257655,61.56,60165.18,45.9,-0.59139,0.00028,8.68551]
[1780689258855,61.56,60165.18,45.9,-0.59139,0.00028,8.68551]
[1780689259020,61.56,60165.18,45.9,-0.59139,0.00028,8.68551]
[1780689259295,61.56,60165.18,45.9,-0.59139,0.00028,8.68551]
[1780689259334,61.55,60171.82,45.9,-0.58952,0.00028,8.69604]
[1780689260242,61.55,60171.82,45.9,-0.58952,0.00028,8.69604]
[1780689260332,61.55,60171.82,45.9,-0.58952,0.00028,8.69604]
[1780689260372,61.55,60184.79,45.9,-0.58586,0.00028,8.71608]
[1780689260748,61.55,60184.79,45.9,-0.58586,0.00028,8.71608]
[1780689260936,61.55,60184.79,45.9,-0.58586,0.00028,8.71608]
[1780689260962,61.55,60184.79,45.9,-0.58586,0.00028,8.71608]
[1780689260982,61.55,60188.41,45.9,-0.58483,0.00028,8.72154]
[1780689261563,61.55,60188.41,45.9,-0.58483,0.00028,8.72154]
[1780689261814,61.55,60188.41,45.9,-0.58483,0.00028,8.72154]
[1780689261887,61.55,60188.41,45.9,-0.58483,0.00028,8.72154]
[1780689261914,61.55,60188.41,45.9,-0.58483,0.00028,8.72154]
[1780689262163,61.55,60188.41,45.9,-0.58483,0.00028,8.72154]
[1780689262338,61.55,60188.41,45.9,-0.58483,0.00028,8.72154]
[1780689262353,61.55,60188.41,45.9,-0.58483,0.00028,8.72154]
[1780689262439,61.55,60179.68,45.9,-0.58731,0.00028,8.70823]
[1780689262689,61.55,60179.68,45.9,-0.58731,0.00028,8.70823]
[1780689262767,61.55,60179.68,45.9,-0.58731,0.00028,8.70823]
[1780689263132,61.55,60179.68,45.9,-0.58731,0.00028,8.70823]
[1780689263393,61.55,60179.68,45.9,-0.58731,0.00028,8.70823]
[1780689263139,61.55,60181.34,45.9,-0.58684,0.00028,8.71078]
[1780689263829,61.55,60181.34,45.9,-0.58684,0.00028,8.71078]
[1780689263954,61.55,60181.34,45.9,-0.58684,0.00028,8.71078]
[1780689264019,61.55,60181.34,45.9,-0.58684,0.00028,8.71078]
[1780689264045,61.55,60181.34,45.9,-0.58684,0.00028,8.71078]
[1780689264215,61.55,60181.34,45.9,-0.58684,0.00028,8.71078]
[1780689264444,61.55,60183.95,45.9,-0.5861,0.00028,8.71477]
[1780689264984,61.55,60183.95,45.9,-0.5861,0.00028,8.71477]
[1780689264986,61.55,60183.95,45.9,-0.5861,0.00028,8.71477]
[1780689265244,61.55,60183.95,45.9,-0.5861,0.00028,8.71477]
[1780689265319,61.55,60183.95,45.9,-0.5861,0.00028,8.71477]
[1780689265418,61.55,60167.79,45.9,-0.59067,0.00028,8.6896]
[1780689266276,61.55,60167.79,45.9,-0.59067,0.00028,8.6896]
[1780689266306,61.54,60165.68,45.9,-0.59128,0.00028,8.6862]
[1780689266728,61.54,60163.88,45.9,-0.59178,0.00028,8.68331]
[1780689267951,61.54,60163.88,45.9,-0.59178,0.00028,8.68331]
[1780689268064,61.54,60163.88,45.9,-0.59178,0.00028,8.68331]
[1780689268188,61.54,60163.88,45.9,-0.59178,0.00028,8.68331]
[1780689268349,61.54,60163.88,45.9,-0.59178,0.00028,8.68331]
[1780689268430,61.54,60163.23,45.9,-0.59197,0.00028,8.68223]
[1780689269044,61.54,60163.23,45.9,-0.59197,0.00028,8.68223]
[1780689269376,61.54,60150.81,45.9,-0.59547,0.00028,8.66187]
[1780689269801,61.54,60150.81,45.9,-0.59547,0.00028,8.66187]
[1780689269853,61.54,60150.81,45.9,-0.59547,0.00028,8.66187]
[1780689269981,61.54,60150.81,45.9,-0.59547,0.00028,8.66187]
[1780689270127,61.54,60150.81,45.9,-0.59547,0.00028,8.66187]
[1780689270275,61.54,60150.81,45.9,-0.59547,0.00028,8.66187]
[1780689270319,61.54,60150.81,45.9,-0.59547,0.00028,8.66187]
[1780689270335,61.54,60155.86,45.9,-0.59405,0.00028,8.67023]
[1780689270830,61.54,60155.86,45.9,-0.59405,0.00028,8.67023]
[1780689270856,61.54,60155.86,45.9,-0.59405,0.00028,8.67023]
[1780689271104,61.54,60155.86,45.9,-0.59405,0.00028,8.67023]
[1780689271373,61.54,60155.86,45.9,-0.59405,0.00028,8.67023]
[1780689271412,61.54,60169.76,45.9,-0.5902,0.00028,8.68632]
[1780689271971,61.54,60169.76,45.9,-0.5902,0.00028,8.68632]
[1780689272307,61.54,60169.76,45.9,-0.5902,0.00028,8.68632]
[1780689272323,61.54,60169.76,45.9,-0.5902,0.00028,8.68632]
[1780689272345,61.54,60169.76,45.9,-0.5902,0.00028,8.68632]
[1780689272455,61.54,60179.58,45.9,-0.58742,0.00028,8.70166]
[1780689272653,61.54,60179.58,45.9,-0.58742,0.00028,8.70166]
[1780689272814,61.54,60179.58,45.9,-0.58742,0.00028,8.70166]
[1780689273112,61.54,60179.58,45.9,-0.58742,0.00028,8.70166]
[1780689273336,61.54,60167.42,45.9,-0.59086,0.00028,8.68258]
[1780689273876,61.54,60167.42,45.9,-0.59086,0.00028,8.68258]
[1780689273996,61.53,60161.28,45.9,-0.5926,0.00028,8.67269]
[1780689275096,61.53,60161.28,45.9,-0.5926,0.00028,8.67269]
[1780689275104,61.53,60161.28,45.9,-0.5926,0.00028,8.67269]
[1780689275360,61.53,60161.28,45.9,-0.5926,0.00028,8.67269]
[1780689275380,61.53,60161.28,45.9,-0.5926,0.00028,8.67269]
[1780689275517,61.53,60168.47,45.9,-0.59057,0.00028,8.68423]
[1780689275837,61.53,60168.47,45.9,-0.59057,0.00028,8.68423]
[1780689275958,61.53,60168.47,45.9,-0.59057,0.00028,8.68423]
[1780689276022,61.53,60168.47,45.9,-0.59057,0.00028,8.68423]
[1780689276036,61.53,60168.47,45.9,-0.59057,0.00028,8.68423]
[1780689276117,61.53,60168.47,45.9,-0.59057,0.00028,8.68423]
[1780689276228,61.53,60177.8,45.9,-0.58793,0.00028,8.69888]
[1780689277179,61.53,60177.8,45.9,-0.58793,0.00028,8.69888]
[1780689277281,61.53,60180.13,45.9,-0.58728,0.00028,8.70244]
[1780689277966,61.53,60180.13,45.9,-0.58728,0.00028,8.70244]
[1780689277982,61.53,60184.83,45.9,-0.58595,0.00028,8.70963]
[1780689279095,61.53,60184.83,45.9,-0.58595,0.00028,8.70963]
[1780689279429,61.53,60184.83,45.9,-0.58595,0.00028,8.70963]
[1780689279552,61.53,60186.16,45.9,-0.58557,0.00028,8.71165]
[1780689280428,61.53,60186.16,45.9,-0.58557,0.00028,8.71165]
[1780689280462,61.53,60186.16,45.9,-0.58557,0.00028,8.71165]
[1780689279899,61.53,60201.39,45.9,-0.58125,0.00028,8.7342]
[1780689281174,61.53,60201.39,45.9,-0.58125,0.00028,8.7342]
[1780689281253,61.53,60201.39,45.9,-0.58125,0.00028,8.7342]
[1780689281380,61.53,60201.39,45.9,-0.58125,0.00028,8.7342]
[1780689281693,61.53,60201.39,45.9,-0.58125,0.00028,8.7342]
[1780689281478,61.53,60211.07,45.9,-0.5785,0.00028,8.748]
[1780689282222,61.53,60216.09,45.9,-0.57708,0.00028,8.755]
[1780689282902,61.53,60218.08,45.9,-0.57651,0.00028,8.75775]
[1780689283526,61.53,60218.08,45.9,-0.57651,0.00028,8.75775]
[1780689283587,61.53,60218.08,45.9,-0.57651,0.00028,8.75775]
[1780689283592,61.53,60218.08,45.9,-0.57651,0.00028,8.75775]
[1780689284420,61.53,60215.15,45.9,-0.57734,0.00028,8.75371]
[1780689284915,61.53,60212.26,45.9,-0.57816,0.00028,8.74969]
[1780689286929,61.53,60215.34,45.9,-0.57728,0.00028,8.75398]
[1780689288341,61.53,60213.24,45.9,-0.57788,0.00028,8.75107]
[1780689288533,61.53,60213.24,45.9,-0.57788,0.00028,8.75107]
[1780689288535,61.53,60213.24,45.9,-0.57788,0.00028,8.75107]
[1780689289154,61.53,60213.24,45.9,-0.57788,0.00028,8.75107]
[1780689289157,61.53,60218.05,45.9,-0.57651,0.00028,8.75773]
[1780689289786,61.53,60218.05,45.9,-0.57651,0.00028,8.75773]
[1780689290026,61.53,60218.05,45.9,-0.57651,0.00028,8.75773]
[1780689290081,61.53,60218.05,45.9,-0.57651,0.00028,8.75773]
[1780689290177,61.53,60218.05,45.9,-0.57651,0.00028,8.75773]
[1780689290252,61.53,60218.05,45.9,-0.57651,0.00028,8.75773]
[1780689290391,61.53,60218.05,45.9,-0.57651,0.00028,8.75773]
[1780689290424,61.53,60218.05,45.9,-0.57651,0.00028,8.75773]
[1780689290496,61.53,60211.5,45.9,-0.57838,0.00028,8.74864]
[1780689290618,61.53,60211.5,45.9,-0.57838,0.00028,8.74864]
[1780689291446,61.53,60211.5,45.9,-0.57838,0.00028,8.74864]
[1780689291501,61.53,60211.5,45.9,-0.57838,0.00028,8.74864]
[1780689291478,61.53,60188.95,45.9,-0.58478,0.00028,8.71587]
[1780689292419,61.53,60188.95,45.9,-0.58478,0.00028,8.71587]
[1780689292436,61.53,60188.95,45.9,-0.58478,0.00028,8.71587]
[1780689292431,61.52,60170.39,45.9,-0.59004,0.00028,8.68721]
[1780689293432,61.52,60167.91,45.9,-0.59075,0.00028,8.68325]
[1780689295545,61.52,60173.38,45.9,-0.58921,0.00028,8.69187]
[1780689295688,61.52,60173.38,45.9,-0.58921,0.00028,8.69187]
[1780689295743,61.52,60173.38,45.9,-0.58921,0.00028,8.69187]
[1780689295769,61.52,60173.38,45.9,-0.58921,0.00028,8.69187]
[1780689295997,61.52,60184.58,45.9,-0.58604,0.00028,8.70917]
[1780689297462,61.52,60184.58,45.9,-0.58604,0.00028,8.70917]
[1780689297509,61.52,60190.15,45.9,-0.58446,0.00028,8.71757]
[1780689297923,61.52,60190.15,45.9,-0.58446,0.00028,8.71757]
[1780689298013,61.52,60193.53,45.9,-0.5835,0.00028,8.7226]
[1780689298787,61.52,60193.53,45.9,-0.5835,0.00028,8.7226]
[1780689299021,61.51,60190.85,45.9,-0.58426,0.00028,8.71861]
[1780689300095,61.51,60190.85,45.9,-0.58426,0.00028,8.71861]
[1780689300429,61.51,60190.85,45.9,-0.58426,0.00028,8.71861]
[1780689300171,61.51,60191.28,45.9,-0.58414,0.00028,8.71925]
[1780689301452,61.51,60191.28,45.9,-0.58414,0.00028,8.71925]
[1780689301514,61.51,60171.49,45.9,-0.58975,0.00028,8.68886]
[1780689301949,61.51,60171.49,45.9,-0.58975,0.00028,8.68886]
[1780689301953,61.51,60171.49,45.9,-0.58975,0.00028,8.68886]
[1780689302065,61.51,60171.49,45.9,-0.58975,0.00028,8.68886]
[1780689302261,61.51,60171.49,45.9,-0.58975,0.00028,8.68886]
[1780689302314,61.51,60171.49,45.9,-0.58975,0.00028,8.68886]
[1780689302370,61.51,60171.49,45.9,-0.58975,0.00028,8.68886]
[1780689302443,61.51,60171.49,45.9,-0.58975,0.00028,8.68886]
[1780689302933,61.51,60170.32,45.9,-0.59008,0.00028,8.68701]
[1780689303309,61.51,60172.31,45.9,-0.58952,0.00028,8.69012]
[1780689304398,61.51,60172.31,45.9,-0.58952,0.00028,8.69012]
[1780689304434,61.51,60172.31,45.9,-0.58952,0.00028,8.69012]
[1780689304513,61.51,60172.31,45.9,-0.58952,0.00028,8.69012]
[1780689304521,61.51,60172.31,45.9,-0.58952,0.00028,8.69012]
[1780689304523,61.51,60167.39,45.9,-0.59091,0.00028,8.68232]
[1780689304994,61.51,60167.39,45.9,-0.59091,0.00028,8.68232]
[1780689305001,61.51,60167.39,45.9,-0.59091,0.00028,8.68232]
[1780689305106,61.51,60167.39,45.9,-0.59091,0.00028,8.68232]
[1780689305139,61.51,60167.39,45.9,-0.59091,0.00028,8.68232]
[1780689305493,61.51,60167.39,45.9,-0.59091,0.00028,8.68232]
[1780689305629,61.51,60167.39,45.9,-0.59091,0.00028,8.68232]
[1780689305767,61.51,60167.39,45.9,-0.59091,0.00028,8.68232]
[1780689305504,61.51,60163.54,45.9,-0.59201,0.00028,8.67612]
[1780689305866,61.51,60163.54,45.9,-0.59201,0.00028,8.67612]
[1780689306370,61.51,60163.54,45.9,-0.59201,0.00028,8.67612]
[1780689306413,61.51,60161.65,45.9,-0.59254,0.00028,8.67306]
[1780689307399,61.51,60161.65,45.9,-0.59254,0.00028,8.67306]
[1780689307500,61.51,60161.65,45.9,-0.59254,0.00028,8.67306]
[1780689307585,61.51,60161.65,45.9,-0.59254,0.00028,8.67306]
[1780689307561,61.5,60164.51,45.9,-0.59174,0.00028,8.67765]
[1780689307885,61.5,60164.51,45.9,-0.59174,0.00028,8.67765]
[1780689308163,61.5,60167.84,45.9,-0.5908,0.00028,8.68297]
[1780689308657,61.5,60167.84,45.9,-0.5908,0.00028,8.68297]
[1780689308912,61.5,60167.84,45.9,-0.5908,0.00028,8.68297]
[1780689309319,61.5,60167.84,45.9,-0.5908,0.00028,8.68297]
[1780689309606,61.5,60162.15,45.9,-0.59241,0.00028,8.67381]
[1780689309881,61.5,60162.15,45.9,-0.59241,0.00028,8.67381]
[1780689309888,61.5,60162.15,45.9,-0.59241,0.00028,8.67381]
[1780689310478,61.5,60162.15,45.9,-0.59241,0.00028,8.67381]
[1780689311420,61.5,60161.1,45.9,-0.59271,0.00028,8.6721]
[1780689311530,61.5,60172.26,45.9,-0.58955,0.00028,8.68995]
[1780689312344,61.5,60172.26,45.9,-0.58955,0.00028,8.68995]
[1780689312423,61.5,60172.26,45.9,-0.58955,0.00028,8.68995]
[1780689312501,61.5,60172.26,45.9,-0.58955,0.00028,8.68995]
[1780689312567,61.5,60172.26,45.9,-0.58955,0.00028,8.68995]
[1780689312534,61.5,60180.33,45.9,-0.58727,0.00028,8.70253]
[1780689313071,61.5,60180.33,45.9,-0.58727,0.00028,8.70253]
[1780689313592,61.5,60180.33,45.9,-0.58727,0.00028,8.70253]
[1780689313219,61.5,60173.0,45.9,-0.58935,0.00028,8.69111]
[1780689314228,61.49,60164.76,45.9,-0.59168,0.00028,8.67797]
[1780689315327,61.49,60164.76,45.9,-0.59168,0.00028,8.67797]
[1780689315502,61.49,60164.76,45.9,-0.59168,0.00028,8.67797]
[1780689315541,61.49,60164.76,45.9,-0.59168,0.00028,8.67797]
[1780689315537,61.49,60161.82,45.9,-0.59252,0.00028,8.67319]
[1780689316301,61.49,60161.82,45.9,-0.59252,0.00028,8.67319]
[1780689316387,61.49,60164.08,45.9,-0.59188,0.00028,8.67683]
[1780689317493,61.49,60164.08,45.9,-0.59188,0.00028,8.67683]
[1780689317517,61.49,60166.6,45.9,-0.59117,0.00028,8.68087]
[1780689317717,61.49,60166.6,45.9,-0.59117,0.00028,8.68087]
[1780689318599,61.49,60166.6,45.9,-0.59117,0.00028,8.68087]
[1780689318256,61.48,60166.02,45.9,-0.59134,0.00028,8.67992]
[1780689319237,61.48,60166.02,45.9,-0.59134,0.00028,8.67992]
[1780689319264,61.48,60165.56,45.9,-0.59147,0.00028,8.67917]
[1780689319780,61.48,60165.56,45.9,-0.59147,0.00028,8.67917]
[1780689320248,61.48,60165.56,45.9,-0.59147,0.00028,8.67917]
[1780689320346,61.48,60165.56,45.9,-0.59147,0.00028,8.67917]
[1780689320515,61.48,60163.44,45.9,-0.59208,0.00028,8.67574]
[1780689320965,61.48,60163.44,45.9,-0.59208,0.00028,8.67574]
[1780689320981,61.48,60163.44,45.9,-0.59208,0.00028,8.67574]
[1780689321508,61.48,60163.44,45.9,-0.59208,0.00028,8.67574]
[1780689321631,61.48,60163.44,45.9,-0.59208,0.00028,8.67574]
[1780689321562,61.48,60143.21,45.9,-0.59779,0.00028,8.64219]
[1780689322375,61.48,60129.12,45.9,-0.60175,0.00028,8.61777]
[1780689323377,61.48,60133.21,45.9,-0.6006,0.00028,8.62494]
[1780689324384,61.49,60133.55,45.9,-0.60048,0.00028,8.62569]
[1780689325356,61.49,60133.55,45.9,-0.60048,0.00028,8.62569]
[1780689325584,61.49,60133.55,45.9,-0.60048,0.00028,8.62569]
[1780689325619,61.5,60135.18,45.9,-0.60002,0.00028,8.62854]
[1780689325676,61.5,60135.18,45.9,-0.60002,0.00028,8.62854]
[1780689326623,61.5,60135.18,45.9,-0.60002,0.00028,8.62854]
[1780689327145,61.5,60134.58,45.9,-0.60019,0.00028,8.6275]
[1780689327488,61.5,60134.58,45.9,-0.60019,0.00028,8.6275]
[1780689327591,61.5,60135.0,45.9,-0.60006,0.00028,8.62825]
[1780689328118,61.5,60135.0,45.9,-0.60006,0.00028,8.62825]
[1780689328263,61.5,60135.0,45.9,-0.60006,0.00028,8.62825]
[1780689328415,61.5,60138.68,45.9,-0.59903,0.00028,8.63461]
[1780689329245,61.5,60138.68,45.9,-0.59903,0.00028,8.63461]
[1780689329423,61.5,60137.88,45.9,-0.59925,0.00028,8.63324]
[1780689330430,61.5,60135.66,45.9,-0.59987,0.00028,8.62942]
[1780689331437,61.5,60133.35,45.9,-0.6006,0.00028,8.61904]
[1780689331822,61.5,60133.35,45.9,-0.6006,0.00028,8.61904]
[1780689332605,61.5,60141.05,45.9,-0.59843,0.00028,8.63234]
[1780689333004,61.5,60141.05,45.9,-0.59843,0.00028,8.63234]
[1780689333544,61.5,60141.05,45.9,-0.59843,0.00028,8.63234]
[1780689333645,61.5,60147.97,45.9,-0.59648,0.00028,8.6441]
[1780689333890,61.5,60147.97,45.9,-0.59648,0.00028,8.6441]
[1780689334009,61.5,60147.97,45.9,-0.59648,0.00028,8.6441]
[1780689334254,61.5,60147.97,45.9,-0.59648,0.00028,8.6441]
[1780689334308,61.5,60147.97,45.9,-0.59648,0.00028,8.6441]
[1780689334469,61.5,60144.93,45.9,-0.59733,0.00028,8.63897]
[1780689335475,61.5,60137.45,45.9,-0.59944,0.00028,8.62617]
[1780689336531,61.5,60137.45,45.9,-0.59944,0.00028,8.62617]
[1780689336550,61.5,60137.45,45.9,-0.59944,0.00028,8.62617]
[1780689336618,61.5,60130.71,45.9,-0.60134,0.00028,8.61445]
[1780689336796,61.5,60130.71,45.9,-0.60134,0.00028,8.61445]
[1780689337565,61.5,60130.71,45.9,-0.60134,0.00028,8.61445]
[1780689337593,61.51,60122.9,45.9,-0.60353,0.00028,8.60064]
[1780689338149,61.51,60122.9,45.9,-0.60353,0.00028,8.60064]
[1780689338165,61.51,60122.9,45.9,-0.60353,0.00028,8.60064]
[1780689338183,61.51,60122.9,45.9,-0.60353,0.00028,8.60064]
[1780689338568,61.5,60116.63,45.9,-0.60531,0.00028,8.58922]
[1780689339198,61.5,60116.63,45.9,-0.60531,0.00028,8.58922]
[1780689339499,61.5,60116.63,45.9,-0.60531,0.00028,8.58922]
[1780689339523,61.5,60116.63,45.9,-0.60531,0.00028,8.58922]
[1780689339647,61.5,60116.63,45.9,-0.60531,0.00028,8.58922]
[1780689339614,61.5,60108.9,45.9,-0.60747,0.00028,8.57506]
[1780689340534,61.5,60108.9,45.9,-0.60747,0.00028,8.57506]
[1780689340539,61.5,60103.47,45.9,-0.609,0.00028,8.56496]
[1780689340745,61.5,60103.47,45.9,-0.609,0.00028,8.56496]
[1780689341608,61.5,60103.47,45.9,-0.609,0.00028,8.56496]
[1780689341625,61.49,60095.16,45.9,-0.61133,0.00028,8.54924]
[1780689341969,61.49,60095.16,45.9,-0.61133,0.00028,8.54924]
[1780689342096,61.49,60095.16,45.9,-0.61133,0.00028,8.54924]
[1780689342550,61.49,60096.24,45.9,-0.61103,0.00028,8.55127]
[1780689343529,61.49,60096.24,45.9,-0.61103,0.00028,8.55127]
[1780689343638,61.49,60096.24,45.9,-0.61103,0.00028,8.55127]
[1780689343557,61.49,60106.59,45.9,-0.60813,0.00028,8.57072]
[1780689344571,61.49,60115.15,45.9,-0.60573,0.00028,8.58647]
[1780689345577,61.49,60119.93,45.9,-0.60439,0.00028,8.59514]
[1780689345988,61.49,60119.93,45.9,-0.60439,0.00028,8.59514]
[1780689346463,61.49,60119.93,45.9,-0.60439,0.00028,8.59514]
[1780689346588,61.49,60127.5,45.9,-0.60226,0.00028,8.60866]
[1780689347599,61.49,60135.89,45.9,-0.5999,0.00028,8.62335]
[1780689348043,61.49,60135.89,45.9,-0.5999,0.00028,8.62335]
[1780689348776,61.49,60135.89,45.9,-0.5999,0.00028,8.62335]
[1780689348608,61.49,60135.5,45.9,-0.60002,0.00028,8.62263]
[1780689349585,61.49,60135.5,45.9,-0.60002,0.00028,8.62263]
[1780689349649,61.49,60140.24,45.9,-0.59868,0.00028,8.6308]
[1780689350048,61.49,60140.24,45.9,-0.59868,0.00028,8.6308]
[1780689350243,61.49,60140.24,45.9,-0.59868,0.00028,8.6308]
[1780689350473,61.49,60140.24,45.9,-0.59868,0.00028,8.6308]
[1780689350656,61.49,60150.06,45.9,-0.59592,0.00028,8.64744]
[1780689350806,61.49,60150.06,45.9,-0.59592,0.00028,8.64744]
[1780689351164,61.49,60150.06,45.9,-0.59592,0.00028,8.64744]
[1780689351335,61.49,60150.06,45.9,-0.59592,0.00028,8.64744]
[1780689351663,61.49,60159.02,45.9,-0.59338,0.00028,8.66228]
[1780689352670,61.49,60161.2,45.9,-0.59277,0.00028,8.66582]
[1780689352896,61.49,60161.2,45.9,-0.59277,0.00028,8.66582]
[1780689352945,61.49,60161.2,45.9,-0.59277,0.00028,8.66582]
[1780689353028,61.49,60161.2,45.9,-0.59277,0.00028,8.66582]
[1780689353573,61.49,60161.2,45.9,-0.59277,0.00028,8.66582]
[1780689354684,61.48,60158.95,45.9,-0.59341,0.00028,8.66213]
[1780689354837,61.48,60158.95,45.9,-0.59341,0.00028,8.66213]
[1780689355691,61.48,60167.33,45.9,-0.59104,0.00028,8.67567]
[1780689355742,61.48,60167.33,45.9,-0.59104,0.00028,8.67567]
[1780689355745,61.48,60167.33,45.9,-0.59104,0.00028,8.67567]
[1780689356317,61.48,60167.33,45.9,-0.59104,0.00028,8.67567]
[1780689356330,61.48,60167.33,45.9,-0.59104,0.00028,8.67567]
[1780689356534,61.48,60167.33,45.9,-0.59104,0.00028,8.67567]
[1780689357129,61.48,60166.09,45.9,-0.59139,0.00028,8.67367]
[1780689357757,61.48,60165.59,45.9,-0.59154,0.00028,8.67285]
[1780689358708,61.48,60165.59,45.9,-0.59154,0.00028,8.67285]
[1780689358714,61.48,60171.23,45.9,-0.58994,0.00028,8.68183]
[1780689358959,61.48,60171.23,45.9,-0.58994,0.00028,8.68183]
[1780689359729,61.48,60175.12,45.9,-0.58885,0.00028,8.68794]
[1780689359834,61.48,60175.12,45.9,-0.58885,0.00028,8.68794]
[1780689359951,61.48,60175.12,45.9,-0.58885,0.00028,8.68794]
[1780689359985,61.48,60175.12,45.9,-0.58885,0.00028,8.68794]
[1780689360805,61.48,60175.12,45.9,-0.58885,0.00028,8.68794]
[1780689360737,61.48,60188.7,45.9,-0.585,0.00028,8.70879]
[1780689360861,61.48,60188.7,45.9,-0.585,0.00028,8.70879]
[1780689361333,61.48,60188.7,45.9,-0.585,0.00028,8.70879]
[1780689362751,61.48,60201.07,45.9,-0.58148,0.00028,8.72709]
[1780689362885,61.48,60201.07,45.9,-0.58148,0.00028,8.72709]
[1780689363726,61.48,60201.07,45.9,-0.58148,0.00028,8.72709]
[1780689363758,61.48,60207.97,45.9,-0.57952,0.00028,8.73699]
[1780689364396,61.48,60207.97,45.9,-0.57952,0.00028,8.73699]
[1780689364765,61.48,60210.56,45.9,-0.57878,0.00028,8.74067]
[1780689365243,61.48,60210.56,45.9,-0.57878,0.00028,8.74067]
[1780689365772,61.48,60215.03,45.9,-0.5775,0.00028,8.74695]
[1780689366779,61.48,60219.89,45.9,-0.57611,0.00029,8.75368]
[1780689367463,61.48,60219.89,45.9,-0.57611,0.00029,8.75368]
[1780689367676,61.48,60219.89,45.9,-0.57611,0.00029,8.75368]
[1780689367796,61.49,60226.97,45.9,-0.57409,0.00029,8.76328]
[1780689367865,61.49,60226.97,45.9,-0.57409,0.00029,8.76328]
[1780689367988,61.49,60226.97,45.9,-0.57409,0.00029,8.76328]
[1780689368035,61.49,60226.97,45.9,-0.57409,0.00029,8.76328]
[1780689368321,61.49,60226.97,45.9,-0.57409,0.00029,8.76328]
[1780689368756,61.49,60226.97,45.9,-0.57409,0.00029,8.76328]
[1780689368769,61.49,60226.97,45.9,-0.57409,0.00029,8.76328]
[1780689368800,61.49,60232.87,45.9,-0.5724,0.00029,8.77108]
[1780689368877,61.49,60232.87,45.9,-0.5724,0.00029,8.77108]
[1780689369809,61.49,60232.87,45.9,-0.5724,0.00029,8.77108]
[1780689369916,61.49,60232.87,45.9,-0.5724,0.00029,8.77108]
[1780689369927,61.49,60232.87,45.9,-0.5724,0.00029,8.77108]
[1780689370696,61.49,60232.87,45.9,-0.5724,0.00029,8.77108]
[1780689370765,61.49,60235.87,45.9,-0.57155,0.00029,8.77499]
[1780689372299,61.49,60237.17,45.9,-0.57117,0.00029,8.77668]
[1780689372301,61.49,60237.17,45.9,-0.57117,0.00029,8.77668]
[1780689372701,61.49,60237.17,45.9,-0.57117,0.00029,8.77668]
[1780689372702,61.49,60237.17,45.9,-0.57117,0.00029,8.77668]
[1780689372742,61.49,60240.18,45.9,-0.57031,0.00029,8.78055]
[1780689373141,61.49,60240.18,45.9,-0.57031,0.00029,8.78055]
[1780689373434,61.49,60240.18,45.9,-0.57031,0.00029,8.78055]
[1780689373534,61.49,60228.39,45.9,-0.57368,0.00029,8.76517]
[1780689374133,61.49,60228.39,45.9,-0.57368,0.00029,8.76517]
[1780689374673,61.49,60228.39,45.9,-0.57368,0.00029,8.76517]
[1780689374709,61.49,60224.76,45.9,-0.57472,0.00029,8.76031]
[1780689375502,61.49,60224.76,45.9,-0.57472,0.00029,8.76031]
[1780689376114,61.49,60224.2,45.9,-0.57488,0.00029,8.75956]
[1780689376173,61.49,60224.2,45.9,-0.57488,0.00029,8.75956]
[1780689376693,61.49,60224.2,45.9,-0.57488,0.00029,8.75956]
[1780689376699,61.49,60224.2,45.9,-0.57488,0.00029,8.75956]
[1780689376704,61.49,60227.57,45.9,-0.57392,0.00029,8.76408]
[1780689377271,61.49,60227.57,45.9,-0.57392,0.00029,8.76408]
[1780689377787,61.49,60227.57,45.9,-0.57392,0.00029,8.76408]
[1780689377812,61.49,60232.49,45.9,-0.57251,0.00029,8.77058]
[1780689378174,61.49,60232.49,45.9,-0.57251,0.00029,8.77058]
[1780689378790,61.49,60232.49,45.9,-0.57251,0.00029,8.77058]
[1780689378224,61.49,60225.33,45.9,-0.57456,0.00029,8.76107]
[1780689378894,61.49,60221.1,45.9,-0.57576,0.00029,8.75534]
[1780689380115,61.49,60218.57,45.9,-0.57648,0.00028,8.75188]
[1780689381934,61.49,60220.48,45.9,-0.57594,0.00029,8.7545]
[1780689384320,61.49,60221.79,45.9,-0.57556,0.00029,8.75629]
[1780689384390,61.49,60221.79,45.9,-0.57556,0.00029,8.75629]
[1780689384403,61.49,60221.79,45.9,-0.57556,0.00029,8.75629]
[1780689384698,61.49,60221.79,45.9,-0.57556,0.00029,8.75629]
[1780689384701,61.49,60221.29,45.9,-0.57571,0.00029,8.75561]
[1780689385633,61.49,60221.29,45.9,-0.57571,0.00029,8.75561]
[1780689385703,61.49,60227.38,45.9,-0.57397,0.00029,8.76382]
[1780689386063,61.49,60227.38,45.9,-0.57397,0.00029,8.76382]
[1780689386176,61.49,60227.38,45.9,-0.57397,0.00029,8.76382]
[1780689386242,61.49,60228.12,45.9,-0.57376,0.00029,8.7648]
[1780689387633,61.49,60228.12,45.9,-0.57376,0.00029,8.7648]
[1780689387644,61.49,60228.12,45.9,-0.57376,0.00029,8.7648]
[1780689387660,61.49,60226.2,45.9,-0.57431,0.00029,8.76223]
[1780689388640,61.49,60226.2,45.9,-0.57431,0.00029,8.76223]
[1780689388742,61.49,60236.68,45.9,-0.57132,0.00029,8.77603]
[1780689389616,61.49,60236.68,45.9,-0.57132,0.00029,8.77603]
[1780689389666,61.49,60236.68,45.9,-0.57132,0.00029,8.77603]
[1780689389742,61.49,60244.03,45.9,-0.56922,0.00029,8.78541]
[1780689389881,61.49,60244.03,45.9,-0.56922,0.00029,8.78541]
[1780689389889,61.49,60244.03,45.9,-0.56922,0.00029,8.78541]
[1780689390091,61.49,60244.03,45.9,-0.56922,0.00029,8.78541]
[1780689390145,61.49,60244.03,45.9,-0.56922,0.00029,8.78541]
[1780689390424,61.49,60244.03,45.9,-0.56922,0.00029,8.78541]
[1780689390462,61.48,60240.72,45.9,-0.57017,0.00029,8.78121]
[1780689390997,61.48,60227.72,45.9,-0.57394,0.00029,8.75796]
[1780689392211,61.48,60227.72,45.9,-0.57394,0.00029,8.75796]
[1780689392227,61.48,60223.63,45.9,-0.57511,0.00029,8.75246]
[1780689393096,61.48,60223.63,45.9,-0.57511,0.00029,8.75246]
[1780689393121,61.48,60227.03,45.9,-0.57414,0.00029,8.75703]
[1780689393914,61.48,60227.03,45.9,-0.57414,0.00029,8.75703]
[1780689393994,61.48,60227.03,45.9,-0.57414,0.00029,8.75703]
[1780689394006,61.48,60227.03,45.9,-0.57414,0.00029,8.75703]
[1780689394246,61.48,60227.03,45.9,-0.57414,0.00029,8.75703]
[1780689394813,61.48,60227.03,45.9,-0.57414,0.00029,8.75703]
[1780689394263,61.48,60230.09,45.9,-0.57326,0.00029,8.7611]
[1780689395345,61.48,60230.09,45.9,-0.57326,0.00029,8.7611]
[1780689395825,61.48,60230.09,45.9,-0.57326,0.00029,8.7611]
[1780689395428,61.48,60227.56,45.9,-0.57399,0.00029,8.75773]
[1780689396086,61.48,60222.26,45.9,-0.5755,0.00029,8.75059]
[1780689398106,61.48,60224.76,45.9,-0.57478,0.00029,8.75397]
[1780689400099,61.48,60225.73,45.9,-0.57451,0.00029,8.75528]
[1780689400381,61.48,60225.73,45.9,-0.57451,0.00029,8.75528]
[1780689400493,61.48,60225.73,45.9,-0.57451,0.00029,8.75528]
[1780689400598,61.48,60225.73,45.9,-0.57451,0.00029,8.75528]
[1780689400832,61.48,60225.73,45.9,-0.57451,0.00029,8.75528]
[1780689400706,61.48,60227.45,45.9,-0.57402,0.00029,8.75758]
[1780689401173,61.48,60227.45,45.9,-0.57402,0.00029,8.75758]
[1780689401675,61.48,60227.45,45.9,-0.57402,0.00029,8.75758]
[1780689401777,61.48,60236.73,45.9,-0.57137,0.00029,8.76978]
[1780689402676,61.48,60236.73,45.9,-0.57137,0.00029,8.76978]
[1780689402683,61.48,60239.95,45.9,-0.57045,0.00029,8.77392]
[1780689403141,61.48,60242.95,45.9,-0.56959,0.00029,8.77775]
[1780689404148,61.48,60246.6,45.9,-0.56854,0.00029,8.78234]
[1780689405195,61.48,60246.6,45.9,-0.56854,0.00029,8.78234]
[1780689405525,61.48,60246.6,45.9,-0.56854,0.00029,8.78234]
[1780689406162,61.49,60244.14,45.9,-0.56924,0.00029,8.77927]
[1780689406934,61.49,60244.14,45.9,-0.56924,0.00029,8.77927]
[1780689407169,61.49,60246.47,45.9,-0.56857,0.00029,8.7822]
[1780689408391,61.49,60246.47,45.9,-0.56857,0.00029,8.7822]
[1780689408492,61.49,60251.64,45.9,-0.56709,0.00029,8.78861]
[1780689409988,61.49,60251.72,45.9,-0.56707,0.00029,8.78872]
[1780689410982,61.49,60250.39,45.9,-0.56744,0.00029,8.7871]
[1780689411070,61.49,60250.39,45.9,-0.56744,0.00029,8.7871]
[1780689411091,61.49,60250.39,45.9,-0.56744,0.00029,8.7871]
[1780689411135,61.49,60250.39,45.9,-0.56744,0.00029,8.7871]
[1780689411428,61.49,60250.39,45.9,-0.56744,0.00029,8.7871]
[1780689411523,61.49,60250.39,45.9,-0.56744,0.00029,8.7871]
[1780689411534,61.49,60250.39,45.9,-0.56744,0.00029,8.7871]
[1780689411695,61.49,60250.39,45.9,-0.56744,0.00029,8.7871]
[1780689411780,61.5,60241.02,45.9,-0.57012,0.00029,8.77537]
[1780689412059,61.5,60241.02,45.9,-0.57012,0.00029,8.77537]
[1780689412086,61.5,60241.02,45.9,-0.57012,0.00029,8.77537]
[1780689412212,61.5,60241.02,45.9,-0.57012,0.00029,8.77537]
[1780689412219,61.49,60238.53,45.9,-0.57083,0.00029,8.77217]
[1780689413226,61.49,60234.7,45.9,-0.57193,0.00029,8.76721]
[1780689414171,61.49,60234.7,45.9,-0.57193,0.00029,8.76721]
[1780689414491,61.49,60234.7,45.9,-0.57193,0.00029,8.76721]
[1780689414591,61.49,60234.7,45.9,-0.57193,0.00029,8.76721]
[1780689414693,61.49,60232.5,45.9,-0.57256,0.00029,8.76433]
[1780689414938,61.49,60232.5,45.9,-0.57256,0.00029,8.76433]
[1780689415663,61.49,60232.5,45.9,-0.57256,0.00029,8.76433]
[1780689415765,61.49,60232.5,45.9,-0.57256,0.00029,8.76433]
[1780689415854,61.49,60226.37,45.9,-0.57431,0.00029,8.75619]
[1780689416075,61.49,60226.37,45.9,-0.57431,0.00029,8.75619]
[1780689416257,61.49,60215.56,45.9,-0.5774,0.00029,8.74145]
[1780689417254,61.49,60211.55,45.9,-0.57854,0.00028,8.73585]
[1780689418830,61.49,60211.55,45.9,-0.57854,0.00028,8.73585]
[1780689418261,61.49,60215.01,45.9,-0.57755,0.00028,8.74069]
[1780689419778,61.49,60215.01,45.9,-0.57755,0.00028,8.74069]
[1780689419788,61.49,60218.62,45.9,-0.57652,0.00029,8.74569]
[1780689420012,61.49,60218.62,45.9,-0.57652,0.00029,8.74569]
[1780689420533,61.49,60212.7,45.9,-0.57821,0.00028,8.73748]
[1780689420938,61.49,60212.7,45.9,-0.57821,0.00028,8.73748]
[1780689421296,61.49,60208.08,45.9,-0.57952,0.00028,8.73096]
[1780689422306,61.5,60208.24,45.9,-0.57947,0.00028,8.73121]
[1780689424516,61.49,60207.15,45.9,-0.57979,0.00028,8.72963]
[1780689425341,61.48,60204.58,45.9,-0.58053,0.00028,8.7259]
[1780689426576,61.48,60201.86,45.9,-0.58131,0.00028,8.72195]
[1780689427696,61.48,60201.86,45.9,-0.58131,0.00028,8.72195]
[1780689427773,61.48,60207.35,45.9,-0.57975,0.00028,8.72981]
[1780689428320,61.48,60207.35,45.9,-0.57975,0.00028,8.72981]
[1780689428360,61.48,60207.35,45.9,-0.57975,0.00028,8.72981]
[1780689428625,61.47,60213.55,45.9,-0.57799,0.00029,8.73854]
[1780689429327,61.47,60213.55,45.9,-0.57799,0.00029,8.73854]
[1780689429503,61.47,60213.55,45.9,-0.57799,0.00029,8.73854]
[1780689429804,61.47,60213.55,45.9,-0.57799,0.00029,8.73854]
[1780689429817,61.47,60213.55,45.9,-0.57799,0.00029,8.73854]
[1780689429874,61.47,60213.55,45.9,-0.57799,0.00029,8.73854]
[1780689429856,61.47,60222.4,45.9,-0.57547,0.00029,8.75072]
[1780689430254,61.47,60222.4,45.9,-0.57547,0.00029,8.75072]
[1780689430738,61.47,60222.4,45.9,-0.57547,0.00029,8.75072]
[1780689430835,61.47,60229.26,45.9,-0.57351,0.00029,8.75993]
[1780689431085,61.47,60229.26,45.9,-0.57351,0.00029,8.75993]
[1780689431114,61.47,60229.26,45.9,-0.57351,0.00029,8.75993]
[1780689431397,61.47,60236.13,45.9,-0.57155,0.00029,8.76895]
[1780689432404,61.47,60227.37,45.9,-0.57406,0.00029,8.75741]
[1780689433319,61.47,60227.37,45.9,-0.57406,0.00029,8.75741]
[1780689433770,61.47,60227.37,45.9,-0.57406,0.00029,8.75741]
[1780689433780,61.47,60228.85,45.9,-0.57363,0.00029,8.75938]
[1780689433968,61.47,60228.85,45.9,-0.57363,0.00029,8.75938]
[1780689434825,61.47,60228.85,45.9,-0.57363,0.00029,8.75938]
[1780689434854,61.47,60224.1,45.9,-0.57499,0.00029,8.75301]
[1780689434898,61.47,60224.1,45.9,-0.57499,0.00029,8.75301]
[1780689434995,61.47,60224.1,45.9,-0.57499,0.00029,8.75301]
[1780689435425,61.47,60219.61,45.9,-0.57627,0.00029,8.7469]
[1780689435916,61.47,60219.61,45.9,-0.57627,0.00029,8.7469]
[1780689436048,61.47,60219.61,45.9,-0.57627,0.00029,8.7469]
[1780689436392,61.47,60219.61,45.9,-0.57627,0.00029,8.7469]
[1780689436432,61.47,60210.45,45.9,-0.57888,0.00028,8.73416]
[1780689436948,61.47,60210.45,45.9,-0.57888,0.00028,8.73416]
[1780689437753,61.47,60210.45,45.9,-0.57888,0.00028,8.73416]
[1780689437829,61.47,60206.48,45.9,-0.58002,0.00028,8.72851]
[1780689438447,61.46,60197.86,45.9,-0.58247,0.00028,8.71601]
[1780689439102,61.46,60197.86,45.9,-0.58247,0.00028,8.71601]
[1780689439264,61.46,60197.86,45.9,-0.58247,0.00028,8.71601]
[1780689439742,61.46,60197.86,45.9,-0.58247,0.00028,8.71601]
[1780689439834,61.46,60197.86,45.9,-0.58247,0.00028,8.71601]
[1780689439874,61.46,60197.86,45.9,-0.58247,0.00028,8.71601]
[1780689439822,61.46,60188.1,45.9,-0.58525,0.00028,8.70145]
[1780689440622,61.46,60188.1,45.9,-0.58525,0.00028,8.70145]
[1780689440711,61.46,60188.1,45.9,-0.58525,0.00028,8.70145]
[1780689440770,61.46,60188.1,45.9,-0.58525,0.00028,8.70145]
[1780689440826,61.46,60179.89,45.9,-0.58759,0.00028,8.68887]
[1780689441477,61.45,60173.23,45.9,-0.58948,0.00028,8.67846]
[1780689442246,61.45,60173.23,45.9,-0.58948,0.00028,8.67846]
[1780689442486,61.45,60176.7,45.9,-0.5885,0.00028,8.68388]
[1780689443220,61.45,60176.7,45.9,-0.5885,0.00028,8.68388]
[1780689443350,61.45,60176.7,45.9,-0.5885,0.00028,8.68388]
[1780689443696,61.45,60176.7,45.9,-0.5885,0.00028,8.68388]
[1780689443859,61.45,60176.7,45.9,-0.5885,0.00028,8.68388]
[1780689443719,61.45,60181.54,45.9,-0.58713,0.00028,8.69137]
[1780689444499,61.45,60190.77,45.9,-0.58451,0.00028,8.70539]
[1780689445506,61.45,60195.04,45.9,-0.5833,0.00028,8.71176]
[1780689446947,61.45,60195.08,45.9,-0.58328,0.00028,8.71183]
[1780689446968,61.45,60195.08,45.9,-0.58328,0.00028,8.71183]
[1780689447024,61.45,60195.08,45.9,-0.58328,0.00028,8.71183]
[1780689447276,61.45,60195.08,45.9,-0.58328,0.00028,8.71183]
[1780689447520,61.45,60188.87,45.9,-0.58505,0.00028,8.70256]
[1780689448527,61.45,60182.15,45.9,-0.58696,0.00028,8.69231]
[1780689449644,61.45,60182.15,45.9,-0.58696,0.00028,8.69231]
[1780689449747,61.45,60180.91,45.9,-0.58732,0.00028,8.69038]
[1780689449936,61.45,60180.91,45.9,-0.58732,0.00028,8.69038]
[1780689450085,61.45,60180.91,45.9,-0.58732,0.00028,8.69038]
[1780689450205,61.45,60180.91,45.9,-0.58732,0.00028,8.69038]
[1780689450236,61.45,60180.91,45.9,-0.58732,0.00028,8.69038]
[1780689450284,61.45,60180.91,45.9,-0.58732,0.00028,8.69038]
[1780689450785,61.45,60180.91,45.9,-0.58732,0.00028,8.69038]
[1780689450796,61.44,60178.62,45.9,-0.58797,0.00028,8.68681]
[1780689451540,61.44,60178.62,45.9,-0.58797,0.00028,8.68681]
[1780689451736,61.44,60178.62,45.9,-0.58797,0.00028,8.68681]
[1780689452020,61.44,60176.89,45.9,-0.58853,0.00028,8.67776]
[1780689452531,61.44,60176.89,45.9,-0.58853,0.00028,8.67776]
[1780689452789,61.44,60176.89,45.9,-0.58853,0.00028,8.67776]
[1780689452865,61.44,60180.09,45.9,-0.58762,0.00028,8.68273]
[1780689453322,61.44,60180.09,45.9,-0.58762,0.00028,8.68273]
[1780689453479,61.44,60180.09,45.9,-0.58762,0.00028,8.68273]
[1780689453766,61.44,60180.09,45.9,-0.58762,0.00028,8.68273]
[1780689453836,61.44,60187.78,45.9,-0.58544,0.00028,8.69449]
[1780689453944,61.44,60187.78,45.9,-0.58544,0.00028,8.69449]
[1780689453999,61.44,60187.78,45.9,-0.58544,0.00028,8.69449]
[1780689454052,61.44,60187.78,45.9,-0.58544,0.00028,8.69449]
[1780689454352,61.44,60187.78,45.9,-0.58544,0.00028,8.69449]
[1780689454364,61.44,60187.78,45.9,-0.58544,0.00028,8.69449]
[1780689454806,61.44,60197.74,45.9,-0.58261,0.00028,8.70933]
[1780689455020,61.44,60197.74,45.9,-0.58261,0.00028,8.70933]
[1780689455297,61.44,60197.74,45.9,-0.58261,0.00028,8.70933]
[1780689455581,61.44,60204.18,45.9,-0.58078,0.00029,8.7187]
[1780689456588,61.43,60208.82,45.9,-0.57945,0.00029,8.72533]
[1780689458277,61.43,60208.09,45.9,-0.57967,0.00029,8.72428]
[1780689458554,61.43,60208.09,45.9,-0.57967,0.00029,8.72428]
[1780689458837,61.43,60208.09,45.9,-0.57967,0.00029,8.72428]
[1780689458844,61.43,60208.09,45.9,-0.57967,0.00029,8.72428]
[1780689458863,61.43,60201.86,45.9,-0.58144,0.00028,8.71531]
[1780689459024,61.43,60201.86,45.9,-0.58144,0.00028,8.71531]
[1780689459490,61.43,60201.86,45.9,-0.58144,0.00028,8.71531]
[1780689459875,61.43,60195.49,45.9,-0.58327,0.00028,8.70594]
[1780689459962,61.43,60195.49,45.9,-0.58327,0.00028,8.70594]
[1780689460619,61.43,60189.44,45.9,-0.58499,0.00028,8.6969]
[1780689461027,61.43,60189.44,45.9,-0.58499,0.00028,8.6969]
[1780689461172,61.43,60189.44,45.9,-0.58499,0.00028,8.6969]
[1780689461663,61.43,60189.44,45.9,-0.58499,0.00028,8.6969]
[1780689461703,61.43,60184.41,45.9,-0.58642,0.00028,8.68926]
[1780689462634,61.42,60182.51,45.9,-0.58696,0.00028,8.68632]
[1780689463817,61.42,60182.51,45.9,-0.58696,0.00028,8.68632]
[1780689463904,61.42,60176.16,45.9,-0.58877,0.00028,8.67645]
[1780689464055,61.42,60176.16,45.9,-0.58877,0.00028,8.67645]
[1780689464288,61.42,60176.16,45.9,-0.58877,0.00028,8.67645]
[1780689464505,61.42,60176.16,45.9,-0.58877,0.00028,8.67645]
[1780689464647,61.42,60171.58,45.9,-0.59008,0.00028,8.66921]
[1780689465369,61.42,60171.58,45.9,-0.59008,0.00028,8.66921]
[1780689465397,61.42,60171.58,45.9,-0.59008,0.00028,8.66921]
[1780689465654,61.42,60170.96,45.9,-0.59026,0.00028,8.66821]
[1780689466661,61.41,60173.28,45.9,-0.5896,0.00028,8.67187]
[1780689467668,61.41,60177.55,45.9,-0.58839,0.00028,8.67855]
[1780689467988,61.41,60177.55,45.9,-0.58839,0.00028,8.67855]
[1780689468170,61.41,60177.55,45.9,-0.58839,0.00028,8.67855]
[1780689468443,61.41,60177.55,45.9,-0.58839,0.00028,8.67855]
[1780689468799,61.41,60177.55,45.9,-0.58839,0.00028,8.67855]
[1780689469682,61.41,60179.3,45.9,-0.5879,0.00028,8.68124]
[1780689471176,61.4,60178.81,45.9,-0.58805,0.00028,8.68045]
[1780689471246,61.4,60178.81,45.9,-0.58805,0.00028,8.68045]
[1780689471407,61.4,60178.81,45.9,-0.58805,0.00028,8.68045]
[1780689471696,61.4,60181.94,45.9,-0.58716,0.00028,8.68528]
[1780689472703,61.4,60183.65,45.9,-0.58668,0.00028,8.68788]
[1780689474717,61.4,60185.66,45.9,-0.58611,0.00028,8.69096]
[1780689475724,61.4,60189.78,45.9,-0.58493,0.00028,8.69721]
[1780689476723,61.4,60189.78,45.9,-0.58493,0.00028,8.69721]
[1780689476840,61.4,60189.78,45.9,-0.58493,0.00028,8.69721]
[1780689476936,61.4,60189.78,45.9,-0.58493,0.00028,8.69721]
[1780689476872,61.4,60194.1,45.9,-0.5837,0.00028,8.70368]
[1780689477156,61.4,60194.1,45.9,-0.5837,0.00028,8.70368]
[1780689477676,61.4,60194.1,45.9,-0.5837,0.00028,8.70368]
[1780689477910,61.4,60194.1,45.9,-0.5837,0.00028,8.70368]
[1780689478821,61.4,60194.6,45.9,-0.58356,0.00028,8.70441]
[1780689478857,61.4,60199.02,45.9,-0.5823,0.00029,8.71093]
[1780689479731,61.4,60199.02,45.9,-0.5823,0.00029,8.71093]
[1780689479816,61.4,60199.02,45.9,-0.5823,0.00029,8.71093]
[1780689479841,61.4,60200.98,45.9,-0.58175,0.00029,8.71379]
[1780689480214,61.4,60200.98,45.9,-0.58175,0.00029,8.71379]
[1780689480271,61.4,60200.98,45.9,-0.58175,0.00029,8.71379]
[1780689480742,61.4,60200.98,45.9,-0.58175,0.00029,8.71379]
[1780689480747,61.4,60200.98,45.9,-0.58175,0.00029,8.71379]
[1780689481024,61.39,60201.11,45.9,-0.58171,0.00029,8.71397]
[1780689481640,61.39,60201.11,45.9,-0.58171,0.00029,8.71397]
[1780689481886,61.39,60201.11,45.9,-0.58171,0.00029,8.71397]
[1780689481958,61.39,60201.11,45.9,-0.58171,0.00029,8.71397]
[1780689481961,61.39,60190.78,45.9,-0.58466,0.00028,8.69868]
[1780689482158,61.39,60190.78,45.9,-0.58466,0.00028,8.69868]
[1780689482221,61.39,60190.78,45.9,-0.58466,0.00028,8.69868]
[1780689482363,61.39,60190.78,45.9,-0.58466,0.00028,8.69868]
[1780689482586,61.39,60190.78,45.9,-0.58466,0.00028,8.69868]
[1780689482841,61.39,60196.37,45.9,-0.58307,0.00028,8.70698]
[1780689483177,61.39,60196.37,45.9,-0.58307,0.00028,8.70698]
[1780689483188,61.39,60196.37,45.9,-0.58307,0.00028,8.70698]
[1780689484766,61.39,60196.07,45.9,-0.58316,0.00028,8.70654]
[1780689484816,61.39,60196.07,45.9,-0.58316,0.00028,8.70654]
[1780689484828,61.39,60196.07,45.9,-0.58316,0.00028,8.70654]
[1780689485127,61.39,60197.44,45.9,-0.58277,0.00028,8.70855]
[1780689485181,61.39,60197.44,45.9,-0.58277,0.00028,8.70855]
[1780689485252,61.39,60197.44,45.9,-0.58277,0.00028,8.70855]
[1780689485378,61.39,60197.44,45.9,-0.58277,0.00028,8.70855]
[1780689485830,61.39,60213.66,45.9,-0.57814,0.00029,8.73186]
[1780689486837,61.39,60219.13,45.9,-0.57657,0.00029,8.73948]
[1780689487275,61.39,60219.13,45.9,-0.57657,0.00029,8.73948]
[1780689487371,61.39,60219.13,45.9,-0.57657,0.00029,8.73948]
[1780689487505,61.39,60219.13,45.9,-0.57657,0.00029,8.73948]
[1780689487775,61.39,60219.13,45.9,-0.57657,0.00029,8.73948]
[1780689487922,61.39,60220.73,45.9,-0.57612,0.00029,8.74168]
[1780689488871,61.39,60214.94,45.9,-0.57777,0.00029,8.73366]
[1780689492899,61.38,60217.57,45.9,-0.57703,0.00029,8.73729]
[1780689493918,61.38,60217.57,45.9,-0.57703,0.00029,8.73729]
[1780689493936,61.38,60219.89,45.9,-0.57636,0.00029,8.74049]
[1780689494716,61.38,60219.89,45.9,-0.57636,0.00029,8.74049]
[1780689494794,61.38,60219.89,45.9,-0.57636,0.00029,8.74049]
[1780689494890,61.38,60219.89,45.9,-0.57636,0.00029,8.74049]
[1780689494913,61.39,60232.33,45.9,-0.5728,0.00029,8.75724]
[1780689495122,61.39,60232.33,45.9,-0.5728,0.00029,8.75724]
[1780689495132,61.39,60232.33,45.9,-0.5728,0.00029,8.75724]
[1780689495560,61.39,60232.33,45.9,-0.5728,0.00029,8.75724]
[1780689495920,61.39,60253.38,45.9,-0.56677,0.00029,8.78399]
[1780689496607,61.39,60253.38,45.9,-0.56677,0.00029,8.78399]
[1780689496938,61.39,60255.3,45.9,-0.56622,0.00029,8.78633]
[1780689497574,61.39,60255.3,45.9,-0.56622,0.00029,8.78633]
[1780689497597,61.39,60255.3,45.9,-0.56622,0.00029,8.78633]
[1780689497699,61.39,60255.3,45.9,-0.56622,0.00029,8.78633]
[1780689497961,61.39,60252.31,45.9,-0.56708,0.00029,8.78269]
[1780689498603,61.39,60252.31,45.9,-0.56708,0.00029,8.78269]
[1780689498942,61.38,60250.49,45.9,-0.5676,0.00029,8.78043]
[1780689499949,61.38,60254.33,45.9,-0.5665,0.00029,8.78513]
[1780689500246,61.38,60254.33,45.9,-0.5665,0.00029,8.78513]
[1780689500956,61.38,60258.03,45.9,-0.56545,0.00029,8.7896]
[1780689503965,61.38,60256.72,45.9,-0.56582,0.00029,8.78802]
[1780689503978,61.38,60250.21,45.9,-0.56769,0.00029,8.78006]
[1780689504985,61.38,60247.33,45.9,-0.56852,0.00029,8.77647]
[1780689505992,61.37,60250.09,45.9,-0.56773,0.00029,8.77989]
[1780689506042,61.37,60250.09,45.9,-0.56773,0.00029,8.77989]
[1780689507003,61.37,60253.42,45.9,-0.56678,0.00029,8.78398]
[1780689508893,61.37,60253.42,45.9,-0.56678,0.00029,8.78398]
[1780689508933,61.37,60253.08,45.9,-0.56688,0.00029,8.78354]
[1780689509016,61.37,60261.01,45.9,-0.5646,0.00029,8.79311]
[1780689510097,61.37,60261.01,45.9,-0.5646,0.00029,8.79311]
[1780689511010,61.37,60261.01,45.9,-0.5646,0.00029,8.79311]
[1780689510179,61.37,60264.09,45.9,-0.56372,0.00029,8.79676]
[1780689511419,61.37,60264.09,45.9,-0.56372,0.00029,8.79676]
[1780689511587,61.37,60264.09,45.9,-0.56372,0.00029,8.79676]
[1780689511881,61.36,60262.98,45.9,-0.56409,0.00029,8.78916]
[1780689512039,61.36,60251.96,45.9,-0.56726,0.00029,8.77586]
[1780689513047,61.36,60244.43,45.9,-0.56942,0.00029,8.76645]
[1780689514332,61.36,60244.43,45.9,-0.56942,0.00029,8.76645]
[1780689515262,61.36,60254.62,45.9,-0.5665,0.00029,8.7791]
[1780689516070,61.35,60261.8,45.9,-0.56444,0.00029,8.78772]
[1780689517166,61.35,60261.8,45.9,-0.56444,0.00029,8.78772]
[1780689517613,61.35,60261.8,45.9,-0.56444,0.00029,8.78772]
[1780689517619,61.35,60262.4,45.9,-0.56428,0.00029,8.78841]
[1780689518026,61.35,60262.4,45.9,-0.56428,0.00029,8.78841]
[1780689518040,61.35,60262.4,45.9,-0.56428,0.00029,8.78841]
[1780689518044,61.35,60262.4,45.9,-0.56428,0.00029,8.78841]
[1780689518480,61.35,60262.4,45.9,-0.56428,0.00029,8.78841]
[1780689518581,61.35,60256.17,45.9,-0.56607,0.00029,8.78094]
[1780689519592,61.35,60256.17,45.9,-0.56607,0.00029,8.78094]
[1780689519700,61.34,60254.69,45.9,-0.5665,0.00029,8.77911]
[1780689520205,61.34,60254.69,45.9,-0.5665,0.00029,8.77911]
[1780689520264,61.34,60254.69,45.9,-0.5665,0.00029,8.77911]
[1780689521029,61.34,60261.46,45.9,-0.56455,0.00029,8.78727]
[1780689521232,61.34,60261.46,45.9,-0.56455,0.00029,8.78727]
[1780689521646,61.34,60261.46,45.9,-0.56455,0.00029,8.78727]
[1780689521777,61.34,60261.46,45.9,-0.56455,0.00029,8.78727]
[1780689521819,61.34,60262.61,45.9,-0.56423,0.00029,8.7886]
[1780689522453,61.34,60262.61,45.9,-0.56423,0.00029,8.7886]
[1780689522501,61.34,60262.14,45.9,-0.56437,0.00029,8.78805]
[1780689523689,61.34,60262.14,45.9,-0.56437,0.00029,8.78805]
[1780689523766,61.33,60262.9,45.9,-0.56416,0.00029,8.78892]
[1780689525121,61.33,60261.87,45.9,-0.56445,0.00029,8.7877]
[1780689525669,61.32,60263.49,45.9,-0.56399,0.00029,8.78959]
[1780689526053,61.32,60263.49,45.9,-0.56399,0.00029,8.78959]
[1780689526162,61.32,60263.49,45.9,-0.56399,0.00029,8.78959]
[1780689526744,61.32,60263.49,45.9,-0.56399,0.00029,8.78959]
[1780689526957,61.32,60263.49,45.9,-0.56399,0.00029,8.78959]
[1780689526966,61.32,60263.49,45.9,-0.56399,0.00029,8.78959]
[1780689527181,61.32,60263.49,45.9,-0.56399,0.00029,8.78959]
[1780689527959,61.32,60263.49,45.9,-0.56399,0.00029,8.78959]
[1780689527577,61.32,60267.81,45.9,-0.56275,0.00029,8.79464]
[1780689528158,61.32,60270.9,45.9,-0.56186,0.00029,8.79821]
[1780689530001,61.32,60270.9,45.9,-0.56186,0.00029,8.79821]
[1780689529663,61.32,60269.2,45.9,-0.56235,0.00029,8.79625]
[1780689530089,61.32,60269.2,45.9,-0.56235,0.00029,8.79625]
[1780689530607,61.32,60269.2,45.9,-0.56235,0.00029,8.79625]
[1780689530635,61.32,60269.2,45.9,-0.56235,0.00029,8.79625]
[1780689530709,61.32,60266.88,45.9,-0.56302,0.00029,8.79354]
[1780689531183,61.32,60266.88,45.9,-0.56302,0.00029,8.79354]
[1780689532476,61.32,60268.19,45.9,-0.56265,0.00029,8.79506]
[1780689532886,61.32,60272.49,45.9,-0.56141,0.00029,8.8]
[1780689533266,61.32,60272.49,45.9,-0.56141,0.00029,8.8]
[1780689533317,61.32,60272.49,45.9,-0.56141,0.00029,8.8]
[1780689533382,61.32,60272.49,45.9,-0.56141,0.00029,8.8]
[1780689533452,61.32,60272.49,45.9,-0.56141,0.00029,8.8]
[1780689533816,61.32,60272.49,45.9,-0.56141,0.00029,8.8]
[1780689533838,61.32,60291.92,45.9,-0.55581,0.00029,8.82128]
[1780689534241,61.32,60291.92,45.9,-0.55581,0.00029,8.82128]
[1780689534500,61.32,60291.92,45.9,-0.55581,0.00029,8.82128]
[1780689534828,61.32,60308.63,45.9,-0.55099,0.00029,8.83819]
[1780689535122,61.32,60308.63,45.9,-0.55099,0.00029,8.83819]
[1780689536443,61.32,60308.1,45.9,-0.55114,0.00029,8.83767]
[1780689536563,61.32,60308.1,45.9,-0.55114,0.00029,8.83767]
[1780689536599,61.32,60308.1,45.9,-0.55114,0.00029,8.83767]
[1780689536674,61.32,60302.23,45.9,-0.55283,0.00029,8.83186]
[1780689537267,61.31,60303.98,45.9,-0.55233,0.00029,8.8336]
[1780689539041,61.31,60303.98,45.9,-0.55233,0.00029,8.8336]
[1780689538275,61.31,60306.29,45.9,-0.55166,0.00029,8.83589]
[1780689539155,61.31,60306.29,45.9,-0.55166,0.00029,8.83589]
[1780689539266,61.31,60306.29,45.9,-0.55166,0.00029,8.83589]
[1780689539279,61.31,60306.29,45.9,-0.55166,0.00029,8.83589]
[1780689539992,61.31,60306.29,45.9,-0.55166,0.00029,8.83589]
[1780689540009,61.31,60309.15,45.9,-0.55084,0.00029,8.83868]
[1780689540264,61.31,60309.15,45.9,-0.55084,0.00029,8.83868]
[1780689540276,61.31,60309.15,45.9,-0.55084,0.00029,8.83868]
[1780689541052,61.31,60309.15,45.9,-0.55084,0.00029,8.83868]
[1780689540880,61.31,60312.23,45.9,-0.54995,0.00029,8.84165]
[1780689541493,61.31,60312.23,45.9,-0.54995,0.00029,8.84165]
[1780689541826,61.31,60312.23,45.9,-0.54995,0.00029,8.84165]
[1780689542113,61.31,60324.12,45.9,-0.54651,0.00029,8.8527]
[1780689542695,61.31,60324.12,45.9,-0.54651,0.00029,8.8527]
[1780689543046,61.31,60324.12,45.9,-0.54651,0.00029,8.8527]
[1780689543784,61.31,60324.12,45.9,-0.54651,0.00029,8.8527]
[1780689544142,61.31,60324.12,45.9,-0.54651,0.00029,8.8527]
[1780689543842,61.31,60392.95,45.9,-0.52656,0.00029,8.90373]
[1780689544997,61.31,60414.46,45.9,-0.52032,0.00029,8.91512]
[1780689545387,61.31,60414.46,45.9,-0.52032,0.00029,8.91512]
[1780689545482,61.31,60414.46,45.9,-0.52032,0.00029,8.91512]
[1780689545533,61.31,60414.46,45.9,-0.52032,0.00029,8.91512]
[1780689545991,61.31,60414.46,45.9,-0.52032,0.00029,8.91512]
[1780689546047,61.31,60414.46,45.9,-0.52032,0.00029,8.91512]
[1780689546110,61.31,60428.8,45.9,-0.51615,0.00029,8.9215]
[1780689547168,61.31,60423.44,45.9,-0.51771,0.00029,8.91923]
[1780689547388,61.31,60423.44,45.9,-0.51771,0.00029,8.91923]
[1780689548181,61.31,60405.55,45.9,-0.52291,0.00029,8.91066]
[1780689548392,61.31,60405.55,45.9,-0.52291,0.00029,8.91066]
[1780689548437,61.33,60394.7,45.9,-0.52605,0.00029,8.90475]
[1780689549641,61.33,60394.7,45.9,-0.52605,0.00029,8.90475]
[1780689549687,61.33,60394.7,45.9,-0.52605,0.00029,8.90475]
[1780689550082,61.33,60394.7,45.9,-0.52605,0.00029,8.90475]
[1780689550186,61.33,60382.61,45.9,-0.52955,0.00029,8.8975]
[1780689550458,61.33,60376.01,45.9,-0.53147,0.00029,8.89325]
[1780689551294,61.33,60376.01,45.9,-0.53147,0.00029,8.89325]
[1780689552208,61.33,60376.01,45.9,-0.53147,0.00029,8.89325]
[1780689552085,61.32,60369.08,45.9,-0.53348,0.00029,8.88856]
[1780689552397,61.32,60369.08,45.9,-0.53348,0.00029,8.88856]
[1780689552836,61.32,60369.08,45.9,-0.53348,0.00029,8.88856]
[1780689553064,61.32,60369.08,45.9,-0.53348,0.00029,8.88856]
[1780689553113,61.32,60368.45,45.9,-0.53367,0.00029,8.88812]
[1780689553263,61.32,60368.45,45.9,-0.53367,0.00029,8.88812]
[1780689553520,61.32,60368.45,45.9,-0.53367,0.00029,8.88812]
[1780689554085,61.32,60368.45,45.9,-0.53367,0.00029,8.88812]
[1780689554189,61.31,60365.63,45.9,-0.53449,0.00029,8.88614]
[1780689554274,61.31,60365.63,45.9,-0.53449,0.00029,8.88614]
[1780689554501,61.31,60365.63,45.9,-0.53449,0.00029,8.88614]
[1780689554525,61.31,60365.63,45.9,-0.53449,0.00029,8.88614]
[1780689554635,61.31,60365.63,45.9,-0.53449,0.00029,8.88614]
[1780689555027,61.31,60365.63,45.9,-0.53449,0.00029,8.88614]
[1780689555144,61.31,60365.63,45.9,-0.53449,0.00029,8.88614]
[1780689555217,61.31,60365.63,45.9,-0.53449,0.00029,8.88614]
[1780689555225,61.31,60365.63,45.9,-0.53449,0.00029,8.88614]
[1780689555226,61.31,60367.4,45.9,-0.53398,0.00029,8.88738]
[1780689555494,61.31,60362.4,45.9,-0.53543,0.00029,8.88382]
[1780689556340,61.31,60362.4,45.9,-0.53543,0.00029,8.88382]
[1780689557829,61.31,60363.44,45.9,-0.53513,0.00029,8.88457]
[1780689557839,61.31,60354.43,45.9,-0.53774,0.00029,8.8779]
[1780689558757,61.31,60354.43,45.9,-0.53774,0.00029,8.8779]
[1780689559812,61.3,60354.05,45.9,-0.53785,0.00029,8.8776]
[1780689559931,61.3,60354.05,45.9,-0.53785,0.00029,8.8776]
[1780689560161,61.3,60354.05,45.9,-0.53785,0.00029,8.8776]
[1780689560168,61.3,60357.71,45.9,-0.53679,0.00029,8.88036]
[1780689560419,61.3,60357.71,45.9,-0.53679,0.00029,8.88036]
[1780689561067,61.3,60357.71,45.9,-0.53679,0.00029,8.88036]
[1780689561115,61.3,60357.71,45.9,-0.53679,0.00029,8.88036]
[1780689561215,61.3,60357.71,45.9,-0.53679,0.00029,8.88036]
[1780689561164,61.3,60369.02,45.9,-0.53351,0.00029,8.88849]
[1780689561333,61.3,60369.02,45.9,-0.53351,0.00029,8.88849]
[1780689561334,61.3,60369.02,45.9,-0.53351,0.00029,8.88849]
[1780689561834,61.3,60369.02,45.9,-0.53351,0.00029,8.88849]
[1780689561844,61.3,60369.02,45.9,-0.53351,0.00029,8.88849]
[1780689561990,61.3,60369.02,45.9,-0.53351,0.00029,8.88849]
[1780689562008,61.3,60369.02,45.9,-0.53351,0.00029,8.88849]
[1780689562073,61.3,60369.02,45.9,-0.53351,0.00029,8.88849]
[1780689562201,61.3,60369.02,45.9,-0.53351,0.00029,8.88849]
[1780689562216,61.3,60372.71,45.9,-0.53244,0.00029,8.89102]
[1780689562453,61.3,60372.71,45.9,-0.53244,0.00029,8.89102]
[1780689562887,61.3,60372.71,45.9,-0.53244,0.00029,8.89102]
[1780689563223,61.3,60372.71,45.9,-0.53244,0.00029,8.89102]
[1780689562902,61.3,60365.09,45.9,-0.53465,0.00029,8.88573]
[1780689563769,61.3,60365.09,45.9,-0.53465,0.00029,8.88573]
[1780689564035,61.3,60364.0,45.9,-0.53497,0.00029,8.88495]
[1780689564446,61.3,60364.0,45.9,-0.53497,0.00029,8.88495]
[1780689564871,61.3,60364.0,45.9,-0.53497,0.00029,8.88495]
[1780689564922,61.3,60364.0,45.9,-0.53497,0.00029,8.88495]
[1780689565016,61.3,60364.0,45.9,-0.53497,0.00029,8.88495]
[1780689565045,61.3,60364.0,45.9,-0.53497,0.00029,8.88495]
[1780689565074,61.3,60364.0,45.9,-0.53497,0.00029,8.88495]
[1780689565376,61.3,60365.09,45.9,-0.53466,0.00029,8.88573]
[1780689565440,61.3,60365.09,45.9,-0.53466,0.00029,8.88573]
[1780689565567,61.29,60367.38,45.9,-0.534,0.00029,8.88734]
[1780689567060,61.29,60367.38,45.9,-0.534,0.00029,8.88734]
[1780689567450,61.29,60368.04,45.9,-0.53381,0.00029,8.8878]
[1780689568150,61.29,60364.15,45.9,-0.53493,0.00029,8.88505]
[1780689568314,61.29,60364.15,45.9,-0.53493,0.00029,8.88505]
[1780689568663,61.29,60364.15,45.9,-0.53493,0.00029,8.88505]
[1780689568699,61.29,60364.15,45.9,-0.53493,0.00029,8.88505]
[1780689568875,61.29,60364.15,45.9,-0.53493,0.00029,8.88505]
[1780689568920,61.29,60364.15,45.9,-0.53493,0.00029,8.88505]
[1780689569050,61.29,60364.15,45.9,-0.53493,0.00029,8.88505]
[1780689569083,61.29,60364.15,45.9,-0.53493,0.00029,8.88505]
[1780689569231,61.29,60359.06,45.9,-0.53641,0.00029,8.88134]
[1780689569832,61.29,60359.06,45.9,-0.53641,0.00029,8.88134]
[1780689570456,61.29,60359.06,45.9,-0.53641,0.00029,8.88134]
[1780689570247,61.28,60333.89,45.9,-0.54371,0.00029,8.86124]
[1780689570854,61.28,60333.89,45.9,-0.54371,0.00029,8.86124]
[1780689571104,61.28,60318.05,45.9,-0.54833,0.00029,8.84083]
[1780689571804,61.28,60318.05,45.9,-0.54833,0.00029,8.84083]
[1780689572109,61.28,60318.05,45.9,-0.54833,0.00029,8.84083]
[1780689572150,61.28,60320.61,45.9,-0.5476,0.00029,8.84319]
[1780689572532,61.28,60320.61,45.9,-0.5476,0.00029,8.84319]
[1780689572887,61.28,60320.61,45.9,-0.5476,0.00029,8.84319]
[1780689572952,61.28,60320.61,45.9,-0.5476,0.00029,8.84319]
[1780689572996,61.27,60332.38,45.9,-0.54419,0.00029,8.85368]
[1780689574085,61.27,60332.38,45.9,-0.54419,0.00029,8.85368]
[1780689574178,61.27,60344.42,45.9,-0.5407,0.00029,8.86375]
[1780689574981,61.27,60341.85,45.9,-0.54145,0.00029,8.86166]
[1780689575348,61.27,60341.85,45.9,-0.54145,0.00029,8.86166]
[1780689575590,61.27,60341.85,45.9,-0.54145,0.00029,8.86166]
[1780689575865,61.27,60341.85,45.9,-0.54145,0.00029,8.86166]
[1780689576184,61.27,60341.85,45.9,-0.54145,0.00029,8.86166]
[1780689576201,61.27,60341.85,45.9,-0.54145,0.00029,8.86166]
[1780689576294,61.27,60339.81,45.9,-0.54204,0.00029,8.85997]
[1780689576467,61.27,60339.81,45.9,-0.54204,0.00029,8.85997]
[1780689576605,61.27,60339.81,45.9,-0.54204,0.00029,8.85997]
[1780689577226,61.27,60339.81,45.9,-0.54204,0.00029,8.85997]
[1780689576666,61.27,60327.02,45.9,-0.54575,0.00029,8.84896]
[1780689578175,61.26,60327.9,45.9,-0.5455,0.00029,8.84973]
[1780689579265,61.26,60330.61,45.9,-0.54472,0.00029,8.85211]
[1780689579397,61.26,60330.61,45.9,-0.54472,0.00029,8.85211]
[1780689579524,61.26,60330.61,45.9,-0.54472,0.00029,8.85211]
[1780689579590,61.26,60330.61,45.9,-0.54472,0.00029,8.85211]
[1780689579655,61.26,60330.61,45.9,-0.54472,0.00029,8.85211]
[1780689580091,61.26,60330.61,45.9,-0.54472,0.00029,8.85211]
[1780689580557,61.26,60330.61,45.9,-0.54472,0.00029,8.85211]
[1780689580226,61.26,60322.63,45.9,-0.54703,0.00029,8.84499]
[1780689581112,61.26,60322.63,45.9,-0.54703,0.00029,8.84499]
[1780689581164,61.26,60316.9,45.9,-0.54869,0.00029,8.83969]
[1780689582231,61.26,60305.97,45.9,-0.55185,0.00029,8.82916]
[1780689583276,61.26,60305.97,45.9,-0.55185,0.00029,8.82916]
[1780689583301,61.26,60300.21,45.9,-0.55352,0.00029,8.82339]
[1780689584032,61.26,60297.24,45.9,-0.55438,0.00029,8.82036]
[1780689584702,61.26,60297.24,45.9,-0.55438,0.00029,8.82036]
[1780689586216,61.26,60302.58,45.9,-0.55284,0.00029,8.82579]
[1780689587291,61.26,60302.58,45.9,-0.55284,0.00029,8.82579]
[1780689587326,61.26,60306.52,45.9,-0.5517,0.00029,8.8297]
[1780689587721,61.26,60306.52,45.9,-0.5517,0.00029,8.8297]
[1780689587755,61.26,60309.11,45.9,-0.55095,0.00029,8.83224]
[1780689589223,61.26,60309.11,45.9,-0.55095,0.00029,8.83224]
[1780689589323,61.25,60304.71,45.9,-0.55222,0.00029,8.82791]
[1780689590430,61.25,60304.71,45.9,-0.55222,0.00029,8.82791]
[1780689590494,61.25,60304.71,45.9,-0.55222,0.00029,8.82791]
[1780689589774,61.25,60300.5,45.9,-0.55344,0.00029,8.82368]
[1780689590846,61.25,60300.5,45.9,-0.55344,0.00029,8.82368]
[1780689590859,61.25,60300.5,45.9,-0.55344,0.00029,8.82368]
[1780689591242,61.25,60300.5,45.9,-0.55344,0.00029,8.82368]
[1780689591411,61.25,60300.5,45.9,-0.55344,0.00029,8.82368]
[1780689591267,61.25,60287.99,45.9,-0.55705,0.00029,8.81064]
[1780689591495,61.25,60287.99,45.9,-0.55705,0.00029,8.81064]
[1780689591598,61.25,60287.99,45.9,-0.55705,0.00029,8.81064]
[1780689591728,61.25,60287.99,45.9,-0.55705,0.00029,8.81064]
[1780689591800,61.25,60287.99,45.9,-0.55705,0.00029,8.81064]
[1780689592046,61.25,60280.52,45.9,-0.55922,0.00029,8.80249]
[1780689592455,61.25,60280.52,45.9,-0.55922,0.00029,8.80249]
[1780689592626,61.25,60280.52,45.9,-0.55922,0.00029,8.80249]
[1780689593307,61.25,60280.52,45.9,-0.55922,0.00029,8.80249]
[1780689593329,61.25,60280.52,45.9,-0.55922,0.00029,8.80249]
[1780689593338,61.25,60280.52,45.9,-0.55922,0.00029,8.80249]
[1780689593407,61.25,60280.52,45.9,-0.55922,0.00029,8.80249]
[1780689593384,61.24,60275.44,45.9,-0.56069,0.00029,8.79679]
[1780689593695,61.24,60275.44,45.9,-0.56069,0.00029,8.79679]
[1780689593725,61.24,60275.44,45.9,-0.56069,0.00029,8.79679]
[1780689593769,61.24,60275.44,45.9,-0.56069,0.00029,8.79679]
[1780689594156,61.24,60275.44,45.9,-0.56069,0.00029,8.79679]
[1780689594183,61.25,60273.66,45.9,-0.5612,0.00029,8.79479]
[1780689594518,61.25,60273.66,45.9,-0.5612,0.00029,8.79479]
[1780689594946,61.25,60273.66,45.9,-0.5612,0.00029,8.79479]
[1780689594965,61.25,60273.66,45.9,-0.5612,0.00029,8.79479]
[1780689595066,61.25,60273.66,45.9,-0.5612,0.00029,8.79479]
[1780689595202,61.25,60273.66,45.9,-0.5612,0.00029,8.79479]
[1780689595319,61.25,60270.36,45.9,-0.56215,0.00029,8.79101]
[1780689595903,61.25,60270.36,45.9,-0.56215,0.00029,8.79101]
[1780689595935,61.25,60270.36,45.9,-0.56215,0.00029,8.79101]
[1780689595972,61.25,60270.36,45.9,-0.56215,0.00029,8.79101]
[1780689596151,61.25,60270.36,45.9,-0.56215,0.00029,8.79101]
[1780689596162,61.25,60270.36,45.9,-0.56215,0.00029,8.79101]
[1780689596346,61.25,60270.36,45.9,-0.56215,0.00029,8.79101]
[1780689596367,61.25,60279.9,45.9,-0.5594,0.00029,8.80179]
[1780689597349,61.25,60289.71,45.9,-0.55656,0.00029,8.81246]
[1780689597704,61.25,60289.71,45.9,-0.55656,0.00029,8.81246]
[1780689598306,61.25,60283.78,45.9,-0.55827,0.00029,8.80608]
[1780689599271,61.25,60283.78,45.9,-0.55827,0.00029,8.80608]
[1780689599644,61.25,60282.92,45.9,-0.55852,0.00029,8.80515]
[1780689600164,61.25,60282.92,45.9,-0.55852,0.00029,8.80515]
[1780689600231,61.25,60282.92,45.9,-0.55852,0.00029,8.80515]
[1780689600289,61.25,60278.49,45.9,-0.5598,0.00029,8.80025]
[1780689600976,61.25,60278.49,45.9,-0.5598,0.00029,8.80025]
[1780689601125,61.25,60278.49,45.9,-0.5598,0.00029,8.80025]
[1780689601210,61.25,60278.49,45.9,-0.5598,0.00029,8.80025]
[1780689601557,61.25,60278.49,45.9,-0.5598,0.00029,8.80025]
[1780689601259,61.25,60276.01,45.9,-0.56052,0.00029,8.79747]
[1780689601844,61.25,60276.01,45.9,-0.56052,0.00029,8.79747]
[1780689602158,61.25,60276.01,45.9,-0.56052,0.00029,8.79747]
[1780689602168,61.25,60276.01,45.9,-0.56052,0.00029,8.79747]
[1780689602442,61.25,60281.02,45.9,-0.55907,0.00029,8.80305]
[1780689602912,61.25,60281.02,45.9,-0.55907,0.00029,8.80305]
[1780689602992,61.25,60289.65,45.9,-0.55658,0.00029,8.8124]
[1780689603538,61.25,60289.65,45.9,-0.55658,0.00029,8.8124]
[1780689603624,61.25,60289.65,45.9,-0.55658,0.00029,8.8124]
[1780689603763,61.25,60289.65,45.9,-0.55658,0.00029,8.8124]
[1780689604497,61.25,60289.65,45.9,-0.55658,0.00029,8.8124]
[1780689604547,61.25,60289.65,45.9,-0.55658,0.00029,8.8124]
[1780689603999,61.25,60278.33,45.9,-0.55985,0.00029,8.80007]
[1780689604867,61.25,60278.33,45.9,-0.55985,0.00029,8.80007]
[1780689604883,61.25,60278.33,45.9,-0.55985,0.00029,8.80007]
[1780689605248,61.25,60278.33,45.9,-0.55985,0.00029,8.80007]
[1780689605344,61.25,60276.71,45.9,-0.56032,0.00029,8.79825]
[1780689605635,61.25,60276.71,45.9,-0.56032,0.00029,8.79825]
[1780689605685,61.25,60276.71,45.9,-0.56032,0.00029,8.79825]
[1780689605696,61.25,60276.71,45.9,-0.56032,0.00029,8.79825]
[1780689605819,61.25,60276.71,45.9,-0.56032,0.00029,8.79825]
[1780689605845,61.25,60276.71,45.9,-0.56032,0.00029,8.79825]
[1780689606015,61.25,60276.71,45.9,-0.56032,0.00029,8.79825]
[1780689606459,61.25,60276.71,45.9,-0.56032,0.00029,8.79825]
[1780689606599,61.25,60276.71,45.9,-0.56032,0.00029,8.79825]
[1780689606294,61.25,60288.57,45.9,-0.55689,0.00029,8.81126]
[1780689606693,61.25,60288.57,45.9,-0.55689,0.00029,8.81126]
[1780689606833,61.25,60288.57,45.9,-0.55689,0.00029,8.81126]
[1780689606977,61.25,60288.57,45.9,-0.55689,0.00029,8.81126]
[1780689607163,61.25,60288.57,45.9,-0.55689,0.00029,8.81126]
[1780689607374,61.25,60288.57,45.9,-0.55689,0.00029,8.81126]
[1780689607431,61.25,60308.12,45.9,-0.55124,0.00029,8.83126]
[1780689607983,61.25,60308.12,45.9,-0.55124,0.00029,8.83126]
[1780689608130,61.25,60308.12,45.9,-0.55124,0.00029,8.83126]
[1780689608162,61.25,60308.12,45.9,-0.55124,0.00029,8.83126]
[1780689608292,61.25,60308.12,45.9,-0.55124,0.00029,8.83126]
[1780689608385,61.25,60308.12,45.9,-0.55124,0.00029,8.83126]
[1780689608439,61.25,60330.92,45.9,-0.54463,0.00029,8.85236]
[1780689609036,61.25,60330.92,45.9,-0.54463,0.00029,8.85236]
[1780689609293,61.25,60330.92,45.9,-0.54463,0.00029,8.85236]
[1780689609433,61.25,60330.92,45.9,-0.54463,0.00029,8.85236]
[1780689609561,61.25,60330.92,45.9,-0.54463,0.00029,8.85236]
[1780689609601,61.25,60330.92,45.9,-0.54463,0.00029,8.85236]
[1780689609450,61.25,60338.56,45.9,-0.54242,0.00029,8.85889]
[1780689609716,61.25,60338.56,45.9,-0.54242,0.00029,8.85889]
[1780689609862,61.25,60338.56,45.9,-0.54242,0.00029,8.85889]
[1780689610280,61.25,60338.56,45.9,-0.54242,0.00029,8.85889]
[1780689610462,61.25,60352.58,45.9,-0.53835,0.00029,8.87016]
[1780689611137,61.25,60352.58,45.9,-0.53835,0.00029,8.87016]
[1780689611180,61.25,60352.58,45.9,-0.53835,0.00029,8.87016]
[1780689611302,61.25,60352.58,45.9,-0.53835,0.00029,8.87016]
[1780689611525,61.25,60352.58,45.9,-0.53835,0.00029,8.87016]
[1780689611392,61.25,60359.29,45.9,-0.5364,0.00029,8.87523]
[1780689611670,61.25,60359.29,45.9,-0.5364,0.00029,8.87523]
[1780689611802,61.25,60359.29,45.9,-0.5364,0.00029,8.87523]
[1780689612117,61.25,60375.76,45.9,-0.53162,0.00029,8.88678]
[1780689613122,61.25,60379.81,45.9,-0.53044,0.00029,8.88942]
[1780689613688,61.25,60379.81,45.9,-0.53044,0.00029,8.88942]
[1780689614353,61.25,60379.81,45.9,-0.53044,0.00029,8.88942]
[1780689614408,61.25,60390.99,45.9,-0.52719,0.00029,8.89632]
[1780689614680,61.25,60390.99,45.9,-0.52719,0.00029,8.89632]
[1780689614900,61.25,60390.99,45.9,-0.52719,0.00029,8.89632]
[1780689615224,61.25,60390.99,45.9,-0.52719,0.00029,8.89632]
[1780689615399,61.25,60387.96,45.9,-0.52808,0.00029,8.8945]
[1780689615833,61.25,60387.96,45.9,-0.52808,0.00029,8.8945]
[1780689616424,61.25,60385.86,45.9,-0.52869,0.00029,8.89322]
[1780689616690,61.25,60385.86,45.9,-0.52869,0.00029,8.89322]
[1780689617089,61.25,60385.86,45.9,-0.52869,0.00029,8.89322]
[1780689617142,61.25,60385.86,45.9,-0.52869,0.00029,8.89322]
[1780689617185,61.25,60385.86,45.9,-0.52869,0.00029,8.89322]
[1780689617296,61.25,60385.86,45.9,-0.52869,0.00029,8.89322]
[1780689617470,61.25,60385.86,45.9,-0.52869,0.00029,8.89322]
[1780689617816,61.25,60384.79,45.9,-0.529,0.00029,8.89256]
[1780689618301,61.25,60384.79,45.9,-0.529,0.00029,8.89256]
[1780689618373,61.25,60384.79,45.9,-0.529,0.00029,8.89256]
[1780689618418,61.25,60384.79,45.9,-0.529,0.00029,8.89256]
[1780689618416,61.25,60383.24,45.9,-0.52945,0.00029,8.89159]
[1780689618645,61.25,60383.24,45.9,-0.52945,0.00029,8.89159]
[1780689618653,61.25,60383.24,45.9,-0.52945,0.00029,8.89159]
[1780689618697,61.25,60383.24,45.9,-0.52945,0.00029,8.89159]
[1780689619134,61.25,60383.24,45.9,-0.52945,0.00029,8.89159]
[1780689619269,61.25,60371.03,45.9,-0.533,0.00029,8.88359]
[1780689620503,61.25,60371.03,45.9,-0.533,0.00029,8.88359]
[1780689620180,61.24,60366.4,45.9,-0.53434,0.00029,8.88036]
[1780689620738,61.24,60366.4,45.9,-0.53434,0.00029,8.88036]
[1780689621146,61.24,60366.4,45.9,-0.53434,0.00029,8.88036]
[1780689621353,61.24,60379.85,45.9,-0.53044,0.00029,8.88944]
[1780689621946,61.24,60379.85,45.9,-0.53044,0.00029,8.88944]
[1780689622270,61.24,60379.85,45.9,-0.53044,0.00029,8.88944]
[1780689622315,61.24,60379.85,45.9,-0.53044,0.00029,8.88944]
[1780689622322,61.24,60379.85,45.9,-0.53044,0.00029,8.88944]
[1780689622368,61.24,60382.88,45.9,-0.52956,0.00029,8.89137]
[1780689622554,61.24,60382.88,45.9,-0.52956,0.00029,8.89137]
[1780689622577,61.24,60382.88,45.9,-0.52956,0.00029,8.89137]
[1780689622607,61.24,60382.88,45.9,-0.52956,0.00029,8.89137]
[1780689622951,61.24,60382.88,45.9,-0.52956,0.00029,8.89137]
[1780689623187,61.24,60382.88,45.9,-0.52956,0.00029,8.89137]
[1780689623205,61.24,60382.88,45.9,-0.52956,0.00029,8.89137]
[1780689623230,61.24,60382.88,45.9,-0.52956,0.00029,8.89137]
[1780689623329,61.24,60388.53,45.9,-0.52791,0.00029,8.89484]
[1780689623609,61.24,60388.53,45.9,-0.52791,0.00029,8.89484]
[1780689623617,61.24,60388.53,45.9,-0.52791,0.00029,8.89484]
[1780689623780,61.24,60388.53,45.9,-0.52791,0.00029,8.89484]
[1780689623989,61.24,60388.53,45.9,-0.52791,0.00029,8.89484]
[1780689624180,61.24,60388.53,45.9,-0.52791,0.00029,8.89484]
[1780689624205,61.24,60388.53,45.9,-0.52791,0.00029,8.89484]
[1780689624464,61.24,60388.53,45.9,-0.52791,0.00029,8.89484]
[1780689624531,61.24,60388.53,45.9,-0.52791,0.00029,8.89484]
[1780689624207,61.24,60376.4,45.9,-0.53144,0.00029,8.88719]
[1780689624822,61.24,60376.4,45.9,-0.53144,0.00029,8.88719]
[1780689625017,61.24,60376.4,45.9,-0.53144,0.00029,8.88719]
[1780689625458,61.24,60376.4,45.9,-0.53144,0.00029,8.88719]
[1780689625509,61.24,60342.95,45.9,-0.54115,0.00029,8.8625]
[1780689625891,61.24,60342.95,45.9,-0.54115,0.00029,8.8625]
[1780689626226,61.24,60342.95,45.9,-0.54115,0.00029,8.8625]
[1780689626354,61.24,60325.92,45.9,-0.54609,0.00029,8.84792]
[1780689627193,61.24,60325.92,45.9,-0.54609,0.00029,8.84792]
[1780689627212,61.24,60325.92,45.9,-0.54609,0.00029,8.84792]
[1780689627335,61.24,60325.74,45.9,-0.54615,0.00029,8.84775]
[1780689627966,61.24,60325.74,45.9,-0.54615,0.00029,8.84775]
[1780689627980,61.24,60325.74,45.9,-0.54615,0.00029,8.84775]
[1780689628242,61.24,60335.23,45.9,-0.5434,0.00029,8.85605]
[1780689629250,61.23,60338.94,45.9,-0.54232,0.00029,8.85917]
[1780689630256,61.23,60343.79,45.9,-0.54092,0.00029,8.86317]
[1780689630914,61.23,60343.79,45.9,-0.54092,0.00029,8.86317]
[1780689631021,61.23,60343.79,45.9,-0.54092,0.00029,8.86317]
[1780689631087,61.23,60343.79,45.9,-0.54092,0.00029,8.86317]
[1780689631258,61.23,60343.79,45.9,-0.54092,0.00029,8.86317]
[1780689631322,61.23,60343.79,45.9,-0.54092,0.00029,8.86317]
[1780689631468,61.23,60343.79,45.9,-0.54092,0.00029,8.86317]
[1780689631338,61.23,60323.17,45.9,-0.54693,0.00029,8.83917]
[1780689631724,61.23,60323.17,45.9,-0.54693,0.00029,8.83917]
[1780689631903,61.23,60323.17,45.9,-0.54693,0.00029,8.83917]
[1780689632434,61.23,60323.17,45.9,-0.54693,0.00029,8.83917]
[1780689632434,61.23,60315.43,45.9,-0.54918,0.00029,8.83199]
[1780689633243,61.23,60315.43,45.9,-0.54918,0.00029,8.83199]
[1780689633465,61.23,60315.43,45.9,-0.54918,0.00029,8.83199]
[1780689633486,61.23,60315.43,45.9,-0.54918,0.00029,8.83199]
[1780689633509,61.23,60296.69,45.9,-0.55461,0.00029,8.81345]
[1780689634289,61.23,60291.41,45.9,-0.55614,0.00029,8.80793]
[1780689634743,61.23,60291.41,45.9,-0.55614,0.00029,8.80793]
[1780689635535,61.23,60282.88,45.9,-0.5586,0.00029,8.79875]
[1780689636355,61.23,60282.88,45.9,-0.5586,0.00029,8.79875]
[1780689636547,61.23,60280.78,45.9,-0.55921,0.00029,8.79644]
[1780689637314,61.23,60295.78,45.9,-0.55487,0.00029,8.8125]
[1780689638113,61.23,60295.78,45.9,-0.55487,0.00029,8.8125]
[1780689638217,61.23,60295.78,45.9,-0.55487,0.00029,8.8125]
[1780689638293,61.23,60295.78,45.9,-0.55487,0.00029,8.8125]
[1780689638448,61.23,60295.78,45.9,-0.55487,0.00029,8.8125]
[1780689638511,61.23,60295.78,45.9,-0.55487,0.00029,8.8125]
[1780689638601,61.23,60295.78,45.9,-0.55487,0.00029,8.8125]
[1780689638527,61.23,60313.89,45.9,-0.54963,0.00029,8.83052]
[1780689638970,61.23,60313.89,45.9,-0.54963,0.00029,8.83052]
[1780689639035,61.23,60313.89,45.9,-0.54963,0.00029,8.83052]
[1780689639218,61.23,60313.89,45.9,-0.54963,0.00029,8.83052]
[1780689639223,61.23,60313.89,45.9,-0.54963,0.00029,8.83052]
[1780689639336,61.23,60326.93,45.9,-0.54585,0.00029,8.84255]
[1780689639792,61.23,60326.93,45.9,-0.54585,0.00029,8.84255]
[1780689640510,61.23,60337.12,45.9,-0.54289,0.00029,8.8514]
[1780689641350,61.23,60337.12,45.9,-0.54289,0.00029,8.8514]
[1780689641615,61.23,60337.12,45.9,-0.54289,0.00029,8.8514]
[1780689641629,61.23,60337.12,45.9,-0.54289,0.00029,8.8514]
[1780689641460,61.23,60348.84,45.9,-0.53949,0.00029,8.86097]
[1780689642115,61.23,60348.84,45.9,-0.53949,0.00029,8.86097]
[1780689642252,61.23,60348.84,45.9,-0.53949,0.00029,8.86097]
[1780689642377,61.23,60361.06,45.9,-0.53594,0.00029,8.87027]
[1780689642724,61.23,60361.06,45.9,-0.53594,0.00029,8.87027]
[1780689642842,61.23,60361.06,45.9,-0.53594,0.00029,8.87027]
[1780689643274,61.23,60361.06,45.9,-0.53594,0.00029,8.87027]
[1780689643387,61.22,60373.25,45.9,-0.5324,0.00029,8.87884]
[1780689644270,61.22,60373.25,45.9,-0.5324,0.00029,8.87884]
[1780689644391,61.22,60380.85,45.9,-0.53019,0.00029,8.88384]
[1780689645184,61.22,60380.85,45.9,-0.53019,0.00029,8.88384]
[1780689645257,61.22,60380.85,45.9,-0.53019,0.00029,8.88384]
[1780689645398,61.22,60385.32,45.9,-0.52889,0.00029,8.88665]
[1780689646707,61.22,60385.32,45.9,-0.52889,0.00029,8.88665]
[1780689646764,61.22,60385.32,45.9,-0.52889,0.00029,8.88665]
[1780689646540,61.22,60390.83,45.9,-0.52728,0.00029,8.88998]
[1780689646878,61.22,60390.83,45.9,-0.52728,0.00029,8.88998]
[1780689646906,61.22,60390.83,45.9,-0.52728,0.00029,8.88998]
[1780689647073,61.22,60390.83,45.9,-0.52728,0.00029,8.88998]
[1780689647266,61.22,60390.83,45.9,-0.52728,0.00029,8.88998]
[1780689647276,61.22,60390.83,45.9,-0.52728,0.00029,8.88998]
[1780689647529,61.22,60419.05,45.9,-0.51907,0.00029,8.90481]
[1780689647758,61.22,60419.05,45.9,-0.51907,0.00029,8.90481]
[1780689648185,61.22,60419.05,45.9,-0.51907,0.00029,8.90481]
[1780689648499,61.22,60419.05,45.9,-0.51907,0.00029,8.90481]
[1780689648537,61.22,60412.41,45.9,-0.521,0.00029,8.90166]
[1780689649388,61.22,60412.41,45.9,-0.521,0.00029,8.90166]
[1780689649563,61.22,60412.41,45.9,-0.521,0.00029,8.90166]
[1780689649671,61.22,60401.91,45.9,-0.52406,0.00029,8.89625]
[1780689650189,61.22,60401.91,45.9,-0.52406,0.00029,8.89625]
[1780689650558,61.23,60400.61,45.9,-0.52443,0.00029,8.89555]
[1780689650830,61.23,60400.61,45.9,-0.52443,0.00029,8.89555]
[1780689651581,61.22,60409.13,45.9,-0.52195,0.00029,8.90002]
[1780689651818,61.22,60409.13,45.9,-0.52195,0.00029,8.90002]
[1780689652116,61.22,60409.13,45.9,-0.52195,0.00029,8.90002]
[1780689652495,61.22,60409.13,45.9,-0.52195,0.00029,8.90002]
[1780689652586,61.22,60395.17,45.9,-0.52602,0.00029,8.89251]
[1780689652811,61.22,60395.17,45.9,-0.52602,0.00029,8.89251]
[1780689653587,61.23,60392.71,45.9,-0.52673,0.00029,8.89109]
[1780689654351,61.23,60392.71,45.9,-0.52673,0.00029,8.89109]
[1780689654761,61.22,60391.8,45.9,-0.527,0.00029,8.89055]
[1780689655244,61.22,60391.8,45.9,-0.527,0.00029,8.89055]
[1780689655602,61.17,60394.71,45.9,-0.52618,0.00029,8.89219]
[1780689655959,61.17,60394.71,45.9,-0.52618,0.00029,8.89219]
[1780689656465,61.17,60394.71,45.9,-0.52618,0.00029,8.89219]
[1780689656536,61.17,60394.71,45.9,-0.52618,0.00029,8.89219]
[1780689656639,61.17,60394.71,45.9,-0.52618,0.00029,8.89219]
[1780689656609,61.11,60390.59,45.9,-0.52742,0.00029,8.88974]
[1780689657135,61.11,60390.59,45.9,-0.52742,0.00029,8.88974]
[1780689657226,61.11,60390.59,45.9,-0.52742,0.00029,8.88974]
[1780689657616,61.06,60400.12,45.9,-0.52467,0.00029,8.89515]
[1780689657642,61.06,60400.12,45.9,-0.52467,0.00029,8.89515]
[1780689657998,61.06,60400.12,45.9,-0.52467,0.00029,8.89515]
[1780689658783,61.0,60399.07,45.9,-0.52501,0.00029,8.89453]
[1780689658941,61.0,60399.07,45.9,-0.52501,0.00029,8.89453]
[1780689659130,61.0,60399.07,45.9,-0.52501,0.00029,8.89453]
[1780689659287,61.0,60399.07,45.9,-0.52501,0.00029,8.89453]
[1780689659303,61.0,60399.07,45.9,-0.52501,0.00029,8.89453]
[1780689659630,60.95,60418.55,45.9,-0.51934,0.00029,8.90444]
[1780689659784,60.95,60418.55,45.9,-0.51934,0.00029,8.90444]
[1780689659902,60.95,60418.55,45.9,-0.51934,0.00029,8.90444]
[1780689660149,60.95,60418.55,45.9,-0.51934,0.00029,8.90444]
[1780689660197,60.95,60418.55,45.9,-0.51934,0.00029,8.90444]
[1780689660361,60.95,60418.55,45.9,-0.51934,0.00029,8.90444]
[1780689660388,60.95,60418.55,45.9,-0.51934,0.00029,8.90444]
[1780689660397,60.95,60418.55,45.9,-0.51934,0.00029,8.90444]
[1780689660637,60.95,60418.13,45.9,-0.51946,0.00029,8.90424]
[1780689660738,60.95,60418.13,45.9,-0.51946,0.00029,8.90424]
[1780689660895,60.95,60418.13,45.9,-0.51946,0.00029,8.90424]
[1780689661128,60.95,60418.13,45.9,-0.51946,0.00029,8.90424]
[1780689661400,60.95,60418.13,45.9,-0.51946,0.00029,8.90424]
[1780689661598,60.95,60418.13,45.9,-0.51946,0.00029,8.90424]
[1780689661644,60.94,60391.94,45.9,-0.52712,0.00029,8.89038]
[1780689661860,60.94,60391.94,45.9,-0.52712,0.00029,8.89038]
[1780689662138,60.94,60391.94,45.9,-0.52712,0.00029,8.89038]
[1780689662651,60.94,60389.27,45.9,-0.5279,0.00029,8.88879]
[1780689662660,60.94,60389.27,45.9,-0.5279,0.00029,8.88879]
[1780689662845,60.94,60389.27,45.9,-0.5279,0.00029,8.88879]
[1780689662980,60.94,60389.27,45.9,-0.5279,0.00029,8.88879]
[1780689663107,60.94,60389.27,45.9,-0.5279,0.00029,8.88879]
[1780689663248,60.94,60389.27,45.9,-0.5279,0.00029,8.88879]
[1780689663358,60.94,60389.27,45.9,-0.5279,0.00029,8.88879]
[1780689663437,60.95,60389.27,45.9,-0.5279,0.00029,8.88879]
[1780689663888,60.95,60389.27,45.9,-0.5279,0.00029,8.88879]
[1780689664339,60.95,60413.29,45.9,-0.52088,0.00029,8.90193]
[1780689665300,60.95,60413.29,45.9,-0.52088,0.00029,8.90193]
[1780689665445,60.95,60418.39,45.9,-0.51938,0.00029,8.90436]
[1780689665664,60.95,60418.39,45.9,-0.51938,0.00029,8.90436]
[1780689665689,60.95,60418.39,45.9,-0.51938,0.00029,8.90436]
[1780689665956,60.95,60418.39,45.9,-0.51938,0.00029,8.90436]
[1780689665972,60.95,60418.39,45.9,-0.51938,0.00029,8.90436]
[1780689666491,60.95,60418.39,45.9,-0.51938,0.00029,8.90436]
[1780689666537,60.95,60409.39,45.9,-0.52202,0.00029,8.89998]
[1780689666759,60.95,60409.39,45.9,-0.52202,0.00029,8.89998]
[1780689667196,60.95,60409.39,45.9,-0.52202,0.00029,8.89998]
[1780689667366,60.95,60409.39,45.9,-0.52202,0.00029,8.89998]
[1780689667486,60.91,60402.68,45.9,-0.524,0.00029,8.89644]
[1780689668133,60.91,60402.68,45.9,-0.524,0.00029,8.89644]
[1780689668251,60.91,60402.68,45.9,-0.524,0.00029,8.89644]
[1780689668479,60.91,60402.68,45.9,-0.524,0.00029,8.89644]
[1780689668510,60.92,60408.29,45.9,-0.52236,0.00029,8.8994]
[1780689669269,60.92,60408.29,45.9,-0.52236,0.00029,8.8994]
[1780689669521,60.92,60408.29,45.9,-0.52236,0.00029,8.8994]
[1780689669847,60.95,60408.71,45.9,-0.52222,0.00029,8.89964]
[1780689670336,60.95,60408.71,45.9,-0.52222,0.00029,8.89964]
[1780689670371,60.95,60408.71,45.9,-0.52222,0.00029,8.89964]
[1780689670537,60.95,60408.71,45.9,-0.52222,0.00029,8.89964]
[1780689670551,60.98,60411.02,45.9,-0.52153,0.00029,8.90082]
[1780689670800,60.98,60411.02,45.9,-0.52153,0.00029,8.90082]
[1780689670816,60.98,60411.02,45.9,-0.52153,0.00029,8.90082]
[1780689670848,60.98,60411.02,45.9,-0.52153,0.00029,8.90082]
[1780689671105,60.98,60411.02,45.9,-0.52153,0.00029,8.90082]
[1780689671173,60.98,60411.02,45.9,-0.52153,0.00029,8.90082]
[1780689671513,60.98,60411.02,45.9,-0.52153,0.00029,8.90082]
[1780689671558,60.98,60411.02,45.9,-0.52153,0.00029,8.90082]
[1780689671686,60.98,60411.02,45.9,-0.52153,0.00029,8.90082]
[1780689671629,60.98,60402.25,45.9,-0.52409,0.00029,8.89625]
[1780689672622,60.98,60402.25,45.9,-0.52409,0.00029,8.89625]
[1780689672637,61.01,60388.72,45.9,-0.52803,0.00029,8.88851]
[1780689673281,61.01,60388.72,45.9,-0.52803,0.00029,8.88851]
[1780689673526,61.01,60388.72,45.9,-0.52803,0.00029,8.88851]
[1780689673565,61.01,60388.72,45.9,-0.52803,0.00029,8.88851]
[1780689673595,61.01,60388.72,45.9,-0.52803,0.00029,8.88851]
[1780689673632,61.01,60388.72,45.9,-0.52803,0.00029,8.88851]
[1780689673650,61.01,60396.3,45.9,-0.52581,0.00029,8.89297]
[1780689674078,61.01,60396.3,45.9,-0.52581,0.00029,8.89297]
[1780689674096,61.01,60387.74,45.9,-0.52831,0.00029,8.88792]
[1780689674977,61.01,60387.74,45.9,-0.52831,0.00029,8.88792]
[1780689675033,61.01,60387.74,45.9,-0.52831,0.00029,8.88792]
[1780689675319,61.01,60387.74,45.9,-0.52831,0.00029,8.88792]
[1780689675627,61.01,60387.74,45.9,-0.52831,0.00029,8.88792]
[1780689675661,61.01,60387.28,45.9,-0.52845,0.00029,8.88764]
[1780689676257,61.01,60365.63,45.9,-0.53477,0.00029,8.87326]
[1780689677278,61.01,60365.63,45.9,-0.53477,0.00029,8.87326]
[1780689677530,61.01,60365.63,45.9,-0.53477,0.00029,8.87326]
[1780689677631,61.01,60357.64,45.9,-0.5371,0.00029,8.8674]
[1780689677709,61.01,60357.64,45.9,-0.5371,0.00029,8.8674]
[1780689678393,61.01,60357.64,45.9,-0.5371,0.00029,8.8674]
[1780689678399,61.01,60345.67,45.9,-0.54058,0.00029,8.85805]
[1780689679526,61.01,60345.67,45.9,-0.54058,0.00029,8.85805]
[1780689679626,61.01,60346.81,45.9,-0.54025,0.00029,8.85897]
[1780689679983,61.01,60346.81,45.9,-0.54025,0.00029,8.85897]
[1780689680297,61.01,60346.81,45.9,-0.54025,0.00029,8.85897]
[1780689680317,61.01,60346.81,45.9,-0.54025,0.00029,8.85897]
[1780689680403,61.01,60350.1,45.9,-0.53929,0.00029,8.86159]
[1780689681082,61.01,60350.1,45.9,-0.53929,0.00029,8.86159]
[1780689681287,61.01,60350.1,45.9,-0.53929,0.00029,8.86159]
[1780689681557,61.01,60350.1,45.9,-0.53929,0.00029,8.86159]
[1780689681632,61.01,60350.1,45.9,-0.53929,0.00029,8.86159]
[1780689681658,61.02,60358.57,45.9,-0.53682,0.00029,8.8681]
[1780689681990,61.02,60358.57,45.9,-0.53682,0.00029,8.8681]
[1780689682101,61.02,60358.57,45.9,-0.53682,0.00029,8.8681]
[1780689682289,61.02,60358.57,45.9,-0.53682,0.00029,8.8681]
[1780689682311,61.02,60368.08,45.9,-0.53404,0.00029,8.87501]
[1780689682938,61.02,60368.08,45.9,-0.53404,0.00029,8.87501]
[1780689683005,61.02,60368.08,45.9,-0.53404,0.00029,8.87501]
[1780689683108,61.02,60373.89,45.9,-0.53235,0.00029,8.87902]
[1780689683728,61.02,60373.89,45.9,-0.53235,0.00029,8.87902]
[1780689683813,61.02,60373.89,45.9,-0.53235,0.00029,8.87902]
[1780689684342,61.02,60373.89,45.9,-0.53235,0.00029,8.87902]
[1780689684670,61.02,60367.21,45.9,-0.5343,0.00029,8.8744]
[1780689684724,61.02,60367.21,45.9,-0.5343,0.00029,8.8744]
[1780689685363,61.02,60367.21,45.9,-0.5343,0.00029,8.8744]
[1780689685445,61.02,60367.21,45.9,-0.5343,0.00029,8.8744]
[1780689685482,61.02,60367.21,45.9,-0.5343,0.00029,8.8744]
[1780689685531,61.02,60371.39,45.9,-0.53308,0.00029,8.87732]
[1780689685996,61.02,60371.39,45.9,-0.53308,0.00029,8.87732]
[1780689686023,61.02,60371.39,45.9,-0.53308,0.00029,8.87732]
[1780689686152,61.02,60371.39,45.9,-0.53308,0.00029,8.87732]
[1780689686176,61.02,60371.39,45.9,-0.53308,0.00029,8.87732]
[1780689686367,61.02,60371.39,45.9,-0.53308,0.00029,8.87732]
[1780689686446,61.02,60371.39,45.9,-0.53308,0.00029,8.87732]
[1780689686495,61.02,60381.75,45.9,-0.53005,0.00029,8.88419]
[1780689686859,61.02,60374.09,45.9,-0.53229,0.00029,8.87916]
[1780689687991,61.02,60374.09,45.9,-0.53229,0.00029,8.87916]
[1780689688234,61.02,60374.09,45.9,-0.53229,0.00029,8.87916]
[1780689688510,61.02,60374.09,45.9,-0.53229,0.00029,8.87916]
[1780689688674,61.02,60371.93,45.9,-0.53292,0.00029,8.87769]
[1780689688774,61.02,60371.93,45.9,-0.53292,0.00029,8.87769]
[1780689688896,61.02,60371.93,45.9,-0.53292,0.00029,8.87769]
[1780689689084,61.02,60371.93,45.9,-0.53292,0.00029,8.87769]
[1780689689107,61.02,60371.93,45.9,-0.53292,0.00029,8.87769]
[1780689689227,61.02,60371.93,45.9,-0.53292,0.00029,8.87769]
[1780689689629,61.02,60371.93,45.9,-0.53292,0.00029,8.87769]
[1780689689652,61.01,60346.76,45.9,-0.54027,0.00029,8.85893]
[1780689689703,61.01,60346.76,45.9,-0.54027,0.00029,8.85893]
[1780689690515,61.01,60346.76,45.9,-0.54027,0.00029,8.85893]
[1780689690666,61.01,60323.2,45.9,-0.54713,0.00029,8.83866]
[1780689690822,61.01,60323.2,45.9,-0.54713,0.00029,8.83866]
[1780689691007,61.01,60323.2,45.9,-0.54713,0.00029,8.83866]
[1780689691685,61.01,60323.2,45.9,-0.54713,0.00029,8.83866]
[1780689691202,61.01,60309.89,45.9,-0.55104,0.00029,8.8198]
[1780689691799,61.01,60309.89,45.9,-0.55104,0.00029,8.8198]
[1780689691829,61.01,60309.89,45.9,-0.55104,0.00029,8.8198]
[1780689691944,61.01,60309.89,45.9,-0.55104,0.00029,8.8198]
[1780689692656,61.01,60309.89,45.9,-0.55104,0.00029,8.8198]
[1780689692668,61.01,60303.42,45.9,-0.55293,0.00029,8.81336]
[1780689693018,61.01,60303.42,45.9,-0.55293,0.00029,8.81336]
[1780689693332,61.01,60303.42,45.9,-0.55293,0.00029,8.81336]
[1780689693390,61.01,60303.42,45.9,-0.55293,0.00029,8.81336]
[1780689693516,61.01,60303.42,45.9,-0.55293,0.00029,8.81336]
[1780689693554,61.01,60303.42,45.9,-0.55293,0.00029,8.81336]
[1780689693712,61.01,60315.95,45.9,-0.54928,0.00029,8.82563]
[1780689694063,61.01,60315.95,45.9,-0.54928,0.00029,8.82563]
[1780689694393,61.01,60315.95,45.9,-0.54928,0.00029,8.82563]
[1780689694467,61.01,60324.97,45.9,-0.54666,0.00029,8.83401]
[1780689694723,61.01,60324.97,45.9,-0.54666,0.00029,8.83401]
[1780689694770,61.01,60324.97,45.9,-0.54666,0.00029,8.83401]
[1780689694860,61.01,60324.97,45.9,-0.54666,0.00029,8.83401]
[1780689694914,61.01,60324.97,45.9,-0.54666,0.00029,8.83401]
[1780689695039,61.01,60324.97,45.9,-0.54666,0.00029,8.83401]
[1780689695127,61.01,60324.97,45.9,-0.54666,0.00029,8.83401]
[1780689695382,61.01,60324.97,45.9,-0.54666,0.00029,8.83401]
[1780689695674,61.01,60349.06,45.9,-0.53963,0.00029,8.85451]
[1780689696018,61.01,60349.06,45.9,-0.53963,0.00029,8.85451]
[1780689696708,61.0,60366.43,45.9,-0.53457,0.00029,8.8676]
[1780689697544,61.01,60363.98,45.9,-0.53528,0.00029,8.86584]
[1780689698323,61.01,60363.98,45.9,-0.53528,0.00029,8.86584]
[1780689698390,61.01,60360.7,45.9,-0.53624,0.00029,8.86344]
[1780689699425,61.01,60344.72,45.9,-0.5409,0.00029,8.85103]
[1780689700073,61.01,60348.7,45.9,-0.53974,0.00029,8.85423]
[1780689701340,61.01,60348.7,45.9,-0.53974,0.00029,8.85423]
[1780689701652,61.01,60348.7,45.9,-0.53974,0.00029,8.85423]
[1780689701672,61.01,60348.7,45.9,-0.53974,0.00029,8.85423]
[1780689701373,61.01,60350.4,45.9,-0.53924,0.00029,8.85558]
[1780689701814,61.01,60350.4,45.9,-0.53924,0.00029,8.85558]
[1780689702159,61.01,60350.4,45.9,-0.53924,0.00029,8.85558]
[1780689702175,61.01,60350.4,45.9,-0.53924,0.00029,8.85558]
[1780689702314,61.01,60350.4,45.9,-0.53924,0.00029,8.85558]
[1780689702320,61.01,60350.4,45.9,-0.53924,0.00029,8.85558]
[1780689702572,61.01,60350.4,45.9,-0.53924,0.00029,8.85558]
[1780689702682,61.01,60335.48,45.9,-0.54359,0.00029,8.8433]
[1780689702917,61.01,60335.48,45.9,-0.54359,0.00029,8.8433]
[1780689702999,61.01,60335.48,45.9,-0.54359,0.00029,8.8433]
[1780689703056,61.01,60335.48,45.9,-0.54359,0.00029,8.8433]
[1780689703087,61.01,60335.48,45.9,-0.54359,0.00029,8.8433]
[1780689703561,61.01,60314.12,45.9,-0.54982,0.00029,8.82389]
[1780689704526,61.01,60314.12,45.9,-0.54982,0.00029,8.82389]
[1780689704569,61.01,60314.12,45.9,-0.54982,0.00029,8.82389]
[1780689704607,61.01,60289.85,45.9,-0.55687,0.00029,8.79924]
[1780689705054,61.01,60289.85,45.9,-0.55687,0.00029,8.79924]
[1780689705418,61.01,60289.85,45.9,-0.55687,0.00029,8.79924]
[1780689705441,61.01,60289.85,45.9,-0.55687,0.00029,8.79924]
[1780689705552,61.0,60293.24,45.9,-0.55589,0.00029,8.80285]
[1780689705757,61.0,60293.24,45.9,-0.55589,0.00029,8.80285]
[1780689706111,61.0,60293.24,45.9,-0.55589,0.00029,8.80285]
[1780689706196,61.0,60293.24,45.9,-0.55589,0.00029,8.80285]
[1780689706227,61.01,60291.31,45.9,-0.55645,0.00029,8.80081]
[1780689706838,61.01,60291.31,45.9,-0.55645,0.00029,8.80081]
[1780689707278,61.01,60291.31,45.9,-0.55645,0.00029,8.80081]
[1780689707422,61.01,60291.31,45.9,-0.55645,0.00029,8.80081]
[1780689707690,61.01,60291.31,45.9,-0.55645,0.00029,8.80081]
[1780689707452,61.01,60289.71,45.9,-0.55691,0.00029,8.7991]
[1780689707982,61.01,60289.71,45.9,-0.55691,0.00029,8.7991]
[1780689708242,61.01,60289.71,45.9,-0.55691,0.00029,8.7991]
[1780689708388,61.01,60289.71,45.9,-0.55691,0.00029,8.7991]
[1780689708477,61.01,60277.6,45.9,-0.56043,0.00029,8.78578]
[1780689709202,61.01,60277.6,45.9,-0.56043,0.00029,8.78578]
[1780689709342,61.01,60277.6,45.9,-0.56043,0.00029,8.78578]
[1780689709401,61.01,60268.35,45.9,-0.56311,0.00029,8.77513]
[1780689710213,61.01,60268.35,45.9,-0.56311,0.00029,8.77513]
[1780689710622,61.0,60271.84,45.9,-0.5621,0.00029,8.77918]
[1780689711684,61.0,60256.74,45.9,-0.56648,0.00029,8.76119]
[1780689712075,61.0,60250.78,45.9,-0.56821,0.00029,8.7538]
[1780689713204,61.0,60250.78,45.9,-0.56821,0.00029,8.7538]
[1780689713259,61.0,60250.78,45.9,-0.56821,0.00029,8.7538]
[1780689713292,61.0,60250.78,45.9,-0.56821,0.00029,8.7538]
[1780689713415,61.0,60250.78,45.9,-0.56821,0.00029,8.7538]
[1780689713561,61.0,60241.65,45.9,-0.57085,0.00029,8.74216]
[1780689713978,61.0,60241.65,45.9,-0.57085,0.00029,8.74216]
[1780689714244,61.0,60241.65,45.9,-0.57085,0.00029,8.74216]
[1780689714620,61.0,60233.05,45.9,-0.57334,0.00029,8.73086]
[1780689714980,61.0,60233.05,45.9,-0.57334,0.00029,8.73086]
[1780689715008,61.0,60233.05,45.9,-0.57334,0.00029,8.73086]
[1780689715555,61.0,60233.05,45.9,-0.57334,0.00029,8.73086]
[1780689715566,61.0,60233.05,45.9,-0.57334,0.00029,8.73086]
[1780689715582,61.0,60233.05,46.0,-0.57334,0.00029,8.73086]
[1780689715694,61.0,60233.05,46.0,-0.57334,0.00029,8.73086]
[1780689715595,61.0,60222.32,46.0,-0.57644,0.00029,8.71629]
[1780689716111,61.0,60218.47,46.0,-0.57754,0.00029,8.71095]
[1780689716755,61.0,60218.47,46.0,-0.57754,0.00029,8.71095]
[1780689717675,61.0,60218.47,46.0,-0.57754,0.00029,8.71095]
[1780689717708,61.0,60224.35,46.0,-0.57585,0.00029,8.7191]
[1780689717807,61.0,60224.35,46.0,-0.57585,0.00029,8.7191]
[1780689718563,61.0,60224.35,46.0,-0.57585,0.00029,8.7191]
[1780689718706,61.0,60224.35,46.0,-0.57585,0.00029,8.7191]
[1780689718635,61.0,60233.43,46.0,-0.57322,0.00029,8.73139]
[1780689719552,61.0,60233.43,46.0,-0.57322,0.00029,8.73139]
[1780689720204,61.0,60234.41,46.0,-0.57294,0.00029,8.7327]
[1780689720265,61.0,60234.41,46.0,-0.57294,0.00029,8.7327]
[1780689720454,61.0,60234.41,46.0,-0.57294,0.00029,8.7327]
[1780689720599,61.0,60234.41,46.0,-0.57294,0.00029,8.7327]
[1780689721065,61.0,60232.97,46.0,-0.57336,0.00029,8.73078]
[1780689721275,61.0,60232.97,46.0,-0.57336,0.00029,8.73078]
[1780689721395,61.0,60232.97,46.0,-0.57336,0.00029,8.73078]
[1780689721407,61.0,60232.97,46.0,-0.57336,0.00029,8.73078]
[1780689721599,61.0,60232.97,46.0,-0.57336,0.00029,8.73078]
[1780689721691,61.0,60232.97,46.0,-0.57336,0.00029,8.73078]
[1780689721957,61.0,60232.82,46.0,-0.5734,0.00029,8.73059]
[1780689722194,61.0,60232.82,46.0,-0.5734,0.00029,8.73059]
[1780689722544,61.0,60232.82,46.0,-0.5734,0.00029,8.73059]
[1780689722643,61.0,60224.27,46.0,-0.57586,0.00029,8.71902]
[1780689722938,61.0,60224.27,46.0,-0.57586,0.00029,8.71902]
[1780689723130,61.0,60224.27,46.0,-0.57586,0.00029,8.71902]
[1780689723544,61.0,60224.27,46.0,-0.57586,0.00029,8.71902]
[1780689723786,61.0,60224.27,46.0,-0.57586,0.00029,8.71902]
[1780689723791,61.0,60224.27,46.0,-0.57586,0.00029,8.71902]
[1780689723908,61.0,60224.27,46.0,-0.57586,0.00029,8.71902]
[1780689723728,61.01,60213.07,46.0,-0.57909,0.00029,8.70337]
[1780689724234,61.01,60191.16,46.0,-0.58539,0.00029,8.67109]
[1780689725338,61.01,60191.16,46.0,-0.58539,0.00029,8.67109]
[1780689725752,61.0,60176.31,46.0,-0.58966,0.00029,8.64796]
[1780689726767,61.0,60176.31,46.0,-0.58966,0.00029,8.64796]
[1780689726479,61.0,60169.6,46.0,-0.59158,0.00029,8.63718]
[1780689726969,61.0,60169.6,46.0,-0.59158,0.00029,8.63718]
[1780689727499,61.0,60169.6,46.0,-0.59158,0.00029,8.63718]
[1780689727735,61.0,60169.6,46.0,-0.59158,0.00029,8.63718]
[1780689727700,61.0,60168.81,46.0,-0.59181,0.00029,8.6359]
[1780689727900,61.0,60168.81,46.0,-0.59181,0.00029,8.6359]
[1780689728332,61.0,60168.81,46.0,-0.59181,0.00029,8.6359]
[1780689728441,61.0,60168.81,46.0,-0.59181,0.00029,8.6359]
[1780689728480,61.0,60168.81,46.0,-0.59181,0.00029,8.6359]
[1780689728779,61.0,60168.81,46.0,-0.59181,0.00029,8.6359]
[1780689728698,61.0,60162.87,46.0,-0.59351,0.00029,8.62618]
[1780689729487,61.0,60162.87,46.0,-0.59351,0.00029,8.62618]
[1780689729623,61.0,60162.87,46.0,-0.59351,0.00029,8.62618]
[1780689729708,61.0,60164.77,46.0,-0.59297,0.00029,8.6293]
[1780689729936,61.0,60164.77,46.0,-0.59297,0.00029,8.6293]
[1780689730416,61.0,60164.77,46.0,-0.59297,0.00029,8.6293]
[1780689730769,61.0,60164.77,46.0,-0.59297,0.00029,8.6293]
[1780689730585,61.0,60162.11,46.0,-0.59373,0.00029,8.62493]
[1780689730913,61.0,60162.11,46.0,-0.59373,0.00029,8.62493]
[1780689731278,61.0,60165.09,46.0,-0.59288,0.00029,8.62983]
[1780689732285,61.0,60170.41,46.0,-0.59135,0.00029,8.63848]
[1780689734299,61.0,60168.64,46.0,-0.59186,0.00029,8.63562]
[1780689734953,61.0,60168.64,46.0,-0.59186,0.00029,8.63562]
[1780689735278,61.0,60168.64,46.0,-0.59186,0.00029,8.63562]
[1780689735376,61.0,60168.64,46.0,-0.59186,0.00029,8.63562]
[1780689735814,61.0,60168.64,46.0,-0.59186,0.00029,8.63562]
[1780689736000,61.0,60168.64,46.0,-0.59186,0.00029,8.63562]
[1780689735786,61.0,60164.16,46.0,-0.59314,0.00029,8.6283]
[1780689736215,61.0,60164.16,46.0,-0.59314,0.00029,8.6283]
[1780689736737,61.0,60164.16,46.0,-0.59314,0.00029,8.6283]
[1780689736813,61.0,60164.16,46.0,-0.59314,0.00029,8.6283]
[1780689736757,61.0,60148.21,46.0,-0.5977,0.00029,8.60154]
[1780689736890,61.0,60148.21,46.0,-0.5977,0.00029,8.60154]
[1780689737220,61.0,60148.21,46.0,-0.5977,0.00029,8.60154]
[1780689737335,61.0,60148.21,46.0,-0.5977,0.00029,8.60154]
[1780689737642,61.0,60148.21,46.0,-0.5977,0.00029,8.60154]
[1780689737663,61.0,60148.21,46.0,-0.5977,0.00029,8.60154]
[1780689737686,61.0,60148.21,46.0,-0.5977,0.00029,8.60154]
[1780689737780,61.0,60145.27,46.0,-0.59854,0.00029,8.5965]
[1780689737840,61.0,60145.27,46.0,-0.59854,0.00029,8.5965]
[1780689738349,61.0,60161.62,46.0,-0.59387,0.00029,8.62412]
[1780689739493,61.0,60161.62,46.0,-0.59387,0.00029,8.62412]
[1780689739575,61.0,60164.38,46.0,-0.59308,0.00029,8.62869]
[1780689740759,61.0,60164.38,46.0,-0.59308,0.00029,8.62869]
[1780689741685,61.0,60168.76,46.0,-0.59182,0.00029,8.63583]
[1780689742572,61.0,60168.76,46.0,-0.59182,0.00029,8.63583]
[1780689742674,61.0,60168.76,46.0,-0.59182,0.00029,8.63583]
[1780689742754,61.0,60170.75,46.0,-0.59125,0.00029,8.63905]
[1780689743757,61.0,60170.75,46.0,-0.59125,0.00029,8.63905]
[1780689743852,61.0,60156.04,46.0,-0.59546,0.00029,8.61484]
[1780689744304,61.0,60156.04,46.0,-0.59546,0.00029,8.61484]
[1780689744392,61.0,60160.73,46.0,-0.59412,0.00029,8.62266]
[1780689745530,61.0,60160.73,46.0,-0.59412,0.00029,8.62266]
[1780689745597,61.0,60163.82,46.0,-0.59324,0.00029,8.62777]
[1780689745872,61.0,60163.82,46.0,-0.59324,0.00029,8.62777]
[1780689745986,61.0,60163.82,46.0,-0.59324,0.00029,8.62777]
[1780689746091,61.0,60163.82,46.0,-0.59324,0.00029,8.62777]
[1780689746655,61.0,60163.82,46.0,-0.59324,0.00029,8.62777]
[1780689746885,61.0,60163.82,46.0,-0.59324,0.00029,8.62777]
[1780689747017,61.0,60164.3,46.0,-0.5931,0.00029,8.62856]
[1780689747083,61.0,60164.3,46.0,-0.5931,0.00029,8.62856]
[1780689747216,61.0,60164.3,46.0,-0.5931,0.00029,8.62856]
[1780689747349,61.0,60164.3,46.0,-0.5931,0.00029,8.62856]
[1780689747515,61.0,60164.3,46.0,-0.5931,0.00029,8.62856]
[1780689747725,61.0,60179.2,46.0,-0.58883,0.00029,8.65253]
[1780689748023,61.0,60179.2,46.0,-0.58883,0.00029,8.65253]
[1780689748420,61.0,60171.77,46.0,-0.59096,0.00029,8.6407]
[1780689749041,61.0,60171.77,46.0,-0.59096,0.00029,8.6407]
[1780689749427,61.0,60160.18,46.0,-0.59428,0.00029,8.62174]
[1780689750380,61.0,60160.18,46.0,-0.59428,0.00029,8.62174]
[1780689750436,61.0,60153.33,46.0,-0.59624,0.00029,8.61026]
[1780689750902,61.0,60153.33,46.0,-0.59624,0.00029,8.61026]
[1780689751023,61.0,60153.33,46.0,-0.59624,0.00029,8.61026]
[1780689751299,61.0,60153.33,46.0,-0.59624,0.00029,8.61026]
[1780689751668,61.0,60145.35,46.0,-0.59859,0.00029,8.59026]
[1780689752115,61.0,60145.35,46.0,-0.59859,0.00029,8.59026]
[1780689752648,61.0,60145.35,46.0,-0.59859,0.00029,8.59026]
[1780689752760,61.0,60145.35,46.0,-0.59859,0.00029,8.59026]
[1780689752911,61.0,60145.14,46.0,-0.59864,0.00029,8.58991]
[1780689753200,61.0,60145.14,46.0,-0.59864,0.00029,8.58991]
[1780689753667,61.0,60145.14,46.0,-0.59864,0.00029,8.58991]
[1780689753970,61.0,60144.29,46.0,-0.59888,0.00029,8.58844]
[1780689754647,61.0,60144.29,46.0,-0.59888,0.00029,8.58844]
[1780689754672,61.0,60142.79,46.0,-0.59931,0.00029,8.58586]
[1780689754982,61.0,60142.79,46.0,-0.59931,0.00029,8.58586]
[1780689755331,61.0,60142.79,46.0,-0.59931,0.00029,8.58586]
[1780689755481,61.01,60150.37,46.0,-0.59714,0.00029,8.59892]
[1780689757323,61.01,60149.62,46.0,-0.59735,0.00029,8.59766]
[1780689757801,61.01,60149.62,46.0,-0.59735,0.00029,8.59766]
[1780689757908,61.01,60151.1,46.0,-0.59693,0.00029,8.60019]
[1780689758176,61.01,60151.1,46.0,-0.59693,0.00029,8.60019]
[1780689758275,61.01,60151.1,46.0,-0.59693,0.00029,8.60019]
[1780689758347,61.01,60151.1,46.0,-0.59693,0.00029,8.60019]
[1780689758360,61.01,60151.1,46.0,-0.59693,0.00029,8.60019]
[1780689758574,61.01,60151.1,46.0,-0.59693,0.00029,8.60019]
[1780689758575,61.01,60146.33,46.0,-0.59829,0.00029,8.59204]
[1780689758918,61.01,60146.33,46.0,-0.59829,0.00029,8.59204]
[1780689759711,61.01,60136.03,46.0,-0.60122,0.00028,8.5741]
[1780689759933,61.01,60136.03,46.0,-0.60122,0.00028,8.5741]
[1780689760069,61.01,60136.03,46.0,-0.60122,0.00028,8.5741]
[1780689760519,61.01,60145.44,46.0,-0.59854,0.00029,8.59054]
[1780689761437,61.01,60145.44,46.0,-0.59854,0.00029,8.59054]
[1780689761532,61.02,60152.81,46.0,-0.59643,0.00029,8.60315]
[1780689762723,61.02,60152.81,46.0,-0.59643,0.00029,8.60315]
[1780689762860,61.02,60152.81,46.0,-0.59643,0.00029,8.60315]
[1780689762874,61.02,60166.71,46.0,-0.59245,0.00029,8.62627]
[1780689762989,61.02,60166.71,46.0,-0.59245,0.00029,8.62627]
[1780689763047,61.02,60166.71,46.0,-0.59245,0.00029,8.62627]
[1780689763495,61.02,60166.71,46.0,-0.59245,0.00029,8.62627]
[1780689763544,61.02,60181.59,46.0,-0.58818,0.00029,8.65006]
[1780689764838,61.02,60181.59,46.0,-0.58818,0.00029,8.65006]
[1780689764551,61.02,60185.94,46.0,-0.58694,0.00029,8.65682]
[1780689765777,61.02,60185.94,46.0,-0.58694,0.00029,8.65682]
[1780689765870,61.02,60189.07,46.0,-0.58603,0.00029,8.66166]
[1780689766060,61.02,60189.07,46.0,-0.58603,0.00029,8.66166]
[1780689766646,61.02,60189.07,46.0,-0.58603,0.00029,8.66166]
[1780689766764,61.02,60170.43,46.0,-0.59138,0.00029,8.63234]
[1780689767061,61.02,60170.43,46.0,-0.59138,0.00029,8.63234]
[1780689767089,61.02,60170.43,46.0,-0.59138,0.00029,8.63234]
[1780689767572,61.02,60167.0,46.0,-0.59236,0.00029,8.62676]
[1780689768261,61.02,60167.0,46.0,-0.59236,0.00029,8.62676]
[1780689768328,61.02,60167.0,46.0,-0.59236,0.00029,8.62676]
[1780689768579,61.02,60159.04,46.0,-0.59464,0.00029,8.61364]
[1780689769755,61.02,60164.25,46.0,-0.59315,0.00029,8.62225]
[1780689770599,61.02,60161.14,46.0,-0.59404,0.00029,8.61712]
[1780689771603,61.02,60165.16,46.0,-0.59289,0.00029,8.62375]
[1780689772147,61.02,60165.16,46.0,-0.59289,0.00029,8.62375]
[1780689773000,61.02,60165.16,46.0,-0.59289,0.00029,8.62375]
[1780689772618,61.02,60174.59,46.0,-0.59019,0.00029,8.639]
[1780689773181,61.02,60174.59,46.0,-0.59019,0.00029,8.639]
[1780689773265,61.02,60174.59,46.0,-0.59019,0.00029,8.639]
[1780689773622,61.02,60182.73,46.0,-0.58786,0.00029,8.65184]
[1780689774842,61.02,60182.73,46.0,-0.58786,0.00029,8.65184]
[1780689774940,61.02,60182.73,46.0,-0.58786,0.00029,8.65184]
[1780689774953,61.02,60185.4,46.0,-0.58709,0.00029,8.65601]
[1780689775638,61.02,60177.99,46.0,-0.58921,0.00029,8.64441]
[1780689776645,61.02,60180.9,46.0,-0.58838,0.00029,8.64898]
[1780689777698,61.02,60180.9,46.0,-0.58838,0.00029,8.64898]
[1780689778167,61.02,60180.32,46.0,-0.58855,0.00029,8.64805]
[1780689778857,61.02,60180.32,46.0,-0.58855,0.00029,8.64805]
[1780689778901,61.02,60180.32,46.0,-0.58855,0.00029,8.64805]
[1780689778911,61.01,60178.41,46.0,-0.5891,0.00029,8.64503]
[1780689779218,61.01,60178.41,46.0,-0.5891,0.00029,8.64503]
[1780689779470,61.01,60178.41,46.0,-0.5891,0.00029,8.64503]
[1780689779667,61.01,60172.22,46.0,-0.59088,0.00029,8.63516]
[1780689780550,61.01,60172.22,46.0,-0.59088,0.00029,8.63516]
[1780689780674,61.01,60167.97,46.0,-0.5921,0.00029,8.62828]
[1780689781051,61.01,60167.97,46.0,-0.5921,0.00029,8.62828]
[1780689781468,61.01,60167.97,46.0,-0.5921,0.00029,8.62828]
[1780689781598,61.01,60167.97,46.0,-0.5921,0.00029,8.62828]
[1780689782029,61.01,60167.97,46.0,-0.5921,0.00029,8.62828]
[1780689781691,61.01,60155.34,46.0,-0.59571,0.00029,8.60739]
[1780689782138,61.01,60155.34,46.0,-0.59571,0.00029,8.60739]
[1780689782332,61.01,60155.34,46.0,-0.59571,0.00029,8.60739]
[1780689782338,61.01,60155.34,46.0,-0.59571,0.00029,8.60739]
[1780689782414,61.01,60155.34,46.0,-0.59571,0.00029,8.60739]
[1780689782495,61.01,60155.34,46.0,-0.59571,0.00029,8.60739]
[1780689782868,61.01,60155.34,46.0,-0.59571,0.00029,8.60739]
[1780689782896,61.01,60155.34,46.0,-0.59571,0.00029,8.60739]
[1780689783091,61.01,60155.34,46.0,-0.59571,0.00029,8.60739]
[1780689782958,61.01,60150.18,46.0,-0.59719,0.00029,8.59865]
[1780689783403,61.01,60150.18,46.0,-0.59719,0.00029,8.59865]
[1780689784064,61.01,60150.18,46.0,-0.59719,0.00029,8.59865]
[1780689784166,61.01,60150.18,46.0,-0.59719,0.00029,8.59865]
[1780689783712,61.01,60161.09,46.0,-0.59407,0.00029,8.61698]
[1780689784896,61.01,60161.09,46.0,-0.59407,0.00029,8.61698]
[1780689784920,61.01,60172.65,46.0,-0.59076,0.00029,8.63584]
[1780689785900,61.01,60172.65,46.0,-0.59076,0.00029,8.63584]
[1780689785960,61.01,60173.89,46.0,-0.5904,0.00029,8.63782]
[1780689786224,61.01,60173.89,46.0,-0.5904,0.00029,8.63782]
[1780689786674,61.01,60173.89,46.0,-0.5904,0.00029,8.63782]
[1780689786677,61.01,60173.89,46.0,-0.5904,0.00029,8.63782]
[1780689786923,61.01,60173.89,46.0,-0.5904,0.00029,8.63782]
[1780689787018,61.01,60173.89,46.0,-0.5904,0.00029,8.63782]
[1780689786993,61.01,60178.09,46.0,-0.5892,0.00029,8.6445]
[1780689787768,61.01,60166.16,46.0,-0.59262,0.00029,8.62533]
[1780689790300,61.01,60166.67,46.0,-0.59247,0.00029,8.62615]
[1780689790562,61.01,60166.67,46.0,-0.59247,0.00029,8.62615]
[1780689790705,61.01,60166.67,46.0,-0.59247,0.00029,8.62615]
[1780689790791,61.01,60169.35,46.0,-0.59171,0.00029,8.6305]
[1780689792346,61.01,60168.48,46.0,-0.59196,0.00029,8.62909]
[1780689792805,61.01,60154.8,46.0,-0.59587,0.00029,8.60646]
[1780689793812,61.01,60153.51,46.0,-0.59624,0.00029,8.60429]
[1780689795826,61.01,60144.42,46.0,-0.59883,0.00029,8.58877]
[1780689798021,61.01,60144.71,46.0,-0.59874,0.00029,8.58929]
[1780689798051,61.02,60147.83,46.0,-0.59785,0.00029,8.59468]
[1780689798524,61.02,60147.83,46.0,-0.59785,0.00029,8.59468]
[1780689798623,61.02,60147.83,46.0,-0.59785,0.00029,8.59468]
[1780689799292,61.02,60146.48,46.0,-0.59823,0.00029,8.59237]
[1780689799795,61.02,60146.48,46.0,-0.59823,0.00029,8.59237]
[1780689800069,61.02,60146.48,46.0,-0.59823,0.00029,8.59237]
[1780689799866,61.02,60139.23,46.0,-0.6003,0.00028,8.57979]
[1780689800809,61.02,60139.23,46.0,-0.6003,0.00028,8.57979]
[1780689801615,61.02,60139.18,46.0,-0.60031,0.00028,8.57974]
[1780689801617,61.02,60139.18,46.0,-0.60031,0.00028,8.57974]
[1780689802011,61.02,60139.18,46.0,-0.60031,0.00028,8.57974]
[1780689801879,61.02,60137.42,46.0,-0.60081,0.00028,8.57667]
[1780689802080,61.02,60137.42,46.0,-0.60081,0.00028,8.57667]
[1780689802462,61.02,60137.42,46.0,-0.60081,0.00028,8.57667]
[1780689802726,61.02,60137.42,46.0,-0.60081,0.00028,8.57667]
[1780689803022,61.02,60137.42,46.0,-0.60081,0.00028,8.57667]
[1780689802887,61.03,60140.51,46.0,-0.59992,0.00029,8.58211]
[1780689803493,61.03,60140.51,46.0,-0.59992,0.00029,8.58211]
[1780689803907,61.03,60140.51,46.0,-0.59992,0.00029,8.58211]
[1780689804050,61.03,60140.51,46.0,-0.59992,0.00029,8.58211]
[1780689804008,61.03,60135.41,46.0,-0.60137,0.00028,8.57317]
[1780689804146,61.03,60135.41,46.0,-0.60137,0.00028,8.57317]
[1780689804543,61.03,60135.41,46.0,-0.60137,0.00028,8.57317]
[1780689805043,61.03,60135.41,46.0,-0.60137,0.00028,8.57317]
[1780689804901,61.03,60132.68,46.0,-0.60215,0.00028,8.56832]
[1780689805422,61.03,60132.68,46.0,-0.60215,0.00028,8.56832]
[1780689805485,61.03,60132.68,46.0,-0.60215,0.00028,8.56832]
[1780689805666,61.03,60132.68,46.0,-0.60215,0.00028,8.56832]
[1780689805875,61.03,60132.68,46.0,-0.60215,0.00028,8.56832]
[1780689805927,61.03,60132.68,46.0,-0.60215,0.00028,8.56832]
[1780689805974,61.03,60139.68,46.0,-0.60015,0.00028,8.58069]
[1780689806194,61.03,60139.68,46.0,-0.60015,0.00028,8.58069]
[1780689806208,61.03,60139.68,46.0,-0.60015,0.00028,8.58069]
[1780689806389,61.03,60139.68,46.0,-0.60015,0.00028,8.58069]
[1780689806688,61.03,60139.68,46.0,-0.60015,0.00028,8.58069]
[1780689806706,61.03,60139.68,46.0,-0.60015,0.00028,8.58069]
[1780689806749,61.03,60139.68,46.0,-0.60015,0.00028,8.58069]
[1780689806916,61.03,60157.16,46.0,-0.59516,0.00029,8.61062]
[1780689807385,61.03,60157.16,46.0,-0.59516,0.00029,8.61062]
[1780689807389,61.03,60157.16,46.0,-0.59516,0.00029,8.61062]
[1780689807578,61.03,60157.16,46.0,-0.59516,0.00029,8.61062]
[1780689807653,61.03,60157.16,46.0,-0.59516,0.00029,8.61062]
[1780689807925,61.03,60157.16,46.0,-0.59516,0.00029,8.61062]
[1780689807928,61.03,60147.09,46.0,-0.59803,0.00029,8.59356]
[1780689808353,61.03,60147.09,46.0,-0.59803,0.00029,8.59356]
[1780689808935,61.03,60146.87,46.0,-0.59809,0.00029,8.5932]
[1780689809580,61.03,60146.87,46.0,-0.59809,0.00029,8.5932]
[1780689809909,61.03,60146.87,46.0,-0.59809,0.00029,8.5932]
[1780689810039,61.04,60143.55,46.0,-0.59904,0.00029,8.58749]
[1780689810950,61.04,60147.62,46.0,-0.59788,0.00029,8.5945]
[1780689811417,61.04,60147.62,46.0,-0.59788,0.00029,8.5945]
[1780689811455,61.04,60147.62,46.0,-0.59788,0.00029,8.5945]
[1780689811957,61.04,60132.31,46.0,-0.60231,0.00028,8.56135]
[1780689812146,61.04,60132.31,46.0,-0.60231,0.00028,8.56135]
[1780689812164,61.04,60132.31,46.0,-0.60231,0.00028,8.56135]
[1780689812312,61.04,60132.31,46.0,-0.60231,0.00028,8.56135]
[1780689812693,61.04,60132.31,46.0,-0.60231,0.00028,8.56135]
[1780689812979,61.04,60124.59,46.0,-0.60451,0.00028,8.54749]
[1780689814695,61.03,60123.54,46.0,-0.60481,0.00028,8.54554]
[1780689814983,61.04,60131.98,46.0,-0.6024,0.00028,8.56078]
[1780689815620,61.04,60131.98,46.0,-0.6024,0.00028,8.56078]
[1780689815672,61.04,60131.98,46.0,-0.6024,0.00028,8.56078]
[1780689815990,61.03,60135.51,46.0,-0.6014,0.00028,8.56701]
[1780689816936,61.03,60135.51,46.0,-0.6014,0.00028,8.56701]
[1780689816997,61.03,60133.65,46.0,-0.60194,0.00028,8.56368]
[1780689818004,61.03,60130.27,46.0,-0.60291,0.00028,8.55761]
[1780689818875,61.03,60130.27,46.0,-0.60291,0.00028,8.55761]
[1780689819011,61.02,60127.56,46.0,-0.60369,0.00028,8.5527]
[1780689819393,61.02,60127.56,46.0,-0.60369,0.00028,8.5527]
[1780689819873,61.02,60127.56,46.0,-0.60369,0.00028,8.5527]
[1780689820152,61.02,60127.56,46.0,-0.60369,0.00028,8.5527]
[1780689820306,61.02,60127.56,46.0,-0.60369,0.00028,8.5527]
[1780689820028,61.02,60116.14,46.0,-0.60694,0.00028,8.5318]
[1780689821065,61.02,60105.76,46.0,-0.60989,0.00028,8.51234]
[1780689821751,61.02,60105.76,46.0,-0.60989,0.00028,8.51234]
[1780689822163,61.02,60105.76,46.0,-0.60989,0.00028,8.51234]
[1780689822185,61.02,60105.76,46.0,-0.60989,0.00028,8.51234]
[1780689822045,61.02,60100.84,46.0,-0.61129,0.00028,8.50293]
[1780689822923,61.02,60100.84,46.0,-0.61129,0.00028,8.50293]
[1780689823044,61.02,60104.69,46.0,-0.6102,0.00028,8.51026]
[1780689823220,61.02,60104.69,46.0,-0.6102,0.00028,8.51026]
[1780689824051,61.01,60098.42,46.0,-0.61198,0.00028,8.49825]
[1780689824385,61.01,60098.42,46.0,-0.61198,0.00028,8.49825]
[1780689825058,61.01,60091.61,46.0,-0.61391,0.00028,8.485]
[1780689826050,61.01,60091.61,46.0,-0.61391,0.00028,8.485]
[1780689826188,61.01,60086.91,46.0,-0.61524,0.00028,8.47575]
[1780689826202,61.01,60086.91,46.0,-0.61524,0.00028,8.47575]
[1780689826738,61.01,60086.91,46.0,-0.61524,0.00028,8.47575]
[1780689826838,61.01,60086.91,46.0,-0.61524,0.00028,8.47575]
[1780689827087,61.01,60086.91,46.0,-0.61524,0.00028,8.47575]
[1780689827110,61.01,60070.01,46.0,-0.62,0.00028,8.44174]
[1780689827772,61.01,60070.01,46.0,-0.62,0.00028,8.44174]
[1780689827818,61.01,60070.01,46.0,-0.62,0.00028,8.44174]
[1780689828082,61.01,60064.75,46.0,-0.62148,0.00028,8.43092]
[1780689828286,61.01,60064.75,46.0,-0.62148,0.00028,8.43092]
[1780689828910,61.01,60064.75,46.0,-0.62148,0.00028,8.43092]
[1780689828914,61.01,60064.75,46.0,-0.62148,0.00028,8.43092]
[1780689829089,61.01,60048.27,46.0,-0.6261,0.00028,8.39629]
[1780689829895,61.01,60048.27,46.0,-0.6261,0.00028,8.39629]
[1780689830097,61.01,60052.22,46.0,-0.625,0.00028,8.40467]
[1780689830189,61.01,60052.22,46.0,-0.625,0.00028,8.40467]
[1780689830562,61.01,60052.22,46.0,-0.625,0.00028,8.40467]
[1780689831103,61.01,60043.67,46.0,-0.6274,0.00028,8.38638]
[1780689832110,61.01,60039.75,46.0,-0.6285,0.00028,8.37784]
[1780689833117,61.0,60041.27,46.0,-0.62808,0.00028,8.38108]
[1780689833976,61.0,60041.27,46.0,-0.62808,0.00028,8.38108]
[1780689834003,61.0,60041.27,46.0,-0.62808,0.00028,8.38108]
[1780689834124,61.0,60033.45,46.0,-0.63028,0.00028,8.36398]
[1780689834213,61.0,60033.45,46.0,-0.63028,0.00028,8.36398]
[1780689834435,61.0,60033.45,46.0,-0.63028,0.00028,8.36398]
[1780689834659,61.0,60033.45,46.0,-0.63028,0.00028,8.36398]
[1780689835032,61.0,60033.45,46.0,-0.63028,0.00028,8.36398]
[1780689835131,61.0,60025.02,46.0,-0.63264,0.00028,8.34526]
[1780689835510,61.0,60025.02,46.0,-0.63264,0.00028,8.34526]
[1780689835745,61.0,60025.02,46.0,-0.63264,0.00028,8.34526]
[1780689835906,61.0,60025.02,46.0,-0.63264,0.00028,8.34526]
[1780689836323,61.0,60025.02,46.0,-0.63264,0.00028,8.34522]
[1780689836892,61.0,60025.02,46.0,-0.63264,0.00028,8.34522]
[1780689836946,61.0,60025.02,46.0,-0.63264,0.00028,8.34522]
[1780689837011,61.0,60025.02,46.0,-0.63264,0.00028,8.34522]
[1780689837087,60.99,60019.76,46.0,-0.63411,0.00028,8.3334]
[1780689837258,60.99,60019.76,46.0,-0.63411,0.00028,8.3334]
[1780689837469,60.99,60019.76,46.0,-0.63411,0.00028,8.3334]
[1780689837588,60.99,60019.76,46.0,-0.63411,0.00028,8.3334]
[1780689837690,60.99,60021.92,46.0,-0.63351,0.00028,8.33824]
[1780689838406,60.99,60021.92,46.0,-0.63351,0.00028,8.33824]
[1780689838720,60.99,60021.92,46.0,-0.63351,0.00028,8.33824]
[1780689839421,60.99,60021.3,46.0,-0.63369,0.00028,8.33682]
[1780689839621,60.99,60021.3,46.0,-0.63369,0.00028,8.33682]
[1780689839670,60.99,60021.3,46.0,-0.63369,0.00028,8.33682]
[1780689839732,60.99,60021.3,46.0,-0.63369,0.00028,8.33682]
[1780689840230,60.99,60021.3,46.0,-0.63369,0.00028,8.33682]
[1780689840860,60.99,60030.93,46.0,-0.63101,0.00028,8.35823]
[1780689842227,60.99,60030.93,46.0,-0.63101,0.00028,8.35823]
[1780689841415,60.99,60041.88,46.0,-0.62795,0.00028,8.38217]
[1780689842594,60.99,60041.88,46.0,-0.62795,0.00028,8.38217]
[1780689842645,60.99,60041.88,46.0,-0.62795,0.00028,8.38217]
[1780689842745,60.99,60041.88,46.0,-0.62795,0.00028,8.38217]
[1780689843092,60.99,60041.88,46.0,-0.62795,0.00028,8.38217]
[1780689843072,60.99,60054.04,46.0,-0.62454,0.00028,8.40818]
[1780689843397,60.99,60054.04,46.0,-0.62454,0.00028,8.40818]
[1780689843617,60.99,60054.04,46.0,-0.62454,0.00028,8.40818]
[1780689843804,60.99,60054.04,46.0,-0.62454,0.00028,8.40818]
[1780689843923,60.99,60054.04,46.0,-0.62454,0.00028,8.40818]
[1780689844013,60.99,60071.83,46.0,-0.61953,0.00028,8.44517]
[1780689844484,60.99,60071.83,46.0,-0.61953,0.00028,8.44517]
[1780689844837,60.99,60071.83,46.0,-0.61953,0.00028,8.44517]
[1780689844845,60.99,60071.83,46.0,-0.61953,0.00028,8.44517]
[1780689844969,60.99,60065.72,46.0,-0.62125,0.00028,8.43265]
[1780689845489,60.99,60065.72,46.0,-0.62125,0.00028,8.43265]
[1780689846170,60.99,60052.87,46.0,-0.62486,0.00028,8.40577]
[1780689847144,60.99,60049.67,46.0,-0.62577,0.00028,8.39888]
[1780689847551,60.99,60049.67,46.0,-0.62577,0.00028,8.39888]
[1780689847724,60.99,60049.67,46.0,-0.62577,0.00028,8.39888]
[1780689847744,60.99,60049.67,46.0,-0.62577,0.00028,8.39888]
[1780689847748,60.99,60049.67,46.0,-0.62577,0.00028,8.39888]
[1780689848160,60.99,60049.67,46.0,-0.62577,0.00028,8.39888]
[1780689847839,60.99,60041.89,46.0,-0.62795,0.00028,8.38216]
[1780689848245,60.99,60041.89,46.0,-0.62795,0.00028,8.38216]
[1780689848468,60.99,60041.89,46.0,-0.62795,0.00028,8.38216]
[1780689848479,60.98,60035.36,46.0,-0.62978,0.00028,8.36789]
[1780689849504,60.98,60031.16,46.0,-0.63096,0.00028,8.35862]
[1780689850393,60.98,60031.16,46.0,-0.63096,0.00028,8.35862]
[1780689850500,60.98,60031.16,46.0,-0.63096,0.00028,8.35862]
[1780689850598,60.98,60031.16,46.0,-0.63096,0.00028,8.35862]
[1780689850883,60.98,60031.16,46.0,-0.63096,0.00028,8.35862]
[1780689851140,60.98,60031.16,46.0,-0.63096,0.00028,8.35862]
[1780689850892,60.98,60034.22,46.0,-0.63011,0.00028,8.36532]
[1780689851531,60.98,60034.22,46.0,-0.63011,0.00028,8.36532]
[1780689851913,60.98,60034.22,46.0,-0.63011,0.00028,8.36532]
[1780689851998,60.98,60034.22,46.0,-0.63011,0.00028,8.36532]
[1780689852093,60.98,60024.58,46.0,-0.6328,0.00028,8.34392]
[1780689852259,60.98,60024.58,46.0,-0.6328,0.00028,8.34392]
[1780689852720,60.98,60024.58,46.0,-0.6328,0.00028,8.34392]
[1780689852911,60.98,60024.58,46.0,-0.6328,0.00028,8.34392]
[1780689852939,60.97,60006.07,46.0,-0.63796,0.00028,8.30185]
[1780689853483,60.97,60006.07,46.0,-0.63796,0.00028,8.30185]
[1780689853921,60.97,60006.07,46.0,-0.63796,0.00028,8.30185]
[1780689853932,60.98,60011.53,46.0,-0.63644,0.00028,8.31439]
[1780689854416,60.98,60011.53,46.0,-0.63644,0.00028,8.31439]
[1780689854662,60.98,60011.53,46.0,-0.63644,0.00028,8.31439]
[1780689854916,60.98,60011.53,46.0,-0.63644,0.00028,8.31439]
[1780689854952,60.97,60013.39,46.0,-0.63592,0.00028,8.31863]
[1780689856110,60.97,60013.39,46.0,-0.63592,0.00028,8.31863]
[1780689856158,60.97,60013.39,46.0,-0.63592,0.00028,8.31863]
[1780689856158,60.97,60010.11,46.0,-0.63684,0.00028,8.31112]
[1780689856433,60.97,60010.11,46.0,-0.63684,0.00028,8.31112]
[1780689856817,60.97,60010.11,46.0,-0.63684,0.00028,8.31112]
[1780689856871,60.97,60010.11,46.0,-0.63684,0.00028,8.31112]
[1780689856927,60.97,60019.65,46.0,-0.63418,0.00028,8.33281]
[1780689857491,60.97,60019.65,46.0,-0.63418,0.00028,8.33281]
[1780689857497,60.97,60019.65,46.0,-0.63418,0.00028,8.33281]
[1780689857768,60.97,60019.65,46.0,-0.63418,0.00028,8.33281]
[1780689858038,60.97,60030.22,46.0,-0.63124,0.00028,8.3564]
[1780689858268,60.97,60030.22,46.0,-0.63124,0.00028,8.3564]
[1780689858961,60.97,60030.22,46.0,-0.63124,0.00028,8.3564]
[1780689859075,60.97,60030.22,46.0,-0.63124,0.00028,8.3564]
[1780689859107,60.97,60043.28,46.0,-0.62759,0.00028,8.38496]
[1780689859348,60.97,60036.29,46.0,-0.62954,0.00028,8.36977]
[1780689860272,60.97,60036.29,46.0,-0.62954,0.00028,8.36977]
[1780689860286,60.97,60036.29,46.0,-0.62954,0.00028,8.36977]
[1780689860772,60.97,60036.29,46.0,-0.62954,0.00028,8.36977]
[1780689860966,60.97,60036.29,46.0,-0.62954,0.00028,8.36977]
[1780689860995,60.97,60035.13,46.0,-0.62987,0.00028,8.36719]
[1780689863161,60.97,60036.36,46.0,-0.62953,0.00028,8.36984]
[1780689863654,60.97,60036.7,46.0,-0.62944,0.00028,8.37054]
[1780689864115,60.97,60036.7,46.0,-0.62944,0.00028,8.37054]
[1780689864148,60.97,60036.7,46.0,-0.62944,0.00028,8.37054]
[1780689864156,60.96,60038.0,46.0,-0.62909,0.00028,8.37334]
[1780689864412,60.96,60038.0,46.0,-0.62909,0.00028,8.37334]
[1780689864437,60.96,60038.0,46.0,-0.62909,0.00028,8.37334]
[1780689864440,60.96,60035.76,46.0,-0.62971,0.00028,8.36846]
[1780689865302,60.96,60035.76,46.0,-0.62971,0.00028,8.36846]
[1780689865394,60.96,60039.88,46.0,-0.62856,0.00028,8.37741]
[1780689866326,60.96,60039.88,46.0,-0.62856,0.00028,8.37741]
[1780689866545,60.96,60039.88,46.0,-0.62856,0.00028,8.37741]
[1780689866717,60.96,60039.88,46.0,-0.62856,0.00028,8.37741]
[1780689866786,60.96,60039.88,46.0,-0.62856,0.00028,8.37741]
[1780689867122,60.96,60039.88,46.0,-0.62856,0.00028,8.37741]
[1780689866839,60.96,60037.97,46.0,-0.6291,0.00028,8.37321]
[1780689867832,60.96,60037.97,46.0,-0.6291,0.00028,8.37321]
[1780689867861,60.96,60037.97,46.0,-0.6291,0.00028,8.37321]
[1780689867901,60.96,60037.97,46.0,-0.6291,0.00028,8.37321]
[1780689868117,60.96,60037.97,46.0,-0.6291,0.00028,8.37321]
[1780689867955,60.96,60033.04,46.0,-0.63049,0.00028,8.36236]
[1780689868447,60.96,60033.04,46.0,-0.63049,0.00028,8.36236]
[1780689868610,60.96,60033.04,46.0,-0.63049,0.00028,8.36236]
[1780689868654,60.96,60033.04,46.0,-0.63049,0.00028,8.36236]
[1780689868684,60.95,60020.47,46.0,-0.634,0.00028,8.33432]
[1780689869289,60.95,60020.47,46.0,-0.634,0.00028,8.33432]
[1780689869795,60.95,60020.47,46.0,-0.634,0.00028,8.33432]
[1780689870028,60.95,60002.28,46.0,-0.63906,0.00028,8.29266]
[1780689870430,60.95,60007.84,46.0,-0.63752,0.00028,8.30553]
[1780689871436,60.95,60007.36,46.0,-0.63775,0.00028,8.29786]
[1780689872444,60.95,60012.12,46.0,-0.63642,0.00028,8.3088]
[1780689873451,60.95,60007.44,46.0,-0.63773,0.00028,8.29804]
[1780689875465,60.95,60000.07,46.0,-0.63977,0.00028,8.28094]
[1780689876783,60.95,60000.07,46.0,-0.63977,0.00028,8.28094]
[1780689876939,60.95,60000.07,46.0,-0.63977,0.00028,8.28094]
[1780689877023,60.95,60000.85,46.0,-0.63956,0.00028,8.28276]
[1780689877313,60.95,60000.85,46.0,-0.63956,0.00028,8.28276]
[1780689878001,60.95,60000.85,46.0,-0.63956,0.00028,8.28276]
[1780689878102,60.95,60000.85,46.0,-0.63956,0.00028,8.28276]
[1780689878203,60.95,59991.22,46.0,-0.64222,0.00028,8.26013]
[1780689878211,60.95,59991.22,46.0,-0.64222,0.00028,8.26013]
[1780689878486,60.95,59996.67,46.0,-0.64071,0.00028,8.273]
[1780689879493,60.95,59998.22,46.0,-0.64028,0.00028,8.27665]
[1780689880500,60.96,60000.71,46.0,-0.63959,0.00028,8.28248]
[1780689881443,60.96,60000.71,46.0,-0.63959,0.00028,8.28248]
[1780689881478,60.96,60000.71,46.0,-0.63959,0.00028,8.28248]
[1780689881836,60.96,60000.71,46.0,-0.63959,0.00028,8.28248]
[1780689881945,60.96,60014.74,46.0,-0.63569,0.00028,8.31482]
[1780689882514,60.95,60019.51,46.0,-0.63436,0.00028,8.32562]
[1780689883523,60.95,60019.51,46.0,-0.63436,0.00028,8.32562]
[1780689883738,60.95,60019.51,46.0,-0.63436,0.00028,8.32562]
[1780689883950,60.95,60019.51,46.0,-0.63436,0.00028,8.32562]
[1780689884044,60.95,60020.87,46.0,-0.63399,0.00028,8.32866]
[1780689884528,60.95,60004.83,46.0,-0.63845,0.00028,8.29202]
[1780689885535,60.95,60004.55,46.0,-0.63853,0.00028,8.29134]
[1780689887549,60.95,60006.58,46.0,-0.63797,0.00028,8.29603]
[1780689890140,60.95,60005.69,46.0,-0.63822,0.00028,8.29397]
[1780689890239,60.95,59999.74,46.0,-0.63987,0.00028,8.28014]
[1780689890783,60.95,59999.74,46.0,-0.63987,0.00028,8.28014]
[1780689890845,60.95,59995.17,46.0,-0.64113,0.00028,8.26943]
[1780689892594,60.95,60008.4,46.0,-0.63746,0.00028,8.30025]
[1780689894286,60.95,60009.46,46.0,-0.63717,0.00028,8.30268]
[1780689894602,60.95,60013.71,46.0,-0.63598,0.00028,8.3124]
[1780689895609,60.95,60007.94,46.0,-0.63759,0.00028,8.29916]
[1780689896695,60.95,60007.94,46.0,-0.63759,0.00028,8.29916]
[1780689896904,60.95,60007.94,46.0,-0.63759,0.00028,8.29916]
[1780689896966,60.95,60007.94,46.0,-0.63759,0.00028,8.29916]
[1780689897050,60.95,60013.03,46.0,-0.63618,0.00028,8.31077]
[1780689898327,60.95,60013.03,46.0,-0.63618,0.00028,8.31077]
[1780689897624,60.95,60020.92,46.0,-0.63399,0.00028,8.32867]
[1780689899303,60.95,60020.92,46.0,-0.63399,0.00028,8.32867]
[1780689899174,60.91,60039.39,46.0,-0.62892,0.00028,8.36893]
[1780689899817,60.91,60039.39,46.0,-0.62892,0.00028,8.36893]
[1780689900103,60.91,60039.39,46.0,-0.62892,0.00028,8.36893]
[1780689900117,60.9,60052.53,46.0,-0.62523,0.00028,8.39719]
[1780689900400,60.9,60052.53,46.0,-0.62523,0.00028,8.39719]
[1780689901255,60.9,60052.53,46.0,-0.62523,0.00028,8.39719]
[1780689901315,60.9,60040.91,46.0,-0.6285,0.00028,8.37219]
[1780689901602,60.9,60040.91,46.0,-0.6285,0.00028,8.37219]
[1780689901876,60.9,60040.91,46.0,-0.6285,0.00028,8.37219]
[1780689902216,60.9,60040.91,46.0,-0.6285,0.00028,8.37219]
[1780689902395,60.9,60040.91,46.0,-0.6285,0.00028,8.37219]
[1780689902454,60.9,60040.91,46.0,-0.6285,0.00028,8.37219]
[1780689902239,60.9,60014.13,46.0,-0.63598,0.00028,8.3125]
[1780689903491,60.9,60014.13,46.0,-0.63598,0.00028,8.3125]
[1780689903739,60.9,60014.13,46.0,-0.63598,0.00028,8.3125]
[1780689904221,60.9,60014.13,46.0,-0.63598,0.00028,8.3125]
[1780689904326,60.9,60014.13,46.0,-0.63598,0.00028,8.3125]
[1780689904340,60.91,59995.43,46.0,-0.64117,0.00028,8.26918]
[1780689904575,60.91,59995.43,46.0,-0.64117,0.00028,8.26918]
[1780689905049,60.91,59995.43,46.0,-0.64117,0.00028,8.26918]
[1780689905148,60.91,59995.43,46.0,-0.64117,0.00028,8.26918]
[1780689905213,60.91,59995.43,46.0,-0.64117,0.00028,8.26918]
[1780689905239,60.91,59983.25,46.0,-0.64454,0.00028,8.24022]
[1780689905644,60.91,59983.25,46.0,-0.64454,0.00028,8.24022]
[1780689905974,60.91,59983.25,46.0,-0.64454,0.00028,8.24022]
[1780689906377,60.91,59983.25,46.0,-0.64454,0.00028,8.24022]
[1780689906477,60.9,59977.43,46.0,-0.64615,0.00028,8.22609]
[1780689906797,60.9,59975.61,46.0,-0.64666,0.00028,8.22167]
[1780689907941,60.9,59975.61,46.0,-0.64666,0.00028,8.22167]
[1780689907986,60.9,59975.61,46.0,-0.64666,0.00028,8.22167]
[1780689908324,60.9,59975.61,46.0,-0.64666,0.00028,8.22167]
[1780689908425,60.9,59983.02,46.0,-0.64461,0.00028,8.23959]
[1780689909079,60.9,59983.02,46.0,-0.64461,0.00028,8.23959]
[1780689909140,60.9,59989.71,46.0,-0.64276,0.00028,8.25556]
[1780689910112,60.9,59989.71,46.0,-0.64276,0.00028,8.25556]
[1780689910781,60.9,59990.48,46.0,-0.64255,0.00028,8.25737]
[1780689910825,60.9,59993.02,46.0,-0.64185,0.00028,8.26339]
[1780689911832,60.9,59995.08,46.0,-0.64129,0.00028,8.2682]
[1780689913849,60.89,59997.08,46.0,-0.64074,0.00028,8.27282]
[1780689915489,60.89,59997.08,46.0,-0.64074,0.00028,8.27282]
[1780689915512,60.89,59998.79,46.0,-0.64027,0.00028,8.27679]
[1780689915639,60.89,59998.79,46.0,-0.64027,0.00028,8.27679]
[1780689915809,60.89,59998.79,46.0,-0.64027,0.00028,8.27679]
[1780689916075,60.89,59998.79,46.0,-0.64027,0.00028,8.27679]
[1780689916126,60.89,59994.74,46.0,-0.6414,0.00028,8.26721]
[1780689917064,60.89,59994.74,46.0,-0.6414,0.00028,8.26721]
[1780689917140,60.89,59994.74,46.0,-0.6414,0.00028,8.26721]
[1780689918188,60.89,59994.66,46.0,-0.64143,0.00028,8.26698]
[1780689918310,60.89,59994.66,46.0,-0.64143,0.00028,8.26698]
[1780689918596,60.89,59994.66,46.0,-0.64143,0.00028,8.26698]
[1780689918421,60.88,59978.87,46.0,-0.64581,0.00028,8.22917]
[1780689918986,60.88,59973.37,46.0,-0.64733,0.00028,8.21579]
[1780689920937,60.88,59973.37,46.0,-0.64733,0.00028,8.21579]
[1780689920982,60.88,59973.37,46.0,-0.64733,0.00028,8.21579]
[1780689919891,60.88,59971.86,46.0,-0.64774,0.00028,8.21207]
[1780689921101,60.88,59971.86,46.0,-0.64774,0.00028,8.21207]
[1780689921211,60.88,59971.86,46.0,-0.64774,0.00028,8.21207]
[1780689921406,60.88,59971.86,46.0,-0.64774,0.00028,8.21207]
[1780689921564,60.88,59971.86,46.0,-0.64774,0.00028,8.21207]
[1780689921545,60.88,59979.23,46.0,-0.64571,0.00028,8.23002]
[1780689921925,60.88,59975.78,46.0,-0.64666,0.00028,8.22164]
[1780689923617,60.88,59964.5,46.0,-0.64977,0.00028,8.19393]
[1780689924089,60.88,59968.58,46.0,-0.64865,0.00028,8.20401]
[1780689925221,60.88,59966.63,46.0,-0.64919,0.00028,8.19919]
[1780689926414,60.88,59970.21,46.0,-0.6482,0.00028,8.20801]
[1780689927974,60.88,59971.31,46.0,-0.6479,0.00028,8.21071]
[1780689927983,60.88,59971.31,46.0,-0.6479,0.00028,8.21071]
[1780689928048,60.88,59975.88,46.0,-0.64664,0.00028,8.22186]
[1780689928843,60.88,59975.88,46.0,-0.64664,0.00028,8.22186]
[1780689929030,60.88,59982.4,46.0,-0.64484,0.00028,8.23764]
[1780689929697,60.88,59982.4,46.0,-0.64484,0.00028,8.23764]
[1780689930115,60.88,59982.4,46.0,-0.64484,0.00028,8.23764]
[1780689930145,60.88,59987.56,46.0,-0.64341,0.00028,8.25]
[1780689931327,60.88,59987.56,46.0,-0.64341,0.00028,8.25]
[1780689932424,60.86,59988.25,46.0,-0.64336,0.00028,8.24474]
[1780689932525,60.85,59990.06,46.0,-0.6429,0.00028,8.24872]
[1780689932774,60.85,59990.06,46.0,-0.6429,0.00028,8.24872]
[1780689932949,60.85,59990.06,46.0,-0.6429,0.00028,8.24872]
[1780689932962,60.85,59990.06,46.0,-0.6429,0.00028,8.24872]
[1780689933007,60.85,59990.06,46.0,-0.6429,0.00028,8.24872]
[1780689933349,60.85,59990.06,46.0,-0.6429,0.00028,8.24872]
[1780689933579,60.85,59990.06,46.0,-0.6429,0.00028,8.24872]
[1780689933619,60.85,59986.1,46.0,-0.644,0.00028,8.23926]
[1780689933849,60.85,59986.1,46.0,-0.644,0.00028,8.23926]
[1780689933993,60.85,59986.1,46.0,-0.644,0.00028,8.23926]
[1780689934449,60.85,59986.1,46.0,-0.644,0.00028,8.23926]
[1780689934488,60.84,59982.47,46.0,-0.64501,0.00028,8.23048]
[1780689935075,60.84,59996.06,46.0,-0.64124,0.00028,8.26291]
[1780689936083,60.84,59997.81,46.0,-0.64076,0.00028,8.26699]
[1780689936738,60.84,59997.81,46.0,-0.64076,0.00028,8.26699]
[1780689936853,60.84,59997.81,46.0,-0.64076,0.00028,8.26699]
[1780689936955,60.84,59997.81,46.0,-0.64076,0.00028,8.26699]
[1780689937008,60.84,59997.81,46.0,-0.64076,0.00028,8.26699]
[1780689937265,60.84,59997.81,46.0,-0.64076,0.00028,8.26699]
[1780689937358,60.84,59997.81,46.0,-0.64076,0.00028,8.26699]
[1780689937413,60.84,59997.81,46.0,-0.64076,0.00028,8.26699]
[1780689937418,60.84,59991.54,46.0,-0.64251,0.00028,8.25212]
[1780689938197,60.84,59991.54,46.0,-0.64251,0.00028,8.25212]
[1780689938389,60.84,59991.54,46.0,-0.64251,0.00028,8.25212]
[1780689938451,60.84,59980.74,46.0,-0.6455,0.00028,8.22618]
[1780689939255,60.84,59969.68,46.0,-0.64856,0.00028,8.19916]
[1780689940110,60.84,59967.16,46.0,-0.64926,0.00028,8.19295]
[1780689942299,60.84,59968.11,46.0,-0.64899,0.00028,8.19531]
[1780689942421,60.84,59967.38,46.0,-0.64919,0.00028,8.19351]
[1780689943184,60.84,59967.38,46.0,-0.64919,0.00028,8.19351]
[1780689943313,60.84,59967.38,46.0,-0.64919,0.00028,8.19351]
[1780689943318,60.84,59946.55,46.0,-0.65492,0.00027,8.14122]
[1780689943920,60.84,59946.55,46.0,-0.65492,0.00027,8.14122]
[1780689944125,60.84,59946.55,46.0,-0.65492,0.00027,8.14122]
[1780689944235,60.84,59946.55,46.0,-0.65492,0.00027,8.14122]
[1780689944243,60.84,59941.04,46.0,-0.65643,0.00027,8.12711]
[1780689944688,60.84,59941.04,46.0,-0.65643,0.00027,8.12711]
[1780689944829,60.84,59941.04,46.0,-0.65643,0.00027,8.12711]
[1780689945549,60.84,59941.04,46.0,-0.65643,0.00027,8.12711]
[1780689945559,60.84,59943.49,46.0,-0.65576,0.00027,8.13338]
[1780689946110,60.84,59943.49,46.0,-0.65576,0.00027,8.13338]
[1780689946129,60.84,59943.49,46.0,-0.65576,0.00027,8.13338]
[1780689946742,60.84,59942.71,46.0,-0.65597,0.00027,8.13141]
[1780689947115,60.84,59942.71,46.0,-0.65597,0.00027,8.13141]
[1780689947585,60.84,59942.71,46.0,-0.65597,0.00027,8.13141]
[1780689947588,60.84,59942.71,46.0,-0.65597,0.00027,8.13141]
[1780689947621,60.84,59946.58,46.0,-0.65491,0.00027,8.14132]
[1780689947707,60.84,59946.58,46.0,-0.65491,0.00027,8.14132]
[1780689947767,60.84,59946.58,46.0,-0.65491,0.00027,8.14132]
[1780689948039,60.84,59946.58,46.0,-0.65491,0.00027,8.14132]
[1780689948135,60.84,59946.58,46.0,-0.65491,0.00027,8.14132]
[1780689948247,60.84,59946.58,46.0,-0.65491,0.00027,8.14132]
[1780689948250,60.84,59946.58,46.0,-0.65491,0.00027,8.14132]
[1780689948330,60.84,59949.95,46.0,-0.65398,0.00027,8.14993]
[1780689948981,60.84,59949.95,46.0,-0.65398,0.00027,8.14993]
[1780689949636,60.84,59943.05,46.0,-0.65587,0.00027,8.13235]
[1780689950152,60.84,59943.05,46.0,-0.65587,0.00027,8.13235]
[1780689950213,60.84,59943.05,46.0,-0.65587,0.00027,8.13235]
[1780689950439,60.84,59943.05,46.0,-0.65587,0.00027,8.13235]
[1780689950651,60.84,59943.05,46.0,-0.65587,0.00027,8.13235]
[1780689950665,60.84,59946.03,46.0,-0.65505,0.00027,8.14]
[1780689950849,60.84,59946.03,46.0,-0.65505,0.00027,8.14]
[1780689951158,60.84,59946.03,46.0,-0.65505,0.00027,8.14]
[1780689951201,60.84,59950.36,46.0,-0.65386,0.00027,8.15104]
[1780689951817,60.84,59950.36,46.0,-0.65386,0.00027,8.15104]
[1780689952310,60.84,59950.36,46.0,-0.65386,0.00027,8.15104]
[1780689952379,60.84,59945.76,46.0,-0.65512,0.00027,8.13934]
[1780689953558,60.85,59939.18,46.0,-0.65692,0.00027,8.12248]
[1780689953851,60.85,59939.18,46.0,-0.65692,0.00027,8.12248]
[1780689954032,60.85,59939.18,46.0,-0.65692,0.00027,8.12248]
[1780689954049,60.85,59939.18,46.0,-0.65692,0.00027,8.12248]
[1780689954369,60.85,59939.18,46.0,-0.65692,0.00027,8.12248]
[1780689954647,60.85,59939.18,46.0,-0.65692,0.00027,8.12248]
[1780689954393,60.85,59943.57,46.0,-0.65571,0.00027,8.13379]
[1780689955132,60.85,59943.57,46.0,-0.65571,0.00027,8.13379]
[1780689955191,60.85,59943.57,46.0,-0.65571,0.00027,8.13379]
[1780689955217,60.85,59943.57,46.0,-0.65571,0.00027,8.13379]
[1780689955234,60.85,59940.94,46.0,-0.65643,0.00027,8.12706]
[1780689956240,60.85,59934.54,46.0,-0.65818,0.00027,8.11055]
[1780689957247,60.85,59938.24,46.0,-0.65716,0.00027,8.12016]
[1780689958134,60.85,59938.24,46.0,-0.65716,0.00027,8.12016]
[1780689958254,60.85,59936.92,46.0,-0.65752,0.00027,8.11678]
[1780689959202,60.85,59936.92,46.0,-0.65752,0.00027,8.11678]
[1780689959388,60.85,59936.92,46.0,-0.65752,0.00027,8.11678]
[1780689959423,60.85,59936.92,46.0,-0.65752,0.00027,8.11678]
[1780689959532,60.85,59936.92,46.0,-0.65752,0.00027,8.11678]
[1780689959613,60.85,59932.03,46.0,-0.65885,0.00027,8.10413]
[1780689960165,60.85,59932.03,46.0,-0.65885,0.00027,8.10413]
[1780689960268,60.85,59918.52,46.0,-0.66253,0.00027,8.06863]
[1780689961292,60.85,59917.14,46.0,-0.66291,0.00027,8.06499]
[1780689962656,60.85,59929.2,46.0,-0.65962,0.00027,8.09677]
[1780689962899,60.85,59929.2,46.0,-0.65962,0.00027,8.09677]
[1780689963311,60.86,59932.08,46.0,-0.65883,0.00027,8.10434]
[1780689964317,60.86,59932.51,46.0,-0.6587,0.00027,8.10555]
[1780689965548,60.86,59932.51,46.0,-0.6587,0.00027,8.10555]
[1780689965678,60.86,59932.51,46.0,-0.6587,0.00027,8.10555]
[1780689965715,60.86,59934.32,46.0,-0.6582,0.00027,8.11029]
[1780689965874,60.86,59934.32,46.0,-0.6582,0.00027,8.11029]
[1780689966467,60.86,59934.32,46.0,-0.6582,0.00027,8.11029]
[1780689966573,60.86,59934.32,46.0,-0.6582,0.00027,8.11029]
[1780689966610,60.88,59950.84,46.0,-0.65364,0.00027,8.15298]
[1780689967016,60.88,59950.84,46.0,-0.65364,0.00027,8.15298]
[1780689967337,60.88,59950.84,46.0,-0.65364,0.00027,8.15298]
[1780689967695,60.88,59950.84,46.0,-0.65364,0.00027,8.15298]
[1780689967804,60.88,59964.2,46.0,-0.64997,0.00028,8.18649]
[1780689968351,60.88,59972.92,46.0,-0.64756,0.00028,8.20799]
[1780689969561,60.88,59975.41,46.0,-0.64688,0.00028,8.21406]
[1780689970447,60.88,59975.41,46.0,-0.64688,0.00028,8.21406]
[1780689970482,60.88,59975.41,46.0,-0.64688,0.00028,8.21406]
[1780689970795,60.88,59967.4,46.0,-0.64909,0.00028,8.19439]
[1780689971686,60.88,59965.9,46.0,-0.6495,0.00028,8.19068]
[1780689972387,60.88,59958.48,46.0,-0.65154,0.00027,8.17223]
[1780689973816,60.88,59958.48,46.0,-0.65154,0.00027,8.17223]
[1780689973393,60.88,59955.88,46.0,-0.65226,0.00027,8.16567]
[1780689974582,60.88,59965.0,46.0,-0.64975,0.00028,8.18844]
[1780689975413,60.88,59960.92,46.0,-0.65087,0.00028,8.1783]
[1780689975921,60.88,59960.92,46.0,-0.65087,0.00028,8.1783]
[1780689976051,60.88,59960.92,46.0,-0.65087,0.00028,8.1783]
[1780689976234,60.88,59960.92,46.0,-0.65087,0.00028,8.1783]
[1780689976607,60.88,59944.87,46.0,-0.65528,0.00027,8.1378]
[1780689976948,60.88,59944.87,46.0,-0.65528,0.00027,8.1378]
[1780689977010,60.88,59944.87,46.0,-0.65528,0.00027,8.1378]
[1780689977754,60.88,59929.47,46.0,-0.65949,0.00027,8.09802]
[1780689979153,60.88,59929.66,46.0,-0.65944,0.00027,8.09851]
[1780689979460,60.88,59935.76,46.0,-0.65777,0.00027,8.1144]
[1780689979957,60.88,59935.76,46.0,-0.65777,0.00027,8.1144]
[1780689980280,60.88,59935.76,46.0,-0.65777,0.00027,8.1144]
[1780689980814,60.88,59935.76,46.0,-0.65777,0.00027,8.1144]
[1780689980848,60.89,59945.64,46.0,-0.65503,0.00027,8.14014]
[1780689980978,60.89,59945.64,46.0,-0.65503,0.00027,8.14014]
[1780689981663,60.89,59945.64,46.0,-0.65503,0.00027,8.14014]
[1780689981754,60.89,59957.3,46.0,-0.65183,0.00027,8.16962]
[1780689982482,60.89,59958.77,46.0,-0.65142,0.00027,8.17329]
[1780689983429,60.89,59958.77,46.0,-0.65142,0.00027,8.17329]
[1780689983583,60.89,59958.77,46.0,-0.65142,0.00027,8.17329]
[1780689983612,60.89,59958.77,46.0,-0.65142,0.00027,8.17329]
[1780689983759,60.89,59958.77,46.0,-0.65142,0.00027,8.17329]
[1780689983770,60.89,59958.77,46.0,-0.65142,0.00027,8.17329]
[1780689983822,60.89,59943.39,46.0,-0.65564,0.00027,8.13438]
[1780689984179,60.89,59943.39,46.0,-0.65564,0.00027,8.13438]
[1780689984660,60.89,59943.39,46.0,-0.65564,0.00027,8.13438]
[1780689984704,60.89,59952.0,46.0,-0.65328,0.00027,8.15627]
[1780689985505,60.89,59959.01,46.0,-0.65136,0.00027,8.17386]
[1780689986512,60.89,59962.2,46.0,-0.65049,0.00028,8.18179]
[1780689987021,60.89,59962.2,46.0,-0.65049,0.00028,8.18179]
[1780689988526,60.89,59964.03,46.0,-0.64999,0.00028,8.1863]
[1780689989548,60.89,59976.1,46.0,-0.64666,0.00028,8.21594]
[1780689990554,60.89,59980.58,46.0,-0.64542,0.00028,8.22682]
[1780689991636,60.89,59977.53,46.0,-0.64637,0.00028,8.2128]
[1780689992582,60.89,59979.59,46.0,-0.6458,0.00028,8.2178]
[1780689993593,60.89,59991.95,46.0,-0.64238,0.00028,8.24744]
[1780689994523,60.89,59991.95,46.0,-0.64238,0.00028,8.24744]
[1780689994592,60.89,59991.95,46.0,-0.64238,0.00028,8.24744]
[1780689994763,60.89,60032.31,46.0,-0.63112,0.00028,8.34002]
[1780689994938,60.89,60032.31,46.0,-0.63112,0.00028,8.34002]
[1780689995184,60.89,60032.31,46.0,-0.63112,0.00028,8.34002]
[1780689995410,60.89,60032.31,46.0,-0.63112,0.00028,8.34002]
[1780689995602,60.89,60043.54,46.0,-0.62797,0.00028,8.36462]
[1780689996110,60.89,60043.54,46.0,-0.62797,0.00028,8.36462]
[1780689996339,60.89,60043.54,46.0,-0.62797,0.00028,8.36462]
[1780689996845,60.89,60043.54,46.0,-0.62797,0.00028,8.36462]
[1780689996612,60.89,60054.27,46.0,-0.62496,0.00028,8.38764]
[1780689997026,60.89,60054.27,46.0,-0.62496,0.00028,8.38764]
[1780689997618,60.88,60060.54,46.0,-0.6232,0.00028,8.40079]
[1780689998882,60.88,60060.54,46.0,-0.6232,0.00028,8.40079]
[1780689998630,60.88,60059.37,46.0,-0.62354,0.00028,8.39828]
[1780689999522,60.88,60059.37,46.0,-0.62354,0.00028,8.39828]
[1780689999636,60.88,60085.74,46.0,-0.61609,0.00028,8.45223]
[1780690000596,60.88,60085.74,46.0,-0.61609,0.00028,8.45223]
[1780690000634,60.88,60085.74,46.0,-0.61609,0.00028,8.45223]
[1780690000896,60.87,60083.82,46.0,-0.61664,0.00028,8.44834]
[1780690001342,60.87,60083.82,46.0,-0.61664,0.00028,8.44834]
[1780690001589,60.87,60083.82,46.0,-0.61664,0.00028,8.44834]
[1780690001648,60.87,60092.41,46.0,-0.61421,0.00028,8.46538]
[1780690002265,60.87,60092.41,46.0,-0.61421,0.00028,8.46538]
[1780690002288,60.87,60092.41,46.0,-0.61421,0.00028,8.46538]
[1780690002505,60.87,60092.41,46.0,-0.61421,0.00028,8.46538]
[1780690002865,60.87,60110.77,46.0,-0.60898,0.00028,8.50075]
[1780690003293,60.87,60110.77,46.0,-0.60898,0.00028,8.50075]
[1780690003386,60.87,60110.77,46.0,-0.60898,0.00028,8.50075]
[1780690003680,60.87,60117.58,46.0,-0.60704,0.00029,8.5135]
[1780690004447,60.87,60117.58,46.0,-0.60704,0.00029,8.5135]
[1780690004476,60.87,60117.58,46.0,-0.60704,0.00029,8.5135]
[1780690004660,60.87,60117.58,46.0,-0.60704,0.00029,8.5135]
[1780690004844,60.87,60132.8,46.0,-0.60269,0.00029,8.54127]
[1780690005601,60.87,60132.8,46.0,-0.60269,0.00029,8.54127]
[1780690005692,60.87,60143.66,46.0,-0.59959,0.00029,8.56045]
[1780690006261,60.87,60143.66,46.0,-0.59959,0.00029,8.56045]
[1780690006769,60.87,60143.66,46.0,-0.59959,0.00029,8.56045]
[1780690006910,60.87,60152.66,46.0,-0.59701,0.00029,8.57597]
[1780690007191,60.87,60152.66,46.0,-0.59701,0.00029,8.57597]
[1780690007706,60.87,60145.92,46.0,-0.59894,0.00029,8.5644]
[1780690007945,60.87,60145.92,46.0,-0.59894,0.00029,8.5644]
[1780690008224,60.87,60145.92,46.0,-0.59894,0.00029,8.5644]
[1780690008325,60.87,60145.92,46.0,-0.59894,0.00029,8.5644]
[1780690008462,60.87,60145.92,46.0,-0.59894,0.00029,8.5644]
[1780690008894,60.87,60145.92,46.0,-0.59894,0.00029,8.5644]
[1780690008931,60.87,60145.92,46.0,-0.59894,0.00029,8.5644]
[1780690009094,60.87,60145.92,46.0,-0.59894,0.00029,8.5644]
[1780690008912,60.87,60134.49,46.0,-0.60222,0.00029,8.54424]
[1780690009186,60.87,60134.49,46.0,-0.60222,0.00029,8.54424]
[1780690009374,60.87,60134.49,46.0,-0.60222,0.00029,8.54424]
[1780690009568,60.87,60134.49,46.0,-0.60222,0.00029,8.54424]
[1780690009929,60.87,60141.52,46.0,-0.60021,0.00029,8.55668]
[1780690010747,60.87,60143.44,46.0,-0.59966,0.00029,8.56004]
[1780690011347,60.87,60143.44,46.0,-0.59966,0.00029,8.56004]
[1780690011436,60.87,60143.44,46.0,-0.59966,0.00029,8.56004]
[1780690011740,60.87,60143.44,46.0,-0.59966,0.00029,8.56004]
[1780690011765,60.86,60151.57,46.0,-0.59734,0.00029,8.574]
[1780690012766,60.86,60145.08,46.0,-0.5992,0.00029,8.5628]
[1780690013773,60.85,60148.83,46.0,-0.59813,0.00029,8.56925]
[1780690015429,60.85,60149.35,46.0,-0.59799,0.00029,8.57009]
[1780690015514,60.85,60149.35,46.0,-0.59799,0.00029,8.57009]
[1780690015791,60.84,60138.2,46.0,-0.6012,0.00029,8.55059]
[1780690016538,60.84,60138.2,46.0,-0.6012,0.00029,8.55059]
[1780690016606,60.84,60138.2,46.0,-0.6012,0.00029,8.55059]
[1780690016797,60.84,60142.76,46.0,-0.5999,0.00029,8.55858]
[1780690017149,60.84,60142.76,46.0,-0.5999,0.00029,8.55858]
[1780690017192,60.84,60142.76,46.0,-0.5999,0.00029,8.55858]
[1780690017543,60.84,60142.76,46.0,-0.5999,0.00029,8.55858]
[1780690017761,60.84,60142.76,46.0,-0.5999,0.00029,8.55858]
[1780690018812,60.83,60146.51,46.0,-0.59884,0.00029,8.56503]
[1780690019195,60.83,60146.51,46.0,-0.59884,0.00029,8.56503]
[1780690019231,60.83,60146.51,46.0,-0.59884,0.00029,8.56503]
[1780690019486,60.83,60146.51,46.0,-0.59884,0.00029,8.56503]
[1780690019829,60.83,60155.83,46.0,-0.59617,0.00029,8.58095]
[1780690020602,60.83,60155.83,46.0,-0.59617,0.00029,8.58095]
[1780690020838,60.83,60144.16,46.0,-0.59952,0.00029,8.5609]
[1780690021707,60.83,60144.16,46.0,-0.59952,0.00029,8.5609]
[1780690021903,60.83,60139.19,46.0,-0.60095,0.00029,8.55216]
[1780690022457,60.83,60139.19,46.0,-0.60095,0.00029,8.55216]
[1780690022644,60.83,60139.19,46.0,-0.60095,0.00029,8.55216]
[1780690022856,60.82,60147.35,46.0,-0.59862,0.00029,8.56634]
[1780690023345,60.82,60147.35,46.0,-0.59862,0.00029,8.56634]
[1780690023639,60.82,60147.35,46.0,-0.59862,0.00029,8.56634]
[1780690023863,60.81,60140.15,46.0,-0.6007,0.00029,8.55372]
[1780690024049,60.81,60140.15,46.0,-0.6007,0.00029,8.55372]
[1780690024437,60.81,60140.15,46.0,-0.6007,0.00029,8.55372]
[1780690024827,60.81,60140.15,46.0,-0.6007,0.00029,8.55372]
[1780690024870,60.81,60141.61,46.0,-0.60028,0.00029,8.55625]
[1780690025471,60.81,60141.61,46.0,-0.60028,0.00029,8.55625]
[1780690025969,60.81,60141.61,46.0,-0.60028,0.00029,8.55625]
[1780690025877,60.8,60159.91,46.0,-0.59504,0.00029,8.58762]
[1780690026333,60.8,60159.91,46.0,-0.59504,0.00029,8.58762]
[1780690026802,60.8,60159.91,46.0,-0.59504,0.00029,8.58762]
[1780690026885,60.8,60192.72,46.0,-0.58557,0.00029,8.6402]
[1780690027972,60.8,60211.59,46.0,-0.58012,0.00029,8.66821]
[1780690028417,60.8,60211.59,46.0,-0.58012,0.00029,8.66821]
[1780690028913,60.8,60215.48,46.0,-0.57899,0.00029,8.67379]
[1780690029280,60.8,60215.48,46.0,-0.57899,0.00029,8.67379]
[1780690029790,60.8,60215.48,46.0,-0.57899,0.00029,8.67379]
[1780690029965,60.79,60208.88,46.0,-0.58091,0.00029,8.66425]
[1780690030673,60.79,60208.88,46.0,-0.58091,0.00029,8.66425]
[1780690031098,60.79,60208.88,46.0,-0.58091,0.00029,8.66425]
[1780690030947,60.79,60220.21,46.0,-0.57763,0.00029,8.68044]
[1780690031598,60.79,60220.21,46.0,-0.57763,0.00029,8.68044]
[1780690031928,60.79,60220.21,46.0,-0.57763,0.00029,8.68044]
[1780690031955,60.79,60222.41,46.0,-0.577,0.00029,8.6835]
[1780690032962,60.78,60214.38,46.0,-0.57933,0.00029,8.67212]
[1780690033130,60.78,60214.38,46.0,-0.57933,0.00029,8.67212]
[1780690033303,60.78,60214.38,46.0,-0.57933,0.00029,8.67212]
[1780690033969,60.77,60219.89,46.0,-0.57775,0.00029,8.67989]
[1780690034651,60.77,60219.89,46.0,-0.57775,0.00029,8.67989]
[1780690034790,60.77,60219.89,46.0,-0.57775,0.00029,8.67989]
[1780690034812,60.77,60219.89,46.0,-0.57775,0.00029,8.67989]
[1780690034816,60.77,60219.89,46.0,-0.57775,0.00029,8.67989]
[1780690035009,60.77,60219.89,46.0,-0.57775,0.00029,8.67989]
[1780690034976,60.77,60236.73,46.0,-0.57285,0.00029,8.70293]
[1780690035209,60.77,60236.73,46.0,-0.57285,0.00029,8.70293]
[1780690035322,60.77,60236.73,46.0,-0.57285,0.00029,8.70293]
[1780690035353,60.77,60236.73,46.0,-0.57285,0.00029,8.70293]
[1780690035706,60.77,60236.73,46.0,-0.57285,0.00029,8.70293]
[1780690035872,60.77,60236.73,46.0,-0.57285,0.00029,8.70293]
[1780690035983,60.77,60234.82,46.0,-0.57341,0.00029,8.70038]
[1780690036152,60.77,60234.82,46.0,-0.57341,0.00029,8.70038]
[1780690036344,60.77,60234.82,46.0,-0.57341,0.00029,8.70038]
[1780690036992,60.77,60254.34,46.0,-0.56773,0.00029,8.72562]
[1780690037999,60.77,60245.15,46.0,-0.5704,0.00029,8.71396]
[1780690038210,60.77,60245.15,46.0,-0.5704,0.00029,8.71396]
[1780690038432,60.77,60245.15,46.0,-0.5704,0.00029,8.71396]
[1780690039043,60.77,60245.15,46.0,-0.5704,0.00029,8.71396]
[1780690039006,60.77,60231.55,46.0,-0.57436,0.00029,8.69597]
[1780690039627,60.77,60231.55,46.0,-0.57436,0.00029,8.69597]
[1780690040024,60.77,60223.13,46.0,-0.57682,0.00029,8.68437]
[1780690040585,60.77,60223.13,46.0,-0.57682,0.00029,8.68437]
[1780690040927,60.77,60223.13,46.0,-0.57682,0.00029,8.68437]
[1780690041022,60.76,60229.83,46.0,-0.57488,0.00029,8.69357]
[1780690042028,60.76,60229.83,46.0,-0.57488,0.00029,8.69357]
[1780690042030,60.76,60236.23,46.0,-0.57302,0.00029,8.70217]
[1780690043719,60.75,60235.28,46.0,-0.5733,0.00029,8.70089]
[1780690043733,60.75,60235.28,46.0,-0.5733,0.00029,8.70089]
[1780690044045,60.75,60221.57,46.0,-0.57729,0.00029,8.68211]
[1780690045017,60.75,60221.57,46.0,-0.57729,0.00029,8.68211]
[1780690045060,60.75,60212.13,46.0,-0.58004,0.00029,8.66865]
[1780690045435,60.75,60212.13,46.0,-0.58004,0.00029,8.66865]
[1780690046066,60.74,60199.05,46.0,-0.58384,0.00029,8.64935]
[1780690046630,60.74,60199.05,46.0,-0.58384,0.00029,8.64935]
[1780690047073,60.74,60208.11,46.0,-0.58122,0.00029,8.66276]
[1780690047586,60.74,60208.11,46.0,-0.58122,0.00029,8.66276]
[1780690047619,60.74,60208.11,46.0,-0.58122,0.00029,8.66276]
[1780690048080,60.74,60218.44,46.0,-0.57822,0.00029,8.67761]
[1780690048205,60.74,60218.44,46.0,-0.57822,0.00029,8.67761]
[1780690048291,60.74,60218.44,46.0,-0.57822,0.00029,8.67761]
[1780690049087,60.73,60234.56,46.0,-0.57354,0.00029,8.69981]
[1780690049634,60.73,60234.56,46.0,-0.57354,0.00029,8.69981]
[1780690050094,60.74,60228.85,46.0,-0.5752,0.00029,8.69209]
[1780690050907,60.74,60228.85,46.0,-0.5752,0.00029,8.69209]
[1780690051052,60.74,60228.85,46.0,-0.5752,0.00029,8.69209]
[1780690051205,60.74,60228.85,46.0,-0.5752,0.00029,8.69209]
[1780690051213,60.73,60230.01,46.0,-0.57492,0.00029,8.68731]
[1780690051337,60.73,60230.01,46.0,-0.57492,0.00029,8.68731]
[1780690051641,60.73,60230.01,46.0,-0.57492,0.00029,8.68731]
[1780690052107,60.73,60236.59,46.0,-0.57301,0.00029,8.69618]
[1780690053115,60.73,60239.24,46.0,-0.57224,0.00029,8.69968]
[1780690053957,60.73,60239.24,46.0,-0.57224,0.00029,8.69968]
[1780690054242,60.73,60238.13,46.0,-0.57257,0.00029,8.69819]
[1780690054852,60.73,60238.13,46.0,-0.57257,0.00029,8.69819]
[1780690054892,60.73,60238.13,46.0,-0.57257,0.00029,8.69819]
[1780690054950,60.73,60238.13,46.0,-0.57257,0.00029,8.69819]
[1780690054989,60.73,60238.13,46.0,-0.57257,0.00029,8.69819]
[1780690055337,60.73,60237.99,46.0,-0.57261,0.00029,8.69801]
[1780690055388,60.73,60237.99,46.0,-0.57261,0.00029,8.69801]
[1780690055493,60.73,60237.99,46.0,-0.57261,0.00029,8.69801]
[1780690055745,60.73,60237.99,46.0,-0.57261,0.00029,8.69801]
[1780690055760,60.73,60237.99,46.0,-0.57261,0.00029,8.69801]
[1780690055966,60.73,60237.99,46.0,-0.57261,0.00029,8.69801]
[1780690056095,60.73,60237.99,46.0,-0.57261,0.00029,8.69801]
[1780690056197,60.73,60237.99,46.0,-0.57261,0.00029,8.69801]
[1780690056178,60.72,60223.43,46.0,-0.57686,0.00029,8.67815]
[1780690056250,60.72,60223.43,46.0,-0.57686,0.00029,8.67815]
[1780690056476,60.72,60223.43,46.0,-0.57686,0.00029,8.67815]
[1780690056481,60.72,60223.43,46.0,-0.57686,0.00029,8.67815]
[1780690056708,60.72,60223.43,46.0,-0.57686,0.00029,8.67815]
[1780690056880,60.72,60223.43,46.0,-0.57686,0.00029,8.67815]
[1780690056936,60.72,60223.43,46.0,-0.57686,0.00029,8.67815]
[1780690057144,60.72,60218.12,46.0,-0.5784,0.00029,8.67068]
[1780690057285,60.72,60218.12,46.0,-0.5784,0.00029,8.67068]
[1780690057754,60.72,60218.12,46.0,-0.5784,0.00029,8.67068]
[1780690057925,60.72,60218.12,46.0,-0.5784,0.00029,8.67068]
[1780690058246,60.72,60218.12,46.0,-0.5784,0.00029,8.67068]
[1780690058262,60.72,60218.12,46.0,-0.5784,0.00029,8.67068]
[1780690058176,60.71,60219.61,46.0,-0.57797,0.00029,8.67277]
[1780690058703,60.71,60219.61,46.0,-0.57797,0.00029,8.67277]
[1780690058855,60.71,60219.61,46.0,-0.57797,0.00029,8.67277]
[1780690058857,60.71,60219.61,46.0,-0.57797,0.00029,8.67277]
[1780690059094,60.71,60219.61,46.0,-0.57797,0.00029,8.67277]
[1780690059160,60.71,60253.46,46.0,-0.56812,0.00029,8.7179]
[1780690059531,60.71,60253.46,46.0,-0.56812,0.00029,8.7179]
[1780690060159,60.71,60253.46,46.0,-0.56812,0.00029,8.7179]
[1780690060175,60.71,60244.7,46.0,-0.57067,0.00029,8.70672]
[1780690060532,60.71,60244.7,46.0,-0.57067,0.00029,8.70672]
[1780690061206,60.71,60244.7,46.0,-0.57067,0.00029,8.70672]
[1780690061235,60.71,60244.7,46.0,-0.57067,0.00029,8.70672]
[1780690061181,60.71,60240.81,46.0,-0.57181,0.00029,8.70164]
[1780690061975,60.71,60240.81,46.0,-0.57181,0.00029,8.70164]
[1780690062094,60.71,60240.81,46.0,-0.57181,0.00029,8.70164]
[1780690062103,60.71,60240.81,46.0,-0.57181,0.00029,8.70164]
[1780690062254,60.71,60240.81,46.0,-0.57181,0.00029,8.70164]
[1780690062267,60.71,60240.81,46.0,-0.57181,0.00029,8.70164]
[1780690062192,60.71,60241.37,46.0,-0.57165,0.00029,8.70236]
[1780690062334,60.71,60241.37,46.0,-0.57165,0.00029,8.70236]
[1780690062793,60.71,60241.37,46.0,-0.57165,0.00029,8.70236]
[1780690062995,60.71,60241.37,46.0,-0.57165,0.00029,8.70236]
[1780690063038,60.71,60241.37,46.0,-0.57165,0.00029,8.70236]
[1780690063073,60.71,60241.37,46.0,-0.57165,0.00029,8.70236]
[1780690063190,60.71,60241.37,46.0,-0.57165,0.00029,8.70236]
[1780690063209,60.71,60241.37,46.0,-0.57165,0.00029,8.70236]
[1780690063279,60.7,60241.06,46.0,-0.57175,0.00029,8.70191]
[1780690063281,60.7,60241.06,46.0,-0.57175,0.00029,8.70191]
[1780690063752,60.7,60241.06,46.0,-0.57175,0.00029,8.70191]
[1780690063848,60.7,60241.06,46.0,-0.57175,0.00029,8.70191]
[1780690064067,60.7,60241.06,46.0,-0.57175,0.00029,8.70191]
[1780690064208,60.7,60241.06,46.0,-0.57175,0.00029,8.70191]
[1780690065215,60.7,60232.43,46.0,-0.57427,0.00029,8.69039]
[1780690066222,60.68,60229.54,46.0,-0.57512,0.00029,8.68639]
[1780690066469,60.68,60229.54,46.0,-0.57512,0.00029,8.68639]
[1780690067229,60.68,60225.28,46.0,-0.57637,0.00029,8.6805]
[1780690067301,60.68,60225.28,46.0,-0.57637,0.00029,8.6805]
[1780690067305,60.68,60225.28,46.0,-0.57637,0.00029,8.6805]
[1780690067683,60.68,60225.28,46.0,-0.57637,0.00029,8.6805]
[1780690068029,60.68,60225.28,46.0,-0.57637,0.00029,8.6805]
[1780690068236,60.67,60227.89,46.0,-0.57562,0.00029,8.68408]
[1780690069243,60.67,60231.37,46.0,-0.57461,0.00029,8.68881]
[1780690069690,60.67,60231.37,46.0,-0.57461,0.00029,8.68881]
[1780690070281,60.67,60230.45,46.0,-0.57488,0.00029,8.68756]
[1780690070444,60.67,60230.45,46.0,-0.57488,0.00029,8.68756]
[1780690070533,60.67,60230.45,46.0,-0.57488,0.00029,8.68756]
[1780690070661,60.67,60230.45,46.0,-0.57488,0.00029,8.68756]
[1780690070735,60.67,60230.45,46.0,-0.57488,0.00029,8.68756]
[1780690071270,60.66,60224.4,46.0,-0.57665,0.00029,8.67916]
[1780690071457,60.66,60224.4,46.0,-0.57665,0.00029,8.67916]
[1780690071642,60.66,60224.4,46.0,-0.57665,0.00029,8.67916]
[1780690071831,60.66,60224.4,46.0,-0.57665,0.00029,8.67916]
[1780690072106,60.66,60224.4,46.0,-0.57665,0.00029,8.67916]
[1780690072264,60.66,60231.29,46.0,-0.57465,0.00029,8.68862]
[1780690073675,60.66,60231.29,46.0,-0.57465,0.00029,8.68862]
[1780690073854,60.66,60231.29,46.0,-0.57465,0.00029,8.68862]
[1780690073963,60.66,60231.29,46.0,-0.57465,0.00029,8.68862]
[1780690073969,60.65,60234.24,46.0,-0.5738,0.00029,8.69258]
[1780690074294,60.65,60234.24,46.0,-0.5738,0.00029,8.69258]
[1780690074436,60.65,60234.24,46.0,-0.5738,0.00029,8.69258]
[1780690074533,60.64,60236.05,46.0,-0.57328,0.00029,8.69498]
[1780690075686,60.64,60246.85,46.0,-0.57013,0.00029,8.70917]
[1780690076675,60.64,60246.85,46.0,-0.57013,0.00029,8.70917]
[1780690076843,60.64,60246.85,46.0,-0.57013,0.00029,8.70917]
[1780690076900,60.64,60246.85,46.0,-0.57013,0.00029,8.70917]
[1780690077259,60.64,60246.85,46.0,-0.57013,0.00029,8.70917]
[1780690077259,60.64,60251.82,46.0,-0.56868,0.00029,8.71549]
[1780690077296,60.64,60251.82,46.0,-0.56868,0.00029,8.71549]
[1780690077457,60.64,60251.82,46.0,-0.56868,0.00029,8.71549]
[1780690077466,60.64,60255.87,46.0,-0.5675,0.00029,8.72058]
[1780690078352,60.64,60251.7,46.0,-0.56872,0.00029,8.71535]
[1780690080804,60.64,60252.19,46.0,-0.56858,0.00029,8.71596]
[1780690080990,60.64,60252.19,46.0,-0.56858,0.00029,8.71596]
[1780690081141,60.64,60256.1,46.0,-0.56743,0.00029,8.72086]
[1780690081310,60.64,60256.1,46.0,-0.56743,0.00029,8.72086]
[1780690081364,60.64,60256.1,46.0,-0.56743,0.00029,8.72086]
[1780690082421,60.64,60255.1,46.0,-0.56773,0.00029,8.71961]
[1780690082870,60.64,60255.1,46.0,-0.56773,0.00029,8.71961]
[1780690083016,60.64,60255.1,46.0,-0.56773,0.00029,8.71961]
[1780690083836,60.64,60256.41,46.0,-0.56734,0.00029,8.72125]
[1780690083936,60.63,60254.67,46.0,-0.56786,0.00029,8.71906]
[1780690084337,60.63,60254.67,46.0,-0.56786,0.00029,8.71906]
[1780690084653,60.63,60254.67,46.0,-0.56786,0.00029,8.71906]
[1780690084700,60.63,60254.67,46.0,-0.56786,0.00029,8.71906]
[1780690084711,60.63,60256.98,46.0,-0.56718,0.00029,8.72194]
[1780690085644,60.63,60256.98,46.0,-0.56718,0.00029,8.72194]
[1780690085746,60.63,60256.98,46.0,-0.56718,0.00029,8.72194]
[1780690085919,60.63,60256.98,46.0,-0.56718,0.00029,8.72194]
[1780690086039,60.63,60256.98,46.0,-0.56718,0.00029,8.72194]
[1780690086142,60.63,60256.98,46.0,-0.56718,0.00029,8.72194]
[1780690086203,60.63,60259.43,46.0,-0.56646,0.00029,8.72497]
[1780690086699,60.63,60259.43,46.0,-0.56646,0.00029,8.72497]
[1780690086877,60.63,60259.43,46.0,-0.56646,0.00029,8.72497]
[1780690086905,60.63,60259.43,46.0,-0.56646,0.00029,8.72497]
[1780690086959,60.62,60246.03,46.0,-0.57039,0.00029,8.70802]
[1780690087705,60.62,60246.03,46.0,-0.57039,0.00029,8.70802]
[1780690087757,60.63,60246.71,46.0,-0.57019,0.00029,8.7089]
[1780690088327,60.63,60246.71,46.0,-0.57019,0.00029,8.7089]
[1780690088625,60.63,60246.71,46.0,-0.57019,0.00029,8.7089]
[1780690089092,60.63,60246.71,46.0,-0.57019,0.00029,8.7089]
[1780690089105,60.63,60256.61,46.0,-0.5673,0.00029,8.72145]
[1780690089601,60.63,60256.61,46.0,-0.5673,0.00029,8.72145]
[1780690089641,60.63,60256.61,46.0,-0.5673,0.00029,8.72145]
[1780690089647,60.63,60256.61,46.0,-0.5673,0.00029,8.72145]
[1780690089969,60.63,60256.61,46.0,-0.5673,0.00029,8.72145]
[1780690090240,60.62,60268.23,46.0,-0.5639,0.00029,8.73557]
[1780690090471,60.62,60264.82,46.0,-0.5649,0.00029,8.73148]
[1780690091478,60.62,60262.39,46.0,-0.56561,0.00029,8.72854]
[1780690093492,60.62,60263.94,46.0,-0.56516,0.00029,8.73041]
[1780690096267,60.62,60265.28,46.0,-0.56477,0.00029,8.73203]
[1780690096390,60.62,60266.68,46.0,-0.56436,0.00029,8.73371]
[1780690096802,60.62,60266.68,46.0,-0.56436,0.00029,8.73371]
[1780690097011,60.62,60272.79,46.0,-0.56257,0.00029,8.74094]
[1780690097416,60.62,60272.79,46.0,-0.56257,0.00029,8.74094]
[1780690097484,60.62,60272.79,46.0,-0.56257,0.00029,8.74094]
[1780690097765,60.62,60272.79,46.0,-0.56257,0.00029,8.74094]
[1780690097799,60.62,60272.79,46.0,-0.56257,0.00029,8.74094]
[1780690097808,60.62,60272.79,46.0,-0.56257,0.00029,8.74094]
[1780690097875,60.62,60272.79,46.0,-0.56257,0.00029,8.74094]
[1780690098255,60.62,60272.79,46.0,-0.56257,0.00029,8.74094]
[1780690098349,60.62,60272.79,46.0,-0.56257,0.00029,8.74094]
[1780690098283,60.62,60283.39,46.0,-0.55946,0.00029,8.75307]
[1780690098378,60.62,60283.39,46.0,-0.55946,0.00029,8.75307]
[1780690098862,60.62,60283.39,46.0,-0.55946,0.00029,8.75307]
[1780690099227,60.62,60283.39,46.0,-0.55946,0.00029,8.75307]
[1780690099310,60.62,60297.78,46.0,-0.55524,0.00029,8.76867]
[1780690099909,60.62,60297.78,46.0,-0.55524,0.00029,8.76867]
[1780690100143,60.62,60297.78,46.0,-0.55524,0.00029,8.76867]
[1780690100266,60.61,60317.46,46.0,-0.54946,0.00029,8.78842]
[1780690101011,60.61,60317.46,46.0,-0.54946,0.00029,8.78842]
[1780690101127,60.61,60317.46,46.0,-0.54946,0.00029,8.78842]
[1780690101238,60.61,60317.46,46.0,-0.54946,0.00029,8.78842]
[1780690101250,60.61,60317.46,46.0,-0.54946,0.00029,8.78842]
[1780690101521,60.61,60317.46,46.0,-0.54946,0.00029,8.78842]
[1780690101552,60.61,60317.46,46.0,-0.54946,0.00029,8.78842]
[1780690101285,60.61,60333.63,46.0,-0.5447,0.00029,8.80327]
[1780690101814,60.61,60333.63,46.0,-0.5447,0.00029,8.80327]
[1780690101816,60.61,60333.63,46.0,-0.5447,0.00029,8.80327]
[1780690102246,60.61,60333.63,46.0,-0.5447,0.00029,8.80327]
[1780690102132,60.61,60332.92,46.0,-0.54491,0.00029,8.80264]
[1780690103551,60.61,60333.26,46.0,-0.54481,0.00029,8.80293]
[1780690103811,60.61,60335.76,46.0,-0.54408,0.00029,8.80513]
[1780690104516,60.61,60335.76,46.0,-0.54408,0.00029,8.80513]
[1780690104964,60.61,60335.76,46.0,-0.54408,0.00029,8.80513]
[1780690105268,60.56,60337.83,46.0,-0.54351,0.00029,8.80683]
[1780690106056,60.56,60337.83,46.0,-0.54351,0.00029,8.80683]
[1780690106069,60.56,60337.83,46.0,-0.54351,0.00029,8.80683]
[1780690106307,60.56,60337.83,46.0,-0.54351,0.00029,8.80683]
[1780690106323,60.56,60335.69,46.0,-0.54414,0.00029,8.80497]
[1780690106446,60.56,60335.69,46.0,-0.54414,0.00029,8.80497]
[1780690106793,60.56,60335.69,46.0,-0.54414,0.00029,8.80497]
[1780690107216,60.56,60335.69,46.0,-0.54414,0.00029,8.80497]
[1780690107315,60.56,60335.69,46.0,-0.54414,0.00029,8.80497]
[1780690107373,60.56,60335.69,46.0,-0.54414,0.00029,8.80497]
[1780690107398,60.56,60335.69,46.0,-0.54414,0.00029,8.80497]
[1780690107333,60.53,60332.71,46.0,-0.54505,0.00029,8.80227]
[1780690107542,60.53,60332.71,46.0,-0.54505,0.00029,8.80227]
[1780690108071,60.53,60332.71,46.0,-0.54505,0.00029,8.80227]
[1780690108369,60.53,60332.71,46.0,-0.54505,0.00029,8.80227]
[1780690108394,60.53,60332.71,46.0,-0.54505,0.00029,8.80227]
[1780690108411,60.53,60332.71,46.0,-0.54505,0.00029,8.80227]
[1780690108286,60.53,60324.96,46.0,-0.54733,0.00029,8.79525]
[1780690108491,60.53,60324.96,46.0,-0.54733,0.00029,8.79525]
[1780690108955,60.53,60329.98,46.0,-0.54585,0.00029,8.79983]
[1780690109773,60.53,60329.98,46.0,-0.54585,0.00029,8.79983]
[1780690110652,60.53,60329.98,46.0,-0.54585,0.00029,8.79983]
[1780690110010,60.53,60322.54,46.0,-0.54804,0.00029,8.793]
[1780690111044,60.52,60334.04,46.0,-0.5447,0.0003,8.79715]
[1780690111654,60.52,60334.04,46.0,-0.5447,0.0003,8.79715]
[1780690111797,60.52,60334.04,46.0,-0.5447,0.0003,8.79715]
[1780690111878,60.52,60334.04,46.0,-0.5447,0.0003,8.79715]
[1780690111962,60.52,60334.04,46.0,-0.5447,0.0003,8.79715]
[1780690112347,60.52,60334.04,46.0,-0.5447,0.0003,8.79715]
[1780690112057,60.52,60345.54,46.0,-0.5413,0.0003,8.80697]
[1780690114369,60.52,60344.98,46.0,-0.54147,0.0003,8.80651]
[1780690114382,60.52,60344.98,46.0,-0.54147,0.0003,8.80651]
[1780690114373,60.52,60340.72,46.0,-0.54273,0.0003,8.80293]
[1780690114787,60.52,60340.72,46.0,-0.54273,0.0003,8.80293]
[1780690115435,60.52,60340.72,46.0,-0.54273,0.0003,8.80293]
[1780690115174,60.49,60336.32,46.0,-0.54405,0.0003,8.79909]
[1780690116050,60.49,60336.32,46.0,-0.54405,0.0003,8.79909]
[1780690116232,60.49,60339.06,46.0,-0.54324,0.0003,8.80146]
[1780690116705,60.49,60339.06,46.0,-0.54324,0.0003,8.80146]
[1780690116888,60.49,60339.06,46.0,-0.54324,0.0003,8.80146]
[1780690117448,60.47,60343.65,46.0,-0.5419,0.0003,8.8053]
[1780690119358,60.45,60343.37,46.0,-0.54201,0.0003,8.80502]
[1780690119406,60.44,60351.25,46.0,-0.53968,0.0003,8.81147]
[1780690119572,60.44,60351.25,46.0,-0.53968,0.0003,8.81147]
[1780690119790,60.44,60351.25,46.0,-0.53968,0.0003,8.81147]
[1780690119897,60.44,60351.25,46.0,-0.53968,0.0003,8.81147]
[1780690119976,60.44,60351.25,46.0,-0.53968,0.0003,8.81147]
[1780690120342,60.44,60351.25,46.0,-0.53968,0.0003,8.81147]
[1780690120465,60.44,60360.31,46.0,-0.537,0.0003,8.81852]
[1780690121135,60.44,60360.31,46.0,-0.537,0.0003,8.81852]
[1780690121294,60.44,60360.78,46.0,-0.53686,0.0003,8.81887]
[1780690122523,60.44,60360.78,46.0,-0.53686,0.0003,8.81887]
[1780690122545,60.44,60360.78,46.0,-0.53686,0.0003,8.81887]
[1780690122374,60.43,60357.19,46.0,-0.53793,0.0003,8.81613]
[1780690123219,60.43,60357.19,46.0,-0.53793,0.0003,8.81613]
[1780690123251,60.43,60357.19,46.0,-0.53793,0.0003,8.81613]
[1780690123274,60.43,60363.42,46.0,-0.53608,0.0003,8.82084]
[1780690124335,60.43,60363.42,46.0,-0.53608,0.0003,8.82084]
[1780690124401,60.43,60363.42,46.0,-0.53608,0.0003,8.82084]
[1780690124425,60.43,60363.42,46.0,-0.53608,0.0003,8.82084]
[1780690124513,60.43,60363.42,46.0,-0.53608,0.0003,8.82084]
[1780690124853,60.43,60364.12,46.0,-0.53587,0.0003,8.82136]
[1780690125072,60.43,60364.12,46.0,-0.53587,0.0003,8.82136]
[1780690125196,60.43,60364.12,46.0,-0.53587,0.0003,8.82136]
[1780690125243,60.43,60364.12,46.0,-0.53587,0.0003,8.82136]
[1780690125252,60.43,60364.12,46.0,-0.53587,0.0003,8.82136]
[1780690125259,60.43,60364.12,46.0,-0.53587,0.0003,8.82136]
[1780690125501,60.44,60377.14,46.0,-0.53202,0.0003,8.83056]
[1780690125739,60.44,60377.14,46.0,-0.53202,0.0003,8.83056]
[1780690125914,60.44,60377.14,46.0,-0.53202,0.0003,8.83056]
[1780690126055,60.44,60377.14,46.0,-0.53202,0.0003,8.83056]
[1780690126216,60.44,60377.14,46.0,-0.53202,0.0003,8.83056]
[1780690126287,60.44,60377.14,46.0,-0.53202,0.0003,8.83056]
[1780690126426,60.44,60377.14,46.0,-0.53202,0.0003,8.83056]
[1780690126762,60.44,60377.14,46.0,-0.53202,0.0003,8.83056]
[1780690126840,60.44,60377.14,46.0,-0.53202,0.0003,8.83056]
[1780690126499,60.44,60386.14,46.0,-0.52935,0.0003,8.83644]
[1780690127106,60.44,60386.14,46.0,-0.52935,0.0003,8.83644]
[1780690127538,60.44,60386.14,46.0,-0.52935,0.0003,8.83644]
[1780690127606,60.44,60386.14,46.0,-0.52935,0.0003,8.83644]
[1780690127680,60.44,60386.14,46.0,-0.52935,0.0003,8.83644]
[1780690127271,60.44,60406.55,46.0,-0.5233,0.0003,8.8483]
[1780690128297,60.44,60406.55,46.0,-0.5233,0.0003,8.8483]
[1780690128493,60.44,60467.76,46.0,-0.50513,0.0003,8.87166]
[1780690129574,60.44,60467.76,46.0,-0.50513,0.0003,8.87166]
[1780690129566,60.44,60531.29,46.0,-0.48629,0.0003,8.87647]
[1780690130145,60.44,60531.29,46.0,-0.48629,0.0003,8.87647]
[1780690130381,60.44,60531.29,46.0,-0.48629,0.0003,8.87647]
[1780690130596,60.44,60531.29,46.0,-0.48629,0.0003,8.87647]
[1780690130624,60.44,60531.29,46.0,-0.48629,0.0003,8.87647]
[1780690130463,60.39,60538.4,46.0,-0.48418,0.0003,8.87578]
[1780690130941,60.39,60538.4,46.0,-0.48418,0.0003,8.87578]
[1780690131097,60.39,60538.4,46.0,-0.48418,0.0003,8.87578]
[1780690131292,60.39,60538.4,46.0,-0.48418,0.0003,8.87578]
[1780690131636,60.39,60538.4,46.0,-0.48418,0.0003,8.87578]
[1780690131754,60.39,60538.4,46.0,-0.48418,0.0003,8.87578]
[1780690131348,60.39,60555.44,46.0,-0.47913,0.0003,8.8731]
[1780690131967,60.39,60555.44,46.0,-0.47913,0.0003,8.8731]
[1780690132075,60.39,60555.44,46.0,-0.47913,0.0003,8.8731]
[1780690132242,60.39,60555.44,46.0,-0.47913,0.0003,8.8731]
[1780690132543,60.39,60555.44,46.0,-0.47913,0.0003,8.8731]
[1780690132825,60.39,60556.4,46.0,-0.47884,0.0003,8.87291]
[1780690133124,60.39,60556.4,46.0,-0.47884,0.0003,8.87291]
[1780690133230,60.45,60548.47,46.0,-0.4812,0.0003,8.87438]
[1780690133964,60.45,60548.47,46.0,-0.4812,0.0003,8.87438]
[1780690134690,60.45,60549.6,46.0,-0.48087,0.0003,8.87419]
[1780690134811,60.45,60549.6,46.0,-0.48087,0.0003,8.87419]
[1780690135426,60.45,60549.6,46.0,-0.48087,0.0003,8.87419]
[1780690135446,60.45,60551.79,46.0,-0.48022,0.0003,8.87381]
[1780690135922,60.45,60551.79,46.0,-0.48022,0.0003,8.87381]
[1780690135963,60.45,60551.79,46.0,-0.48022,0.0003,8.87381]
[1780690136604,60.45,60551.79,46.0,-0.48022,0.0003,8.87381]
[1780690136447,60.45,60571.55,46.0,-0.47437,0.0003,8.86929]
[1780690136868,60.45,60571.55,46.0,-0.47437,0.0003,8.86929]
[1780690137005,60.45,60571.55,46.0,-0.47437,0.0003,8.86929]
[1780690137638,60.45,60599.27,46.0,-0.46619,0.0003,8.85974]
[1780690137796,60.45,60599.27,46.0,-0.46619,0.0003,8.85974]
[1780690137922,60.45,60599.27,46.0,-0.46619,0.0003,8.85974]
[1780690138044,60.45,60599.27,46.0,-0.46619,0.0003,8.85974]
[1780690138483,60.45,60599.27,46.0,-0.46619,0.0003,8.85974]
[1780690138570,60.45,60617.48,46.0,-0.46082,0.00029,8.85143]
[1780690139277,60.45,60617.48,46.0,-0.46082,0.00029,8.85143]
[1780690139296,60.45,60617.48,46.0,-0.46082,0.00029,8.85143]
[1780690139605,60.49,60609.59,46.0,-0.46316,0.00029,8.85527]
[1780690140397,60.49,60609.59,46.0,-0.46316,0.00029,8.85527]
[1780690140479,60.53,60616.07,46.0,-0.46127,0.00029,8.85222]
[1780690142150,60.53,60615.73,46.0,-0.46137,0.00029,8.85239]
[1780690142733,60.53,60615.73,46.0,-0.46137,0.00029,8.85239]
[1780690142780,60.53,60615.73,46.0,-0.46137,0.00029,8.85239]
[1780690142804,60.53,60615.73,46.0,-0.46137,0.00029,8.85239]
[1780690142830,60.53,60615.73,46.0,-0.46137,0.00029,8.85239]
[1780690142242,60.54,60608.19,46.0,-0.4636,0.00029,8.85595]
[1780690143192,60.54,60608.19,46.0,-0.4636,0.00029,8.85595]
[1780690143719,60.54,60605.64,46.0,-0.46435,0.00029,8.85709]
[1780690144146,60.54,60605.64,46.0,-0.46435,0.00029,8.85709]
[1780690144182,60.54,60605.64,46.0,-0.46435,0.00029,8.85709]
[1780690144394,60.54,60605.64,46.0,-0.46435,0.00029,8.85709]
[1780690144714,60.54,60605.64,46.0,-0.46435,0.00029,8.85709]
[1780690144412,60.54,60602.9,46.0,-0.46515,0.00029,8.85828]
[1780690145080,60.54,60602.9,46.0,-0.46515,0.00029,8.85828]
[1780690145203,60.54,60602.9,46.0,-0.46515,0.00029,8.85828]
[1780690145499,60.54,60602.9,46.0,-0.46515,0.00029,8.85828]
[1780690145566,60.54,60602.9,46.0,-0.46515,0.00029,8.85828]
[1780690145644,60.58,60606.13,46.0,-0.46422,0.00029,8.85691]
[1780690146327,60.58,60606.13,46.0,-0.46422,0.00029,8.85691]
[1780690146379,60.58,60606.13,46.0,-0.46422,0.00029,8.85691]
[1780690146580,60.61,60599.97,46.0,-0.46605,0.00029,8.85958]
[1780690146752,60.61,60599.97,46.0,-0.46605,0.00029,8.85958]
[1780690146897,60.61,60599.97,46.0,-0.46605,0.00029,8.85958]
[1780690147393,60.61,60599.97,46.0,-0.46605,0.00029,8.85958]
[1780690147425,60.61,60599.97,46.0,-0.46605,0.00029,8.85958]
[1780690147657,60.63,60590.4,46.0,-0.46887,0.00029,8.86332]
[1780690147778,60.63,60590.4,46.0,-0.46887,0.00029,8.86332]
[1780690147844,60.63,60590.4,46.0,-0.46887,0.00029,8.86332]
[1780690148027,60.63,60590.4,46.0,-0.46887,0.00029,8.86332]
[1780690148139,60.63,60590.4,46.0,-0.46887,0.00029,8.86332]
[1780690148224,60.63,60590.4,46.0,-0.46887,0.00029,8.86332]
[1780690148628,60.63,60590.4,46.0,-0.46887,0.00029,8.86332]
[1780690148679,60.63,60612.88,46.0,-0.46226,0.00029,8.85387]
[1780690149723,60.63,60612.88,46.0,-0.46226,0.00029,8.85387]
[1780690149739,60.63,60634.55,46.0,-0.4559,0.00029,8.84246]
[1780690149812,60.63,60634.55,46.0,-0.4559,0.00029,8.84246]
[1780690149946,60.63,60634.55,46.0,-0.4559,0.00029,8.84246]
[1780690150305,60.63,60634.55,46.0,-0.4559,0.00029,8.84246]
[1780690150426,60.63,60634.55,46.0,-0.4559,0.00029,8.84246]
[1780690150490,60.63,60634.55,46.0,-0.4559,0.00029,8.84246]
[1780690150572,60.63,60634.55,46.0,-0.4559,0.00029,8.84246]
[1780690150693,60.63,60634.55,46.0,-0.4559,0.00029,8.84246]
[1780690150712,60.63,60634.55,46.0,-0.4559,0.00029,8.84246]
[1780690150732,60.63,60634.55,46.0,-0.4559,0.00029,8.84246]
[1780690150856,60.63,60634.55,46.0,-0.4559,0.00029,8.84246]
[1780690150663,60.66,60633.71,46.0,-0.45616,0.00029,8.84298]
[1780690151420,60.66,60633.71,46.0,-0.45616,0.00029,8.84298]
[1780690151592,60.66,60633.71,46.0,-0.45616,0.00029,8.84298]
[1780690151704,60.66,60680.15,46.0,-0.44258,0.00029,8.81119]
[1780690152409,60.66,60680.15,46.0,-0.44258,0.00029,8.81119]
[1780690152588,60.66,60680.15,46.0,-0.44258,0.00029,8.81119]
[1780690152644,60.68,60789.2,46.0,-0.41106,0.00029,8.69697]
[1780690153165,60.68,60789.2,46.0,-0.41106,0.00029,8.69697]
[1780690153546,60.68,60789.2,46.0,-0.41106,0.00029,8.69697]
[1780690153569,60.68,60789.2,46.0,-0.41106,0.00029,8.69697]
[1780690153670,60.68,60789.2,46.0,-0.41106,0.00029,8.69697]
[1780690153863,60.72,60815.43,46.0,-0.40361,0.00029,8.66167]
[1780690153901,60.72,60815.43,46.0,-0.40361,0.00029,8.66167]
[1780690154417,60.72,60815.43,46.0,-0.40361,0.00029,8.66167]
[1780690154642,60.72,60815.43,46.0,-0.40361,0.00029,8.66167]
[1780690154681,60.72,60839.93,46.0,-0.39664,0.00028,8.6257]
[1780690154877,60.72,60839.93,46.0,-0.39664,0.00028,8.6257]
[1780690155359,60.72,60839.93,46.0,-0.39664,0.00028,8.6257]
[1780690155725,60.72,60839.93,46.0,-0.39664,0.00028,8.6257]
[1780690155666,60.72,60857.53,46.0,-0.39166,0.00028,8.59824]
[1780690155823,60.72,60857.53,46.0,-0.39166,0.00028,8.59824]
[1780690155849,60.72,60857.53,46.0,-0.39166,0.00028,8.59824]
[1780690156216,60.72,60857.53,46.0,-0.39166,0.00028,8.59824]
[1780690156536,60.72,60857.53,46.0,-0.39166,0.00028,8.59824]
[1780690156638,60.78,60870.35,46.0,-0.38814,0.00028,8.57802]
[1780690157204,60.78,60870.35,46.0,-0.38814,0.00028,8.57802]
[1780690157344,60.78,60870.35,46.0,-0.38814,0.00028,8.57802]
[1780690157462,60.78,60870.35,46.0,-0.38814,0.00028,8.57802]
[1780690157659,60.78,60870.35,46.0,-0.38814,0.00028,8.57802]
[1780690157696,60.78,60870.35,46.0,-0.38814,0.00028,8.57802]
[1780690157720,60.78,60870.35,46.0,-0.38814,0.00028,8.57802]
[1780690157740,60.78,60870.35,46.0,-0.38814,0.00028,8.57802]
[1780690157688,60.84,60851.61,46.0,-0.39352,0.00028,8.60876]
[1780690157854,60.84,60851.61,46.0,-0.39352,0.00028,8.60876]
[1780690158054,60.84,60851.61,46.0,-0.39352,0.00028,8.60876]
[1780690158229,60.84,60851.61,46.0,-0.39352,0.00028,8.60876]
[1780690158278,60.84,60851.61,46.0,-0.39352,0.00028,8.60876]
[1780690158342,60.84,60851.61,46.0,-0.39352,0.00028,8.60876]
[1780690158652,60.84,60851.61,46.0,-0.39352,0.00028,8.60876]
[1780690158722,60.84,60824.89,46.0,-0.40109,0.00028,8.64906]
[1780690158911,60.84,60824.89,46.0,-0.40109,0.00028,8.64906]
[1780690159742,60.84,60824.89,46.0,-0.40109,0.00028,8.64906]
[1780690159215,60.84,60796.28,46.0,-0.40924,0.00029,8.68876]
[1780690160018,60.84,60796.28,46.0,-0.40924,0.00029,8.68876]
[1780690160329,60.84,60796.28,46.0,-0.40924,0.00029,8.68876]
[1780690160670,60.84,60796.28,46.0,-0.40924,0.00029,8.68876]
[1780690160717,60.84,60796.28,46.0,-0.40924,0.00029,8.68876]
[1780690160734,60.84,60796.28,46.0,-0.40924,0.00029,8.68876]
[1780690160806,60.84,60796.28,46.0,-0.40924,0.00029,8.68876]
[1780690160704,60.84,60775.97,46.0,-0.41505,0.00029,8.7147]
[1780690160859,60.84,60775.97,46.0,-0.41505,0.00029,8.7147]
[1780690161437,60.84,60775.97,46.0,-0.41505,0.00029,8.7147]
[1780690161475,60.87,60763.68,46.0,-0.41861,0.00029,8.72964]
[1780690162069,60.87,60763.68,46.0,-0.41861,0.00029,8.72964]
[1780690162091,60.87,60763.68,46.0,-0.41861,0.00029,8.72964]
[1780690162126,60.87,60763.68,46.0,-0.41861,0.00029,8.72964]
[1780690162755,60.87,60763.68,46.0,-0.41861,0.00029,8.72964]
[1780690162379,60.88,60760.85,46.0,-0.41943,0.00029,8.73297]
[1780690163611,60.88,60760.85,46.0,-0.41943,0.00029,8.73297]
[1780690163653,60.92,60725.78,46.0,-0.42958,0.00029,8.77109]
[1780690163929,60.92,60725.78,46.0,-0.42958,0.00029,8.77109]
[1780690164079,60.92,60725.78,46.0,-0.42958,0.00029,8.77109]
[1780690164474,60.93,60695.47,46.0,-0.43835,0.00029,8.79927]
[1780690165115,60.93,60695.47,46.0,-0.43835,0.00029,8.79927]
[1780690165261,60.93,60695.47,46.0,-0.43835,0.00029,8.79927]
[1780690165393,60.93,60695.47,46.0,-0.43835,0.00029,8.79927]
[1780690165506,60.93,60695.47,46.0,-0.43835,0.00029,8.79927]
[1780690165610,60.93,60695.47,46.0,-0.43835,0.00029,8.79927]
[1780690165640,60.93,60695.8,46.0,-0.43826,0.00029,8.799]
[1780690166224,60.93,60695.8,46.0,-0.43826,0.00029,8.799]
[1780690166271,60.94,60707.29,46.0,-0.43494,0.00029,8.78882]
[1780690167053,60.94,60707.29,46.0,-0.43494,0.00029,8.78882]
[1780690167477,60.94,60707.29,46.0,-0.43494,0.00029,8.78882]
[1780690167544,60.94,60707.29,46.0,-0.43494,0.00029,8.78882]
[1780690167622,60.94,60727.53,46.0,-0.42909,0.00029,8.76939]
[1780690168158,60.94,60727.53,46.0,-0.42909,0.00029,8.76939]
[1780690168262,60.94,60727.53,46.0,-0.42909,0.00029,8.76939]
[1780690168294,60.94,60748.05,46.0,-0.42318,0.00029,8.74777]
[1780690169220,60.94,60748.05,46.0,-0.42318,0.00029,8.74777]
[1780690169429,60.94,60748.05,46.0,-0.42318,0.00029,8.74777]
[1780690169509,60.94,60748.05,46.0,-0.42318,0.00029,8.74777]
[1780690169522,60.95,60762.57,46.0,-0.41902,0.00029,8.73136]
[1780690169938,60.95,60762.57,46.0,-0.41902,0.00029,8.73136]
[1780690169950,60.95,60762.57,46.0,-0.41902,0.00029,8.73136]
[1780690170192,60.95,60762.57,46.0,-0.41902,0.00029,8.73136]
[1780690170309,61.01,60757.05,46.0,-0.42068,0.00029,8.73803]
[1780690171270,61.01,60757.05,46.0,-0.42068,0.00029,8.73803]
[1780690171308,61.01,60757.05,46.0,-0.42068,0.00029,8.73803]
[1780690171939,61.01,60757.91,46.0,-0.42038,0.00029,8.73069]
[1780690172328,61.01,60757.91,46.0,-0.42038,0.00029,8.73069]
[1780690172412,61.01,60757.91,46.0,-0.42038,0.00029,8.73069]
[1780690172565,61.01,60757.91,46.0,-0.42038,0.00029,8.73069]
[1780690172606,61.02,60764.27,46.0,-0.41857,0.00029,8.72337]
[1780690173665,61.02,60764.27,46.0,-0.41857,0.00029,8.72337]
[1780690173761,61.02,60764.27,46.0,-0.41857,0.00029,8.72337]
[1780690173732,61.02,60791.55,46.0,-0.41077,0.00029,8.68971]
[1780690173870,61.02,60791.55,46.0,-0.41077,0.00029,8.68971]
[1780690174319,61.02,60791.55,46.0,-0.41077,0.00029,8.68971]
[1780690174655,61.02,60791.55,46.0,-0.41077,0.00029,8.68971]
[1780690174686,61.02,60791.55,46.0,-0.41077,0.00029,8.68971]
[1780690174721,61.03,60817.16,46.0,-0.40349,0.00028,8.65519]
[1780690175541,61.03,60817.16,46.0,-0.40349,0.00028,8.65519]
[1780690175805,61.07,60837.39,46.0,-0.39782,0.00028,8.62613]
[1780690175992,61.07,60837.39,46.0,-0.39782,0.00028,8.62613]
[1780690176025,61.07,60837.39,46.0,-0.39782,0.00028,8.62613]
[1780690176517,61.07,60837.39,46.0,-0.39782,0.00028,8.62613]
[1780690176778,61.11,60851.68,46.0,-0.39385,0.00028,8.60472]
[1780690177296,61.11,60851.68,46.0,-0.39385,0.00028,8.60472]
[1780690177355,61.11,60851.68,46.0,-0.39385,0.00028,8.60472]
[1780690177497,61.11,60851.68,46.0,-0.39385,0.00028,8.60472]
[1780690177784,61.11,60851.68,46.0,-0.39385,0.00028,8.60472]
[1780690177527,61.13,60879.19,46.0,-0.38616,0.00028,8.56056]
[1780690178512,61.13,60879.19,46.0,-0.38616,0.00028,8.56056]
[1780690178640,61.16,60909.73,46.0,-0.37772,0.00028,8.50805]
[1780690178998,61.16,60909.73,46.0,-0.37772,0.00028,8.50805]
[1780690179213,61.16,60909.73,46.0,-0.37772,0.00028,8.50805]
[1780690179481,61.16,60909.73,46.0,-0.37772,0.00028,8.50805]
[1780690179656,61.16,60909.73,46.0,-0.37772,0.00028,8.50805]
[1780690179711,61.18,60926.27,46.0,-0.37317,0.00028,8.47804]
[1780690179862,61.18,60926.27,46.0,-0.37317,0.00028,8.47804]
[1780690180416,61.18,60926.27,46.0,-0.37317,0.00028,8.47804]
[1780690180610,61.18,60926.27,46.0,-0.37317,0.00028,8.47804]
[1780690180777,61.22,60909.84,46.0,-0.37778,0.00028,8.5085]
[1780690181054,61.22,60909.84,46.0,-0.37778,0.00028,8.5085]
[1780690181639,61.26,60898.47,46.0,-0.38102,0.00028,8.52917]
[1780690182130,61.26,60898.47,46.0,-0.38102,0.00028,8.52917]
[1780690182447,61.26,60898.47,46.0,-0.38102,0.00028,8.52917]
[1780690182552,61.26,60898.47,46.0,-0.38102,0.00028,8.52917]
[1780690182704,61.3,60893.55,46.0,-0.38244,0.00028,8.53809]
[1780690183348,61.3,60893.55,46.0,-0.38244,0.00028,8.53809]
[1780690183431,61.3,60885.27,46.0,-0.38475,0.00028,8.5522]
[1780690183969,61.3,60885.27,46.0,-0.38475,0.00028,8.5522]
[1780690184290,61.3,60885.27,46.0,-0.38475,0.00028,8.5522]
[1780690184353,61.3,60885.27,46.0,-0.38475,0.00028,8.5522]
[1780690184598,61.3,60885.27,46.0,-0.38475,0.00028,8.5522]
[1780690184679,61.3,60885.27,46.0,-0.38475,0.00028,8.5522]
[1780690184733,61.35,60901.64,46.0,-0.38028,0.00028,8.52464]
[1780690185708,61.32,60910.66,46.0,-0.37773,0.00028,8.50831]
[1780690185915,61.32,60910.66,46.0,-0.37773,0.00028,8.50831]
[1780690186256,61.32,60910.66,46.0,-0.37773,0.00028,8.50831]
[1780690186495,61.32,60910.66,46.0,-0.37773,0.00028,8.50831]
[1780690186694,61.3,60924.93,46.0,-0.37375,0.00028,8.48206]
[1780690187061,61.3,60924.93,46.0,-0.37375,0.00028,8.48206]
[1780690187662,61.3,60924.93,46.0,-0.37375,0.00028,8.48206]
[1780690187794,61.29,60920.52,46.0,-0.37496,0.00028,8.49009]
[1780690188043,61.29,60920.52,46.0,-0.37496,0.00028,8.49009]
[1780690188172,61.29,60920.52,46.0,-0.37496,0.00028,8.49009]
[1780690188445,61.29,60920.52,46.0,-0.37496,0.00028,8.49009]
[1780690188490,61.29,60920.52,46.0,-0.37496,0.00028,8.49009]
[1780690188838,61.29,60920.52,46.0,-0.37496,0.00028,8.49009]
[1780690188885,61.29,60920.52,46.0,-0.37496,0.00028,8.49009]
[1780690188847,61.29,60908.09,46.0,-0.3784,0.00028,8.51255]
[1780690189067,61.29,60908.09,46.0,-0.3784,0.00028,8.51255]
[1780690189125,61.29,60908.09,46.0,-0.3784,0.00028,8.51255]
[1780690189142,61.29,60908.09,46.0,-0.3784,0.00028,8.51255]
[1780690189152,61.29,60908.09,46.0,-0.3784,0.00028,8.51255]
[1780690189205,61.29,60908.09,46.0,-0.3784,0.00028,8.51255]
[1780690189459,61.29,60908.09,46.0,-0.3784,0.00028,8.51255]
[1780690189600,61.29,60908.09,46.0,-0.3784,0.00028,8.51255]
[1780690189876,61.31,60907.78,46.0,-0.37853,0.00028,8.5134]
[1780690190526,61.31,60907.78,46.0,-0.37853,0.00028,8.5134]
[1780690190847,61.31,60907.78,46.0,-0.37853,0.00028,8.5134]
[1780690190538,61.37,60895.68,46.0,-0.38197,0.00028,8.53524]
[1780690190941,61.37,60895.68,46.0,-0.38197,0.00028,8.53524]
[1780690191277,61.37,60895.68,46.0,-0.38197,0.00028,8.53524]
[1780690191822,61.37,60895.68,46.0,-0.38197,0.00028,8.53524]
[1780690191696,61.4,60879.8,46.0,-0.38644,0.00028,8.56242]
[1780690192259,61.4,60879.8,46.0,-0.38644,0.00028,8.56242]
[1780690192817,61.4,60879.8,46.0,-0.38644,0.00028,8.56242]
[1780690192853,61.41,60880.21,46.0,-0.38635,0.00028,8.56188]
[1780690193744,61.42,60897.92,46.0,-0.38145,0.00028,8.53199]
[1780690194138,61.42,60897.92,46.0,-0.38145,0.00028,8.53199]
[1780690194204,61.42,60897.92,46.0,-0.38145,0.00028,8.53199]
[1780690194325,61.42,60897.92,46.0,-0.38145,0.00028,8.53199]
[1780690194459,61.42,60897.92,46.0,-0.38145,0.00028,8.53199]
[1780690194585,61.45,60886.89,46.0,-0.38456,0.00028,8.55116]
[1780690195239,61.45,60886.89,46.0,-0.38456,0.00028,8.55116]
[1780690195336,61.45,60886.89,46.0,-0.38456,0.00028,8.55116]
[1780690195589,61.47,60873.27,46.0,-0.38837,0.00028,8.5739]
[1780690196349,61.47,60873.27,46.0,-0.38837,0.00028,8.5739]
[1780690196410,61.47,60873.27,46.0,-0.38837,0.00028,8.5739]
[1780690196597,61.47,60868.9,46.0,-0.3896,0.00028,8.58102]
[1780690197105,61.47,60868.9,46.0,-0.3896,0.00028,8.58102]
[1780690197546,61.47,60868.9,46.0,-0.3896,0.00028,8.58102]
[1780690198225,61.47,60867.9,46.0,-0.38988,0.00028,8.58262]
[1780690198411,61.47,60867.9,46.0,-0.38988,0.00028,8.58262]
[1780690198611,61.47,60861.68,46.0,-0.39162,0.00028,8.59252]
[1780690198903,61.47,60861.68,46.0,-0.39162,0.00028,8.59252]
[1780690199457,61.47,60861.68,46.0,-0.39162,0.00028,8.59252]
[1780690199621,61.46,60858.42,46.0,-0.39251,0.00028,8.59757]
[1780690200320,61.46,60858.42,46.0,-0.39251,0.00028,8.59757]
[1780690200566,61.46,60858.42,46.0,-0.39251,0.00028,8.59757]
[1780690200986,61.46,60858.42,46.0,-0.39251,0.00028,8.59757]
[1780690200668,61.46,60849.64,46.0,-0.39497,0.00028,8.61114]
[1780690201260,61.46,60849.64,46.0,-0.39497,0.00028,8.61114]
[1780690201428,61.46,60849.64,46.0,-0.39497,0.00028,8.61114]
[1780690201816,61.46,60849.64,46.0,-0.39497,0.00028,8.61114]
[1780690202116,61.45,60845.51,46.0,-0.39611,0.00028,8.61732]
[1780690202748,61.45,60845.51,46.0,-0.39611,0.00028,8.61732]
[1780690203274,61.45,60845.51,46.0,-0.39611,0.00028,8.61732]
[1780690202864,61.45,60858.29,46.0,-0.39253,0.00028,8.59767]
[1780690203784,61.45,60858.29,46.0,-0.39253,0.00028,8.59767]
[1780690203878,61.45,60866.41,46.0,-0.39027,0.00028,8.58483]
[1780690205226,61.45,60866.41,46.0,-0.39027,0.00028,8.58483]
[1780690204708,61.45,60868.97,46.0,-0.38955,0.00028,8.58072]
[1780690205789,61.45,60868.97,46.0,-0.38955,0.00028,8.58072]
[1780690205893,61.46,60874.56,46.0,-0.38801,0.00028,8.57175]
[1780690206679,61.46,60874.56,46.0,-0.38801,0.00028,8.57175]
[1780690206724,61.46,60874.56,46.0,-0.38801,0.00028,8.57175]
[1780690206994,61.46,60874.56,46.0,-0.38801,0.00028,8.57175]
[1780690207009,61.46,60862.78,46.0,-0.39129,0.00028,8.59068]
[1780690208000,61.46,60862.78,46.0,-0.39129,0.00028,8.59068]
[1780690208216,61.46,60862.78,46.0,-0.39129,0.00028,8.59068]
[1780690208206,61.45,60858.09,46.0,-0.39259,0.00028,8.598]
[1780690208316,61.45,60858.09,46.0,-0.39259,0.00028,8.598]
[1780690209106,61.45,60858.09,46.0,-0.39259,0.00028,8.598]
[1780690209118,61.44,60860.62,46.0,-0.39187,0.00028,8.59392]
[1780690209818,61.44,60840.38,46.0,-0.39753,0.00028,8.62486]
[1780690210617,61.44,60840.38,46.0,-0.39753,0.00028,8.62486]
[1780690210629,61.44,60840.38,46.0,-0.39753,0.00028,8.62486]
[1780690210634,61.44,60840.38,46.0,-0.39753,0.00028,8.62486]
[1780690210771,61.44,60840.38,46.0,-0.39753,0.00028,8.62486]
[1780690211215,61.44,60831.82,46.0,-0.39993,0.00028,8.63744]
[1780690211617,61.44,60831.82,46.0,-0.39993,0.00028,8.63744]
[1780690211668,61.44,60831.82,46.0,-0.39993,0.00028,8.63744]
[1780690211783,61.44,60831.82,46.0,-0.39993,0.00028,8.63744]
[1780690212223,61.44,60831.82,46.0,-0.39993,0.00028,8.63744]
[1780690212237,61.47,60826.69,46.0,-0.40142,0.00028,8.64512]
[1780690212405,61.47,60826.69,46.0,-0.40142,0.00028,8.64512]
[1780690212638,61.47,60826.69,46.0,-0.40142,0.00028,8.64512]
[1780690212729,61.47,60826.69,46.0,-0.40142,0.00028,8.64512]
[1780690213168,61.47,60826.69,46.0,-0.40142,0.00028,8.64512]
[1780690212779,61.43,60833.35,46.0,-0.39949,0.00028,8.63517]
[1780690213694,61.43,60833.35,46.0,-0.39949,0.00028,8.63517]
[1780690213789,61.43,60839.93,46.0,-0.39764,0.00028,8.62548]
[1780690214504,61.43,60839.93,46.0,-0.39764,0.00028,8.62548]
[1780690214552,61.43,60839.93,46.0,-0.39764,0.00028,8.62548]
[1780690214561,61.43,60839.93,46.0,-0.39764,0.00028,8.62548]
[1780690214661,61.43,60839.93,46.0,-0.39764,0.00028,8.62548]
[1780690214796,61.4,60852.29,46.0,-0.39413,0.00028,8.60646]
[1780690215803,61.4,60857.84,46.0,-0.39257,0.00028,8.59783]
[1780690216611,61.4,60857.84,46.0,-0.39257,0.00028,8.59783]
[1780690217217,61.4,60857.84,46.0,-0.39257,0.00028,8.59783]
[1780690216876,61.4,60854.93,46.0,-0.3934,0.00028,8.60244]
[1780690218053,61.4,60854.93,46.0,-0.3934,0.00028,8.60244]
[1780690218125,61.4,60845.21,46.0,-0.39612,0.00028,8.61734]
[1780690218521,61.4,60845.21,46.0,-0.39612,0.00028,8.61734]
[1780690218961,61.4,60845.21,46.0,-0.39612,0.00028,8.61734]
[1780690219838,61.4,60843.49,46.0,-0.39661,0.00028,8.61993]
[1780690219905,61.4,60843.49,46.0,-0.39661,0.00028,8.61993]
[1780690220004,61.4,60840.44,46.0,-0.39746,0.00028,8.6245]
[1780690220410,61.4,60840.44,46.0,-0.39746,0.00028,8.6245]
[1780690220596,61.4,60840.44,46.0,-0.39746,0.00028,8.6245]
[1780690220907,61.4,60824.87,46.0,-0.40184,0.00028,8.64719]
[1780690221663,61.4,60824.87,46.0,-0.40184,0.00028,8.64719]
[1780690222127,61.4,60824.87,46.0,-0.40184,0.00028,8.64719]
[1780690222200,61.45,60828.93,46.0,-0.40076,0.00028,8.64172]
[1780690222329,61.45,60828.93,46.0,-0.40076,0.00028,8.64172]
[1780690222597,61.45,60828.93,46.0,-0.40076,0.00028,8.64172]
[1780690223331,61.42,60829.25,46.0,-0.40063,0.00028,8.64105]
[1780690223754,61.42,60829.25,46.0,-0.40063,0.00028,8.64105]
[1780690224093,61.42,60829.25,46.0,-0.40063,0.00028,8.64105]
[1780690224247,61.42,60829.25,46.0,-0.40063,0.00028,8.64105]
[1780690224283,61.45,60831.83,46.0,-0.39995,0.00028,8.63758]
[1780690224832,61.45,60831.83,46.0,-0.39995,0.00028,8.63758]
[1780690225268,61.49,60822.63,46.0,-0.40259,0.00028,8.651]
[1780690226155,61.52,60816.47,46.0,-0.40437,0.00028,8.65985]
[1780690226348,61.52,60816.47,46.0,-0.40437,0.00028,8.65985]
[1780690226903,61.52,60816.47,46.0,-0.40437,0.00028,8.65985]
[1780690227052,61.52,60816.47,46.0,-0.40437,0.00028,8.65985]
[1780690227250,61.52,60816.47,46.0,-0.40437,0.00028,8.65985]
[1780690227261,61.54,60819.81,46.0,-0.40346,0.00028,8.6554]
[1780690227303,61.54,60819.81,46.0,-0.40346,0.00028,8.6554]
[1780690227440,61.54,60819.81,46.0,-0.40346,0.00028,8.6554]
[1780690227604,61.54,60819.81,46.0,-0.40346,0.00028,8.6554]
[1780690227640,61.54,60819.81,46.0,-0.40346,0.00028,8.6554]
[1780690227688,61.54,60819.81,46.0,-0.40346,0.00028,8.6554]
[1780690228092,61.54,60819.81,46.0,-0.40346,0.00028,8.6554]
[1780690228102,61.54,60819.81,46.0,-0.40346,0.00028,8.6554]
[1780690228171,61.56,60843.25,46.0,-0.39691,0.00028,8.62166]
[1780690228657,61.56,60843.25,46.0,-0.39691,0.00028,8.62166]
[1780690229089,61.51,60857.89,46.0,-0.39274,0.00028,8.59885]
[1780690230286,61.54,60860.8,46.0,-0.39197,0.00028,8.59459]
[1780690230659,61.54,60860.8,46.0,-0.39197,0.00028,8.59459]
[1780690230709,61.54,60860.8,46.0,-0.39197,0.00028,8.59459]
[1780690230824,61.54,60860.8,46.0,-0.39197,0.00028,8.59459]
[1780690231090,61.54,60860.8,46.0,-0.39197,0.00028,8.59459]
[1780690231271,61.54,60860.8,46.0,-0.39197,0.00028,8.59459]
[1780690231198,61.54,60878.43,46.0,-0.38699,0.00028,8.55975]
[1780690231564,61.54,60878.43,46.0,-0.38699,0.00028,8.55975]
[1780690231659,61.54,60878.43,46.0,-0.38699,0.00028,8.55975]
[1780690231740,61.54,60878.43,46.0,-0.38699,0.00028,8.55975]
[1780690231915,61.54,60878.43,46.0,-0.38699,0.00028,8.55975]
[1780690231970,61.54,60907.55,46.0,-0.37892,0.00028,8.51007]
[1780690232467,61.54,60907.55,46.0,-0.37892,0.00028,8.51007]
[1780690232660,61.54,60907.55,46.0,-0.37892,0.00028,8.51007]
[1780690233065,61.54,60907.55,46.0,-0.37892,0.00028,8.51007]
[1780690233143,61.53,60914.72,46.0,-0.37692,0.00028,8.49715]
[1780690233598,61.53,60914.72,46.0,-0.37692,0.00028,8.49715]
[1780690233623,61.53,60914.72,46.0,-0.37692,0.00028,8.49715]
[1780690233959,61.53,60914.72,46.0,-0.37692,0.00028,8.49715]
[1780690234435,61.53,60914.72,46.0,-0.37692,0.00028,8.49715]
[1780690234060,61.53,60870.17,46.0,-0.38927,0.00028,8.57309]
[1780690234594,61.53,60870.17,46.0,-0.38927,0.00028,8.57309]
[1780690234819,61.53,60870.17,46.0,-0.38927,0.00028,8.57309]
[1780690234877,61.53,60870.17,46.0,-0.38927,0.00028,8.57309]
[1780690234924,61.53,60870.17,46.0,-0.38927,0.00028,8.57309]
[1780690235023,61.53,60842.47,46.0,-0.39702,0.00028,8.61611]
[1780690235678,61.53,60842.47,46.0,-0.39702,0.00028,8.61611]
[1780690235798,61.53,60842.47,46.0,-0.39702,0.00028,8.61611]
[1780690236366,61.53,60842.47,46.0,-0.39702,0.00028,8.61611]
[1780690236454,61.53,60842.47,46.0,-0.39702,0.00028,8.61611]
[1780690236474,61.53,60842.47,46.0,-0.39702,0.00028,8.61611]
[1780690236066,61.53,60813.57,46.0,-0.40514,0.00028,8.6575]
[1780690236664,61.53,60813.57,46.0,-0.40514,0.00028,8.6575]
[1780690237117,61.56,60810.44,46.0,-0.40607,0.00028,8.662]
[1780690237479,61.56,60810.44,46.0,-0.40607,0.00028,8.662]
[1780690237501,61.56,60810.44,46.0,-0.40607,0.00028,8.662]
[1780690238324,61.56,60812.61,46.0,-0.40546,0.00028,8.65907]
[1780690239770,61.57,60813.92,46.0,-0.4051,0.00028,8.65729]
[1780690240146,61.57,60813.92,46.0,-0.4051,0.00028,8.65729]
[1780690240208,61.57,60819.91,46.0,-0.40341,0.00028,8.64902]
[1780690240597,61.57,60819.91,46.0,-0.40341,0.00028,8.64902]
[1780690241086,61.57,60813.16,46.0,-0.40531,0.00028,8.65836]
[1780690242093,61.57,60807.85,46.0,-0.40681,0.00028,8.66556]
[1780690243100,61.57,60802.36,46.0,-0.40836,0.00028,8.67287]
[1780690243747,61.57,60802.36,46.0,-0.40836,0.00028,8.67287]
[1780690244256,61.57,60805.47,46.0,-0.40749,0.00028,8.66875]
[1780690245222,61.57,60799.13,46.0,-0.40928,0.00028,8.67712]
[1780690245560,61.57,60799.13,46.0,-0.40928,0.00028,8.67712]
[1780690246194,61.57,60799.13,46.0,-0.40928,0.00028,8.67712]
[1780690246288,61.57,60799.13,46.0,-0.40928,0.00028,8.67712]
[1780690246297,61.57,60776.93,46.0,-0.41557,0.00028,8.70501]
[1780690246588,61.57,60776.93,46.0,-0.41557,0.00028,8.70501]
[1780690246934,61.57,60776.93,46.0,-0.41557,0.00028,8.70501]
[1780690247230,61.57,60776.93,46.0,-0.41557,0.00028,8.70501]
[1780690247301,61.57,60776.93,46.0,-0.41557,0.00028,8.70501]
[1780690247343,61.57,60759.46,46.0,-0.42053,0.00028,8.72541]
[1780690247557,61.57,60759.46,46.0,-0.42053,0.00028,8.72541]
[1780690247744,61.57,60759.46,46.0,-0.42053,0.00028,8.72541]
[1780690248242,61.57,60759.46,46.0,-0.42053,0.00028,8.72541]
[1780690248335,61.57,60758.46,46.0,-0.42081,0.00028,8.72654]
[1780690249146,61.53,60762.99,46.0,-0.41948,0.00028,8.72121]
[1780690250177,61.53,60769.71,46.0,-0.41757,0.00028,8.7134]
[1780690250602,61.53,60769.71,46.0,-0.41757,0.00028,8.7134]
[1780690250796,61.53,60769.71,46.0,-0.41757,0.00028,8.7134]
[1780690251136,61.53,60769.71,46.0,-0.41757,0.00028,8.7134]
[1780690251182,61.51,60765.11,46.0,-0.41884,0.00028,8.71861]
[1780690251602,61.51,60765.11,46.0,-0.41884,0.00028,8.71861]
[1780690252158,61.51,60765.11,46.0,-0.41884,0.00028,8.71861]
[1780690252317,61.51,60765.11,46.0,-0.41884,0.00028,8.71861]
[1780690253566,61.5,60762.08,46.0,-0.4197,0.00028,8.72208]
[1780690253652,61.5,60762.08,46.0,-0.4197,0.00028,8.72208]
[1780690253798,61.5,60762.08,46.0,-0.4197,0.00028,8.72208]
[1780690254095,61.5,60762.08,46.0,-0.4197,0.00028,8.72208]
[1780690254579,61.5,60762.53,46.0,-0.41957,0.00028,8.72156]
[1780690255194,61.5,60762.53,46.0,-0.41957,0.00028,8.72156]
[1780690256144,61.5,60762.69,46.0,-0.41953,0.00028,8.72138]
[1780690256644,61.5,60764.29,46.0,-0.41907,0.00028,8.71953]
[1780690256654,61.5,60764.29,46.0,-0.41907,0.00028,8.71953]
[1780690256811,61.5,60764.29,46.0,-0.41907,0.00028,8.71953]
[1780690257033,61.5,60764.29,46.0,-0.41907,0.00028,8.71953]
[1780690257228,61.5,60761.03,46.0,-0.42,0.00028,8.72326]
[1780690257671,61.5,60761.03,46.0,-0.42,0.00028,8.72326]
[1780690258023,61.5,60761.03,46.0,-0.42,0.00028,8.72326]
[1780690258174,61.5,60761.03,46.0,-0.42,0.00028,8.72326]
[1780690258458,61.5,60761.3,46.0,-0.41992,0.00028,8.72296]
[1780690258928,61.5,60761.3,46.0,-0.41992,0.00028,8.72296]
[1780690259434,61.5,60759.55,46.0,-0.42042,0.00028,8.72493]
[1780690259663,61.5,60759.55,46.0,-0.42042,0.00028,8.72493]
[1780690260140,61.5,60759.55,46.0,-0.42042,0.00028,8.72493]
[1780690260248,61.5,60759.55,46.0,-0.42042,0.00028,8.72493]
[1780690260595,61.5,60758.99,46.0,-0.42058,0.00028,8.72556]
[1780690260696,61.5,60758.99,46.0,-0.42058,0.00028,8.72556]
[1780690260963,61.5,60758.99,46.0,-0.42058,0.00028,8.72556]
[1780690261269,61.5,60758.99,46.0,-0.42058,0.00028,8.72556]
[1780690261381,61.5,60758.99,46.0,-0.42058,0.00028,8.72556]
[1780690261261,61.5,60744.85,46.0,-0.42461,0.00029,8.74112]
[1780690261609,61.5,60744.85,46.0,-0.42461,0.00029,8.74112]
[1780690262025,61.5,60744.85,46.0,-0.42461,0.00029,8.74112]
[1780690262269,61.5,60716.71,46.0,-0.43266,0.00029,8.76936]
[1780690262417,61.5,60716.71,46.0,-0.43266,0.00029,8.76936]
[1780690263308,61.5,60716.71,46.0,-0.43266,0.00029,8.76936]
[1780690263364,61.5,60716.71,46.0,-0.43266,0.00029,8.76936]
[1780690263402,61.5,60716.71,46.0,-0.43266,0.00029,8.76936]
[1780690263276,61.5,60704.78,46.0,-0.43609,0.00029,8.78026]
[1780690263600,61.5,60704.78,46.0,-0.43609,0.00029,8.78026]
[1780690264122,61.5,60704.78,46.0,-0.43609,0.00029,8.78026]
[1780690264364,61.5,60704.78,46.0,-0.43609,0.00029,8.78026]
[1780690264287,61.5,60701.24,46.0,-0.4371,0.00029,8.78336]
[1780690264555,61.5,60701.24,46.0,-0.4371,0.00029,8.78336]
[1780690264630,61.5,60701.24,46.0,-0.4371,0.00029,8.78336]
[1780690265033,61.5,60701.24,46.0,-0.4371,0.00029,8.78336]
[1780690265123,61.5,60701.24,46.0,-0.4371,0.00029,8.78336]
[1780690265352,61.5,60701.24,46.0,-0.4371,0.00029,8.78336]
[1780690265312,61.5,60718.91,46.0,-0.43203,0.00029,8.76728]
[1780690265598,61.5,60718.91,46.0,-0.43203,0.00029,8.76728]
[1780690265747,61.5,60718.91,46.0,-0.43203,0.00029,8.76728]
[1780690265783,61.5,60718.91,46.0,-0.43203,0.00029,8.76728]
[1780690266005,61.5,60718.91,46.0,-0.43203,0.00029,8.76728]
[1780690266296,61.5,60718.91,46.0,-0.43203,0.00029,8.76728]
[1780690266338,61.5,60718.91,46.0,-0.43203,0.00029,8.76728]
[1780690266318,61.5,60727.68,46.0,-0.42952,0.00029,8.75877]
[1780690267415,61.5,60727.68,46.0,-0.42952,0.00029,8.75877]
[1780690267329,61.5,60723.45,46.0,-0.43073,0.00029,8.76291]
[1780690268074,61.5,60723.45,46.0,-0.43073,0.00029,8.76291]
[1780690268332,61.5,60702.82,46.0,-0.43665,0.00029,8.78197]
[1780690268830,61.5,60702.82,46.0,-0.43665,0.00029,8.78197]
[1780690268974,61.5,60702.82,46.0,-0.43665,0.00029,8.78197]
[1780690269339,61.5,60713.72,46.0,-0.43352,0.00029,8.77214]
[1780690269924,61.5,60713.72,46.0,-0.43352,0.00029,8.77214]
[1780690270078,61.5,60713.72,46.0,-0.43352,0.00029,8.77214]
[1780690270346,61.49,60728.42,46.0,-0.4293,0.00029,8.75802]
[1780690271357,61.49,60735.68,46.0,-0.42722,0.00029,8.75068]
[1780690272361,61.49,60726.24,46.0,-0.42993,0.00029,8.76017]
[1780690273369,61.49,60721.75,46.0,-0.43121,0.00029,8.76454]
[1780690273622,61.49,60721.75,46.0,-0.43121,0.00029,8.76454]
[1780690273938,61.49,60721.75,46.0,-0.43121,0.00029,8.76454]
[1780690274118,61.49,60721.75,46.0,-0.43121,0.00029,8.76454]
[1780690274375,61.49,60717.1,46.0,-0.43255,0.00029,8.76897]
[1780690275385,61.49,60710.38,46.0,-0.43447,0.00029,8.7752]
[1780690275520,61.49,60710.38,46.0,-0.43447,0.00029,8.7752]
[1780690277398,61.49,60714.65,46.0,-0.43325,0.00029,8.77126]
[1780690278405,61.49,60719.96,46.0,-0.43172,0.00029,8.76624]
[1780690279412,61.49,60714.61,46.0,-0.43326,0.00029,8.77129]
[1780690279775,61.49,60714.61,46.0,-0.43326,0.00029,8.77129]
[1780690279997,61.49,60714.61,46.0,-0.43326,0.00029,8.77129]
[1780690282499,61.48,60715.51,46.0,-0.433,0.00029,8.77044]
[1780690282843,61.48,60715.51,46.0,-0.433,0.00029,8.77044]
[1780690284187,61.48,60712.8,46.0,-0.43377,0.00029,8.77295]
[1780690284200,61.48,60720.73,46.0,-0.4315,0.00029,8.76549]
[1780690284705,61.48,60720.73,46.0,-0.4315,0.00029,8.76549]
[1780690284786,61.48,60720.73,46.0,-0.4315,0.00029,8.76549]
[1780690285158,61.48,60720.73,46.0,-0.4315,0.00029,8.76549]
[1780690285415,61.48,60720.73,46.0,-0.4315,0.00029,8.76549]
[1780690285668,61.48,60720.1,46.0,-0.43168,0.00029,8.76609]
[1780690286185,61.48,60720.1,46.0,-0.43168,0.00029,8.76609]
[1780690286348,61.48,60720.1,46.0,-0.43168,0.00029,8.76609]
[1780690286381,61.48,60720.1,46.0,-0.43168,0.00029,8.76609]
[1780690286425,61.48,60720.1,46.0,-0.43168,0.00029,8.76609]
[1780690286362,61.48,60704.74,46.0,-0.43608,0.00029,8.78023]
[1780690286987,61.48,60704.74,46.0,-0.43608,0.00029,8.78023]
[1780690287137,61.48,60704.74,46.0,-0.43608,0.00029,8.78023]
[1780690287316,61.48,60704.74,46.0,-0.43608,0.00029,8.78023]
[1780690287339,61.48,60704.74,46.0,-0.43608,0.00029,8.78023]
[1780690287422,61.48,60707.73,46.0,-0.43522,0.00029,8.77756]
[1780690288686,61.48,60696.97,46.0,-0.43832,0.00029,8.78698]
[1780690290356,61.48,60696.97,46.0,-0.43832,0.00029,8.78698]
[1780690290251,61.48,60694.69,46.0,-0.43897,0.00029,8.78891]
[1780690291153,61.48,60694.69,46.0,-0.43897,0.00029,8.78891]
[1780690291234,61.48,60681.58,46.0,-0.44272,0.00029,8.79321]
[1780690291659,61.48,60681.58,46.0,-0.44272,0.00029,8.79321]
[1780690291680,61.48,60681.58,46.0,-0.44272,0.00029,8.79321]
[1780690291952,61.48,60681.58,46.0,-0.44272,0.00029,8.79321]
[1780690292068,61.48,60681.58,46.0,-0.44272,0.00029,8.79321]
[1780690292355,61.48,60681.58,46.0,-0.44272,0.00029,8.79321]
[1780690292405,61.48,60676.24,46.0,-0.44425,0.00029,8.79731]
[1780690292512,61.48,60673.71,46.0,-0.44498,0.00029,8.79921]
[1780690293515,61.48,60673.71,46.0,-0.44498,0.00029,8.79921]
[1780690294055,61.48,60673.71,46.0,-0.44498,0.00029,8.79921]
[1780690294809,61.48,60672.18,46.0,-0.44542,0.00029,8.80034]
[1780690294911,61.48,60676.95,46.0,-0.44405,0.00029,8.79676]
[1780690295937,61.48,60676.95,46.0,-0.44405,0.00029,8.79676]
[1780690296260,61.48,60681.04,46.0,-0.44287,0.00029,8.79362]
[1780690296943,61.48,60689.62,46.0,-0.44039,0.00029,8.78677]
[1780690298209,61.48,60689.62,46.0,-0.44039,0.00029,8.78677]
[1780690298311,61.48,60695.29,46.0,-0.43876,0.00029,8.78206]
[1780690298587,61.48,60695.29,46.0,-0.43876,0.00029,8.78206]
[1780690298823,61.48,60695.29,46.0,-0.43876,0.00029,8.78206]
[1780690298871,61.48,60695.29,46.0,-0.43876,0.00029,8.78206]
[1780690299790,61.48,60696.14,46.0,-0.43851,0.00029,8.78134]
[1780690299790,61.48,60696.14,46.0,-0.43851,0.00029,8.78134]
[1780690299832,61.48,60696.14,46.0,-0.43851,0.00029,8.78134]
[1780690299870,61.48,60696.14,46.0,-0.43851,0.00029,8.78134]
[1780690299965,61.48,60696.14,46.0,-0.43851,0.00029,8.78134]
[1780690300083,61.48,60696.14,46.0,-0.43851,0.00029,8.78134]
[1780690300145,61.48,60696.14,46.0,-0.43851,0.00029,8.78134]
[1780690300204,61.48,60687.68,46.0,-0.44095,0.00029,8.78835]
[1780690300840,61.48,60687.68,46.0,-0.44095,0.00029,8.78835]
[1780690301240,61.48,60674.37,46.0,-0.44479,0.00029,8.7987]
[1780690301980,61.48,60674.37,46.0,-0.44479,0.00029,8.7987]
[1780690301995,61.48,60674.37,46.0,-0.44479,0.00029,8.7987]
[1780690302060,61.48,60674.37,46.0,-0.44479,0.00029,8.7987]
[1780690302118,61.48,60674.37,46.0,-0.44479,0.00029,8.7987]
[1780690302395,61.48,60669.88,46.0,-0.44609,0.00029,8.80201]
[1780690303118,61.48,60669.88,46.0,-0.44609,0.00029,8.80201]
[1780690303307,61.48,60669.88,46.0,-0.44609,0.00029,8.80201]
[1780690303424,61.48,60682.68,46.0,-0.4424,0.00029,8.79234]
[1780690303743,61.48,60682.68,46.0,-0.4424,0.00029,8.79234]
[1780690304039,61.48,60682.68,46.0,-0.4424,0.00029,8.79234]
[1780690304486,61.48,60682.68,46.0,-0.4424,0.00029,8.79234]
[1780690304069,61.48,60686.6,46.0,-0.44126,0.00029,8.78922]
[1780690304641,61.48,60686.6,46.0,-0.44126,0.00029,8.78922]
[1780690304858,61.48,60686.6,46.0,-0.44126,0.00029,8.78922]
[1780690305314,61.48,60694.83,46.0,-0.43889,0.00029,8.78245]
[1780690305641,61.48,60699.91,46.0,-0.43743,0.00029,8.77812]
[1780690307367,61.48,60699.91,46.0,-0.43743,0.00029,8.77812]
[1780690307999,61.48,60701.5,46.0,-0.43697,0.00029,8.77674]
[1780690308055,61.48,60703.77,46.0,-0.43632,0.00029,8.77475]
[1780690308869,61.48,60703.77,46.0,-0.43632,0.00029,8.77475]
[1780690308919,61.48,60700.9,46.0,-0.43715,0.00029,8.77727]
[1780690309851,61.48,60700.9,46.0,-0.43715,0.00029,8.77727]
[1780690309952,61.48,60703.06,46.0,-0.43653,0.00029,8.77539]
[1780690311315,61.48,60703.06,46.0,-0.43653,0.00029,8.77539]
[1780690311683,61.48,60698.12,46.0,-0.43795,0.00029,8.77968]
[1780690313533,61.49,60698.66,46.0,-0.4378,0.00029,8.77922]
[1780690315418,61.49,60700.2,46.0,-0.43736,0.00029,8.7779]
[1780690315479,61.49,60700.23,46.0,-0.43735,0.00029,8.77788]
[1780690317921,61.49,60698.16,46.0,-0.43795,0.00029,8.77966]
[1780690319402,61.49,60698.16,46.0,-0.43795,0.00029,8.77966]
[1780690319662,61.49,60700.04,46.0,-0.43741,0.00029,8.77805]
[1780690319694,61.49,60700.04,46.0,-0.43741,0.00029,8.77805]
[1780690320356,61.49,60700.04,46.0,-0.43741,0.00029,8.77805]
[1780690320393,61.49,60709.55,46.0,-0.43467,0.00029,8.76961]
[1780690320899,61.49,60709.55,46.0,-0.43467,0.00029,8.76961]
[1780690321105,61.49,60709.55,46.0,-0.43467,0.00029,8.76961]
[1780690321317,61.49,60709.7,46.0,-0.43463,0.00029,8.76947]
[1780690322512,61.49,60702.03,46.0,-0.43683,0.00029,8.77631]
[1780690324269,61.49,60700.02,46.0,-0.43741,0.00029,8.77806]
[1780690325304,61.49,60700.02,46.0,-0.43741,0.00029,8.77806]
[1780690325352,61.49,60695.31,46.0,-0.43877,0.00029,8.78209]
[1780690325806,61.49,60695.31,46.0,-0.43877,0.00029,8.78209]
[1780690326512,61.49,60693.28,46.0,-0.43935,0.00029,8.78379]
[1780690327417,61.49,60693.28,46.0,-0.43935,0.00029,8.78379]
[1780690327419,61.49,60697.36,46.0,-0.43818,0.00029,8.78035]
[1780690328193,61.49,60697.36,46.0,-0.43818,0.00029,8.78035]
[1780690328511,61.49,60697.36,46.0,-0.43818,0.00029,8.78035]
[1780690328253,61.49,60701.96,46.0,-0.43685,0.00029,8.77638]
[1780690329222,61.49,60701.96,46.0,-0.43685,0.00029,8.77638]
[1780690329425,61.49,60701.96,46.0,-0.43685,0.00029,8.77638]
[1780690329456,61.49,60714.55,46.0,-0.43324,0.00029,8.76501]
[1780690330233,61.49,60714.55,46.0,-0.43324,0.00029,8.76501]
[1780690330332,61.49,60722.38,46.0,-0.43099,0.00029,8.75758]
[1780690331120,61.49,60722.38,46.0,-0.43099,0.00029,8.75758]
[1780690331162,61.49,60725.44,46.0,-0.43011,0.00029,8.7546]
[1780690332317,61.49,60725.44,46.0,-0.43011,0.00029,8.7546]
[1780690332341,61.49,60729.66,46.0,-0.4289,0.00029,8.75042]
[1780690332697,61.49,60729.66,46.0,-0.4289,0.00029,8.75042]
[1780690333420,61.49,60729.66,46.0,-0.4289,0.00029,8.75042]
[1780690333458,61.49,60737.52,46.0,-0.42665,0.00029,8.74242]
[1780690333605,61.49,60737.52,46.0,-0.42665,0.00029,8.74242]
[1780690333824,61.49,60737.52,46.0,-0.42665,0.00029,8.74242]
[1780690333941,61.49,60737.52,46.0,-0.42665,0.00029,8.74242]
[1780690334444,61.48,60750.49,46.0,-0.42294,0.00029,8.72859]
[1780690335290,61.48,60750.49,46.0,-0.42294,0.00029,8.72859]
[1780690335403,61.48,60755.78,46.0,-0.42142,0.00029,8.72272]
[1780690335541,61.48,60755.78,46.0,-0.42142,0.00029,8.72272]
[1780690335656,61.48,60755.78,46.0,-0.42142,0.00029,8.72272]
[1780690336083,61.48,60755.78,46.0,-0.42142,0.00029,8.72272]
[1780690336264,61.48,60749.56,46.0,-0.4232,0.00029,8.72957]
[1780690336568,61.48,60749.56,46.0,-0.4232,0.00029,8.72957]
[1780690337433,61.47,60745.72,46.0,-0.42429,0.00029,8.73371]
[1780690337922,61.47,60745.72,46.0,-0.42429,0.00029,8.73371]
[1780690339049,61.47,60753.68,46.0,-0.42201,0.00029,8.72502]
[1780690340435,61.47,60755.78,46.0,-0.42141,0.00029,8.72265]
[1780690341531,61.47,60755.78,46.0,-0.42141,0.00029,8.72265]
[1780690341789,61.47,60756.76,46.0,-0.42113,0.00029,8.72155]
[1780690342264,61.47,60756.76,46.0,-0.42113,0.00029,8.72155]
[1780690342444,61.47,60756.76,46.0,-0.42113,0.00029,8.72155]
[1780690342459,61.47,60756.76,46.0,-0.42113,0.00029,8.72155]
[1780690342464,61.46,60765.25,46.0,-0.4187,0.00028,8.71183]
[1780690342586,61.46,60765.25,46.0,-0.4187,0.00028,8.71183]
[1780690342824,61.46,60765.25,46.0,-0.4187,0.00028,8.71183]
[1780690343137,61.46,60765.25,46.0,-0.4187,0.00028,8.71183]
[1780690343188,61.46,60765.25,46.0,-0.4187,0.00028,8.71183]
[1780690343226,61.46,60765.25,46.0,-0.4187,0.00028,8.71183]
[1780690343275,61.46,60765.25,46.0,-0.4187,0.00028,8.71183]
[1780690343283,61.46,60765.25,46.0,-0.4187,0.00028,8.71183]
[1780690343345,61.46,60765.25,46.0,-0.4187,0.00028,8.71183]
[1780690343360,61.46,60765.25,46.0,-0.4187,0.00028,8.71183]
[1780690343450,61.46,60761.01,46.0,-0.41991,0.00029,8.71672]
[1780690344347,61.46,60761.01,46.0,-0.41991,0.00029,8.71672]
[1780690345950,61.46,60764.72,46.0,-0.41886,0.00028,8.71246]
[1780690347160,61.46,60764.72,46.0,-0.41886,0.00028,8.71246]
[1780690347171,61.46,60764.72,46.0,-0.41886,0.00028,8.71246]
[1780690347301,61.46,60764.72,46.0,-0.41886,0.00028,8.71246]
[1780690347602,61.47,60764.23,46.0,-0.41901,0.00028,8.71307]
[1780690347806,61.47,60764.23,46.0,-0.41901,0.00028,8.71307]
[1780690348320,61.47,60764.23,46.0,-0.41901,0.00028,8.71307]
[1780690348361,61.47,60764.23,46.0,-0.41901,0.00028,8.71307]
[1780690348522,61.48,60768.46,46.0,-0.41781,0.00028,8.70817]
[1780690348620,61.48,60768.46,46.0,-0.41781,0.00028,8.70817]
[1780690348719,61.48,60768.46,46.0,-0.41781,0.00028,8.70817]
[1780690348847,61.48,60768.46,46.0,-0.41781,0.00028,8.70817]
[1780690348948,61.48,60768.46,46.0,-0.41781,0.00028,8.70817]
[1780690349280,61.48,60768.46,46.0,-0.41781,0.00028,8.70817]
[1780690349500,61.48,60758.53,46.0,-0.42064,0.00029,8.71962]
[1780690349688,61.48,60758.53,46.0,-0.42064,0.00029,8.71962]
[1780690349769,61.48,60758.53,46.0,-0.42064,0.00029,8.71962]
[1780690349943,61.48,60758.53,46.0,-0.42064,0.00029,8.71962]
[1780690350189,61.48,60758.53,46.0,-0.42064,0.00029,8.71962]
[1780690350527,61.48,60746.98,46.0,-0.42394,0.00029,8.73239]
[1780690350724,61.48,60746.98,46.0,-0.42394,0.00029,8.73239]
[1780690350820,61.48,60746.98,46.0,-0.42394,0.00029,8.73239]
[1780690351309,61.48,60739.9,46.0,-0.42591,0.00029,8.73353]
[1780690352237,61.48,60732.8,46.0,-0.42795,0.00029,8.74086]
[1780690353015,61.48,60730.28,46.0,-0.42867,0.00029,8.74341]
[1780690355032,61.48,60739.19,46.0,-0.42612,0.00029,8.73429]
[1780690356536,61.48,60739.19,46.0,-0.42612,0.00029,8.73429]
[1780690356542,61.48,60734.37,46.0,-0.4275,0.00029,8.73927]
[1780690356703,61.48,60734.37,46.0,-0.4275,0.00029,8.73927]
[1780690356717,61.48,60734.37,46.0,-0.4275,0.00029,8.73927]
[1780690357048,61.48,60723.72,46.0,-0.43055,0.00029,8.7499]
[1780690358274,61.49,60724.3,46.0,-0.43039,0.00029,8.74936]
[1780690359552,61.49,60728.04,46.0,-0.42932,0.00029,8.74568]
[1780690360069,61.49,60719.92,46.0,-0.43165,0.00029,8.75359]
[1780690361251,61.49,60715.51,46.0,-0.43292,0.00029,8.75777]
[1780690362487,61.49,60711.16,46.0,-0.43417,0.00029,8.76179]
[1780690363512,61.49,60711.16,46.0,-0.43417,0.00029,8.76179]
[1780690363772,61.49,60712.15,46.0,-0.43388,0.00029,8.76088]
[1780690364013,61.49,60712.15,46.0,-0.43388,0.00029,8.76088]
[1780690364079,61.49,60712.15,46.0,-0.43388,0.00029,8.76088]
[1780690364512,61.49,60712.15,46.0,-0.43388,0.00029,8.76088]
[1780690364536,61.48,60714.1,46.0,-0.43332,0.00029,8.75907]
[1780690364627,61.48,60714.1,46.0,-0.43332,0.00029,8.75907]
[1780690364655,61.48,60714.1,46.0,-0.43332,0.00029,8.75907]
[1780690365108,61.48,60710.45,46.0,-0.43437,0.00029,8.76243]
[1780690365840,61.48,60710.45,46.0,-0.43437,0.00029,8.76243]
[1780690366003,61.48,60710.45,46.0,-0.43437,0.00029,8.76243]
[1780690366052,61.48,60710.45,46.0,-0.43437,0.00029,8.76243]
[1780690366160,61.48,60710.45,46.0,-0.43437,0.00029,8.76243]
[1780690366207,61.49,60707.53,46.0,-0.43521,0.00029,8.76509]
[1780690366730,61.49,60707.53,46.0,-0.43521,0.00029,8.76509]
[1780690367020,61.49,60707.53,46.0,-0.43521,0.00029,8.76509]
[1780690367122,61.49,60715.69,46.0,-0.43287,0.00029,8.7576]
[1780690367700,61.49,60715.69,46.0,-0.43287,0.00029,8.7576]
[1780690367930,61.49,60715.69,46.0,-0.43287,0.00029,8.7576]
[1780690368129,61.49,60723.32,46.0,-0.43068,0.00029,8.75032]
[1780690369294,61.49,60726.98,46.0,-0.42963,0.00029,8.74673]
[1780690369675,61.49,60726.98,46.0,-0.42963,0.00029,8.74673]
[1780690370803,61.49,60727.16,46.0,-0.42957,0.00029,8.74655]
[1780690371218,61.49,60727.16,46.0,-0.42957,0.00029,8.74655]
[1780690371292,61.49,60721.14,46.0,-0.43131,0.00029,8.75244]
[1780690374732,61.53,60721.04,46.0,-0.43137,0.00029,8.75267]
[1780690375319,61.53,60721.04,46.0,-0.43137,0.00029,8.75267]
[1780690375334,61.53,60724.19,46.0,-0.43047,0.00029,8.74963]
[1780690376203,61.53,60715.51,46.0,-0.43296,0.00029,8.75793]
[1780690377210,61.57,60709.44,46.0,-0.43474,0.00029,8.76364]
[1780690378269,61.57,60713.47,46.0,-0.43358,0.00029,8.75995]
[1780690379714,61.57,60715.0,46.0,-0.43314,0.00029,8.75854]
[1780690380498,61.57,60715.0,46.0,-0.43314,0.00029,8.75854]
[1780690380561,61.57,60715.0,46.0,-0.43314,0.00029,8.75854]
[1780690380532,61.57,60723.65,46.0,-0.43066,0.00029,8.75032]
[1780690380635,61.57,60723.65,46.0,-0.43066,0.00029,8.75032]
[1780690380773,61.57,60723.65,46.0,-0.43066,0.00029,8.75032]
[1780690380862,61.57,60723.65,46.0,-0.43066,0.00029,8.75032]
[1780690381093,61.57,60723.65,46.0,-0.43066,0.00029,8.75032]
[1780690381363,61.57,60723.65,46.0,-0.43066,0.00029,8.75032]
[1780690381412,61.58,60745.36,46.0,-0.42446,0.00029,8.72819]
[1780690381604,61.58,60745.36,46.0,-0.42446,0.00029,8.72819]
[1780690381780,61.58,60745.36,46.0,-0.42446,0.00029,8.72819]
[1780690381856,61.58,60745.36,46.0,-0.42446,0.00029,8.72819]
[1780690382525,61.56,60759.11,46.0,-0.42052,0.00029,8.713]
[1780690382603,61.56,60759.11,46.0,-0.42052,0.00029,8.713]
[1780690382924,61.56,60759.11,46.0,-0.42052,0.00029,8.713]
[1780690383081,61.56,60759.11,46.0,-0.42052,0.00029,8.713]
[1780690383510,61.56,60765.32,46.0,-0.41875,0.00028,8.70589]
[1780690384270,61.56,60765.32,46.0,-0.41875,0.00028,8.70589]
[1780690384569,61.56,60765.32,46.0,-0.41875,0.00028,8.70589]
[1780690384595,61.56,60767.87,46.0,-0.41802,0.00028,8.70291]
[1780690385526,61.56,60767.87,46.0,-0.41802,0.00028,8.70291]
[1780690386562,61.57,60769.65,46.0,-0.41752,0.00028,8.70088]
[1780690386569,61.57,60769.65,46.0,-0.41752,0.00028,8.70088]
[1780690386279,61.57,60772.03,46.0,-0.41685,0.00028,8.69807]
[1780690386794,61.57,60772.03,46.0,-0.41685,0.00028,8.69807]
[1780690387547,61.59,60760.77,46.0,-0.42007,0.00028,8.71125]
[1780690387628,61.59,60760.77,46.0,-0.42007,0.00028,8.71125]
[1780690387685,61.59,60760.77,46.0,-0.42007,0.00028,8.71125]
[1780690387785,61.59,60760.77,46.0,-0.42007,0.00028,8.71125]
[1780690388041,61.59,60760.77,46.0,-0.42007,0.00028,8.71125]
[1780690388293,61.59,60754.17,46.0,-0.42195,0.00029,8.71866]
[1780690389561,61.59,60754.17,46.0,-0.42195,0.00029,8.71866]
[1780690389563,61.58,60758.15,46.0,-0.42081,0.00028,8.71417]
[1780690389698,61.58,60758.15,46.0,-0.42081,0.00028,8.71417]
[1780690389899,61.58,60758.15,46.0,-0.42081,0.00028,8.71417]
[1780690390491,61.58,60758.15,46.0,-0.42081,0.00028,8.71417]
[1780690390961,61.57,60759.87,46.0,-0.42032,0.00028,8.71221]
[1780690391147,61.57,60759.87,46.0,-0.42032,0.00028,8.71221]
[1780690391587,61.57,60754.38,46.0,-0.42188,0.00029,8.71836]
[1780690391712,61.57,60754.38,46.0,-0.42188,0.00029,8.71836]
[1780690393289,61.57,60753.4,46.0,-0.42216,0.00029,8.71944]
[1780690393328,61.57,60760.21,46.0,-0.42022,0.00028,8.71181]
[1780690394335,61.57,60763.19,46.0,-0.41937,0.00028,8.70841]
[1780690395795,61.57,60763.05,46.0,-0.4194,0.00028,8.70856]
[1780690395932,61.57,60763.05,46.0,-0.4194,0.00028,8.70856]
[1780690396448,61.57,60767.67,46.0,-0.41809,0.00028,8.70322]
[1780690396828,61.57,60767.67,46.0,-0.41809,0.00028,8.70322]
[1780690397129,61.57,60767.67,46.0,-0.41809,0.00028,8.70322]
[1780690397291,61.57,60767.67,46.0,-0.41809,0.00028,8.70322]
[1780690397356,61.57,60765.13,46.0,-0.41881,0.00028,8.70617]
[1780690398137,61.57,60765.13,46.0,-0.41881,0.00028,8.70617]
[1780690398680,61.58,60764.32,46.0,-0.41905,0.00028,8.70714]
[1780690399408,61.58,60764.32,46.0,-0.41905,0.00028,8.70714]
[1780690399549,61.58,60764.32,46.0,-0.41905,0.00028,8.70714]
[1780690399552,61.58,60764.32,46.0,-0.41905,0.00028,8.70714]
[1780690399681,61.58,60765.28,46.0,-0.41878,0.00028,8.70603]
[1780690400237,61.58,60765.28,46.0,-0.41878,0.00028,8.70603]
[1780690400279,61.58,60765.28,46.0,-0.41878,0.00028,8.70603]
[1780690400515,61.58,60765.28,46.0,-0.41878,0.00028,8.70603]
[1780690400534,61.58,60784.88,46.0,-0.41321,0.00028,8.68249]
[1780690400964,61.58,60784.88,46.0,-0.41321,0.00028,8.68249]
[1780690401113,61.58,60784.88,46.0,-0.41321,0.00028,8.68249]
[1780690401319,61.58,60784.88,46.0,-0.41321,0.00028,8.68249]
[1780690401398,61.58,60784.88,46.0,-0.41321,0.00028,8.68249]
[1780690401564,61.58,60791.15,46.0,-0.41143,0.00028,8.67461]
[1780690401676,61.58,60791.15,46.0,-0.41143,0.00028,8.67461]
[1780690401804,61.58,60791.15,46.0,-0.41143,0.00028,8.67461]
[1780690402183,61.58,60791.15,46.0,-0.41143,0.00028,8.67461]
[1780690402468,61.58,60791.15,46.0,-0.41143,0.00028,8.67461]
[1780690402534,61.58,60791.15,46.0,-0.41143,0.00028,8.67461]
[1780690402558,61.57,60794.13,46.0,-0.41058,0.00028,8.67075]
[1780690403134,61.57,60794.13,46.0,-0.41058,0.00028,8.67075]
[1780690403238,61.57,60794.13,46.0,-0.41058,0.00028,8.67075]
[1780690403357,61.57,60794.13,46.0,-0.41058,0.00028,8.67075]
[1780690403551,61.59,60787.78,46.0,-0.4124,0.00028,8.67894]
[1780690404507,61.61,60783.68,46.0,-0.41359,0.00028,8.68421]
[1780690405264,61.61,60783.68,46.0,-0.41359,0.00028,8.68421]
[1780690405418,61.62,60788.64,46.0,-0.41219,0.00028,8.67803]
[1780690406512,61.64,60800.1,46.0,-0.40898,0.00028,8.66348]
[1780690406787,61.64,60800.1,46.0,-0.40898,0.00028,8.66348]
[1780690407910,61.68,60798.44,46.0,-0.4095,0.00028,8.66588]
[1780690408410,61.68,60798.44,46.0,-0.4095,0.00028,8.66588]
[1780690408441,61.71,60788.54,46.0,-0.41234,0.00028,8.67873]
[1780690408903,61.71,60788.54,46.0,-0.41234,0.00028,8.67873]
[1780690409341,61.71,60788.54,46.0,-0.41234,0.00028,8.67873]
[1780690409365,61.71,60788.54,46.0,-0.41234,0.00028,8.67873]
[1780690409532,61.71,60788.54,46.0,-0.41234,0.00028,8.67873]
[1780690409634,61.71,60788.54,46.0,-0.41234,0.00028,8.67873]
[1780690409615,61.71,60774.16,46.0,-0.41641,0.00028,8.69632]
[1780690409706,61.71,60774.16,46.0,-0.41641,0.00028,8.69632]
[1780690410058,61.71,60774.16,46.0,-0.41641,0.00028,8.69632]
[1780690410463,61.74,60767.85,46.0,-0.41824,0.00028,8.70393]
[1780690411470,61.74,60768.11,46.0,-0.41812,0.00028,8.69724]
[1780690412477,61.74,60765.65,46.0,-0.41881,0.00028,8.70009]
[1780690413737,61.74,60767.01,46.0,-0.41843,0.00028,8.69852]
[1780690414505,61.74,60767.01,46.0,-0.41843,0.00028,8.69852]
[1780690414589,61.74,60771.08,46.0,-0.41727,0.00028,8.69376]
[1780690414967,61.74,60771.08,46.0,-0.41727,0.00028,8.69376]
[1780690415499,61.74,60781.18,46.0,-0.41441,0.00028,8.68165]
[1780690415646,61.74,60781.18,46.0,-0.41441,0.00028,8.68165]
[1780690416131,61.74,60781.18,46.0,-0.41441,0.00028,8.68165]
[1780690416150,61.74,60781.18,46.0,-0.41441,0.00028,8.68165]
[1780690416360,61.74,60781.18,46.0,-0.41441,0.00028,8.68165]
[1780690416505,61.75,60779.68,46.0,-0.41484,0.00028,8.68349]
[1780690416737,61.75,60779.68,46.0,-0.41484,0.00028,8.68349]
[1780690416855,61.75,60779.68,46.0,-0.41484,0.00028,8.68349]
[1780690416914,61.75,60779.68,46.0,-0.41484,0.00028,8.68349]
[1780690417445,61.75,60779.68,46.0,-0.41484,0.00028,8.68349]
[1780690417543,61.75,60779.68,46.0,-0.41484,0.00028,8.68349]
[1780690417684,61.75,60779.68,46.0,-0.41484,0.00028,8.68349]
[1780690417559,61.75,60766.46,46.0,-0.41859,0.00028,8.69917]
[1780690417968,61.75,60766.46,46.0,-0.41859,0.00028,8.69917]
[1780690418003,61.75,60766.46,46.0,-0.41859,0.00028,8.69917]
[1780690418031,61.75,60766.46,46.0,-0.41859,0.00028,8.69917]
[1780690418508,61.75,60766.46,46.0,-0.41859,0.00028,8.69917]
[1780690418516,61.75,60766.46,46.0,-0.41859,0.00028,8.69917]
[1780690418526,61.75,60745.26,46.0,-0.42462,0.00029,8.7227]
[1780690418974,61.75,60745.26,46.0,-0.42462,0.00029,8.7227]
[1780690419591,61.75,60745.26,46.0,-0.42462,0.00029,8.7227]
[1780690419532,61.75,60739.74,46.0,-0.4262,0.00029,8.72852]
[1780690419896,61.75,60739.74,46.0,-0.4262,0.00029,8.72852]
[1780690420596,61.75,60744.66,46.0,-0.42479,0.00029,8.72335]
[1780690420731,61.75,60744.66,46.0,-0.42479,0.00029,8.72335]
[1780690421666,61.75,60749.95,46.0,-0.42328,0.00028,8.71767]
[1780690421780,61.75,60749.95,46.0,-0.42328,0.00028,8.71767]
[1780690422254,61.75,60749.95,46.0,-0.42328,0.00028,8.71767]
[1780690422262,61.75,60749.95,46.0,-0.42328,0.00028,8.71767]
[1780690422271,61.75,60749.95,46.0,-0.42328,0.00028,8.71767]
[1780690422554,61.75,60739.62,46.0,-0.42623,0.00029,8.72863]
[1780690423340,61.75,60739.62,46.0,-0.42623,0.00029,8.72863]
[1780690423540,61.75,60739.62,46.0,-0.42623,0.00029,8.72863]
[1780690423562,61.75,60728.03,46.0,-0.42954,0.00029,8.74036]
[1780690423968,61.75,60728.03,46.0,-0.42954,0.00029,8.74036]
[1780690424095,61.75,60728.03,46.0,-0.42954,0.00029,8.74036]
[1780690424569,61.75,60719.44,46.0,-0.432,0.00029,8.74865]
[1780690425299,61.75,60719.44,46.0,-0.432,0.00029,8.74865]
[1780690425478,61.75,60719.44,46.0,-0.432,0.00029,8.74865]
[1780690425737,61.75,60717.58,46.0,-0.43253,0.00029,8.7504]
[1780690425953,61.75,60717.58,46.0,-0.43253,0.00029,8.7504]
[1780690426044,61.75,60717.58,46.0,-0.43253,0.00029,8.7504]
[1780690426182,61.75,60717.58,46.0,-0.43253,0.00029,8.7504]
[1780690426247,61.75,60717.58,46.0,-0.43253,0.00029,8.7504]
[1780690426291,61.75,60717.58,46.0,-0.43253,0.00029,8.7504]
[1780690426589,61.75,60705.79,46.0,-0.4359,0.00029,8.76114]
[1780690428874,61.75,60705.16,46.0,-0.43609,0.00029,8.7617]
[1780690429623,61.75,60700.35,46.0,-0.43747,0.00029,8.7659]
[1780690431511,61.75,60699.69,46.0,-0.43766,0.00029,8.76646]
[1780690431637,61.75,60695.8,46.0,-0.43877,0.00029,8.76976]
[1780690434753,61.75,60697.23,46.0,-0.43836,0.00029,8.76856]
[1780690436537,61.75,60697.23,46.0,-0.43836,0.00029,8.76856]
[1780690436607,61.75,60701.45,46.0,-0.43715,0.00029,8.76495]
[1780690436673,61.75,60705.37,46.0,-0.43603,0.00029,8.76153]
[1780690438628,61.75,60705.37,46.0,-0.43603,0.00029,8.76153]
[1780690440985,61.76,60704.39,46.0,-0.43631,0.00029,8.7624]
[1780690441213,61.76,60704.39,46.0,-0.43631,0.00029,8.7624]
[1780690441277,61.76,60704.39,46.0,-0.43631,0.00029,8.7624]
[1780690441376,61.76,60704.39,46.0,-0.43631,0.00029,8.7624]
[1780690441706,61.76,60704.39,46.0,-0.43631,0.00029,8.7624]
[1780690441647,61.76,60712.03,46.0,-0.43412,0.00029,8.75556]
[1780690442330,61.76,60712.03,46.0,-0.43412,0.00029,8.75556]
[1780690442971,61.76,60712.03,46.0,-0.43412,0.00029,8.75556]
[1780690442651,61.76,60725.68,46.0,-0.43022,0.00029,8.74269]
[1780690443251,61.76,60725.68,46.0,-0.43022,0.00029,8.74269]
[1780690443690,61.76,60742.49,46.0,-0.42542,0.00029,8.72567]
[1780690444475,61.76,60742.49,46.0,-0.42542,0.00029,8.72567]
[1780690444562,61.76,60742.49,46.0,-0.42542,0.00029,8.72567]
[1780690444666,61.76,60757.48,46.0,-0.42115,0.00028,8.70943]
[1780690446806,61.76,60759.39,46.0,-0.42061,0.00028,8.70728]
[1780690446932,61.76,60759.39,46.0,-0.42061,0.00028,8.70728]
[1780690446985,61.76,60759.39,46.0,-0.42061,0.00028,8.70728]
[1780690447079,61.76,60759.39,46.0,-0.42061,0.00028,8.70728]
[1780690447112,61.76,60759.39,46.0,-0.42061,0.00028,8.70728]
[1780690447163,61.76,60759.39,46.0,-0.42061,0.00028,8.70728]
[1780690447304,61.76,60759.39,46.0,-0.42061,0.00028,8.70728]
[1780690447702,61.76,60765.41,46.0,-0.4189,0.00028,8.70043]
[1780690447740,61.76,60765.41,46.0,-0.4189,0.00028,8.70043]
[1780690447925,61.76,60765.41,46.0,-0.4189,0.00028,8.70043]
[1780690448620,61.75,60783.37,46.0,-0.4138,0.00028,8.67902]
[1780690448743,61.75,60783.37,46.0,-0.4138,0.00028,8.67902]
[1780690448964,61.75,60783.37,46.0,-0.4138,0.00028,8.67902]
[1780690449138,61.75,60783.37,46.0,-0.4138,0.00028,8.67902]
[1780690449161,61.75,60783.37,46.0,-0.4138,0.00028,8.67902]
[1780690449192,61.75,60783.37,46.0,-0.4138,0.00028,8.67902]
[1780690449217,61.75,60783.37,46.0,-0.4138,0.00028,8.67902]
[1780690449572,61.75,60783.37,46.0,-0.4138,0.00028,8.67902]
[1780690449614,61.75,60789.13,46.0,-0.41217,0.00028,8.67185]
[1780690450037,61.75,60789.13,46.0,-0.41217,0.00028,8.67185]
[1780690450483,61.75,60789.13,46.0,-0.41217,0.00028,8.67185]
[1780690450910,61.75,60790.05,46.0,-0.41191,0.00028,8.67069]
[1780690451010,61.75,60786.11,46.0,-0.41302,0.00028,8.67562]
[1780690451744,61.75,60786.11,46.0,-0.41302,0.00028,8.67562]
[1780690453116,61.75,60784.95,46.0,-0.41335,0.00028,8.67705]
[1780690454338,61.75,60786.77,46.0,-0.41283,0.00028,8.67478]
[1780690454343,61.75,60786.77,46.0,-0.41283,0.00028,8.67478]
[1780690454534,61.75,60786.77,46.0,-0.41283,0.00028,8.67478]
[1780690456630,61.75,60785.93,46.0,-0.41307,0.00028,8.67581]
[1780690456694,61.75,60785.93,46.0,-0.41307,0.00028,8.67581]
[1780690456785,61.74,60786.9,46.0,-0.41279,0.00028,8.67458]
[1780690456810,61.74,60786.9,46.0,-0.41279,0.00028,8.67458]
[1780690456836,61.74,60786.9,46.0,-0.41279,0.00028,8.67458]
[1780690457266,61.74,60786.9,46.0,-0.41279,0.00028,8.67458]
[1780690457844,61.74,60795.62,46.0,-0.41032,0.00028,8.66353]
[1780690459171,61.74,60795.62,46.0,-0.41032,0.00028,8.66353]
[1780690459213,61.74,60795.62,46.0,-0.41032,0.00028,8.66353]
[1780690459280,61.74,60795.62,46.0,-0.41032,0.00028,8.66353]
[1780690459283,61.74,60795.62,46.0,-0.41032,0.00028,8.66353]
[1780690459334,61.74,60795.62,46.0,-0.41032,0.00028,8.66353]
[1780690459338,61.74,60798.54,46.0,-0.40949,0.00028,8.65976]
[1780690459858,61.74,60791.91,46.0,-0.41137,0.00028,8.66826]
[1780690461696,61.74,60791.91,46.0,-0.41137,0.00028,8.66826]
[1780690461734,61.74,60788.0,46.0,-0.41247,0.00028,8.67318]
[1780690463357,61.74,60786.81,46.0,-0.41281,0.00028,8.67466]
[1780690463719,61.74,60786.81,46.0,-0.41281,0.00028,8.67466]
[1780690463762,61.74,60786.83,46.0,-0.4128,0.00028,8.67462]
[1780690464132,61.74,60786.83,46.0,-0.4128,0.00028,8.67462]
[1780690464189,61.74,60786.83,46.0,-0.4128,0.00028,8.67462]
[1780690464462,61.74,60786.83,46.0,-0.4128,0.00028,8.67462]
[1780690464609,61.74,60786.83,46.0,-0.4128,0.00028,8.67462]
[1780690464650,61.74,60786.83,46.0,-0.4128,0.00028,8.67462]
[1780690464637,61.74,60775.21,46.0,-0.41609,0.00028,8.68882]
[1780690465307,61.74,60767.05,46.0,-0.41841,0.00028,8.69843]
[1780690465763,61.74,60767.05,46.0,-0.41841,0.00028,8.69843]
[1780690466164,61.74,60767.05,46.0,-0.41841,0.00028,8.69843]
[1780690466728,61.74,60769.72,46.0,-0.41765,0.00028,8.69532]
[1780690467354,61.74,60769.72,46.0,-0.41765,0.00028,8.69532]
[1780690467388,61.74,60769.72,46.0,-0.41765,0.00028,8.69532]
[1780690467680,61.74,60769.72,46.0,-0.41765,0.00028,8.69532]
[1780690467728,61.74,60769.72,46.0,-0.41765,0.00028,8.69532]
[1780690468092,61.74,60770.21,46.0,-0.41751,0.00028,8.69475]
[1780690468620,61.74,60770.21,46.0,-0.41751,0.00028,8.69475]
[1780690468729,61.74,60770.21,46.0,-0.41751,0.00028,8.69475]
[1780690468636,61.74,60763.98,46.0,-0.41928,0.00028,8.70198]
[1780690469711,61.74,60763.98,46.0,-0.41928,0.00028,8.70198]
[1780690469594,61.74,60766.94,46.0,-0.41844,0.00028,8.69856]
[1780690470729,61.74,60766.94,46.0,-0.41844,0.00028,8.69856]
[1780690470586,61.74,60769.8,46.0,-0.41763,0.00028,8.69523]
[1780690470996,61.74,60769.8,46.0,-0.41763,0.00028,8.69523]
[1780690471194,61.74,60769.8,46.0,-0.41763,0.00028,8.69523]
[1780690471447,61.74,60769.8,46.0,-0.41763,0.00028,8.69523]
[1780690471514,61.74,60763.21,46.0,-0.41945,0.00028,8.69647]
[1780690472952,61.74,60764.78,46.0,-0.419,0.00028,8.69467]
[1780690473591,61.74,60767.76,46.0,-0.41816,0.00028,8.69122]
[1780690473968,61.74,60767.76,46.0,-0.41816,0.00028,8.69122]
[1780690474466,61.74,60767.76,46.0,-0.41816,0.00028,8.69122]
[1780690474679,61.74,60767.76,46.0,-0.41816,0.00028,8.69122]
[1780690474691,61.74,60771.26,46.0,-0.41716,0.00028,8.68712]
[1780690474855,61.74,60771.26,46.0,-0.41716,0.00028,8.68712]
[1780690474859,61.74,60771.26,46.0,-0.41716,0.00028,8.68712]
[1780690475599,61.74,60771.26,46.0,-0.41716,0.00028,8.68712]
[1780690475675,61.74,60771.26,46.0,-0.41716,0.00028,8.68712]
[1780690475701,61.74,60765.49,46.0,-0.4188,0.00028,8.69385]
[1780690476039,61.74,60765.49,46.0,-0.4188,0.00028,8.69385]
[1780690476046,61.74,60765.49,46.0,-0.4188,0.00028,8.69385]
[1780690476068,61.74,60765.49,46.0,-0.4188,0.00028,8.69385]
[1780690476448,61.74,60756.22,46.0,-0.42144,0.00028,8.70436]
[1780690477089,61.74,60756.22,46.0,-0.42144,0.00028,8.70436]
[1780690477327,61.74,60771.48,46.0,-0.4171,0.00028,8.68686]
[1780690478403,61.74,60781.75,46.0,-0.41419,0.00028,8.67451]
[1780690479482,61.74,60781.75,46.0,-0.41419,0.00028,8.67451]
[1780690481338,61.74,60780.04,46.0,-0.41468,0.00028,8.67662]
[1780690481624,61.74,60780.04,46.0,-0.41468,0.00028,8.67662]
[1780690481635,61.74,60773.17,46.0,-0.41663,0.00028,8.68489]
[1780690482703,61.74,60767.89,46.0,-0.41813,0.00028,8.6911]
[1780690483146,61.74,60767.89,46.0,-0.41813,0.00028,8.6911]
[1780690483295,61.74,60767.89,46.0,-0.41813,0.00028,8.6911]
[1780690483559,61.74,60763.29,46.0,-0.41944,0.00028,8.69641]
[1780690484023,61.74,60763.29,46.0,-0.41944,0.00028,8.69641]
[1780690484639,61.74,60763.29,46.0,-0.41944,0.00028,8.69641]
[1780690484722,61.74,60760.24,46.0,-0.4203,0.00028,8.69988]
[1780690485096,61.74,60760.24,46.0,-0.4203,0.00028,8.69988]
[1780690485303,61.74,60760.24,46.0,-0.4203,0.00028,8.69988]
[1780690485852,61.74,60758.49,46.0,-0.4208,0.00028,8.70184]
[1780690485908,61.74,60758.49,46.0,-0.4208,0.00028,8.70184]
[1780690486628,61.74,60758.49,46.0,-0.4208,0.00028,8.70184]
[1780690486767,61.74,60758.49,46.0,-0.4208,0.00028,8.70184]
[1780690487051,61.74,60754.88,46.0,-0.42183,0.00028,8.70586]
[1780690488061,61.74,60752.64,46.0,-0.42246,0.00028,8.70833]
[1780690489209,61.74,60752.64,46.0,-0.42246,0.00028,8.70833]
[1780690489794,61.74,60753.01,46.0,-0.42236,0.00028,8.70792]
[1780690489829,61.74,60753.01,46.0,-0.42236,0.00028,8.70792]
[1780690490078,61.74,60757.12,46.0,-0.42119,0.00028,8.70336]
[1780690491111,61.74,60757.12,46.0,-0.42119,0.00028,8.70336]
[1780690491169,61.74,60757.12,46.0,-0.42119,0.00028,8.70336]
[1780690491976,61.74,60757.12,46.0,-0.42119,0.00028,8.70336]
[1780690492599,61.74,60759.09,46.0,-0.42062,0.00028,8.70115]
[1780690492793,61.74,60759.09,46.0,-0.42062,0.00028,8.70115]
[1780690492704,61.74,60772.46,46.0,-0.41682,0.00028,8.6857]
[1780690493593,61.74,60772.46,46.0,-0.41682,0.00028,8.6857]
[1780690493838,61.74,60772.46,46.0,-0.41682,0.00028,8.6857]
[1780690493731,61.74,60784.64,46.0,-0.41337,0.00028,8.67095]
[1780690494247,61.74,60784.64,46.0,-0.41337,0.00028,8.67095]
[1780690494805,61.74,60784.64,46.0,-0.41337,0.00028,8.67095]
[1780690494567,61.74,60793.97,46.0,-0.41073,0.00028,8.6592]
[1780690495810,61.74,60793.97,46.0,-0.41073,0.00028,8.6592]
[1780690495130,61.74,60796.51,46.0,-0.41001,0.00028,8.65594]
[1780690498429,61.74,60796.15,46.0,-0.41011,0.00028,8.6564]
[1780690498476,61.74,60796.15,46.0,-0.41011,0.00028,8.6564]
[1780690498725,61.74,60801.82,46.0,-0.40851,0.00028,8.64902]
[1780690499289,61.74,60801.82,46.0,-0.40851,0.00028,8.64902]
[1780690499526,61.74,60815.87,46.0,-0.40454,0.00028,8.63014]
[1780690500342,61.74,60815.87,46.0,-0.40454,0.00028,8.63014]
[1780690500376,61.74,60815.87,46.0,-0.40454,0.00028,8.63014]
[1780690500404,61.74,60815.87,46.0,-0.40454,0.00028,8.63014]
[1780690500444,61.74,60815.87,46.0,-0.40454,0.00028,8.63014]
[1780690500453,61.74,60815.87,46.0,-0.40454,0.00028,8.63014]
[1780690501002,61.74,60815.87,46.0,-0.40454,0.00028,8.63014]
[1780690500868,61.77,60826.77,46.0,-0.40152,0.00028,8.61515]
[1780690501300,61.77,60826.77,46.0,-0.40152,0.00028,8.61515]
[1780690501320,61.77,60826.77,46.0,-0.40152,0.00028,8.61515]
[1780690501372,61.77,60826.77,46.0,-0.40152,0.00028,8.61515]
[1780690501968,61.77,60826.77,46.0,-0.40152,0.00028,8.61515]
[1780690501955,61.77,60831.91,46.0,-0.40007,0.00028,8.60779]
[1780690502460,61.77,60831.91,46.0,-0.40007,0.00028,8.60779]
[1780690502594,61.77,60831.91,46.0,-0.40007,0.00028,8.60779]
[1780690502697,61.77,60831.91,46.0,-0.40007,0.00028,8.60779]
[1780690502918,61.77,60831.91,46.0,-0.40007,0.00028,8.60779]
[1780690503075,61.77,60831.91,46.0,-0.40007,0.00028,8.60779]
[1780690502927,61.75,60830.73,46.0,-0.40037,0.00028,8.60932]
[1780690503457,61.75,60830.73,46.0,-0.40037,0.00028,8.60932]
[1780690503512,61.75,60830.73,46.0,-0.40037,0.00028,8.60932]
[1780690503592,61.75,60830.73,46.0,-0.40037,0.00028,8.60932]
[1780690503799,61.75,60830.73,46.0,-0.40037,0.00028,8.60932]
[1780690504056,61.75,60830.73,46.0,-0.40037,0.00028,8.60932]
[1780690504128,61.75,60830.73,46.0,-0.40037,0.00028,8.60932]
[1780690504317,61.75,60831.98,46.0,-0.40002,0.00028,8.60752]
[1780690504350,61.75,60831.98,46.0,-0.40002,0.00028,8.60752]
[1780690504949,61.75,60831.98,46.0,-0.40002,0.00028,8.60752]
[1780690504935,61.74,60846.74,46.0,-0.39588,0.00028,8.5857]
[1780690505645,61.74,60843.66,46.0,-0.39674,0.00028,8.59032]
[1780690506292,61.74,60843.66,46.0,-0.39674,0.00028,8.59032]
[1780690506365,61.74,60843.66,46.0,-0.39674,0.00028,8.59032]
[1780690507167,61.74,60844.75,46.0,-0.39643,0.00028,8.58869]
[1780690507713,61.74,60844.75,46.0,-0.39643,0.00028,8.58869]
[1780690507977,61.74,60844.75,46.0,-0.39643,0.00028,8.58869]
[1780690507853,61.76,60853.37,46.0,-0.39404,0.00028,8.57576]
[1780690508515,61.76,60853.37,46.0,-0.39404,0.00028,8.57576]
[1780690508561,61.76,60853.37,46.0,-0.39404,0.00028,8.57576]
[1780690508732,61.76,60853.37,46.0,-0.39404,0.00028,8.57576]
[1780690508916,61.76,60853.37,46.0,-0.39404,0.00028,8.57576]
[1780690508954,61.77,60864.07,46.0,-0.39108,0.00028,8.55925]
[1780690509357,61.77,60864.07,46.0,-0.39108,0.00028,8.55925]
[1780690509612,61.77,60864.07,46.0,-0.39108,0.00028,8.55925]
[1780690509742,61.77,60864.07,46.0,-0.39108,0.00028,8.55925]
[1780690509825,61.77,60864.07,46.0,-0.39108,0.00028,8.55925]
[1780690509849,61.77,60872.64,46.0,-0.38868,0.00028,8.5455]
[1780690510393,61.77,60872.64,46.0,-0.38868,0.00028,8.5455]
[1780690510500,61.77,60872.64,46.0,-0.38868,0.00028,8.5455]
[1780690510610,61.76,60858.27,46.0,-0.39268,0.00028,8.56824]
[1780690511178,61.76,60858.27,46.0,-0.39268,0.00028,8.56824]
[1780690511557,61.76,60858.27,46.0,-0.39268,0.00028,8.56824]
[1780690511703,61.76,60858.27,46.0,-0.39268,0.00028,8.56824]
[1780690512069,61.75,60858.28,46.0,-0.39265,0.00028,8.56807]
[1780690512071,61.75,60858.28,46.0,-0.39265,0.00028,8.56807]
[1780690512129,61.75,60858.28,46.0,-0.39265,0.00028,8.56807]
[1780690512300,61.75,60858.28,46.0,-0.39265,0.00028,8.56807]
[1780690513281,61.73,60860.34,46.0,-0.39205,0.00028,8.5647]
[1780690513322,61.72,60869.68,46.0,-0.38943,0.00028,8.54976]
[1780690514511,61.72,60869.68,46.0,-0.38943,0.00028,8.54976]
[1780690514983,61.71,60879.38,46.0,-0.38672,0.00028,8.53399]
[1780690516024,61.72,60885.01,46.0,-0.38517,0.00028,8.52476]
[1780690516534,61.72,60885.01,46.0,-0.38517,0.00028,8.52476]
[1780690516727,61.72,60882.79,46.0,-0.38579,0.00028,8.52846]
[1780690517126,61.72,60882.79,46.0,-0.38579,0.00028,8.52846]
[1780690517191,61.72,60882.79,46.0,-0.38579,0.00028,8.52846]
[1780690517958,61.73,60879.57,46.0,-0.3867,0.00028,8.53389]
[1780690518975,61.73,60882.7,46.0,-0.38583,0.00028,8.52872]
[1780690519096,61.73,60882.7,46.0,-0.38583,0.00028,8.52872]
[1780690519578,61.73,60882.7,46.0,-0.38583,0.00028,8.52872]
[1780690519979,61.72,60887.75,46.0,-0.3844,0.00028,8.5201]
[1780690520506,61.72,60887.75,46.0,-0.3844,0.00028,8.5201]
[1780690520748,61.72,60901.19,46.0,-0.38067,0.00028,8.49715]
[1780690521819,61.72,60901.19,46.0,-0.38067,0.00028,8.49715]
[1780690523110,61.72,60899.71,46.0,-0.38108,0.00028,8.49971]
[1780690523111,61.76,60890.66,46.0,-0.38367,0.00028,8.5157]
[1780690523479,61.76,60890.66,46.0,-0.38367,0.00028,8.5157]
[1780690523577,61.74,60894.27,46.0,-0.38263,0.00028,8.50932]
[1780690524423,61.74,60894.27,46.0,-0.38263,0.00028,8.50932]
[1780690524453,61.74,60894.27,46.0,-0.38263,0.00028,8.50932]
[1780690524638,61.74,60894.27,46.0,-0.38263,0.00028,8.50932]
[1780690524693,61.74,60894.27,46.0,-0.38263,0.00028,8.50932]
[1780690524819,61.74,60894.27,46.0,-0.38263,0.00028,8.50932]
[1780690524991,61.74,60894.27,46.0,-0.38263,0.00028,8.50932]
[1780690525007,61.74,60892.04,46.0,-0.38325,0.00028,8.51313]
[1780690525165,61.74,60892.04,46.0,-0.38325,0.00028,8.51313]
[1780690525270,61.74,60892.04,46.0,-0.38325,0.00028,8.51313]
[1780690525447,61.74,60892.04,46.0,-0.38325,0.00028,8.51313]
[1780690525454,61.74,60892.04,46.0,-0.38325,0.00028,8.51313]
[1780690525506,61.74,60892.04,46.0,-0.38325,0.00028,8.51313]
[1780690525530,61.74,60892.04,46.0,-0.38325,0.00028,8.51313]
[1780690525588,61.74,60892.04,46.0,-0.38325,0.00028,8.51313]
[1780690525709,61.74,60892.04,46.0,-0.38325,0.00028,8.51313]
[1780690526024,61.74,60923.78,46.0,-0.37448,0.00028,8.45723]
[1780690526622,61.74,60923.78,46.0,-0.37448,0.00028,8.45723]
[1780690526693,61.74,60923.78,46.0,-0.37448,0.00028,8.45723]
[1780690526974,61.74,60923.78,46.0,-0.37448,0.00028,8.45723]
[1780690527011,61.74,60923.78,46.0,-0.37448,0.00028,8.45723]
[1780690527046,61.74,60946.54,46.0,-0.36824,0.00027,8.41461]
[1780690527363,61.74,60946.54,46.0,-0.36824,0.00027,8.41461]
[1780690527486,61.74,60946.54,46.0,-0.36824,0.00027,8.41461]
[1780690527560,61.74,60946.54,46.0,-0.36824,0.00027,8.41461]
[1780690528073,61.74,60946.54,46.0,-0.36824,0.00027,8.41461]
[1780690528137,61.74,60946.54,46.0,-0.36824,0.00027,8.41461]
[1780690528147,61.72,60951.38,46.0,-0.36688,0.00027,8.40501]
[1780690528542,61.72,60951.38,46.0,-0.36688,0.00027,8.40501]
[1780690528575,61.72,60951.38,46.0,-0.36688,0.00027,8.40501]
[1780690528643,61.72,60951.38,46.0,-0.36688,0.00027,8.40501]
[1780690528662,61.72,60951.38,46.0,-0.36688,0.00027,8.40501]
[1780690528783,61.72,60951.38,46.0,-0.36688,0.00027,8.40501]
[1780690528797,61.72,60964.49,46.0,-0.36329,0.00027,8.37922]
[1780690529245,61.72,60964.49,46.0,-0.36329,0.00027,8.37922]
[1780690529507,61.72,60964.49,46.0,-0.36329,0.00027,8.37922]
[1780690530059,61.72,60971.94,46.0,-0.36128,0.00027,8.36442]
[1780690530929,61.72,60971.94,46.0,-0.36128,0.00027,8.36442]
[1780690531027,61.74,60972.49,46.0,-0.36107,0.00027,8.3569]
[1780690531371,61.74,60972.49,46.0,-0.36107,0.00027,8.3569]
[1780690531756,61.74,60972.49,46.0,-0.36107,0.00027,8.3569]
[1780690531827,61.74,60972.49,46.0,-0.36107,0.00027,8.3569]
[1780690531847,61.75,60985.14,46.0,-0.35767,0.00027,8.33127]
[1780690532642,61.75,60985.14,46.0,-0.35767,0.00027,8.33127]
[1780690534145,61.76,60978.52,46.0,-0.35948,0.00027,8.345]
[1780690534235,61.76,60978.52,46.0,-0.35948,0.00027,8.345]
[1780690534282,61.76,60978.52,46.0,-0.35948,0.00027,8.345]
[1780690535525,61.76,60980.93,46.0,-0.35883,0.00027,8.3401]
[1780690536260,61.76,60980.93,46.0,-0.35883,0.00027,8.3401]
[1780690537045,61.77,60976.86,46.0,-0.35994,0.00027,8.34849]
[1780690537540,61.77,60976.86,46.0,-0.35994,0.00027,8.34849]
[1780690538181,61.77,60976.86,46.0,-0.35994,0.00027,8.34849]
[1780690537968,61.77,60982.02,46.0,-0.35854,0.00027,8.33791]
[1780690538466,61.77,60982.02,46.0,-0.35854,0.00027,8.33791]
[1780690538516,61.77,60982.02,46.0,-0.35854,0.00027,8.33791]
[1780690538549,61.77,60988.79,46.0,-0.35671,0.00027,8.32391]
[1780690540466,61.77,60987.92,46.0,-0.35695,0.00027,8.32582]
[1780690540920,61.77,60987.92,46.0,-0.35695,0.00027,8.32582]
[1780690542002,61.77,60990.48,46.0,-0.35627,0.00027,8.32053]
[1780690542706,61.77,60990.48,46.0,-0.35627,0.00027,8.32053]
[1780690542998,61.78,60981.87,46.0,-0.3586,0.00027,8.3384]
[1780690543451,61.78,60981.87,46.0,-0.3586,0.00027,8.3384]
[1780690543496,61.78,60981.87,46.0,-0.3586,0.00027,8.3384]
[1780690543511,61.78,60981.87,46.0,-0.3586,0.00027,8.3384]
[1780690543623,61.78,60981.87,46.0,-0.3586,0.00027,8.3384]
[1780690543830,61.78,60981.87,46.0,-0.3586,0.00027,8.3384]
[1780690543972,61.78,60981.87,46.0,-0.3586,0.00027,8.3384]
[1780690544024,61.78,60963.2,46.0,-0.36367,0.00027,8.37607]
[1780690545127,61.78,60972.79,46.0,-0.36107,0.00027,8.35692]
[1780690545602,61.78,60972.79,46.0,-0.36107,0.00027,8.35692]
[1780690545929,61.78,60972.79,46.0,-0.36107,0.00027,8.35692]
[1780690545980,61.78,60972.79,46.0,-0.36107,0.00027,8.35692]
[1780690546088,61.78,60977.73,46.0,-0.35973,0.00027,8.34693]
[1780690547330,61.78,60976.05,46.0,-0.36019,0.00027,8.35035]
[1780690547905,61.78,60973.55,46.0,-0.36088,0.00027,8.35548]
[1780690552543,61.79,60975.34,46.0,-0.3604,0.00027,8.35196]
[1780690552848,61.79,60983.89,46.0,-0.35808,0.00027,8.33448]
[1780690553661,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554260,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554299,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554331,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554433,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554647,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554680,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554729,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554754,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554829,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554859,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554889,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690554927,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690555191,61.79,60991.56,46.0,-0.35601,0.00027,8.31853]
[1780690555047,61.79,61003.89,46.0,-0.35268,0.00027,8.29245]
[1780690555814,61.79,61003.89,46.0,-0.35268,0.00027,8.29245]
[1780690555944,61.79,61003.89,46.0,-0.35268,0.00027,8.29245]
[1780690556074,61.79,61003.89,46.0,-0.35268,0.00027,8.29245]
[1780690556130,61.79,61019.08,46.0,-0.3486,0.00027,8.25955]
[1780690556275,61.79,61019.08,46.0,-0.3486,0.00027,8.25955]
[1780690556308,61.79,61019.08,46.0,-0.3486,0.00027,8.25955]
[1780690556405,61.79,61019.08,46.0,-0.3486,0.00027,8.25955]
[1780690557118,61.79,61019.08,46.0,-0.3486,0.00027,8.25955]
[1780690557158,61.79,61029.71,46.0,-0.34575,0.00027,8.23603]
[1780690557397,61.79,61029.71,46.0,-0.34575,0.00027,8.23603]
[1780690557660,61.79,61029.71,46.0,-0.34575,0.00027,8.23603]
[1780690557670,61.79,61029.71,46.0,-0.34575,0.00027,8.23603]
[1780690557685,61.79,61029.71,46.0,-0.34575,0.00027,8.23603]
[1780690557865,61.79,61029.71,46.0,-0.34575,0.00027,8.23603]
[1780690557952,61.79,61033.89,46.0,-0.34464,0.00027,8.2267]
[1780690558993,61.79,61033.89,46.0,-0.34464,0.00027,8.2267]
[1780690559562,61.81,61034.52,46.0,-0.34451,0.00027,8.22563]
[1780690560823,61.81,61035.14,46.0,-0.34435,0.00027,8.22423]
[1780690560927,61.81,61035.14,46.0,-0.34435,0.00027,8.22423]
[1780690561031,61.81,61035.14,46.0,-0.34435,0.00027,8.22423]
[1780690561150,61.81,61035.14,46.0,-0.34435,0.00027,8.22423]
[1780690561201,61.81,61035.14,46.0,-0.34435,0.00027,8.22423]
[1780690561169,61.83,61036.72,46.0,-0.34397,0.00027,8.22106]
[1780690561410,61.83,61036.72,46.0,-0.34397,0.00027,8.22106]
[1780690561507,61.83,61036.72,46.0,-0.34397,0.00027,8.22106]
[1780690561510,61.83,61036.72,46.0,-0.34397,0.00027,8.22106]
[1780690561659,61.83,61036.72,46.0,-0.34397,0.00027,8.22106]
[1780690561871,61.83,61036.72,46.0,-0.34397,0.00027,8.22106]
[1780690561979,61.83,61036.72,46.0,-0.34397,0.00027,8.22106]
[1780690562087,61.83,61036.72,46.0,-0.34397,0.00027,8.22106]
[1780690562114,61.83,61036.72,46.0,-0.34397,0.00027,8.22106]
[1780690562238,61.83,61036.72,46.0,-0.34397,0.00027,8.22106]
[1780690562136,61.83,61016.05,46.0,-0.34949,0.00027,8.26691]
[1780690562740,61.83,61016.05,46.0,-0.34949,0.00027,8.26691]
[1780690562770,61.83,61016.05,46.0,-0.34949,0.00027,8.26691]
[1780690563006,61.83,61016.05,46.0,-0.34949,0.00027,8.26691]
[1780690563068,61.83,61016.05,46.0,-0.34949,0.00027,8.26691]
[1780690563219,61.83,61016.05,46.0,-0.34949,0.00027,8.26691]
[1780690563339,61.83,61016.05,46.0,-0.34949,0.00027,8.26691]
[1780690563406,61.83,61016.05,46.0,-0.34949,0.00027,8.26691]
[1780690563454,61.83,61016.05,46.0,-0.34949,0.00027,8.26691]
[1780690563499,61.83,61016.05,46.0,-0.34949,0.00027,8.26691]
[1780690563172,61.83,60992.47,46.0,-0.35585,0.00027,8.31733]
[1780690563760,61.83,60992.47,46.0,-0.35585,0.00027,8.31733]
[1780690563851,61.83,60992.47,46.0,-0.35585,0.00027,8.31733]
[1780690563880,61.83,60992.47,46.0,-0.35585,0.00027,8.31733]
[1780690564009,61.83,60992.47,46.0,-0.35585,0.00027,8.31733]
[1780690564148,61.83,60992.47,46.0,-0.35585,0.00027,8.31733]
[1780690564347,61.83,60992.47,46.0,-0.35585,0.00027,8.31733]
[1780690564411,61.83,60992.47,46.0,-0.35585,0.00027,8.31733]
[1780690564412,61.83,60992.47,46.0,-0.35585,0.00027,8.31733]
[1780690565231,61.83,60992.47,46.0,-0.35585,0.00027,8.31733]
[1780690565409,61.83,60992.47,46.0,-0.35585,0.00027,8.31733]
[1780690565306,61.83,60946.38,46.0,-0.36837,0.00027,8.40963]
[1780690565554,61.83,60946.38,46.0,-0.36837,0.00027,8.40963]
[1780690565753,61.83,60946.38,46.0,-0.36837,0.00027,8.40963]
[1780690566054,61.83,60946.38,46.0,-0.36837,0.00027,8.40963]
[1780690566166,61.83,60946.38,46.0,-0.36837,0.00027,8.40963]
[1780690566301,61.83,60946.38,46.0,-0.36837,0.00027,8.40963]
[1780690566376,61.83,60946.38,46.0,-0.36837,0.00027,8.40963]
[1780690566351,61.83,60940.51,46.0,-0.36998,0.00027,8.42077]
[1780690566760,61.83,60940.51,46.0,-0.36998,0.00027,8.42077]
[1780690566824,61.83,60940.51,46.0,-0.36998,0.00027,8.42077]
[1780690566863,61.83,60940.51,46.0,-0.36998,0.00027,8.42077]
[1780690567103,61.83,60940.51,46.0,-0.36998,0.00027,8.42077]
[1780690567803,61.83,60941.5,46.0,-0.36971,0.00027,8.41893]
[1780690567879,61.83,60941.5,46.0,-0.36971,0.00027,8.41893]
[1780690567962,61.83,60941.5,46.0,-0.36971,0.00027,8.41893]
[1780690568112,61.83,60941.5,46.0,-0.36971,0.00027,8.41893]
[1780690568337,61.83,60941.5,46.0,-0.36971,0.00027,8.41893]
[1780690568417,61.83,60941.5,46.0,-0.36971,0.00027,8.41893]
[1780690568461,61.83,60941.5,46.0,-0.36971,0.00027,8.41893]
[1780690568305,61.83,60953.64,46.0,-0.36639,0.00027,8.39566]
[1780690568792,61.83,60953.64,46.0,-0.36639,0.00027,8.39566]
[1780690568930,61.83,60953.64,46.0,-0.36639,0.00027,8.39566]
[1780690569043,61.83,60953.64,46.0,-0.36639,0.00027,8.39566]
[1780690569221,61.83,60949.09,46.0,-0.36763,0.00027,8.40443]
[1780690570362,61.83,60949.09,46.0,-0.36763,0.00027,8.40443]
[1780690571205,61.83,60944.37,46.0,-0.36892,0.00027,8.41344]
[1780690572037,61.83,60944.37,46.0,-0.36892,0.00027,8.41344]
[1780690572047,61.83,60944.37,46.0,-0.36892,0.00027,8.41344]
[1780690572195,61.83,60944.37,46.0,-0.36892,0.00027,8.41344]
[1780690572354,61.83,60944.37,46.0,-0.36892,0.00027,8.41344]
[1780690572416,61.83,60944.37,46.0,-0.36892,0.00027,8.41344]
[1780690572384,61.83,60937.75,46.0,-0.37073,0.00027,8.42595]
[1780690572717,61.83,60937.75,46.0,-0.37073,0.00027,8.42595]
[1780690572739,61.83,60937.75,46.0,-0.37073,0.00027,8.42595]
[1780690573111,61.83,60937.75,46.0,-0.37073,0.00027,8.42595]
[1780690573391,61.83,60907.19,46.0,-0.37914,0.00028,8.48152]
[1780690573463,61.83,60907.19,46.0,-0.37914,0.00028,8.48152]
[1780690573710,61.83,60907.19,46.0,-0.37914,0.00028,8.48152]
[1780690574282,61.83,60907.19,46.0,-0.37914,0.00028,8.48152]
[1780690574299,61.83,60907.19,46.0,-0.37914,0.00028,8.48152]
[1780690574324,61.83,60907.19,46.0,-0.37914,0.00028,8.48152]
[1780690574393,61.84,60895.73,46.0,-0.38232,0.00028,8.50139]
[1780690574713,61.84,60895.73,46.0,-0.38232,0.00028,8.50139]
[1780690574820,61.84,60895.73,46.0,-0.38232,0.00028,8.50139]
[1780690574839,61.84,60893.09,46.0,-0.38305,0.00028,8.50588]
[1780690575696,61.84,60893.09,46.0,-0.38305,0.00028,8.50588]
[1780690575721,61.84,60893.09,46.0,-0.38305,0.00028,8.50588]
[1780690575999,61.84,60895.98,46.0,-0.38225,0.00028,8.50098]
[1780690576783,61.84,60895.98,46.0,-0.38225,0.00028,8.50098]
[1780690577228,61.84,60895.98,46.0,-0.38225,0.00028,8.50098]
[1780690577315,61.84,60890.39,46.0,-0.3838,0.00028,8.5105]
[1780690577956,61.84,60890.39,46.0,-0.3838,0.00028,8.5105]
[1780690577966,61.84,60890.39,46.0,-0.3838,0.00028,8.5105]
[1780690577986,61.84,60890.39,46.0,-0.3838,0.00028,8.5105]
[1780690578467,61.84,60892.06,46.0,-0.38334,0.00028,8.50768]
[1780690579266,61.84,60892.06,46.0,-0.38334,0.00028,8.50768]
[1780690579331,61.84,60876.09,46.0,-0.38778,0.00028,8.5342]
[1780690580350,61.84,60876.09,46.0,-0.38778,0.00028,8.5342]
[1780690580386,61.84,60873.44,46.0,-0.38851,0.00028,8.5385]
[1780690580536,61.84,60873.44,46.0,-0.38851,0.00028,8.5385]
[1780690580750,61.84,60873.44,46.0,-0.38851,0.00028,8.5385]
[1780690581113,61.84,60873.44,46.0,-0.38851,0.00028,8.5385]
[1780690581253,61.84,60873.44,46.0,-0.38851,0.00028,8.5385]
[1780690581334,61.84,60852.41,46.0,-0.39438,0.00028,8.57153]
[1780690581464,61.84,60852.41,46.0,-0.39438,0.00028,8.57153]
[1780690581515,61.84,60852.41,46.0,-0.39438,0.00028,8.57153]
[1780690581558,61.84,60852.41,46.0,-0.39438,0.00028,8.57153]
[1780690582271,61.84,60852.41,46.0,-0.39438,0.00028,8.57153]
[1780690582468,61.84,60852.41,46.0,-0.39438,0.00028,8.57153]
[1780690582375,61.84,60836.52,46.0,-0.39882,0.00028,8.59525]
[1780690583414,61.84,60821.65,46.0,-0.403,0.00028,8.61648]
[1780690583556,61.84,60821.65,46.0,-0.403,0.00028,8.61648]
[1780690584334,61.84,60821.65,46.0,-0.403,0.00028,8.61648]
[1780690584671,61.84,60821.89,46.0,-0.40293,0.00028,8.61614]
[1780690584795,61.84,60821.89,46.0,-0.40293,0.00028,8.61614]
[1780690585440,61.84,60821.89,46.0,-0.40293,0.00028,8.61614]
[1780690584911,61.84,60820.48,46.0,-0.40333,0.00028,8.6181]
[1780690585651,61.84,60820.48,46.0,-0.40333,0.00028,8.6181]
[1780690585891,61.84,60820.48,46.0,-0.40333,0.00028,8.6181]
[1780690586120,61.84,60820.48,46.0,-0.40333,0.00028,8.6181]
[1780690586205,61.85,60804.71,46.0,-0.40777,0.00028,8.63952]
[1780690587135,61.85,60804.71,46.0,-0.40777,0.00028,8.63952]
[1780690587234,61.85,60798.44,46.0,-0.40954,0.00028,8.64772]
[1780690587496,61.85,60798.44,46.0,-0.40954,0.00028,8.64772]
[1780690587783,61.85,60798.44,46.0,-0.40954,0.00028,8.64772]
[1780690588192,61.85,60795.56,46.0,-0.41036,0.00028,8.65143]
[1780690588653,61.85,60795.56,46.0,-0.41036,0.00028,8.65143]
[1780690588940,61.85,60791.17,46.0,-0.4116,0.00028,8.65702]
[1780690589947,61.85,60776.55,46.0,-0.41574,0.00028,8.67502]
[1780690590893,61.85,60776.55,46.0,-0.41574,0.00028,8.67502]
[1780690591116,61.84,60779.26,46.0,-0.41491,0.00028,8.6653]
[1780690591594,61.84,60779.26,46.0,-0.41491,0.00028,8.6653]
[1780690591961,61.84,60776.54,46.0,-0.41568,0.00028,8.66857]
[1780690592587,61.84,60776.54,46.0,-0.41568,0.00028,8.66857]
[1780690593408,61.84,60776.54,46.0,-0.41568,0.00028,8.66857]
[1780690593410,61.83,60781.04,46.0,-0.4144,0.00028,8.6631]
[1780690593975,61.83,60775.36,46.0,-0.41601,0.00028,8.66996]
[1780690595057,61.83,60775.36,46.0,-0.41601,0.00028,8.66996]
[1780690595429,61.83,60775.36,46.0,-0.41601,0.00028,8.66996]
[1780690595779,61.83,60774.31,46.0,-0.41631,0.00028,8.67122]
[1780690595882,61.83,60774.31,46.0,-0.41631,0.00028,8.67122]
[1780690595894,61.83,60774.31,46.0,-0.41631,0.00028,8.67122]
[1780690595989,61.83,60768.05,46.0,-0.41809,0.00028,8.67859]
[1780690596575,61.83,60768.05,46.0,-0.41809,0.00028,8.67859]
[1780690596625,61.83,60768.05,46.0,-0.41809,0.00028,8.67859]
[1780690596932,61.83,60768.05,46.0,-0.41809,0.00028,8.67859]
[1780690597150,61.83,60768.05,46.0,-0.41809,0.00028,8.67859]
[1780690597457,61.83,60743.68,46.0,-0.42502,0.00029,8.70561]
[1780690597500,61.83,60743.68,46.0,-0.42502,0.00029,8.70561]
[1780690597641,61.83,60743.68,46.0,-0.42502,0.00029,8.70561]
[1780690598179,61.83,60743.68,46.0,-0.42502,0.00029,8.70561]
[1780690598193,61.83,60732.17,46.0,-0.42831,0.00029,8.71746]
[1780690598760,61.83,60732.17,46.0,-0.42831,0.00029,8.71746]
[1780690599052,61.83,60732.17,46.0,-0.42831,0.00029,8.71746]
[1780690599443,61.83,60734.79,46.0,-0.42756,0.00029,8.71481]
[1780690599745,61.83,60734.79,46.0,-0.42756,0.00029,8.71481]
[1780690600028,61.83,60732.28,46.0,-0.42828,0.00029,8.71734]
[1780690600666,61.83,60732.28,46.0,-0.42828,0.00029,8.71734]
[1780690601291,61.83,60732.28,46.0,-0.42828,0.00029,8.71734]
[1780690601393,61.83,60730.35,46.0,-0.42882,0.00029,8.71926]
[1780690602143,61.83,60730.35,46.0,-0.42882,0.00029,8.71926]
[1780690602333,61.82,60741.71,46.0,-0.42558,0.00029,8.70765]
[1780690603684,61.82,60743.0,46.0,-0.42521,0.00029,8.70628]
[1780690605065,61.82,60746.42,46.0,-0.42423,0.00029,8.70265]
[1780690607087,61.82,60744.83,46.0,-0.42468,0.00029,8.70432]
[1780690607354,61.82,60744.83,46.0,-0.42468,0.00029,8.70432]
[1780690607657,61.81,60744.51,46.0,-0.42477,0.00029,8.70465]
[1780690607870,61.81,60744.51,46.0,-0.42477,0.00029,8.70465]
[1780690607907,61.81,60744.51,46.0,-0.42477,0.00029,8.70465]
[1780690607974,61.81,60744.51,46.0,-0.42477,0.00029,8.70465]
[1780690608329,61.81,60744.51,46.0,-0.42477,0.00029,8.70465]
[1780690608433,61.82,60734.66,46.0,-0.42758,0.00029,8.71488]
[1780690608607,61.82,60734.66,46.0,-0.42758,0.00029,8.71488]
[1780690609093,61.82,60732.32,46.0,-0.42825,0.00029,8.71724]
[1780690610362,61.82,60732.32,46.0,-0.42825,0.00029,8.71724]
[1780690610379,61.82,60732.32,46.0,-0.42825,0.00029,8.71724]
[1780690610366,61.81,60735.95,46.0,-0.42721,0.00029,8.71355]
[1780690610534,61.81,60735.95,46.0,-0.42721,0.00029,8.71355]
[1780690610794,61.81,60735.95,46.0,-0.42721,0.00029,8.71355]
[1780690610897,61.81,60735.95,46.0,-0.42721,0.00029,8.71355]
[1780690610914,61.81,60735.95,46.0,-0.42721,0.00029,8.71355]
[1780690611448,61.81,60740.25,46.0,-0.42597,0.00029,8.70909]
[1780690612122,61.81,60745.08,46.0,-0.4246,0.00029,8.70402]
[1780690612702,61.81,60745.08,46.0,-0.4246,0.00029,8.70402]
[1780690613243,61.8,60747.49,46.0,-0.4239,0.00029,8.70142]
[1780690613504,61.8,60747.49,46.0,-0.4239,0.00029,8.70142]
[1780690613877,61.8,60747.49,46.0,-0.4239,0.00029,8.70142]
[1780690614031,61.8,60747.49,46.0,-0.4239,0.00029,8.70142]
[1780690614309,61.8,60754.57,46.0,-0.42188,0.00028,8.69371]
[1780690614835,61.8,60754.57,46.0,-0.42188,0.00028,8.69371]
[1780690615441,61.8,60754.57,46.0,-0.42188,0.00028,8.69371]
[1780690615143,61.8,60756.89,46.0,-0.42122,0.00028,8.69113]
[1780690615642,61.8,60756.89,46.0,-0.42122,0.00028,8.69113]
[1780690615767,61.8,60756.89,46.0,-0.42122,0.00028,8.69113]
[1780690615945,61.8,60756.89,46.0,-0.42122,0.00028,8.69113]
[1780690616383,61.8,60759.1,46.0,-0.42059,0.00028,8.68865]
[1780690617159,61.8,60756.83,46.0,-0.42124,0.00028,8.69119]
[1780690617602,61.8,60756.83,46.0,-0.42124,0.00028,8.69119]
[1780690617901,61.8,60756.83,46.0,-0.42124,0.00028,8.69119]
[1780690617921,61.8,60756.83,46.0,-0.42124,0.00028,8.69119]
[1780690618054,61.8,60756.83,46.0,-0.42124,0.00028,8.69119]
[1780690618499,61.8,60756.83,46.0,-0.42124,0.00028,8.69119]
[1780690618378,61.8,60742.72,46.0,-0.42526,0.00029,8.70647]
[1780690618898,61.8,60742.72,46.0,-0.42526,0.00029,8.70647]
[1780690619123,61.8,60742.72,46.0,-0.42526,0.00029,8.70647]
[1780690619396,61.8,60730.79,46.0,-0.42867,0.00029,8.7187]
[1780690620050,61.8,60730.79,46.0,-0.42867,0.00029,8.7187]
[1780690620257,61.8,60730.79,46.0,-0.42867,0.00029,8.7187]
[1780690620523,61.8,60730.79,46.0,-0.42867,0.00029,8.7187]
[1780690620409,61.8,60725.4,46.0,-0.43021,0.00029,8.72402]
[1780690621165,61.8,60725.4,46.0,-0.43021,0.00029,8.72402]
[1780690621200,61.8,60721.34,46.0,-0.43137,0.00029,8.72793]
[1780690621622,61.8,60721.34,46.0,-0.43137,0.00029,8.72793]
[1780690621793,61.8,60721.34,46.0,-0.43137,0.00029,8.72793]
[1780690622052,61.8,60721.34,46.0,-0.43137,0.00029,8.72793]
[1780690622198,61.79,60704.11,46.0,-0.43631,0.00029,8.74372]
[1780690623160,61.79,60704.11,46.0,-0.43631,0.00029,8.74372]
[1780690623364,61.79,60704.11,46.0,-0.43631,0.00029,8.74372]
[1780690623430,61.79,60695.71,46.0,-0.43872,0.00029,8.75091]
[1780690623665,61.79,60695.71,46.0,-0.43872,0.00029,8.75091]
[1780690623758,61.79,60695.71,46.0,-0.43872,0.00029,8.75091]
[1780690624089,61.79,60695.71,46.0,-0.43872,0.00029,8.75091]
[1780690624497,61.79,60695.71,46.0,-0.43872,0.00029,8.75091]
[1780690624219,61.79,60698.54,46.0,-0.4379,0.00029,8.74851]
[1780690624643,61.79,60698.54,46.0,-0.4379,0.00029,8.74851]
[1780690625257,61.79,60698.54,46.0,-0.4379,0.00029,8.74851]
[1780690625310,61.79,60698.54,46.0,-0.4379,0.00029,8.74851]
[1780690625408,61.79,60698.54,46.0,-0.4379,0.00029,8.74851]
[1780690625413,61.78,60711.42,46.0,-0.4342,0.00029,8.73714]
[1780690625666,61.78,60711.42,46.0,-0.4342,0.00029,8.73714]
[1780690626425,61.77,60720.22,46.0,-0.43167,0.00029,8.72891]
[1780690627380,61.77,60715.82,46.0,-0.43293,0.00029,8.73304]
[1780690628244,61.77,60710.44,46.0,-0.43447,0.00029,8.73798]
[1780690629414,61.76,60707.57,46.0,-0.43529,0.00029,8.74055]
[1780690630258,61.76,60710.62,46.0,-0.43441,0.00029,8.7378]
[1780690632272,61.75,60705.99,46.0,-0.43573,0.00029,8.74193]
[1780690633324,61.75,60709.27,46.0,-0.43479,0.00029,8.73898]
[1780690634332,61.74,60714.37,46.0,-0.43332,0.00029,8.7343]
[1780690635324,61.74,60714.37,46.0,-0.43332,0.00029,8.7343]
[1780690636346,61.73,60711.1,46.0,-0.43425,0.00029,8.73727]
[1780690637194,61.73,60711.1,46.0,-0.43425,0.00029,8.73727]
[1780690637489,61.73,60707.42,46.0,-0.4353,0.00029,8.74058]
[1780690637532,61.73,60707.42,46.0,-0.4353,0.00029,8.74058]
[1780690638360,61.73,60709.53,46.0,-0.43469,0.00029,8.73867]
[1780690640374,61.72,60706.25,46.0,-0.43563,0.00029,8.74158]
[1780690641663,61.71,60707.37,46.0,-0.4353,0.00029,8.74057]
[1780690641966,61.71,60707.37,46.0,-0.4353,0.00029,8.74057]
[1780690642016,61.71,60707.37,46.0,-0.4353,0.00029,8.74057]
[1780690642398,61.71,60707.37,46.0,-0.4353,0.00029,8.74057]
[1780690642456,61.71,60713.96,46.0,-0.43341,0.00029,8.73456]
[1780690643582,61.71,60713.96,46.0,-0.43341,0.00029,8.73456]
[1780690643396,61.7,60720.77,46.0,-0.43145,0.00029,8.72814]
[1780690644404,61.7,60731.3,46.0,-0.42842,0.00029,8.7178]
[1780690645017,61.7,60731.3,46.0,-0.42842,0.00029,8.7178]
[1780690645098,61.7,60731.3,46.0,-0.42842,0.00029,8.7178]
[1780690645721,61.69,60729.33,46.0,-0.42898,0.00029,8.71974]
[1780690646491,61.69,60726.41,46.0,-0.42982,0.00029,8.72262]
[1780690646777,61.69,60726.41,46.0,-0.42982,0.00029,8.72262]
[1780690647287,61.69,60726.41,46.0,-0.42982,0.00029,8.72262]
[1780690647432,61.69,60740.76,46.0,-0.4257,0.00029,8.70805]
[1780690647666,61.69,60740.76,46.0,-0.4257,0.00029,8.70805]
[1780690648547,61.69,60738.96,46.0,-0.42622,0.00029,8.70991]
[1780690651460,61.68,60740.49,46.0,-0.42573,0.00029,8.7019]
[1780690652467,61.68,60742.93,46.0,-0.42503,0.00029,8.69933]
[1780690652720,61.68,60742.93,46.0,-0.42503,0.00029,8.69933]
[1780690653276,61.68,60742.93,46.0,-0.42503,0.00029,8.69933]
[1780690653476,61.68,60742.93,46.0,-0.42503,0.00029,8.69933]
[1780690653536,61.68,60734.8,46.0,-0.42735,0.00029,8.70777]
[1780690653618,61.68,60734.8,46.0,-0.42735,0.00029,8.70777]
[1780690653881,61.68,60734.8,46.0,-0.42735,0.00029,8.70777]
[1780690654120,61.68,60734.8,46.0,-0.42735,0.00029,8.70777]
[1780690654481,61.67,60726.95,46.0,-0.4296,0.00029,8.71564]
[1780690655488,61.67,60729.78,46.0,-0.42879,0.00029,8.71282]
[1780690656050,61.67,60729.78,46.0,-0.42879,0.00029,8.71282]
[1780690657731,61.66,60730.46,46.0,-0.42859,0.00029,8.71212]
[1780690658207,61.66,60730.46,46.0,-0.42859,0.00029,8.71212]
[1780690658502,61.66,60730.46,46.0,-0.42859,0.00029,8.71212]
[1780690658584,61.66,60730.39,46.0,-0.4286,0.00029,8.71218]
[1780690659462,61.66,60730.39,46.0,-0.4286,0.00029,8.71218]
[1780690662307,61.65,60730.18,46.0,-0.42865,0.00029,8.71235]
[1780690662537,61.65,60737.72,46.0,-0.42649,0.00029,8.70466]
[1780690663111,61.65,60737.72,46.0,-0.42649,0.00029,8.70466]
[1780690663544,61.65,60742.26,46.0,-0.42519,0.00029,8.69991]
[1780690665497,61.65,60741.49,46.0,-0.42541,0.00029,8.70071]
[1780690665738,61.65,60741.45,46.0,-0.42542,0.00029,8.70075]
[1780690666174,61.65,60741.45,46.0,-0.42542,0.00029,8.70075]
[1780690666565,61.64,60744.45,46.0,-0.42455,0.00029,8.69756]
[1780690667477,61.64,60744.45,46.0,-0.42455,0.00029,8.69756]
[1780690667757,61.64,60743.72,46.0,-0.42476,0.00029,8.69833]
[1780690667956,61.64,60743.72,46.0,-0.42476,0.00029,8.69833]
[1780690668007,61.64,60743.72,46.0,-0.42476,0.00029,8.69833]
[1780690668248,61.64,60743.72,46.0,-0.42476,0.00029,8.69833]
[1780690668280,61.64,60743.72,46.0,-0.42476,0.00029,8.69833]
[1780690668466,61.64,60743.72,46.0,-0.42476,0.00029,8.69833]
[1780690668544,61.64,60743.72,46.0,-0.42476,0.00029,8.69833]
[1780690668576,61.64,60743.72,46.0,-0.42476,0.00029,8.69833]
[1780690668581,61.64,60751.15,46.0,-0.42263,0.00029,8.6903]
[1780690669366,61.64,60751.15,46.0,-0.42263,0.00029,8.6903]
[1780690669586,61.64,60764.97,46.0,-0.41869,0.00029,8.67472]
[1780690670593,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690670668,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690671225,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690671260,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690671285,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690671332,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690671364,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690671473,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690671787,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690672288,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690672318,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690672477,61.64,60770.11,46.0,-0.41722,0.00029,8.66872]
[1780690672585,61.64,60762.34,46.0,-0.41944,0.00029,8.67776]
[1780690672607,61.64,60764.68,46.0,-0.41877,0.00029,8.67507]
[1780690674010,61.64,60764.68,46.0,-0.41877,0.00029,8.67507]
[1780690674743,61.64,60764.67,46.0,-0.41877,0.00029,8.67509]
[1780690675076,61.64,60764.67,46.0,-0.41877,0.00029,8.67509]
[1780690675081,61.64,60764.67,46.0,-0.41877,0.00029,8.67509]
[1780690675099,61.64,60766.48,46.0,-0.41826,0.00029,8.67299]
[1780690675632,61.64,60766.48,46.0,-0.41826,0.00029,8.67299]
[1780690676518,61.64,60773.53,46.0,-0.41624,0.00028,8.66464]
[1780690676783,61.64,60773.53,46.0,-0.41624,0.00028,8.66464]
[1780690677369,61.64,60777.93,46.0,-0.41499,0.00028,8.65932]
[1780690677642,61.64,60783.89,46.0,-0.41329,0.00028,8.652]
[1780690678668,61.64,60783.89,46.0,-0.41329,0.00028,8.652]
[1780690679898,61.63,60788.77,46.0,-0.41189,0.00028,8.64584]
[1780690681552,61.62,60786.03,46.0,-0.41266,0.00028,8.64923]
[1780690681908,61.62,60796.79,46.0,-0.4096,0.00028,8.6355]
[1780690683670,61.62,60796.79,46.0,-0.4096,0.00028,8.6355]
[1780690683574,61.62,60786.33,46.0,-0.41258,0.00028,8.64885]
[1780690684319,61.62,60783.3,46.0,-0.41344,0.00028,8.65263]
[1780690685792,61.62,60783.3,46.0,-0.41344,0.00028,8.65263]
[1780690686507,61.61,60779.86,46.0,-0.41441,0.00028,8.65684]
[1780690687672,61.61,60779.86,46.0,-0.41441,0.00028,8.65684]
[1780690687143,61.61,60773.35,46.0,-0.41627,0.00029,8.66472]
[1780690688611,61.61,60769.19,46.0,-0.41745,0.00029,8.66966]
[1780690689359,61.61,60774.36,46.0,-0.41598,0.00029,8.66351]
[1780690690663,61.61,60771.68,46.0,-0.41674,0.00029,8.66669]
[1780690692423,61.61,60768.1,46.0,-0.41776,0.00029,8.67093]
[1780690695171,61.61,60767.03,46.0,-0.41807,0.00029,8.67219]
[1780690695206,61.61,60767.03,46.0,-0.41807,0.00029,8.67219]
[1780690695551,61.62,60769.13,46.0,-0.41747,0.00029,8.66973]
[1780690695788,61.62,60769.13,46.0,-0.41747,0.00029,8.66973]
[1780690695978,61.62,60769.13,46.0,-0.41747,0.00029,8.66973]
[1780690696196,61.62,60769.13,46.0,-0.41747,0.00029,8.66973]
[1780690696630,61.62,60769.13,46.0,-0.41747,0.00029,8.66973]
[1780690696635,61.62,60769.13,46.0,-0.41747,0.00029,8.66973]
[1780690696655,61.61,60795.32,46.0,-0.41001,0.00028,8.63734]
[1780690696872,61.61,60795.32,46.0,-0.41001,0.00028,8.63734]
[1780690696919,61.61,60795.32,46.0,-0.41001,0.00028,8.63734]
[1780690697434,61.61,60795.32,46.0,-0.41001,0.00028,8.63734]
[1780690697505,61.61,60795.32,46.0,-0.41001,0.00028,8.63734]
[1780690697534,61.61,60808.75,46.0,-0.4062,0.00028,8.61956]
[1780690698138,61.61,60808.75,46.0,-0.4062,0.00028,8.61956]
[1780690698264,61.61,60808.75,46.0,-0.4062,0.00028,8.61956]
[1780690698316,61.61,60808.75,46.0,-0.4062,0.00028,8.61956]
[1780690698354,61.61,60811.74,46.0,-0.40535,0.00028,8.61548]
[1780690699066,61.61,60811.74,46.0,-0.40535,0.00028,8.61548]
[1780690699253,61.61,60811.74,46.0,-0.40535,0.00028,8.61548]
[1780690699402,61.61,60811.74,46.0,-0.40535,0.00028,8.61548]
[1780690699621,61.6,60842.81,46.0,-0.39657,0.00028,8.57094]
[1780690699982,61.6,60842.81,46.0,-0.39657,0.00028,8.57094]
[1780690700080,61.6,60842.81,46.0,-0.39657,0.00028,8.57094]
[1780690700244,61.6,60842.81,46.0,-0.39657,0.00028,8.57094]
[1780690700367,61.6,60842.81,46.0,-0.39657,0.00028,8.57094]
[1780690700538,61.6,60842.81,46.0,-0.39657,0.00028,8.57094]
[1780690700828,61.6,60842.81,46.0,-0.39657,0.00028,8.57094]
[1780690700565,61.6,60871.86,46.0,-0.38842,0.00028,8.52557]
[1780690701127,61.6,60871.86,46.0,-0.38842,0.00028,8.52557]
[1780690701171,61.6,60871.86,46.0,-0.38842,0.00028,8.52557]
[1780690701213,61.6,60871.86,46.0,-0.38842,0.00028,8.52557]
[1780690701503,61.6,60871.86,46.0,-0.38842,0.00028,8.52557]
[1780690701515,61.6,60868.3,46.0,-0.38942,0.00028,8.53133]
[1780690701901,61.6,60868.3,46.0,-0.38942,0.00028,8.53133]
[1780690702226,61.6,60868.3,46.0,-0.38942,0.00028,8.53133]
[1780690702443,61.6,60868.3,46.0,-0.38942,0.00028,8.53133]
[1780690702713,61.6,60868.3,46.0,-0.38942,0.00028,8.53133]
[1780690702639,61.6,60865.75,46.0,-0.39014,0.00028,8.53542]
[1780690702955,61.6,60865.75,46.0,-0.39014,0.00028,8.53542]
[1780690703246,61.6,60869.22,46.0,-0.38916,0.00028,8.52985]
[1780690703861,61.6,60869.22,46.0,-0.38916,0.00028,8.52985]
[1780690703954,61.6,60869.22,46.0,-0.38916,0.00028,8.52985]
[1780690704895,61.6,60870.83,46.0,-0.38871,0.00028,8.52721]
[1780690704899,61.6,60870.83,46.0,-0.38871,0.00028,8.52721]
[1780690705132,61.6,60870.83,46.0,-0.38871,0.00028,8.52721]
[1780690705287,61.6,60870.83,46.0,-0.38871,0.00028,8.52721]
[1780690705628,61.6,60874.18,46.0,-0.38777,0.00028,8.52177]
[1780690705835,61.6,60874.18,46.0,-0.38777,0.00028,8.52177]
[1780690706399,61.6,60874.18,46.0,-0.38777,0.00028,8.52177]
[1780690706436,61.6,60894.57,46.0,-0.38208,0.00028,8.48757]
[1780690707124,61.6,60894.57,46.0,-0.38208,0.00028,8.48757]
[1780690707394,61.6,60894.57,46.0,-0.38208,0.00028,8.48757]
[1780690707538,61.6,60894.57,46.0,-0.38208,0.00028,8.48757]
[1780690707548,61.6,60894.57,46.0,-0.38208,0.00028,8.48757]
[1780690707711,61.6,60897.97,46.0,-0.38113,0.00028,8.48169]
[1780690707830,61.6,60897.97,46.0,-0.38113,0.00028,8.48169]
[1780690707861,61.6,60897.97,46.0,-0.38113,0.00028,8.48169]
[1780690708170,61.6,60897.97,46.0,-0.38113,0.00028,8.48169]
[1780690708197,61.6,60897.97,46.0,-0.38113,0.00028,8.48169]
[1780690708242,61.6,60897.97,46.0,-0.38113,0.00028,8.48169]
[1780690708293,61.6,60897.97,46.0,-0.38113,0.00028,8.48169]
[1780690708301,61.6,60897.97,46.0,-0.38113,0.00028,8.48169]
[1780690708389,61.59,60928.91,46.0,-0.37256,0.00028,8.42607]
[1780690709032,61.59,60928.91,46.0,-0.37256,0.00028,8.42607]
[1780690709448,61.59,60928.91,46.0,-0.37256,0.00028,8.42607]
[1780690709637,61.59,60950.42,46.0,-0.36663,0.00027,8.38513]
[1780690709957,61.59,60950.42,46.0,-0.36663,0.00027,8.38513]
[1780690710143,61.59,60950.42,46.0,-0.36663,0.00027,8.38513]
[1780690710166,61.59,60950.42,46.0,-0.36663,0.00027,8.38513]
[1780690710218,61.59,60950.42,46.0,-0.36663,0.00027,8.38513]
[1780690710321,61.59,60950.42,46.0,-0.36663,0.00027,8.38513]
[1780690710448,61.59,60953.95,46.0,-0.36567,0.00027,8.37824]
[1780690710899,61.59,60953.95,46.0,-0.36567,0.00027,8.37824]
[1780690711147,61.59,60953.95,46.0,-0.36567,0.00027,8.37824]
[1780690711353,61.59,60953.95,46.0,-0.36567,0.00027,8.37824]
[1780690711420,61.59,60953.95,46.0,-0.36567,0.00027,8.37824]
[1780690711502,61.59,60953.95,46.0,-0.36567,0.00027,8.37824]
[1780690711534,61.59,60953.95,46.0,-0.36567,0.00027,8.37824]
[1780690711564,61.59,60953.95,46.0,-0.36567,0.00027,8.37824]
[1780690711574,61.59,60953.95,46.0,-0.36567,0.00027,8.37824]
[1780690711598,61.59,60962.49,46.0,-0.36324,0.00027,8.35473]
[1780690711773,61.59,60962.49,46.0,-0.36324,0.00027,8.35473]
[1780690712032,61.59,60962.49,46.0,-0.36324,0.00027,8.35473]
[1780690712245,61.59,60962.49,46.0,-0.36324,0.00027,8.35473]
[1780690712539,61.59,60962.49,46.0,-0.36324,0.00027,8.35473]
[1780690712576,61.59,60962.49,46.0,-0.36324,0.00027,8.35473]
[1780690712721,61.59,60962.49,46.0,-0.36324,0.00027,8.35473]
[1780690712639,61.59,60946.91,46.0,-0.36751,0.00027,8.3853]
[1780690712753,61.59,60946.91,46.0,-0.36751,0.00027,8.3853]
[1780690713380,61.59,60946.91,46.0,-0.36751,0.00027,8.3853]
[1780690713613,61.59,60946.91,46.0,-0.36751,0.00027,8.3853]
[1780690713689,61.59,60936.9,46.0,-0.37026,0.00028,8.40444]
[1780690714004,61.59,60936.9,46.0,-0.37026,0.00028,8.40444]
[1780690714317,61.59,60936.9,46.0,-0.37026,0.00028,8.40444]
[1780690714416,61.59,60936.9,46.0,-0.37026,0.00028,8.40444]
[1780690714511,61.59,60936.9,46.0,-0.37026,0.00028,8.40444]
[1780690714518,61.59,60936.9,46.0,-0.37026,0.00028,8.40444]
[1780690714536,61.59,60936.9,46.0,-0.37026,0.00028,8.40444]
[1780690714612,61.59,60932.91,46.0,-0.37136,0.00028,8.41196]
[1780690715515,61.59,60932.91,46.0,-0.37136,0.00028,8.41196]
[1780690715527,61.59,60929.42,46.0,-0.37232,0.00028,8.41846]
[1780690716372,61.59,60929.42,46.0,-0.37232,0.00028,8.41846]
[1780690716375,61.59,60929.42,46.0,-0.37232,0.00028,8.41846]
[1780690716665,61.59,60929.42,46.0,-0.37232,0.00028,8.41846]
[1780690716784,61.59,60927.88,46.0,-0.37275,0.00028,8.4213]
[1780690716977,61.59,60927.88,46.0,-0.37275,0.00028,8.4213]
[1780690717134,61.59,60927.88,46.0,-0.37275,0.00028,8.4213]
[1780690717612,61.58,60942.29,46.0,-0.36877,0.00028,8.3941]
[1780690717974,61.58,60942.29,46.0,-0.36877,0.00028,8.3941]
[1780690718131,61.58,60942.29,46.0,-0.36877,0.00028,8.3941]
[1780690718286,61.58,60942.29,46.0,-0.36877,0.00028,8.3941]
[1780690718646,61.58,60942.29,46.0,-0.36877,0.00028,8.3941]
[1780690718713,61.58,60942.29,46.0,-0.36877,0.00028,8.3941]
[1780690718707,61.58,60951.78,46.0,-0.36616,0.00027,8.37575]
[1780690719609,61.58,60951.78,46.0,-0.36616,0.00027,8.37575]
[1780690719942,61.58,60951.07,46.0,-0.36636,0.00027,8.37714]
[1780690720442,61.58,60951.07,46.0,-0.36636,0.00027,8.37714]
[1780690720618,61.58,60942.07,46.0,-0.36883,0.00028,8.39453]
[1780690721236,61.58,60935.29,46.0,-0.3707,0.00028,8.40741]
[1780690722663,61.58,60935.29,46.0,-0.3707,0.00028,8.40741]
[1780690722817,61.58,60933.47,46.0,-0.3712,0.00028,8.41082]
[1780690723922,61.58,60932.39,46.0,-0.37149,0.00028,8.41283]
[1780690723966,61.58,60932.39,46.0,-0.37149,0.00028,8.41283]
[1780690724061,61.58,60932.39,46.0,-0.37149,0.00028,8.41283]
[1780690724112,61.58,60932.39,46.0,-0.37149,0.00028,8.41283]
[1780690724187,61.58,60932.39,46.0,-0.37149,0.00028,8.41283]
[1780690724371,61.58,60932.39,46.0,-0.37149,0.00028,8.41283]
[1780690724528,61.58,60932.39,46.0,-0.37149,0.00028,8.41283]
[1780690724616,61.58,60920.12,46.0,-0.37488,0.00028,8.43552]
[1780690725631,61.58,60916.77,46.0,-0.37581,0.00028,8.44162]
[1780690727805,61.58,60916.37,46.0,-0.37593,0.00028,8.44237]
[1780690729096,61.58,60917.11,46.0,-0.37572,0.00028,8.44104]
[1780690729799,61.59,60917.13,46.0,-0.37572,0.00028,8.44102]
[1780690730113,61.59,60917.13,46.0,-0.37572,0.00028,8.44102]
[1780690730335,61.59,60917.13,46.0,-0.37572,0.00028,8.44102]
[1780690730410,61.59,60917.13,46.0,-0.37572,0.00028,8.44102]
[1780690730623,61.59,60917.13,46.0,-0.37572,0.00028,8.44102]
[1780690730723,61.59,60914.89,46.0,-0.37634,0.00028,8.44508]
[1780690731421,61.59,60914.89,46.0,-0.37634,0.00028,8.44508]
[1780690731424,61.59,60905.08,46.0,-0.37906,0.00028,8.46259]
[1780690732122,61.59,60905.08,46.0,-0.37906,0.00028,8.46259]
[1780690732615,61.59,60905.08,46.0,-0.37906,0.00028,8.46259]
[1780690732767,61.59,60900.21,46.0,-0.38042,0.00028,8.47113]
[1780690732959,61.59,60900.21,46.0,-0.38042,0.00028,8.47113]
[1780690733215,61.59,60900.21,46.0,-0.38042,0.00028,8.47113]
[1780690733262,61.59,60900.21,46.0,-0.38042,0.00028,8.47113]
[1780690733298,61.59,60900.21,46.0,-0.38042,0.00028,8.47113]
[1780690733516,61.59,60900.21,46.0,-0.38042,0.00028,8.47113]
[1780690733662,61.59,60900.21,46.0,-0.38042,0.00028,8.47113]
[1780690733768,61.59,60900.21,46.0,-0.38042,0.00028,8.47113]
[1780690733713,61.59,60884.24,46.0,-0.38486,0.00028,8.49843]
[1780690734292,61.59,60884.24,46.0,-0.38486,0.00028,8.49843]
[1780690734774,61.59,60884.24,46.0,-0.38486,0.00028,8.49843]
[1780690734361,61.59,60872.74,46.0,-0.38808,0.00028,8.51746]
[1780690735270,61.59,60872.74,46.0,-0.38808,0.00028,8.51746]
[1780690735421,61.59,60872.74,46.0,-0.38808,0.00028,8.51746]
[1780690735723,61.59,60872.74,46.0,-0.38808,0.00028,8.51746]
[1780690736289,61.59,60874.69,46.0,-0.38753,0.00028,8.51424]
[1780690736428,61.59,60874.69,46.0,-0.38753,0.00028,8.51424]
[1780690736596,61.59,60874.69,46.0,-0.38753,0.00028,8.51424]
[1780690736669,61.59,60874.69,46.0,-0.38753,0.00028,8.51424]
[1780690737389,61.59,60866.46,46.0,-0.38984,0.00028,8.52758]
[1780690738677,61.59,60866.46,46.0,-0.38984,0.00028,8.52758]
[1780690738778,61.59,60863.21,46.0,-0.39075,0.00028,8.53277]
[1780690739262,61.59,60863.21,46.0,-0.39075,0.00028,8.53277]
[1780690739632,61.59,60870.54,46.0,-0.38869,0.00028,8.521]
[1780690740189,61.59,60870.54,46.0,-0.38869,0.00028,8.521]
[1780690740313,61.59,60870.54,46.0,-0.38869,0.00028,8.521]
[1780690740729,61.58,60881.66,46.0,-0.38558,0.00028,8.5027]
[1780690741792,61.58,60881.66,46.0,-0.38558,0.00028,8.5027]
[1780690741796,61.58,60881.66,46.0,-0.38558,0.00028,8.5027]
[1780690741895,61.58,60881.66,46.0,-0.38558,0.00028,8.5027]
[1780690741731,61.58,60889.04,46.0,-0.38351,0.00028,8.49026]
[1780690741926,61.58,60889.04,46.0,-0.38351,0.00028,8.49026]
[1780690742458,61.58,60877.79,46.0,-0.38665,0.00028,8.50907]
[1780690743107,61.58,60877.79,46.0,-0.38665,0.00028,8.50907]
[1780690743289,61.58,60868.18,46.0,-0.38934,0.00028,8.52475]
[1780690743865,61.58,60868.18,46.0,-0.38934,0.00028,8.52475]
[1780690743882,61.58,60868.18,46.0,-0.38934,0.00028,8.52475]
[1780690745303,61.58,60863.05,46.0,-0.39078,0.00028,8.53296]
[1780690746246,61.58,60863.05,46.0,-0.39078,0.00028,8.53296]
[1780690746310,61.58,60860.31,46.0,-0.39155,0.00028,8.53729]
[1780690747301,61.58,60860.31,46.0,-0.39155,0.00028,8.53729]
[1780690748324,61.58,60855.93,46.0,-0.39278,0.00028,8.54414]
[1780690750277,61.58,60856.38,46.0,-0.39265,0.00028,8.54343]
[1780690750339,61.58,60860.31,46.0,-0.39154,0.00028,8.53725]
[1780690751716,61.58,60860.31,46.0,-0.39154,0.00028,8.53725]
[1780690751807,61.57,60861.09,46.0,-0.39132,0.00028,8.53602]
[1780690752209,61.57,60861.09,46.0,-0.39132,0.00028,8.53602]
[1780690752352,61.58,60857.0,46.0,-0.39248,0.00028,8.54247]
[1780690754230,61.58,60856.28,46.0,-0.39268,0.00028,8.54362]
[1780690754366,61.58,60859.03,46.0,-0.39191,0.00028,8.53934]
[1780690755943,61.59,60859.56,46.0,-0.39177,0.00028,8.53853]
[1780690756380,61.59,60856.53,46.0,-0.39263,0.00028,8.54331]
[1780690757413,61.59,60856.53,46.0,-0.39263,0.00028,8.54331]
[1780690757532,61.59,60856.53,46.0,-0.39263,0.00028,8.54331]
[1780690757594,61.59,60853.83,46.0,-0.39339,0.00028,8.54753]
[1780690758096,61.59,60853.83,46.0,-0.39339,0.00028,8.54753]
[1780690758394,61.59,60849.64,46.0,-0.39457,0.00028,8.554]
[1780690759378,61.59,60849.64,46.0,-0.39457,0.00028,8.554]
[1780690759717,61.59,60849.64,46.0,-0.39457,0.00028,8.554]
[1780690759778,61.59,60849.64,46.0,-0.39457,0.00028,8.554]
[1780690760408,61.6,60856.49,46.0,-0.39265,0.00028,8.54345]
[1780690761488,61.6,60856.49,46.0,-0.39265,0.00028,8.54345]
[1780690761629,61.6,60856.49,46.0,-0.39265,0.00028,8.54345]
[1780690761818,61.6,60856.49,46.0,-0.39265,0.00028,8.54345]
[1780690761787,61.6,60858.31,46.0,-0.39214,0.00028,8.54063]
[1780690761883,61.6,60858.31,46.0,-0.39214,0.00028,8.54063]
[1780690762247,61.6,60858.31,46.0,-0.39214,0.00028,8.54063]
[1780690762436,61.6,60858.31,46.0,-0.39214,0.00028,8.54063]
[1780690762563,61.59,60882.38,46.0,-0.3854,0.00028,8.50163]
[1780690763042,61.59,60882.38,46.0,-0.3854,0.00028,8.50163]
[1780690763823,61.59,60890.65,46.0,-0.38309,0.00028,8.48766]
[1780690764351,61.59,60890.65,46.0,-0.38309,0.00028,8.48766]
[1780690764739,61.59,60890.65,46.0,-0.38309,0.00028,8.48766]
[1780690764758,61.59,60887.49,46.0,-0.38396,0.00028,8.49301]
[1780690765447,61.59,60890.82,46.0,-0.38303,0.00028,8.48733]
[1780690769485,61.58,60892.59,46.0,-0.38253,0.00028,8.48426]
[1780690770723,61.58,60891.79,46.0,-0.38275,0.00028,8.48562]
[1780690770825,61.58,60894.55,46.0,-0.38198,0.00028,8.48087]
[1780690771501,61.58,60885.34,46.0,-0.38447,0.00028,8.48998]
[1780690772759,61.58,60883.12,46.0,-0.38509,0.00028,8.49368]
[1780690772845,61.58,60883.12,46.0,-0.38509,0.00028,8.49368]
[1780690773066,61.58,60883.12,46.0,-0.38509,0.00028,8.49368]
[1780690773126,61.58,60883.12,46.0,-0.38509,0.00028,8.49368]
[1780690773514,61.58,60872.64,46.0,-0.38802,0.00028,8.51098]
[1780690774521,61.58,60867.24,46.0,-0.38953,0.00028,8.51972]
[1780690775645,61.58,60867.24,46.0,-0.38953,0.00028,8.51972]
[1780690775741,61.58,60863.77,46.0,-0.39051,0.00028,8.52528]
[1780690775925,61.58,60863.77,46.0,-0.39051,0.00028,8.52528]
[1780690775964,61.58,60863.77,46.0,-0.39051,0.00028,8.52528]
[1780690776248,61.58,60863.77,46.0,-0.39051,0.00028,8.52528]
[1780690776567,61.58,60863.77,46.0,-0.39051,0.00028,8.52528]
[1780690776628,61.58,60858.05,46.0,-0.39211,0.00028,8.53432]
[1780690776939,61.58,60858.05,46.0,-0.39211,0.00028,8.53432]
[1780690777431,61.58,60858.05,46.0,-0.39211,0.00028,8.53432]
[1780690777716,61.58,60858.05,46.0,-0.39211,0.00028,8.53432]
[1780690777789,61.58,60855.53,46.0,-0.39282,0.00028,8.53825]
[1780690777967,61.58,60855.53,46.0,-0.39282,0.00028,8.53825]
[1780690778550,61.58,60851.81,46.0,-0.39387,0.00028,8.54403]
[1780690779376,61.58,60851.81,46.0,-0.39387,0.00028,8.54403]
[1780690779557,61.58,60854.34,46.0,-0.39316,0.00028,8.54014]
[1780690780386,61.58,60854.34,46.0,-0.39316,0.00028,8.54014]
[1780690780687,61.58,60854.34,46.0,-0.39316,0.00028,8.54014]
[1780690781340,61.58,60854.06,46.0,-0.39324,0.00028,8.5406]
[1780690781370,61.58,60854.06,46.0,-0.39324,0.00028,8.5406]
[1780690781636,61.58,60870.7,46.0,-0.38857,0.00028,8.5142]
[1780690781982,61.58,60870.7,46.0,-0.38857,0.00028,8.5142]
[1780690782605,61.58,60879.01,46.0,-0.38625,0.00028,8.50058]
[1780690783612,61.59,60877.75,46.0,-0.38661,0.00028,8.5027]
[1780690785812,61.59,60879.81,46.0,-0.38603,0.00028,8.4993]
[1780690785897,61.59,60879.81,46.0,-0.38603,0.00028,8.4993]
[1780690785700,61.59,60884.89,46.0,-0.38461,0.00028,8.49082]
[1780690786078,61.59,60884.89,46.0,-0.38461,0.00028,8.49082]
[1780690786308,61.59,60884.89,46.0,-0.38461,0.00028,8.49082]
[1780690786414,61.59,60884.89,46.0,-0.38461,0.00028,8.49082]
[1780690786652,61.59,60891.23,46.0,-0.38285,0.00028,8.4801]
[1780690787588,61.59,60891.23,46.0,-0.38285,0.00028,8.4801]
[1780690787619,61.59,60891.23,46.0,-0.38285,0.00028,8.4801]
[1780690787756,61.59,60891.23,46.0,-0.38285,0.00028,8.4801]
[1780690787820,61.59,60900.89,46.0,-0.38015,0.00028,8.4634]
[1780690788054,61.59,60900.89,46.0,-0.38015,0.00028,8.4634]
[1780690788206,61.59,60900.89,46.0,-0.38015,0.00028,8.4634]
[1780690788377,61.59,60900.89,46.0,-0.38015,0.00028,8.4634]
[1780690788419,61.59,60900.89,46.0,-0.38015,0.00028,8.4634]
[1780690788744,61.59,60900.89,46.0,-0.38015,0.00028,8.4634]
[1780690788815,61.59,60910.21,46.0,-0.37756,0.00028,8.44693]
[1780690788952,61.59,60910.21,46.0,-0.37756,0.00028,8.44693]
[1780690789443,61.59,60910.21,46.0,-0.37756,0.00028,8.44693]
[1780690789856,61.59,60910.21,46.0,-0.37756,0.00028,8.44693]
[1780690789865,61.59,60917.59,46.0,-0.37552,0.00028,8.43365]
[1780690789916,61.59,60917.59,46.0,-0.37552,0.00028,8.43365]
[1780690790150,61.59,60917.59,46.0,-0.37552,0.00028,8.43365]
[1780690790389,61.59,60917.59,46.0,-0.37552,0.00028,8.43365]
[1780690790755,61.59,60917.59,46.0,-0.37552,0.00028,8.43365]
[1780690790860,61.59,60909.68,46.0,-0.37771,0.00028,8.44785]
[1780690791078,61.59,60909.68,46.0,-0.37771,0.00028,8.44785]
[1780690791101,61.59,60909.68,46.0,-0.37771,0.00028,8.44785]
[1780690791222,61.59,60909.68,46.0,-0.37771,0.00028,8.44785]
[1780690791603,61.59,60909.68,46.0,-0.37771,0.00028,8.44785]
[1780690791771,61.59,60916.32,46.0,-0.37587,0.00028,8.43592]
[1780690792851,61.59,60928.2,46.0,-0.37258,0.00028,8.41413]
[1780690793205,61.59,60928.2,46.0,-0.37258,0.00028,8.41413]
[1780690793775,61.59,60928.2,46.0,-0.37258,0.00028,8.41413]
[1780690793876,61.58,60938.82,46.0,-0.36964,0.00028,8.3941]
[1780690794186,61.58,60938.82,46.0,-0.36964,0.00028,8.3941]
[1780690795336,61.58,60937.69,46.0,-0.36995,0.00028,8.39624]
[1780690795432,61.58,60937.69,46.0,-0.36995,0.00028,8.39624]
[1780690796462,61.58,60938.78,46.0,-0.36965,0.00028,8.39416]
[1780690796733,61.58,60942.7,46.0,-0.36857,0.00028,8.38667]
[1780690797740,61.58,60946.87,46.0,-0.36742,0.00028,8.37862]
[1780690798746,61.58,60941.06,46.0,-0.36902,0.00028,8.3898]
[1780690799095,61.58,60941.06,46.0,-0.36902,0.00028,8.3898]
[1780690799352,61.58,60941.06,46.0,-0.36902,0.00028,8.3898]
[1780690799583,61.58,60941.06,46.0,-0.36902,0.00028,8.3898]
[1780690800559,61.58,60939.48,46.0,-0.36945,0.00028,8.39281]
[1780690800760,61.58,60940.08,46.0,-0.36929,0.00028,8.39165]
[1780690801139,61.58,60940.08,46.0,-0.36929,0.00028,8.39165]
[1780690801408,61.58,60940.08,46.0,-0.36929,0.00028,8.39165]
[1780690801591,61.58,60940.08,46.0,-0.36929,0.00028,8.39165]
[1780690801828,61.58,60940.08,46.0,-0.36929,0.00028,8.39165]
[1780690801771,61.58,60947.43,46.0,-0.36726,0.00027,8.37753]
[1780690802836,61.58,60947.43,46.0,-0.36726,0.00027,8.37753]
[1780690802865,61.58,60947.43,46.0,-0.36726,0.00027,8.37753]
[1780690802788,61.58,60945.18,46.0,-0.36789,0.00028,8.38192]
[1780690803750,61.58,60945.18,46.0,-0.36789,0.00028,8.38192]
[1780690803778,61.58,60945.18,46.0,-0.36789,0.00028,8.38192]
[1780690803882,61.58,60945.18,46.0,-0.36789,0.00028,8.38192]
[1780690803901,61.58,60945.18,46.0,-0.36789,0.00028,8.38192]
[1780690803875,61.58,60935.95,46.0,-0.37043,0.00028,8.39954]
[1780690804188,61.58,60935.95,46.0,-0.37043,0.00028,8.39954]
[1780690804288,61.58,60935.95,46.0,-0.37043,0.00028,8.39954]
[1780690804586,61.58,60935.95,46.0,-0.37043,0.00028,8.39954]
[1780690804693,61.58,60935.95,46.0,-0.37043,0.00028,8.39954]
[1780690804763,61.58,60935.95,46.0,-0.37043,0.00028,8.39954]
[1780690804861,61.58,60935.95,46.0,-0.37043,0.00028,8.39954]
[1780690805031,61.58,60935.95,46.0,-0.37043,0.00028,8.39954]
[1780690804821,61.58,60924.64,46.0,-0.37355,0.00028,8.42065]
[1780690805214,61.58,60924.64,46.0,-0.37355,0.00028,8.42065]
[1780690805276,61.58,60924.64,46.0,-0.37355,0.00028,8.42065]
[1780690805942,61.58,60924.64,46.0,-0.37355,0.00028,8.42065]
[1780690805979,61.58,60924.64,46.0,-0.37355,0.00028,8.42065]
[1780690806391,61.58,60924.64,46.0,-0.37355,0.00028,8.42065]
[1780690806722,61.58,60924.64,46.0,-0.37355,0.00028,8.42065]
[1780690806806,61.58,60931.58,46.0,-0.37163,0.00028,8.40774]
[1780690807549,61.58,60931.58,46.0,-0.37163,0.00028,8.40774]
[1780690807936,61.58,60931.58,46.0,-0.37163,0.00028,8.40774]
[1780690808656,61.58,60930.49,46.0,-0.37194,0.00028,8.40981]
[1780690808792,61.58,60930.49,46.0,-0.37194,0.00028,8.40981]
[1780690808899,61.58,60930.49,46.0,-0.37194,0.00028,8.40981]
[1780690809483,61.59,60931.82,46.0,-0.37158,0.00028,8.40738]
[1780690809536,61.59,60934.79,46.0,-0.37076,0.00028,8.4018]
[1780690810535,61.59,60929.88,46.0,-0.37212,0.00028,8.41105]
[1780690810984,61.59,60929.88,46.0,-0.37212,0.00028,8.41105]
[1780690812022,61.59,60931.83,46.0,-0.37159,0.00028,8.40743]
[1780690812496,61.59,60931.83,46.0,-0.37159,0.00028,8.40743]
[1780690812932,61.59,60931.83,46.0,-0.37159,0.00028,8.40743]
[1780690812853,61.6,60935.23,46.0,-0.37065,0.00028,8.40107]
[1780690813383,61.6,60935.23,46.0,-0.37065,0.00028,8.40107]
[1780690813428,61.6,60935.23,46.0,-0.37065,0.00028,8.40107]
[1780690813608,61.6,60935.23,46.0,-0.37065,0.00028,8.40107]
[1780690813678,61.6,60935.23,46.0,-0.37065,0.00028,8.40107]
[1780690813884,61.6,60935.23,46.0,-0.37065,0.00028,8.40107]
[1780690813942,61.6,60957.85,46.0,-0.36443,0.00027,8.35736]
[1780690814154,61.6,60957.85,46.0,-0.36443,0.00027,8.35736]
[1780690814213,61.6,60957.85,46.0,-0.36443,0.00027,8.35736]
[1780690814358,61.6,60957.85,46.0,-0.36443,0.00027,8.35736]
[1780690814957,61.6,60957.85,46.0,-0.36443,0.00027,8.35736]
[1780690814893,61.59,60972.42,46.0,-0.36044,0.00027,8.32812]
[1780690815933,61.59,60975.62,46.0,-0.35957,0.00027,8.32157]
[1780690817501,61.59,60976.99,46.0,-0.35919,0.00027,8.31875]
[1780690817524,61.59,60976.99,46.0,-0.35919,0.00027,8.31875]
[1780690817820,61.59,60976.99,46.0,-0.35919,0.00027,8.31875]
[1780690817911,61.59,60976.99,46.0,-0.35919,0.00027,8.31875]
[1780690817893,61.59,60975.72,46.0,-0.35953,0.00027,8.32132]
[1780690818313,61.59,60975.72,46.0,-0.35953,0.00027,8.32132]
[1780690818724,61.59,60975.72,46.0,-0.35953,0.00027,8.32132]
[1780690818828,61.59,60975.72,46.0,-0.35953,0.00027,8.32132]
[1780690818929,61.59,60974.07,46.0,-0.35998,0.00027,8.32467]
[1780690819230,61.59,60974.07,46.0,-0.35998,0.00027,8.32467]
[1780690819845,61.59,60974.07,46.0,-0.35998,0.00027,8.32467]
[1780690819928,61.59,60974.07,46.0,-0.35998,0.00027,8.32467]
[1780690819935,61.59,60974.07,46.0,-0.35998,0.00027,8.32467]
[1780690819948,61.59,60968.24,46.0,-0.36157,0.00027,8.33648]
[1780690820223,61.59,60968.24,46.0,-0.36157,0.00027,8.33648]
[1780690820495,61.59,60968.24,46.0,-0.36157,0.00027,8.33648]
[1780690820837,61.59,60968.24,46.0,-0.36157,0.00027,8.33648]
[1780690820862,61.59,60968.24,46.0,-0.36157,0.00027,8.33648]
[1780690820912,61.59,60963.22,46.0,-0.36294,0.00027,8.34656]
[1780690821340,61.59,60963.22,46.0,-0.36294,0.00027,8.34656]
[1780690821496,61.59,60963.22,46.0,-0.36294,0.00027,8.34656]
[1780690821574,61.59,60962.98,46.0,-0.36301,0.00027,8.34704]
[1780690822242,61.59,60962.98,46.0,-0.36301,0.00027,8.34704]
[1780690822390,61.59,60962.98,46.0,-0.36301,0.00027,8.34704]
[1780690822457,61.59,60962.98,46.0,-0.36301,0.00027,8.34704]
[1780690822537,61.59,60962.98,46.0,-0.36301,0.00027,8.34704]
[1780690822574,61.59,60962.98,46.0,-0.36301,0.00027,8.34704]
[1780690822604,61.59,60966.08,46.0,-0.36216,0.00027,8.34082]
[1780690823669,61.59,60966.08,46.0,-0.36216,0.00027,8.34082]
[1780690823723,61.59,60962.62,46.0,-0.36311,0.00027,8.34778]
[1780690824420,61.59,60962.62,46.0,-0.36311,0.00027,8.34778]
[1780690824734,61.59,60962.62,46.0,-0.36311,0.00027,8.34778]
[1780690825361,61.59,60962.31,46.0,-0.36319,0.00027,8.34836]
[1780690825668,61.58,60969.07,46.0,-0.36134,0.00027,8.33475]
[1780690826399,61.58,60969.07,46.0,-0.36134,0.00027,8.33475]
[1780690826457,61.58,60969.07,46.0,-0.36134,0.00027,8.33475]
[1780690826879,61.58,60969.07,46.0,-0.36134,0.00027,8.33475]
[1780690826915,61.58,60972.36,46.0,-0.36043,0.00027,8.32805]
[1780690827535,61.58,60972.36,46.0,-0.36043,0.00027,8.32805]
[1780690827968,61.58,60972.36,46.0,-0.36043,0.00027,8.32805]
[1780690827969,61.58,60972.36,46.0,-0.36043,0.00027,8.32805]
[1780690827698,61.58,60961.35,46.0,-0.36345,0.00027,8.35025]
[1780690828505,61.58,60961.35,46.0,-0.36345,0.00027,8.35025]
[1780690828550,61.58,60961.35,46.0,-0.36345,0.00027,8.35025]
[1780690828684,61.58,60961.35,46.0,-0.36345,0.00027,8.35025]
[1780690828754,61.58,60961.35,46.0,-0.36345,0.00027,8.35025]
[1780690828837,61.59,60955.85,46.0,-0.36496,0.00027,8.36116]
[1780690829501,61.59,60964.33,46.0,-0.36264,0.00027,8.34432]
[1780690830609,61.59,60964.33,46.0,-0.36264,0.00027,8.34432]
[1780690830649,61.59,60964.33,46.0,-0.36264,0.00027,8.34432]
[1780690830750,61.58,60965.77,46.0,-0.36223,0.00027,8.34135]
[1780690831289,61.58,60965.77,46.0,-0.36223,0.00027,8.34135]
[1780690831426,61.58,60965.77,46.0,-0.36223,0.00027,8.34135]
[1780690831681,61.58,60965.77,46.0,-0.36223,0.00027,8.34135]
[1780690831688,61.58,60965.77,46.0,-0.36223,0.00027,8.34135]
[1780690831821,61.58,60965.77,46.0,-0.36223,0.00027,8.34135]
[1780690831876,61.58,60962.92,46.0,-0.36293,0.00027,8.34044]
[1780690832410,61.58,60962.92,46.0,-0.36293,0.00027,8.34044]
[1780690832523,61.58,60962.92,46.0,-0.36293,0.00027,8.34044]
[1780690832669,61.58,60962.92,46.0,-0.36293,0.00027,8.34044]
[1780690832746,61.58,60962.92,46.0,-0.36293,0.00027,8.34044]
[1780690832919,61.58,60973.2,46.0,-0.36011,0.00027,8.31964]
[1780690833261,61.58,60973.2,46.0,-0.36011,0.00027,8.31964]
[1780690833356,61.58,60973.2,46.0,-0.36011,0.00027,8.31964]
[1780690834131,61.58,60973.2,46.0,-0.36011,0.00027,8.31964]
[1780690833933,61.58,60991.66,46.0,-0.35508,0.00027,8.28133]
[1780690834701,61.58,60991.66,46.0,-0.35508,0.00027,8.28133]
[1780690834912,61.58,60995.58,46.0,-0.35401,0.00027,8.273]
[1780690835238,61.58,60995.58,46.0,-0.35401,0.00027,8.273]
[1780690835334,61.58,60995.58,46.0,-0.35401,0.00027,8.273]
[1780690835388,61.58,60995.58,46.0,-0.35401,0.00027,8.273]
[1780690835464,61.58,60995.58,46.0,-0.35401,0.00027,8.273]
[1780690835649,61.58,60995.58,46.0,-0.35401,0.00027,8.273]
[1780690835695,61.58,60995.58,46.0,-0.35401,0.00027,8.273]
[1780690836083,61.58,60995.58,46.0,-0.35401,0.00027,8.273]
[1780690835992,61.58,60992.13,46.0,-0.35495,0.00027,8.28031]
[1780690836566,61.58,60992.13,46.0,-0.35495,0.00027,8.28031]
[1780690837031,61.58,60992.13,46.0,-0.35495,0.00027,8.28031]
[1780690837043,61.58,60992.13,46.0,-0.35495,0.00027,8.28031]
[1780690836957,61.58,60974.64,46.0,-0.35972,0.00027,8.31668]
[1780690837191,61.58,60974.64,46.0,-0.35972,0.00027,8.31668]
[1780690837535,61.58,60974.64,46.0,-0.35972,0.00027,8.31668]
[1780690837862,61.59,60961.16,46.0,-0.36342,0.00027,8.34405]
[1780690838718,61.59,60961.16,46.0,-0.36342,0.00027,8.34405]
[1780690839155,61.59,60961.16,46.0,-0.36342,0.00027,8.34405]
[1780690839161,61.59,60961.16,46.0,-0.36342,0.00027,8.34405]
[1780690838967,61.59,60944.5,46.0,-0.368,0.00028,8.37671]
[1780690839434,61.59,60944.5,46.0,-0.368,0.00028,8.37671]
[1780690839563,61.59,60944.5,46.0,-0.368,0.00028,8.37671]
[1780690839638,61.59,60944.5,46.0,-0.368,0.00028,8.37671]
[1780690839757,61.59,60944.5,46.0,-0.368,0.00028,8.37671]
[1780690840062,61.59,60944.5,46.0,-0.368,0.00028,8.37671]
[1780690840079,61.59,60944.5,46.0,-0.368,0.00028,8.37671]
[1780690839934,61.59,60952.73,46.0,-0.36574,0.00027,8.36072]
[1780690840240,61.59,60952.73,46.0,-0.36574,0.00027,8.36072]
[1780690840511,61.59,60952.73,46.0,-0.36574,0.00027,8.36072]
[1780690840531,61.59,60952.73,46.0,-0.36574,0.00027,8.36072]
[1780690840726,61.59,60973.09,46.0,-0.36016,0.00027,8.32003]
[1780690841209,61.59,60973.09,46.0,-0.36016,0.00027,8.32003]
[1780690841256,61.59,60973.09,46.0,-0.36016,0.00027,8.32003]
[1780690841262,61.59,60973.09,46.0,-0.36016,0.00027,8.32003]
[1780690841604,61.59,60973.09,46.0,-0.36016,0.00027,8.32003]
[1780690841610,61.59,60973.09,46.0,-0.36016,0.00027,8.32003]
[1780690841871,61.59,60980.09,46.0,-0.35825,0.00027,8.30563]
[1780690842665,61.59,60980.09,46.0,-0.35825,0.00027,8.30563]
[1780690842928,61.59,60980.09,46.0,-0.35825,0.00027,8.30563]
[1780690842980,61.59,60980.09,46.0,-0.35825,0.00027,8.30563]
[1780690843002,61.59,60980.09,46.0,-0.35825,0.00027,8.30563]
[1780690842971,61.59,60985.35,46.0,-0.35681,0.00027,8.29471]
[1780690843023,61.59,60985.35,46.0,-0.35681,0.00027,8.29471]
[1780690843040,61.59,60985.35,46.0,-0.35681,0.00027,8.29471]
[1780690843121,61.59,60985.35,46.0,-0.35681,0.00027,8.29471]
[1780690843988,61.59,60988.0,46.0,-0.35609,0.00027,8.28916]
[1780690844488,61.59,60988.0,46.0,-0.35609,0.00027,8.28916]
[1780690844655,61.59,60982.07,46.0,-0.35771,0.00027,8.30153]
[1780690845774,61.59,60982.07,46.0,-0.35771,0.00027,8.30153]
[1780690845900,61.59,60982.07,46.0,-0.35771,0.00027,8.30153]
[1780690846368,61.59,60978.02,46.0,-0.35881,0.00027,8.30988]
[1780690847375,61.59,60975.27,46.0,-0.35956,0.00027,8.31551]
[1780690848038,61.59,60975.27,46.0,-0.35956,0.00027,8.31551]
[1780690848070,61.59,60975.27,46.0,-0.35956,0.00027,8.31551]
[1780690848369,61.59,60975.27,46.0,-0.35956,0.00027,8.31551]
[1780690848409,61.59,60975.27,46.0,-0.35956,0.00027,8.31551]
[1780690848410,61.59,60975.27,46.0,-0.35956,0.00027,8.31551]
[1780690848718,61.59,60975.27,46.0,-0.35956,0.00027,8.31551]
[1780690849179,61.59,60975.71,46.0,-0.35944,0.00027,8.31464]
[1780690849855,61.59,60975.71,46.0,-0.35944,0.00027,8.31464]
[1780690849955,61.59,60979.37,46.0,-0.35844,0.00027,8.3071]
[1780690850379,61.59,60979.37,46.0,-0.35844,0.00027,8.3071]
[1780690850392,61.59,60979.37,46.0,-0.35844,0.00027,8.3071]
[1780690850559,61.59,60979.37,46.0,-0.35844,0.00027,8.3071]
[1780690850561,61.59,60979.37,46.0,-0.35844,0.00027,8.3071]
[1780690850583,61.59,60979.37,46.0,-0.35844,0.00027,8.3071]
[1780690850625,61.59,60979.37,46.0,-0.35844,0.00027,8.3071]
[1780690850819,61.59,60979.37,46.0,-0.35844,0.00027,8.3071]
[1780690850920,61.59,60984.6,46.0,-0.35701,0.00027,8.29624]
[1780690851294,61.59,60984.6,46.0,-0.35701,0.00027,8.29624]
[1780690851296,61.59,60984.6,46.0,-0.35701,0.00027,8.29624]
[1780690851984,61.59,60984.6,46.0,-0.35701,0.00027,8.29624]
[1780690852053,61.59,60986.09,46.0,-0.35661,0.00027,8.29313]
[1780690852096,61.59,60986.09,46.0,-0.35661,0.00027,8.29313]
[1780690852104,61.59,60986.09,46.0,-0.35661,0.00027,8.29313]
[1780690852412,61.59,60980.49,46.0,-0.35813,0.00027,8.30477]
[1780690853419,61.59,60977.19,46.0,-0.35903,0.00027,8.31157]
[1780690854494,61.59,60977.19,46.0,-0.35903,0.00027,8.31157]
[1780690854499,61.59,60977.19,46.0,-0.35903,0.00027,8.31157]
[1780690854500,61.59,60977.19,46.0,-0.35903,0.00027,8.31157]
[1780690854508,61.59,60977.19,46.0,-0.35903,0.00027,8.31157]
[1780690854544,61.59,60977.19,46.0,-0.35903,0.00027,8.31157]
[1780690854661,61.59,60977.19,46.0,-0.35903,0.00027,8.31157]
[1780690854696,61.59,60977.19,46.0,-0.35903,0.00027,8.31157]
[1780690854763,61.58,60974.43,46.0,-0.35978,0.00027,8.3172]
[1780690855044,61.58,60974.43,46.0,-0.35978,0.00027,8.3172]
[1780690855709,61.58,60974.43,46.0,-0.35978,0.00027,8.3172]
[1780690855737,61.58,60974.43,46.0,-0.35978,0.00027,8.3172]
[1780690855923,61.58,60974.43,46.0,-0.35978,0.00027,8.3172]
[1780690856017,61.57,60979.67,46.0,-0.35833,0.00027,8.30624]
[1780690856128,61.57,60979.67,46.0,-0.35833,0.00027,8.30624]
[1780690856164,61.57,60979.67,46.0,-0.35833,0.00027,8.30624]
[1780690856211,61.57,60979.67,46.0,-0.35833,0.00027,8.30624]
[1780690856641,61.57,60979.67,46.0,-0.35833,0.00027,8.30624]
[1780690856706,61.57,60979.67,46.0,-0.35833,0.00027,8.30624]
[1780690856719,61.57,60979.67,46.0,-0.35833,0.00027,8.30624]
[1780690856908,61.57,60979.67,46.0,-0.35833,0.00027,8.30624]
[1780690856978,61.57,60987.94,46.0,-0.35608,0.00027,8.28903]
[1780690857250,61.57,60987.94,46.0,-0.35608,0.00027,8.28903]
[1780690857730,61.57,60987.94,46.0,-0.35608,0.00027,8.28903]
[1780690857746,61.57,60997.4,46.0,-0.35349,0.00027,8.2689]
[1780690858202,61.57,60997.4,46.0,-0.35349,0.00027,8.2689]
[1780690858971,61.57,60997.4,46.0,-0.35349,0.00027,8.2689]
[1780690859004,61.57,60997.4,46.0,-0.35349,0.00027,8.2689]
[1780690859006,61.58,60999.33,46.0,-0.35299,0.00027,8.26495]
[1780690859130,61.58,60999.33,46.0,-0.35299,0.00027,8.26495]
[1780690859580,61.58,60999.33,46.0,-0.35299,0.00027,8.26495]
[1780690859753,61.58,60999.33,46.0,-0.35299,0.00027,8.26495]
[1780690859840,61.59,61002.51,46.0,-0.35215,0.00027,8.25831]
[1780690860327,61.59,61002.51,46.0,-0.35215,0.00027,8.25831]
[1780690860390,61.59,61002.51,46.0,-0.35215,0.00027,8.25831]
[1780690860689,61.59,61002.51,46.0,-0.35215,0.00027,8.25831]
[1780690860992,61.6,60997.83,46.0,-0.35345,0.00027,8.26857]
[1780690861118,61.6,60997.83,46.0,-0.35345,0.00027,8.26857]
[1780690861190,61.6,60997.83,46.0,-0.35345,0.00027,8.26857]
[1780690861297,61.6,60997.83,46.0,-0.35345,0.00027,8.26857]
[1780690861525,61.6,60997.83,46.0,-0.35345,0.00027,8.26857]
[1780690861953,61.6,60997.83,46.0,-0.35345,0.00027,8.26857]
[1780690862968,61.6,60995.92,46.0,-0.35396,0.00027,8.27264]
[1780690863010,61.6,60991.1,46.0,-0.35527,0.00027,8.28285]
[1780690863365,61.6,60991.1,46.0,-0.35527,0.00027,8.28285]
[1780690863531,61.6,60991.1,46.0,-0.35527,0.00027,8.28285]
[1780690863726,61.6,60991.1,46.0,-0.35527,0.00027,8.28285]
[1780690863847,61.6,60991.1,46.0,-0.35527,0.00027,8.28285]
[1780690863899,61.6,60991.1,46.0,-0.35527,0.00027,8.28285]
[1780690864323,61.6,60990.86,46.0,-0.35534,0.00027,8.28335]
[1780690864381,61.6,60990.86,46.0,-0.35534,0.00027,8.28335]
[1780690864432,61.6,60990.86,46.0,-0.35534,0.00027,8.28335]
[1780690864745,61.6,60990.86,46.0,-0.35534,0.00027,8.28335]
[1780690865024,61.61,61000.69,46.0,-0.35269,0.00027,8.26261]
[1780690865524,61.61,61000.69,46.0,-0.35269,0.00027,8.26261]
[1780690865915,61.61,61000.69,46.0,-0.35269,0.00027,8.26261]
[1780690865959,61.61,61005.95,46.0,-0.35127,0.00027,8.25133]
[1780690866132,61.61,61005.95,46.0,-0.35127,0.00027,8.25133]
[1780690866609,61.61,61005.95,46.0,-0.35127,0.00027,8.25133]
[1780690866686,61.61,61005.95,46.0,-0.35127,0.00027,8.25133]
[1780690867067,61.61,61005.95,46.0,-0.35127,0.00027,8.25133]
[1780690867079,61.61,61005.95,46.0,-0.35127,0.00027,8.25133]
[1780690866969,61.61,61015.38,46.0,-0.34873,0.00027,8.23079]
[1780690867119,61.61,61015.38,46.0,-0.34873,0.00027,8.23079]
[1780690867436,61.61,61015.38,46.0,-0.34873,0.00027,8.23079]
[1780690868032,61.61,61015.38,46.0,-0.34873,0.00027,8.23079]
[1780690867728,61.61,61008.6,46.0,-0.35056,0.00027,8.24565]
[1780690868424,61.61,61008.6,46.0,-0.35056,0.00027,8.24565]
[1780690868429,61.61,61008.6,46.0,-0.35056,0.00027,8.24565]
[1780690868435,61.61,61008.6,46.0,-0.35056,0.00027,8.24565]
[1780690869576,61.62,61012.4,46.0,-0.34954,0.00027,8.23744]
[1780690870729,61.62,61012.4,46.0,-0.34954,0.00027,8.23744]
[1780690870745,61.62,61012.4,46.0,-0.34954,0.00027,8.23744]
[1780690870792,61.62,61012.4,46.0,-0.34954,0.00027,8.23744]
[1780690870983,61.62,61009.6,46.0,-0.3503,0.00027,8.24359]
[1780690871425,61.62,61009.6,46.0,-0.3503,0.00027,8.24359]
[1780690871878,61.62,61009.6,46.0,-0.3503,0.00027,8.24359]
[1780690871908,61.62,61026.94,46.0,-0.34563,0.00027,8.20527]
[1780690873080,61.62,61033.2,46.0,-0.34395,0.00027,8.19121]
[1780690873360,61.62,61033.2,46.0,-0.34395,0.00027,8.19121]
[1780690873800,61.62,61033.2,46.0,-0.34395,0.00027,8.19121]
[1780690874616,61.62,61033.18,46.0,-0.34396,0.00027,8.19125]
[1780690874776,61.62,61033.18,46.0,-0.34396,0.00027,8.19125]
[1780690875013,61.66,61026.31,46.0,-0.34588,0.00027,8.20738]
[1780690875952,61.66,61026.31,46.0,-0.34588,0.00027,8.20738]
[1780690876108,61.66,61026.31,46.0,-0.34588,0.00027,8.20738]
[1780690875997,61.66,61023.6,46.0,-0.34661,0.00027,8.21343]
[1780690876722,61.66,61023.6,46.0,-0.34661,0.00027,8.21343]
[1780690876831,61.66,61023.6,46.0,-0.34661,0.00027,8.21343]
[1780690877038,61.66,61023.6,46.0,-0.34661,0.00027,8.21343]
[1780690877152,61.66,61023.6,46.0,-0.34661,0.00027,8.21343]
[1780690877293,61.66,61023.6,46.0,-0.34661,0.00027,8.21343]
[1780690877134,61.66,61038.29,46.0,-0.34267,0.00027,8.18038]
[1780690877453,61.66,61038.29,46.0,-0.34267,0.00027,8.18038]
[1780690877573,61.66,61038.29,46.0,-0.34267,0.00027,8.18038]
[1780690877921,61.66,61038.29,46.0,-0.34267,0.00027,8.18038]
[1780690878063,61.66,61038.29,46.0,-0.34267,0.00027,8.18038]
[1780690877707,61.66,61039.48,46.0,-0.34235,0.00027,8.17766]
[1780690878465,61.66,61039.48,46.0,-0.34235,0.00027,8.17766]
[1780690878987,61.66,61039.48,46.0,-0.34235,0.00027,8.17766]
[1780690879122,61.66,61039.48,46.0,-0.34235,0.00027,8.17766]
[1780690879090,61.66,61019.32,46.0,-0.34777,0.00027,8.22298]
[1780690879733,61.66,61019.32,46.0,-0.34777,0.00027,8.22298]
[1780690879797,61.66,61019.32,46.0,-0.34777,0.00027,8.22298]
[1780690879855,61.66,61019.32,46.0,-0.34777,0.00027,8.22298]
[1780690879918,61.66,61019.32,46.0,-0.34777,0.00027,8.22298]
[1780690879920,61.66,61019.32,46.0,-0.34777,0.00027,8.22298]
[1780690880305,61.66,61019.32,46.0,-0.34777,0.00027,8.22298]
[1780690880357,61.66,61019.32,46.0,-0.34777,0.00027,8.22298]
[1780690880086,61.66,60999.52,46.0,-0.35311,0.00027,8.26602]
[1780690881052,61.66,60999.52,46.0,-0.35311,0.00027,8.26602]
[1780690881576,61.66,60997.65,46.0,-0.35362,0.00027,8.27001]
[1780690881977,61.66,60997.65,46.0,-0.35362,0.00027,8.27001]
[1780690882126,61.66,60997.65,46.0,-0.35362,0.00027,8.27001]
[1780690882248,61.66,60997.65,46.0,-0.35362,0.00027,8.27001]
[1780690882134,61.66,61001.91,46.0,-0.35246,0.00027,8.26086]
[1780690882808,61.66,61010.48,46.0,-0.35015,0.00027,8.24235]
[1780690883833,61.66,61010.48,46.0,-0.35015,0.00027,8.24235]
[1780690883893,61.66,61010.48,46.0,-0.35015,0.00027,8.24235]
[1780690884513,61.66,61010.62,46.0,-0.35012,0.00027,8.24211]
[1780690884587,61.66,61010.62,46.0,-0.35012,0.00027,8.24211]
[1780690884623,61.66,61010.62,46.0,-0.35012,0.00027,8.24211]
[1780690884675,61.66,61010.62,46.0,-0.35012,0.00027,8.24211]
[1780690884679,61.66,61010.62,46.0,-0.35012,0.00027,8.24211]
[1780690884685,61.66,61010.62,46.0,-0.35012,0.00027,8.24211]
[1780690884842,61.66,61010.62,46.0,-0.35012,0.00027,8.24211]
[1780690885049,61.66,61033.02,46.0,-0.34409,0.00027,8.1924]
[1780690885740,61.66,61033.02,46.0,-0.34409,0.00027,8.1924]
[1780690885881,61.66,61033.02,46.0,-0.34409,0.00027,8.1924]
[1780690886066,61.66,61041.59,46.0,-0.34179,0.00027,8.17289]
[1780690886327,61.66,61041.59,46.0,-0.34179,0.00027,8.17289]
[1780690886946,61.66,61041.59,46.0,-0.34179,0.00027,8.17289]
[1780690887100,61.7,61041.47,46.0,-0.34191,0.00027,8.17395]
[1780690887324,61.7,61041.47,46.0,-0.34191,0.00027,8.17395]
[1780690887464,61.7,61041.47,46.0,-0.34191,0.00027,8.17395]
[1780690887486,61.7,61041.47,46.0,-0.34191,0.00027,8.17395]
[1780690888129,61.7,61041.47,46.0,-0.34191,0.00027,8.17395]
[1780690888140,61.7,61041.47,46.0,-0.34191,0.00027,8.17395]
[1780690888208,61.74,61038.18,46.0,-0.34288,0.00027,8.18223]
[1780690888647,61.74,61038.18,46.0,-0.34288,0.00027,8.18223]
[1780690888702,61.74,61038.18,46.0,-0.34288,0.00027,8.18223]
[1780690888755,61.74,61038.18,46.0,-0.34288,0.00027,8.18223]
[1780690888820,61.74,61038.18,46.0,-0.34288,0.00027,8.18223]
[1780690888826,61.74,61038.18,46.0,-0.34288,0.00027,8.18223]
[1780690888951,61.74,61038.18,46.0,-0.34288,0.00027,8.18223]
[1780690889233,61.74,61038.18,46.0,-0.34288,0.00027,8.18223]
[1780690889235,61.74,61015.7,46.0,-0.34891,0.00027,8.23244]
[1780690889319,61.74,61015.7,46.0,-0.34891,0.00027,8.23244]
[1780690889420,61.74,61015.7,46.0,-0.34891,0.00027,8.23244]
[1780690890067,61.76,60997.98,46.0,-0.35375,0.00027,8.27115]
[1780690890444,61.76,60997.98,46.0,-0.35375,0.00027,8.27115]
[1780690890719,61.76,60997.98,46.0,-0.35375,0.00027,8.27115]
[1780690891080,61.76,61000.05,46.0,-0.3531,0.00027,8.26007]
[1780690891827,61.76,61000.05,46.0,-0.3531,0.00027,8.26007]
[1780690891896,61.76,61008.76,46.0,-0.35075,0.00027,8.24137]
[1780690892594,61.76,61008.76,46.0,-0.35075,0.00027,8.24137]
[1780690892802,61.76,61008.76,46.0,-0.35075,0.00027,8.24137]
[1780690892909,61.76,61008.76,46.0,-0.35075,0.00027,8.24137]
[1780690892947,61.76,61008.76,46.0,-0.35075,0.00027,8.24137]
[1780690893006,61.76,61008.76,46.0,-0.35075,0.00027,8.24137]
[1780690893080,61.77,60997.93,46.0,-0.35368,0.00027,8.26462]
[1780690893471,61.77,60997.93,46.0,-0.35368,0.00027,8.26462]
[1780690893932,61.77,60997.93,46.0,-0.35368,0.00027,8.26462]
[1780690893941,61.77,60997.93,46.0,-0.35368,0.00027,8.26462]
[1780690894179,61.77,60982.39,46.0,-0.3579,0.00027,8.29718]
[1780690894671,61.77,60982.39,46.0,-0.3579,0.00027,8.29718]
[1780690895273,61.77,60978.04,46.0,-0.35908,0.00027,8.30612]
[1780690895312,61.77,60978.04,46.0,-0.35908,0.00027,8.30612]
[1780690895482,61.77,60978.04,46.0,-0.35908,0.00027,8.30612]
[1780690895482,61.77,60978.04,46.0,-0.35908,0.00027,8.30612]
[1780690896008,61.76,60976.16,46.0,-0.35957,0.00027,8.30978]
[1780690896767,61.76,60976.16,46.0,-0.35957,0.00027,8.30978]
[1780690897115,61.76,60976.16,46.0,-0.35957,0.00027,8.30978]
[1780690897152,61.78,60966.23,46.0,-0.36233,0.00027,8.33023]
[1780690898115,61.79,60969.39,46.0,-0.36149,0.00027,8.32411]
[1780690899170,61.81,60962.28,46.0,-0.36347,0.00027,8.33858]
[1780690899457,61.81,60962.28,46.0,-0.36347,0.00027,8.33858]
[1780690899530,61.81,60962.28,46.0,-0.36347,0.00027,8.33858]
[1780690899539,61.81,60962.28,46.0,-0.36347,0.00027,8.33858]
[1780690900172,61.81,60962.28,46.0,-0.36347,0.00027,8.33858]
[1780690900217,61.81,60962.28,46.0,-0.36347,0.00027,8.33858]
[1780690900251,61.81,60962.28,46.0,-0.36347,0.00027,8.33858]
[1780690900262,61.82,60958.0,46.0,-0.36466,0.00027,8.34719]
[1780690901067,61.82,60958.0,46.0,-0.36466,0.00027,8.34719]
[1780690901147,61.83,60943.88,46.0,-0.36854,0.00027,8.37465]
[1780690901412,61.83,60943.88,46.0,-0.36854,0.00027,8.37465]
[1780690901987,61.82,60938.29,46.0,-0.37007,0.00028,8.38518]
[1780690902511,61.82,60938.29,46.0,-0.37007,0.00028,8.38518]
[1780690902562,61.82,60938.29,46.0,-0.37007,0.00028,8.38518]
[1780690902570,61.82,60938.29,46.0,-0.37007,0.00028,8.38518]
[1780690902784,61.82,60938.29,46.0,-0.37007,0.00028,8.38518]
[1780690902965,61.82,60938.29,46.0,-0.37007,0.00028,8.38518]
[1780690903067,61.82,60938.29,46.0,-0.37007,0.00028,8.38518]
[1780690903163,61.82,60930.18,46.0,-0.3723,0.00028,8.40035]
[1780690904275,61.82,60930.18,46.0,-0.3723,0.00028,8.40035]
[1780690904290,61.82,60931.91,46.0,-0.37182,0.00028,8.39711]
[1780690904568,61.82,60931.91,46.0,-0.37182,0.00028,8.39711]
[1780690904598,61.82,60931.91,46.0,-0.37182,0.00028,8.39711]
[1780690905010,61.82,60926.92,46.0,-0.37319,0.00028,8.40633]
[1780690905627,61.82,60926.92,46.0,-0.37319,0.00028,8.40633]
[1780690906211,61.82,60926.92,46.0,-0.37319,0.00028,8.40633]
[1780690906015,61.82,60927.89,46.0,-0.37293,0.00028,8.40456]
[1780690906350,61.82,60927.89,46.0,-0.37293,0.00028,8.40456]
[1780690906409,61.82,60927.89,46.0,-0.37293,0.00028,8.40456]
[1780690906464,61.82,60927.89,46.0,-0.37293,0.00028,8.40456]
[1780690906740,61.82,60927.89,46.0,-0.37293,0.00028,8.40456]
[1780690907155,61.82,60927.89,46.0,-0.37293,0.00028,8.40456]
[1780690907203,61.82,60927.89,46.0,-0.37293,0.00028,8.40456]
[1780690907230,61.82,60909.44,46.0,-0.37802,0.00028,8.43792]
[1780690907445,61.82,60909.44,46.0,-0.37802,0.00028,8.43792]
[1780690908151,61.82,60898.88,46.0,-0.38095,0.00028,8.4564]
[1780690909128,61.82,60898.88,46.0,-0.38095,0.00028,8.4564]
[1780690909162,61.82,60898.88,46.0,-0.38095,0.00028,8.4564]
[1780690909264,61.81,60901.89,46.0,-0.38011,0.00028,8.45117]
[1780690909695,61.81,60901.89,46.0,-0.38011,0.00028,8.45117]
[1780690910043,61.81,60910.58,46.0,-0.3777,0.00028,8.43588]
[1780690910516,61.81,60910.58,46.0,-0.3777,0.00028,8.43588]
[1780690910773,61.81,60910.58,46.0,-0.3777,0.00028,8.43588]
[1780690911075,61.81,60910.58,46.0,-0.3777,0.00028,8.43588]
[1780690911079,61.81,60908.39,46.0,-0.37831,0.00028,8.43976]
[1780690911440,61.81,60908.39,46.0,-0.37831,0.00028,8.43976]
[1780690911443,61.81,60908.39,46.0,-0.37831,0.00028,8.43976]
[1780690911446,61.81,60908.39,46.0,-0.37831,0.00028,8.43976]
[1780690911822,61.81,60908.39,46.0,-0.37831,0.00028,8.43976]
[1780690912173,61.81,60908.39,46.0,-0.37831,0.00028,8.43976]
[1780690912236,61.81,60908.39,46.0,-0.37831,0.00028,8.43976]
[1780690912287,61.81,60905.62,46.0,-0.37908,0.00028,8.44464]
[1780690912344,61.81,60905.62,46.0,-0.37908,0.00028,8.44464]
[1780690913016,61.81,60905.62,46.0,-0.37908,0.00028,8.44464]
[1780690913045,61.81,60905.62,46.0,-0.37908,0.00028,8.44464]
[1780690913211,61.81,60905.62,46.0,-0.37908,0.00028,8.44464]
[1780690913303,61.81,60900.69,46.0,-0.38045,0.00028,8.45324]
[1780690913379,61.81,60900.69,46.0,-0.38045,0.00028,8.45324]
[1780690914017,61.81,60900.69,46.0,-0.38045,0.00028,8.45324]
[1780690914156,61.81,60900.69,46.0,-0.38045,0.00028,8.45324]
[1780690914175,61.81,60900.69,46.0,-0.38045,0.00028,8.45324]
[1780690914180,61.81,60876.02,46.0,-0.38731,0.00028,8.49482]
[1780690914485,61.81,60876.02,46.0,-0.38731,0.00028,8.49482]
[1780690915205,61.81,60855.21,46.0,-0.39314,0.00028,8.52792]
[1780690915400,61.81,60855.21,46.0,-0.39314,0.00028,8.52792]
[1780690915445,61.81,60855.21,46.0,-0.39314,0.00028,8.52792]
[1780690915699,61.81,60855.21,46.0,-0.39314,0.00028,8.52792]
[1780690916250,61.81,60855.21,46.0,-0.39314,0.00028,8.52792]
[1780690916285,61.81,60855.21,46.0,-0.39314,0.00028,8.52792]
[1780690916297,61.81,60850.05,46.0,-0.39458,0.00028,8.53582]
[1780690918106,61.8,60850.59,46.0,-0.39442,0.00028,8.53494]
[1780690919082,61.8,60850.59,46.0,-0.39442,0.00028,8.53494]
[1780690919244,61.8,60848.57,46.0,-0.39499,0.00028,8.538]
[1780690920092,61.8,60848.57,46.0,-0.39499,0.00028,8.538]
[1780690920330,61.8,60848.57,46.0,-0.39499,0.00028,8.538]
[1780690920315,61.8,60839.77,46.0,-0.39746,0.00028,8.55122]
[1780690920425,61.8,60839.77,46.0,-0.39746,0.00028,8.55122]
[1780690920597,61.8,60839.77,46.0,-0.39746,0.00028,8.55122]
[1780690921313,61.8,60833.98,46.0,-0.3991,0.00028,8.55973]
[1780690921710,61.8,60833.98,46.0,-0.3991,0.00028,8.55973]
[1780690922119,61.8,60833.98,46.0,-0.3991,0.00028,8.55973]
[1780690922135,61.8,60824.14,46.0,-0.40187,0.00028,8.57385]
[1780690922830,61.8,60824.14,46.0,-0.40187,0.00028,8.57385]
[1780690922879,61.8,60824.14,46.0,-0.40187,0.00028,8.57385]
[1780690923400,61.8,60824.14,46.0,-0.40187,0.00028,8.57385]
[1780690923142,61.8,60821.39,46.0,-0.40265,0.00028,8.57772]
[1780690923984,61.8,60821.39,46.0,-0.40265,0.00028,8.57772]
[1780690924145,61.8,60821.39,46.0,-0.40265,0.00028,8.57772]
[1780690924237,61.8,60821.39,46.0,-0.40265,0.00028,8.57772]
[1780690924310,61.8,60829.57,46.0,-0.40034,0.00028,8.56609]
[1780690925162,61.8,60824.64,46.0,-0.40173,0.00028,8.57312]
[1780690925560,61.8,60824.64,46.0,-0.40173,0.00028,8.57312]
[1780690925902,61.8,60824.64,46.0,-0.40173,0.00028,8.57312]
[1780690925915,61.8,60824.64,46.0,-0.40173,0.00028,8.57312]
[1780690926167,61.8,60829.12,46.0,-0.40046,0.00028,8.56673]
[1780690927174,61.8,60834.14,46.0,-0.39904,0.00028,8.55946]
[1780690927999,61.8,60834.14,46.0,-0.39904,0.00028,8.55946]
[1780690928181,61.8,60837.75,46.0,-0.39803,0.00028,8.55417]
[1780690928697,61.8,60837.75,46.0,-0.39803,0.00028,8.55417]
[1780690929114,61.8,60837.75,46.0,-0.39803,0.00028,8.55417]
[1780690929191,61.8,60834.43,46.0,-0.39896,0.00028,8.55904]
[1780690929409,61.8,60834.43,46.0,-0.39896,0.00028,8.55904]
[1780690929521,61.8,60834.43,46.0,-0.39896,0.00028,8.55904]
[1780690929672,61.8,60834.43,46.0,-0.39896,0.00028,8.55904]
[1780690930152,61.8,60834.43,46.0,-0.39896,0.00028,8.55904]
[1780690930197,61.8,60827.64,46.0,-0.40088,0.00028,8.56885]
[1780690932211,61.8,60824.65,46.0,-0.40172,0.00028,8.5731]
[1780690932472,61.8,60824.65,46.0,-0.40172,0.00028,8.5731]
[1780690932733,61.8,60824.65,46.0,-0.40172,0.00028,8.5731]
[1780690932854,61.8,60824.65,46.0,-0.40172,0.00028,8.5731]
[1780690933218,61.8,60832.99,46.0,-0.39937,0.00028,8.56113]
[1780690933439,61.8,60832.99,46.0,-0.39937,0.00028,8.56113]
[1780690933771,61.8,60832.99,46.0,-0.39937,0.00028,8.56113]
[1780690934225,61.8,60838.32,46.0,-0.39787,0.00028,8.55333]
[1780690934619,61.8,60838.32,46.0,-0.39787,0.00028,8.55333]
[1780690934886,61.8,60838.32,46.0,-0.39787,0.00028,8.55333]
[1780690934952,61.8,60838.32,46.0,-0.39787,0.00028,8.55333]
[1780690934967,61.8,60838.32,46.0,-0.39787,0.00028,8.55333]
[1780690935233,61.8,60844.59,46.0,-0.3961,0.00028,8.544]
[1780690935863,61.8,60844.59,46.0,-0.3961,0.00028,8.544]
[1780690935965,61.8,60844.59,46.0,-0.3961,0.00028,8.544]
[1780690936240,61.8,60856.88,46.0,-0.39265,0.00028,8.52519]
[1780690936426,61.8,60856.88,46.0,-0.39265,0.00028,8.52519]
[1780690936438,61.8,60856.88,46.0,-0.39265,0.00028,8.52519]
[1780690937357,61.8,60856.88,46.0,-0.39265,0.00028,8.52519]
[1780690938083,61.8,60857.55,46.0,-0.39246,0.00028,8.52414]
[1780690938253,61.8,60851.41,46.0,-0.39418,0.00028,8.53361]
[1780690938378,61.8,60851.41,46.0,-0.39418,0.00028,8.53361]
[1780690939260,61.79,60841.13,46.0,-0.39707,0.00028,8.54912]
[1780690940771,61.79,60841.19,46.0,-0.39705,0.00028,8.54901]
[1780690940918,61.79,60841.19,46.0,-0.39705,0.00028,8.54901]
[1780690940957,61.79,60841.19,46.0,-0.39705,0.00028,8.54901]
[1780690940962,61.79,60841.19,46.0,-0.39705,0.00028,8.54901]
[1780690941274,61.79,60833.91,46.0,-0.39909,0.00028,8.55971]
[1780690941540,61.79,60833.91,46.0,-0.39909,0.00028,8.55971]
[1780690941620,61.79,60833.91,46.0,-0.39909,0.00028,8.55971]
[1780690941730,61.79,60833.91,46.0,-0.39909,0.00028,8.55971]
[1780690941954,61.79,60833.91,46.0,-0.39909,0.00028,8.55971]
[1780690942225,61.79,60833.91,46.0,-0.39909,0.00028,8.55971]
[1780690942281,61.79,60823.26,46.0,-0.4021,0.00028,8.57498]
[1780690942965,61.79,60823.26,46.0,-0.4021,0.00028,8.57498]
[1780690943288,61.79,60820.8,46.0,-0.40279,0.00028,8.57844]
[1780690943586,61.79,60820.8,46.0,-0.40279,0.00028,8.57844]
[1780690944723,61.79,60819.31,46.0,-0.40321,0.00028,8.58051]
[1780690944821,61.79,60819.31,46.0,-0.40321,0.00028,8.58051]
[1780690944946,61.79,60819.31,46.0,-0.40321,0.00028,8.58051]
[1780690945302,61.79,60826.18,46.0,-0.40127,0.00028,8.57083]
[1780690945750,61.79,60826.18,46.0,-0.40127,0.00028,8.57083]
[1780690945980,61.79,60826.18,46.0,-0.40127,0.00028,8.57083]
[1780690946048,61.79,60826.18,46.0,-0.40127,0.00028,8.57083]
[1780690948329,61.79,60823.31,46.0,-0.40208,0.00028,8.57488]
[1780690949336,61.79,60820.93,46.0,-0.40275,0.00028,8.57823]
[1780690949958,61.79,60820.93,46.0,-0.40275,0.00028,8.57823]
[1780690950343,61.78,60807.87,46.0,-0.40645,0.00028,8.59615]
[1780690950756,61.78,60807.87,46.0,-0.40645,0.00028,8.59615]
[1780690951053,61.78,60807.87,46.0,-0.40645,0.00028,8.59615]
[1780690952193,61.78,60806.64,46.0,-0.40673,0.00028,8.59133]
[1780690952360,61.78,60812.38,46.0,-0.4051,0.00028,8.58355]
[1780690952875,61.78,60812.38,46.0,-0.4051,0.00028,8.58355]
[1780690953418,61.78,60809.75,46.0,-0.40585,0.00028,8.58711]
[1780690953934,61.78,60809.75,46.0,-0.40585,0.00028,8.58711]
[1780690954376,61.78,60799.71,46.0,-0.40869,0.00028,8.60048]
[1780690954537,61.78,60799.71,46.0,-0.40869,0.00028,8.60048]
[1780690955111,61.78,60799.71,46.0,-0.40869,0.00028,8.60048]
[1780690955382,61.78,60793.8,46.0,-0.41037,0.00028,8.60813]
[1780690955742,61.78,60793.8,46.0,-0.41037,0.00028,8.60813]
[1780690955768,61.78,60793.8,46.0,-0.41037,0.00028,8.60813]
[1780690956156,61.78,60793.8,46.0,-0.41037,0.00028,8.60813]
[1780690956389,61.78,60792.65,46.0,-0.4107,0.00028,8.60961]
[1780690956435,61.78,60792.65,46.0,-0.4107,0.00028,8.60961]
[1780690957061,61.78,60792.65,46.0,-0.4107,0.00028,8.60961]
[1780690957075,61.78,60792.65,46.0,-0.4107,0.00028,8.60961]
[1780690957211,61.78,60792.65,46.0,-0.4107,0.00028,8.60961]
[1780690957396,61.77,60798.87,46.0,-0.40893,0.00028,8.60155]
[1780690958210,61.77,60798.87,46.0,-0.40893,0.00028,8.60155]
[1780690958288,61.77,60798.87,46.0,-0.40893,0.00028,8.60155]
[1780690958597,61.77,60798.87,46.0,-0.40892,0.00028,8.60152]
[1780690958805,61.77,60798.87,46.0,-0.40892,0.00028,8.60152]
[1780690959410,61.77,60796.04,46.0,-0.40972,0.00028,8.60519]
[1780690960783,61.77,60796.04,46.0,-0.40972,0.00028,8.60519]
[1780690960877,61.77,60794.5,46.0,-0.41016,0.00028,8.60716]
[1780690961426,61.77,60791.76,46.0,-0.41094,0.00028,8.61067]
[1780690962545,61.77,60791.76,46.0,-0.41094,0.00028,8.61067]
[1780690962566,61.77,60791.76,46.0,-0.41094,0.00028,8.61067]
[1780690962737,61.77,60788.49,46.0,-0.41187,0.00028,8.61482]
[1780690963659,61.77,60788.49,46.0,-0.41187,0.00028,8.61482]
[1780690963942,61.77,60788.49,46.0,-0.41187,0.00028,8.61482]
[1780690964175,61.77,60801.66,46.0,-0.40812,0.00028,8.59782]
[1780690964530,61.77,60801.66,46.0,-0.40812,0.00028,8.59782]
[1780690964567,61.77,60801.66,46.0,-0.40812,0.00028,8.59782]
[1780690964701,61.77,60801.66,46.0,-0.40812,0.00028,8.59782]
[1780690964766,61.77,60801.66,46.0,-0.40812,0.00028,8.59782]
[1780690964850,61.76,60813.48,46.0,-0.40477,0.00028,8.5819]
[1780690965823,61.76,60813.48,46.0,-0.40477,0.00028,8.5819]
[1780690965925,61.76,60803.98,46.0,-0.40746,0.00028,8.59472]
[1780690966671,61.76,60803.98,46.0,-0.40746,0.00028,8.59472]
[1780690966800,61.76,60803.98,46.0,-0.40746,0.00028,8.59472]
[1780690966885,61.76,60801.13,46.0,-0.40827,0.00028,8.59848]
[1780690967562,61.76,60801.13,46.0,-0.40827,0.00028,8.59848]
[1780690967633,61.76,60801.13,46.0,-0.40827,0.00028,8.59848]
[1780690968216,61.76,60801.13,46.0,-0.40827,0.00028,8.59848]
[1780690968341,61.76,60807.72,46.0,-0.40639,0.00028,8.58969]
[1780690969414,61.76,60807.72,46.0,-0.40639,0.00028,8.58969]
[1780690969056,61.76,60804.08,46.0,-0.40742,0.00028,8.59455]
[1780690969534,61.76,60804.08,46.0,-0.40742,0.00028,8.59455]
[1780690969617,61.75,60800.91,46.0,-0.40832,0.00028,8.59873]
[1780690970652,61.75,60800.91,46.0,-0.40832,0.00028,8.59873]
[1780690971026,61.75,60800.91,46.0,-0.40832,0.00028,8.59873]
[1780690971094,61.75,60799.19,46.0,-0.40881,0.00028,8.60099]
[1780690971535,61.75,60799.19,46.0,-0.40881,0.00028,8.60099]
[1780690971636,61.75,60805.5,46.0,-0.40701,0.00028,8.59263]
[1780690973173,61.75,60805.5,46.0,-0.40701,0.00028,8.59263]
[1780690973362,61.75,60808.17,46.0,-0.40625,0.00028,8.58903]
[1780690973805,61.75,60808.17,46.0,-0.40625,0.00028,8.58903]
[1780690974135,61.75,60808.17,46.0,-0.40625,0.00028,8.58903]
[1780690974239,61.75,60808.17,46.0,-0.40625,0.00028,8.58903]
[1780690974333,61.75,60811.3,46.0,-0.40536,0.00028,8.58477]
[1780690974498,61.75,60811.3,46.0,-0.40536,0.00028,8.58477]
[1780690975407,61.75,60831.21,46.0,-0.39973,0.00028,8.55677]
[1780690975579,61.75,60831.21,46.0,-0.39973,0.00028,8.55677]
[1780690975982,61.75,60831.21,46.0,-0.39973,0.00028,8.55677]
[1780690976127,61.75,60831.21,46.0,-0.39973,0.00028,8.55677]
[1780690976268,61.75,60831.21,46.0,-0.39973,0.00028,8.55677]
[1780690976280,61.75,60831.21,46.0,-0.39973,0.00028,8.55677]
[1780690976289,61.75,60831.21,46.0,-0.39973,0.00028,8.55677]
[1780690976300,61.75,60840.7,46.0,-0.39705,0.00028,8.54284]
[1780690977053,61.75,60840.7,46.0,-0.39705,0.00028,8.54284]
[1780690977130,61.75,60840.7,46.0,-0.39705,0.00028,8.54284]
[1780690977392,61.74,60846.24,46.0,-0.39549,0.00028,8.5345]
[1780690978030,61.74,60852.56,46.0,-0.39371,0.00028,8.52483]
[1780690980953,61.74,60850.74,46.0,-0.39422,0.00028,8.52762]
[1780690981410,61.74,60850.74,46.0,-0.39422,0.00028,8.52762]
[1780690981599,61.74,60848.17,46.0,-0.39494,0.00028,8.53152]
[1780690983613,61.73,60853.21,46.0,-0.39351,0.00028,8.52376]
[1780690984794,61.73,60853.21,46.0,-0.39351,0.00028,8.52376]
[1780690985814,61.73,60852.55,46.0,-0.3937,0.00028,8.52477]
[1780690986132,61.73,60847.89,46.0,-0.395,0.00028,8.53189]
[1780690986654,61.73,60847.89,46.0,-0.395,0.00028,8.53189]
[1780690986929,61.73,60852.65,46.0,-0.39366,0.00028,8.52459]
[1780690989121,61.73,60850.85,46.0,-0.39417,0.00028,8.52734]
[1780690989180,61.73,60850.05,46.0,-0.39439,0.00028,8.52856]
[1780690991910,61.73,60851.87,46.0,-0.39389,0.00028,8.52581]
[1780690992314,61.73,60851.87,46.0,-0.39389,0.00028,8.52581]
[1780690992334,61.73,60850.68,46.0,-0.39422,0.00028,8.52765]
[1780690992971,61.73,60850.68,46.0,-0.39422,0.00028,8.52765]
[1780690993241,61.73,60850.68,46.0,-0.39422,0.00028,8.52765]
[1780690993375,61.73,60850.68,46.0,-0.39422,0.00028,8.52765]
[1780690993407,61.73,60850.68,46.0,-0.39422,0.00028,8.52765]
[1780690993412,61.73,60850.68,46.0,-0.39422,0.00028,8.52765]
[1780690993396,61.73,60863.83,46.0,-0.39053,0.00028,8.50712]
[1780690993997,61.73,60863.83,46.0,-0.39053,0.00028,8.50712]
[1780690994026,61.73,60872.33,46.0,-0.38814,0.00028,8.49343]
[1780690994799,61.73,60872.33,46.0,-0.38814,0.00028,8.49343]
[1780690994839,61.73,60872.33,46.0,-0.38814,0.00028,8.49343]
[1780690994849,61.73,60872.33,46.0,-0.38814,0.00028,8.49343]
[1780690994917,61.73,60872.33,46.0,-0.38814,0.00028,8.49343]
[1780690994976,61.73,60874.2,46.0,-0.38761,0.00028,8.49036]
[1780690995915,61.73,60874.2,46.0,-0.38761,0.00028,8.49036]
[1780690996146,61.73,60860.83,46.0,-0.39136,0.00028,8.51181]
[1780690996861,61.73,60858.11,46.0,-0.39212,0.00028,8.51608]
[1780690998264,61.73,60858.11,46.0,-0.39212,0.00028,8.51608]
[1780690998307,61.73,60862.46,46.0,-0.3909,0.00028,8.50923]
[1780690998592,61.73,60862.46,46.0,-0.3909,0.00028,8.50923]
[1780690999006,61.72,60854.88,46.0,-0.39302,0.00028,8.52107]
[1780690999718,61.72,60854.88,46.0,-0.39302,0.00028,8.52107]
[1780690999942,61.72,60854.88,46.0,-0.39302,0.00028,8.52107]
[1780690999978,61.72,60854.88,46.0,-0.39302,0.00028,8.52107]
[1780690999996,61.72,60854.88,46.0,-0.39302,0.00028,8.52107]
[1780691000456,61.72,60854.88,46.0,-0.39302,0.00028,8.52107]
[1780691000080,61.72,60846.92,46.0,-0.39526,0.00028,8.53327]
[1780691000564,61.72,60846.92,46.0,-0.39526,0.00028,8.53327]
[1780691000851,61.72,60846.92,46.0,-0.39526,0.00028,8.53327]
[1780691000951,61.72,60846.92,46.0,-0.39526,0.00028,8.53327]
[1780691001363,61.72,60846.92,46.0,-0.39526,0.00028,8.53327]
[1780691001382,61.72,60835.72,46.0,-0.39842,0.00028,8.55001]
[1780691001584,61.72,60835.72,46.0,-0.39842,0.00028,8.55001]
[1780691001684,61.72,60835.72,46.0,-0.39842,0.00028,8.55001]
[1780691002083,61.72,60826.22,46.0,-0.40111,0.00028,8.56378]
[1780691003434,61.72,60823.51,46.0,-0.40187,0.00028,8.56763]
[1780691003719,61.72,60823.51,46.0,-0.40187,0.00028,8.56763]
[1780691004229,61.72,60823.51,46.0,-0.40187,0.00028,8.56763]
[1780691004319,61.72,60820.84,46.0,-0.40263,0.00028,8.5714]
[1780691004604,61.72,60820.84,46.0,-0.40263,0.00028,8.5714]
[1780691006806,61.72,60822.24,46.0,-0.40223,0.00028,8.56942]
[1780691007270,61.72,60822.24,46.0,-0.40223,0.00028,8.56942]
[1780691007768,61.72,60821.96,46.0,-0.40231,0.00028,8.56981]
[1780691009083,61.72,60822.09,46.0,-0.40227,0.00028,8.56962]
[1780691009338,61.72,60825.24,46.0,-0.40138,0.00028,8.56515]
[1780691010171,61.72,60825.24,46.0,-0.40138,0.00028,8.56515]
[1780691010228,61.72,60825.24,46.0,-0.40138,0.00028,8.56515]
[1780691010696,61.72,60823.56,46.0,-0.40185,0.00028,8.56753]
[1780691010706,61.72,60823.56,46.0,-0.40185,0.00028,8.56753]
[1780691010851,61.72,60823.56,46.0,-0.40185,0.00028,8.56753]
[1780691010973,61.72,60823.56,46.0,-0.40185,0.00028,8.56753]
[1780691010980,61.72,60823.56,46.0,-0.40185,0.00028,8.56753]
[1780691010991,61.72,60823.56,46.0,-0.40185,0.00028,8.56753]
[1780691011246,61.72,60823.56,46.0,-0.40185,0.00028,8.56753]
[1780691011304,61.72,60817.1,46.0,-0.40362,0.00028,8.57011]
[1780691012032,61.72,60817.1,46.0,-0.40362,0.00028,8.57011]
[1780691012054,61.72,60817.1,46.0,-0.40362,0.00028,8.57011]
[1780691012194,61.72,60822.42,46.0,-0.40211,0.00028,8.56264]
[1780691013327,61.72,60822.42,46.0,-0.40211,0.00028,8.56264]
[1780691013341,61.72,60826.84,46.0,-0.40086,0.00028,8.55635]
[1780691014014,61.72,60826.84,46.0,-0.40086,0.00028,8.55635]
[1780691014112,61.72,60826.84,46.0,-0.40086,0.00028,8.55635]
[1780691015447,61.72,60832.27,46.0,-0.39932,0.00028,8.54851]
[1780691016353,61.72,60832.27,46.0,-0.39932,0.00028,8.54851]
[1780691016480,61.72,60832.27,46.0,-0.39932,0.00028,8.54851]
[1780691016539,61.72,60832.67,46.0,-0.39921,0.00028,8.54793]
[1780691016545,61.72,60832.67,46.0,-0.39921,0.00028,8.54793]
[1780691016872,61.72,60844.13,46.0,-0.39598,0.00028,8.53095]
[1780691017656,61.72,60844.13,46.0,-0.39598,0.00028,8.53095]
[1780691017946,61.72,60853.08,46.0,-0.39346,0.00028,8.51732]
[1780691019062,61.72,60853.08,46.0,-0.39346,0.00028,8.51732]
[1780691019965,61.72,60853.14,46.0,-0.39345,0.00028,8.51725]
[1780691020400,61.72,60853.14,46.0,-0.39345,0.00028,8.51725]
[1780691020426,61.73,60864.02,46.0,-0.39039,0.00028,8.50021]
[1780691022378,61.73,60861.75,46.0,-0.39104,0.00028,8.50388]
[1780691023170,61.73,60861.75,46.0,-0.39104,0.00028,8.50388]
[1780691023930,61.74,60857.8,46.0,-0.39216,0.00028,8.51015]
[1780691024743,61.74,60857.8,46.0,-0.39216,0.00028,8.51015]
[1780691025599,61.74,60858.89,46.0,-0.39186,0.00028,8.50847]
[1780691028364,61.75,60857.92,46.0,-0.39214,0.00028,8.51005]
[1780691028465,61.75,60862.69,46.0,-0.39081,0.00028,8.50257]
[1780691028533,61.75,60862.69,46.0,-0.39081,0.00028,8.50257]
[1780691028969,61.75,60858.69,46.0,-0.39193,0.00028,8.5089]
[1780691030307,61.75,60858.69,46.0,-0.39193,0.00028,8.5089]
[1780691030485,61.75,60858.69,46.0,-0.39193,0.00028,8.5089]
[1780691030521,61.76,60849.4,46.0,-0.39455,0.00028,8.5233]
[1780691030983,61.76,60853.89,46.0,-0.39329,0.00028,8.51642]
[1780691031990,61.76,60857.49,46.0,-0.39228,0.00028,8.51085]
[1780691034007,61.77,60862.3,46.0,-0.39094,0.00028,8.50334]
[1780691034727,61.77,60862.3,46.0,-0.39094,0.00028,8.50334]
[1780691034813,61.77,60862.3,46.0,-0.39094,0.00028,8.50334]
[1780691035195,61.77,60862.3,46.0,-0.39094,0.00028,8.50334]
[1780691035291,61.77,60867.03,46.0,-0.38962,0.00028,8.49585]
[1780691036737,61.77,60865.96,46.0,-0.38992,0.00028,8.49759]
[1780691036780,61.77,60865.96,46.0,-0.38992,0.00028,8.49759]
[1780691037030,61.78,60859.52,46.0,-0.39174,0.00028,8.50782]
[1780691037828,61.78,60859.52,46.0,-0.39174,0.00028,8.50782]
[1780691037861,61.78,60859.52,46.0,-0.39174,0.00028,8.50782]
[1780691037972,61.78,60859.52,46.0,-0.39174,0.00028,8.50782]
[1780691038175,61.78,60859.52,46.0,-0.39174,0.00028,8.50782]
[1780691038384,61.78,60859.52,46.0,-0.39174,0.00028,8.50782]
[1780691038457,61.78,60859.52,46.0,-0.39174,0.00028,8.50782]
[1780691038545,61.78,60859.52,46.0,-0.39174,0.00028,8.50782]
[1780691038570,61.78,60859.52,46.0,-0.39174,0.00028,8.50782]
[1780691038637,61.78,60859.52,46.0,-0.39174,0.00028,8.50782]
[1780691038433,61.78,60837.22,46.0,-0.39802,0.00028,8.54178]
[1780691038766,61.78,60837.22,46.0,-0.39802,0.00028,8.54178]
[1780691039517,61.78,60829.83,46.0,-0.40011,0.00028,8.55256]
[1780691039679,61.78,60829.83,46.0,-0.40011,0.00028,8.55256]
[1780691039814,61.78,60829.83,46.0,-0.40011,0.00028,8.55256]
[1780691039901,61.78,60829.83,46.0,-0.40011,0.00028,8.55256]
[1780691040396,61.78,60829.83,46.0,-0.40011,0.00028,8.55256]
[1780691040439,61.78,60829.83,46.0,-0.40011,0.00028,8.55256]
[1780691040456,61.78,60834.06,46.0,-0.39891,0.00028,8.54642]
[1780691040840,61.78,60834.06,46.0,-0.39891,0.00028,8.54642]
[1780691040983,61.78,60834.06,46.0,-0.39891,0.00028,8.54642]
[1780691041235,61.78,60834.06,46.0,-0.39891,0.00028,8.54642]
[1780691041324,61.78,60840.56,46.0,-0.39708,0.00028,8.53684]
[1780691041831,61.78,60840.56,46.0,-0.39708,0.00028,8.53684]
[1780691042070,61.78,60846.37,46.0,-0.39543,0.00028,8.52807]
[1780691044361,61.78,60845.24,46.0,-0.39575,0.00028,8.52977]
[1780691044438,61.77,60835.42,46.0,-0.39852,0.00028,8.54437]
[1780691046099,61.78,60837.65,46.0,-0.39789,0.00028,8.54109]
[1780691050204,61.78,60837.71,46.0,-0.39787,0.00028,8.54101]
[1780691050272,61.78,60827.25,46.0,-0.40083,0.00028,8.55622]
[1780691050589,61.78,60827.25,46.0,-0.40083,0.00028,8.55622]
[1780691050902,61.78,60827.25,46.0,-0.40083,0.00028,8.55622]
[1780691050911,61.78,60827.25,46.0,-0.40083,0.00028,8.55622]
[1780691050932,61.78,60827.25,46.0,-0.40083,0.00028,8.55622]
[1780691051238,61.78,60827.25,46.0,-0.40083,0.00028,8.55622]
[1780691051392,61.78,60827.25,46.0,-0.40083,0.00028,8.55622]
[1780691051442,61.78,60827.25,46.0,-0.40083,0.00028,8.55622]
[1780691051492,61.78,60817.33,46.0,-0.40363,0.00028,8.5702]
[1780691051706,61.78,60817.33,46.0,-0.40363,0.00028,8.5702]
[1780691052053,61.78,60817.33,46.0,-0.40363,0.00028,8.5702]
[1780691052527,61.78,60817.33,46.0,-0.40363,0.00028,8.5702]
[1780691052487,61.77,60833.41,46.0,-0.39908,0.00028,8.54731]
[1780691053410,61.77,60833.41,46.0,-0.39908,0.00028,8.54731]
[1780691053488,61.77,60842.5,46.0,-0.39652,0.00028,8.53388]
[1780691054162,61.78,60846.21,46.0,-0.39548,0.00028,8.52831]
[1780691056810,61.78,60847.54,46.0,-0.39511,0.00028,8.52633]
[1780691058578,61.78,60846.34,46.0,-0.39545,0.00028,8.52817]
[1780691059179,61.78,60846.34,46.0,-0.39545,0.00028,8.52817]
[1780691059182,61.78,60846.34,46.0,-0.39545,0.00028,8.52817]
[1780691059246,61.78,60846.34,46.0,-0.39545,0.00028,8.52817]
[1780691059317,61.78,60856.74,46.0,-0.39252,0.00028,8.51219]
[1780691059680,61.78,60856.74,46.0,-0.39252,0.00028,8.51219]
[1780691059685,61.78,60856.74,46.0,-0.39252,0.00028,8.51219]
[1780691060126,61.78,60856.74,46.0,-0.39252,0.00028,8.51219]
[1780691060405,61.78,60856.74,46.0,-0.39252,0.00028,8.51219]
[1780691060488,61.78,60861.15,46.0,-0.39129,0.00028,8.50529]
[1780691061027,61.78,60861.15,46.0,-0.39129,0.00028,8.50529]
[1780691061203,61.78,60861.15,46.0,-0.39129,0.00028,8.50529]
[1780691061367,61.78,60861.15,46.0,-0.39129,0.00028,8.50529]
[1780691061528,61.78,60861.15,46.0,-0.39129,0.00028,8.50529]
[1780691061689,61.78,60861.15,46.0,-0.39129,0.00028,8.50529]
[1780691061506,61.78,60840.93,46.0,-0.39697,0.00028,8.53628]
[1780691061806,61.78,60840.93,46.0,-0.39697,0.00028,8.53628]
[1780691061927,61.78,60840.93,46.0,-0.39697,0.00028,8.53628]
[1780691062003,61.78,60840.93,46.0,-0.39697,0.00028,8.53628]
[1780691062228,61.78,60840.93,46.0,-0.39697,0.00028,8.53628]
[1780691062307,61.78,60825.42,46.0,-0.40135,0.00028,8.55888]
[1780691062790,61.78,60825.42,46.0,-0.40135,0.00028,8.55888]
[1780691062879,61.78,60825.42,46.0,-0.40135,0.00028,8.55888]
[1780691062909,61.78,60825.42,46.0,-0.40135,0.00028,8.55888]
[1780691062962,61.78,60825.42,46.0,-0.40135,0.00028,8.55888]
[1780691063086,61.78,60825.42,46.0,-0.40135,0.00028,8.55888]
[1780691063216,61.78,60825.42,46.0,-0.40135,0.00028,8.55888]
[1780691063300,61.78,60825.42,46.0,-0.40135,0.00028,8.55888]
[1780691063378,61.78,60813.26,46.0,-0.40479,0.00028,8.57586]
[1780691063692,61.78,60813.26,46.0,-0.40479,0.00028,8.57586]
[1780691063971,61.78,60813.26,46.0,-0.40479,0.00028,8.57586]
[1780691064186,61.78,60813.26,46.0,-0.40479,0.00028,8.57586]
[1780691064235,61.78,60808.6,46.0,-0.40612,0.00028,8.5822]
[1780691065522,61.78,60812.43,46.0,-0.40503,0.00028,8.57699]
[1780691066263,61.78,60812.43,46.0,-0.40503,0.00028,8.57699]
[1780691066409,61.78,60812.43,46.0,-0.40503,0.00028,8.57699]
[1780691066465,61.78,60815.73,46.0,-0.40409,0.00028,8.57244]
[1780691067605,61.78,60815.73,46.0,-0.40409,0.00028,8.57244]
[1780691067260,61.78,60827.88,46.0,-0.40065,0.00028,8.55532]
[1780691067786,61.78,60827.88,46.0,-0.40065,0.00028,8.55532]
[1780691067795,61.78,60827.88,46.0,-0.40065,0.00028,8.55532]
[1780691067903,61.78,60827.88,46.0,-0.40065,0.00028,8.55532]
[1780691067944,61.78,60827.88,46.0,-0.40065,0.00028,8.55532]
[1780691067986,61.78,60827.88,46.0,-0.40065,0.00028,8.55532]
[1780691068269,61.78,60841.03,46.0,-0.39694,0.00028,8.5361]
[1780691069266,61.78,60841.03,46.0,-0.39694,0.00028,8.5361]
[1780691069591,61.78,60841.03,46.0,-0.39694,0.00028,8.5361]
[1780691069280,61.78,60838.78,46.0,-0.39757,0.00028,8.53943]
[1780691069855,61.78,60838.78,46.0,-0.39757,0.00028,8.53943]
[1780691070348,61.78,60838.78,46.0,-0.39757,0.00028,8.53943]
[1780691070463,61.78,60834.99,46.0,-0.39864,0.00028,8.54501]
[1780691070905,61.78,60834.99,46.0,-0.39864,0.00028,8.54501]
[1780691071225,61.78,60834.99,46.0,-0.39864,0.00028,8.54501]
[1780691071530,61.78,60834.99,46.0,-0.39864,0.00028,8.54501]
[1780691071552,61.78,60847.74,46.0,-0.39498,0.00028,8.51947]
[1780691072852,61.78,60845.95,46.0,-0.39548,0.00028,8.52219]
[1780691072853,61.78,60845.95,46.0,-0.39548,0.00028,8.52219]
[1780691072890,61.78,60845.95,46.0,-0.39548,0.00028,8.52219]
[1780691073321,61.78,60847.77,46.0,-0.39497,0.00028,8.51943]
[1780691074115,61.78,60847.77,46.0,-0.39497,0.00028,8.51943]
[1780691074120,61.78,60847.77,46.0,-0.39497,0.00028,8.51943]
[1780691074241,61.78,60847.77,46.0,-0.39497,0.00028,8.51943]
[1780691074636,61.78,60847.77,46.0,-0.39497,0.00028,8.51943]
[1780691074337,61.78,60846.96,46.0,-0.3952,0.00028,8.52068]
[1780691075237,61.78,60846.96,46.0,-0.3952,0.00028,8.52068]
[1780691075347,61.78,60834.3,46.0,-0.39877,0.00028,8.53951]
[1780691076070,61.78,60834.3,46.0,-0.39877,0.00028,8.53951]
[1780691076129,61.78,60834.3,46.0,-0.39877,0.00028,8.53951]
[1780691076237,61.78,60834.3,46.0,-0.39877,0.00028,8.53951]
[1780691076483,61.78,60819.58,46.0,-0.40293,0.00028,8.56058]
[1780691076878,61.78,60819.58,46.0,-0.40293,0.00028,8.56058]
[1780691077204,61.78,60819.58,46.0,-0.40293,0.00028,8.56058]
[1780691077319,61.78,60819.58,46.0,-0.40293,0.00028,8.56058]
[1780691077592,61.78,60819.58,46.0,-0.40293,0.00028,8.56058]
[1780691077361,61.78,60809.43,46.0,-0.40581,0.00028,8.57455]
[1780691077677,61.78,60809.43,46.0,-0.40581,0.00028,8.57455]
[1780691078091,61.78,60809.43,46.0,-0.40581,0.00028,8.57455]
[1780691078363,61.78,60809.43,46.0,-0.40581,0.00028,8.57455]
[1780691078647,61.78,60820.97,46.0,-0.40254,0.00028,8.55863]
[1780691078766,61.78,60820.97,46.0,-0.40254,0.00028,8.55863]
[1780691078853,61.78,60820.97,46.0,-0.40254,0.00028,8.55863]
[1780691078982,61.78,60820.97,46.0,-0.40254,0.00028,8.55863]
[1780691079628,61.78,60820.97,46.0,-0.40254,0.00028,8.55863]
[1780691079375,61.77,60825.16,46.0,-0.40135,0.00028,8.55268]
[1780691079655,61.77,60825.16,46.0,-0.40135,0.00028,8.55268]
[1780691079769,61.77,60825.16,46.0,-0.40135,0.00028,8.55268]
[1780691080548,61.77,60825.16,46.0,-0.40135,0.00028,8.55268]
[1780691080653,61.77,60818.46,46.0,-0.40325,0.00028,8.56212]
[1780691080960,61.77,60818.46,46.0,-0.40325,0.00028,8.56212]
[1780691081054,61.77,60818.46,46.0,-0.40325,0.00028,8.56212]
[1780691081389,61.77,60820.75,46.0,-0.4026,0.00028,8.55891]
[1780691082396,61.77,60824.82,46.0,-0.40144,0.00028,8.55315]
[1780691082884,61.77,60824.82,46.0,-0.40144,0.00028,8.55315]
[1780691083276,61.77,60824.82,46.0,-0.40144,0.00028,8.55315]
[1780691083553,61.77,60824.82,46.0,-0.40144,0.00028,8.55315]
[1780691083778,61.77,60824.91,46.0,-0.40142,0.00028,8.55302]
[1780691084361,61.77,60824.91,46.0,-0.40142,0.00028,8.55302]
[1780691084549,61.77,60824.91,46.0,-0.40142,0.00028,8.55302]
[1780691084564,61.77,60824.91,46.0,-0.40142,0.00028,8.55302]
[1780691084582,61.77,60824.91,46.0,-0.40142,0.00028,8.55302]
[1780691084555,61.77,60813.61,46.0,-0.40462,0.00028,8.56882]
[1780691085288,61.77,60813.61,46.0,-0.40462,0.00028,8.56882]
[1780691085471,61.77,60813.61,46.0,-0.40462,0.00028,8.56882]
[1780691085613,61.77,60813.61,46.0,-0.40462,0.00028,8.56882]
[1780691085625,61.77,60808.52,46.0,-0.40606,0.00028,8.57574]
[1780691085963,61.77,60808.52,46.0,-0.40606,0.00028,8.57574]
[1780691086425,61.77,60815.11,46.0,-0.40419,0.00028,8.56673]
[1780691086922,61.77,60815.11,46.0,-0.40419,0.00028,8.56673]
[1780691086964,61.77,60815.11,46.0,-0.40419,0.00028,8.56673]
[1780691087601,61.77,60821.46,46.0,-0.40239,0.00028,8.55787]
[1780691088439,61.77,60824.08,46.0,-0.40165,0.00028,8.55417]
[1780691088917,61.77,60824.08,46.0,-0.40165,0.00028,8.55417]
[1780691089452,61.77,60814.96,46.0,-0.40423,0.00028,8.56693]
[1780691090228,61.77,60814.96,46.0,-0.40423,0.00028,8.56693]
[1780691090619,61.77,60814.96,46.0,-0.40423,0.00028,8.56693]
[1780691090455,61.77,60812.49,46.0,-0.40493,0.00028,8.57031]
[1780691090892,61.77,60812.49,46.0,-0.40493,0.00028,8.57031]
[1780691090974,61.77,60812.49,46.0,-0.40493,0.00028,8.57031]
[1780691091462,61.76,60803.08,46.0,-0.4076,0.00028,8.58299]
[1780691092115,61.76,60803.08,46.0,-0.4076,0.00028,8.58299]
[1780691092176,61.76,60803.08,46.0,-0.4076,0.00028,8.58299]
[1780691092180,61.76,60803.08,46.0,-0.4076,0.00028,8.58299]
[1780691092332,61.76,60803.08,46.0,-0.4076,0.00028,8.58299]
[1780691092850,61.76,60802.01,46.0,-0.4079,0.00028,8.58439]
[1780691092964,61.76,60802.01,46.0,-0.4079,0.00028,8.58439]
[1780691093476,61.76,60810.78,46.0,-0.40541,0.00028,8.5726]
[1780691094483,61.76,60814.74,46.0,-0.40428,0.00028,8.56717]
[1780691095260,61.76,60814.74,46.0,-0.40428,0.00028,8.56717]
[1780691095585,61.76,60814.74,46.0,-0.40428,0.00028,8.56717]
[1780691096298,61.76,60814.79,46.0,-0.40427,0.00028,8.56709]
[1780691096314,61.76,60814.79,46.0,-0.40427,0.00028,8.56709]
[1780691096319,61.76,60814.79,46.0,-0.40427,0.00028,8.56709]
[1780691096559,61.76,60814.79,46.0,-0.40427,0.00028,8.56709]
[1780691096640,61.76,60814.79,46.0,-0.40427,0.00028,8.56709]
[1780691096596,61.76,60830.99,46.0,-0.39968,0.00028,8.54417]
[1780691096838,61.76,60830.99,46.0,-0.39968,0.00028,8.54417]
[1780691097608,61.76,60830.99,46.0,-0.39968,0.00028,8.54417]
[1780691097623,61.76,60851.44,46.0,-0.39391,0.00028,8.51364]
[1780691097765,61.76,60851.44,46.0,-0.39391,0.00028,8.51364]
[1780691097895,61.76,60851.44,46.0,-0.39391,0.00028,8.51364]
[1780691098245,61.76,60851.44,46.0,-0.39391,0.00028,8.51364]
[1780691098540,61.76,60851.44,46.0,-0.39391,0.00028,8.51364]
[1780691098589,61.76,60851.44,46.0,-0.39391,0.00028,8.51364]
[1780691098676,61.76,60851.44,46.0,-0.39391,0.00028,8.51364]
[1780691098605,61.76,60860.56,46.0,-0.39134,0.00028,8.49943]
[1780691098839,61.76,60860.56,46.0,-0.39134,0.00028,8.49943]
[1780691098843,61.76,60860.56,46.0,-0.39134,0.00028,8.49943]
[1780691098960,61.76,60860.56,46.0,-0.39134,0.00028,8.49943]
[1780691099520,61.75,60862.88,46.0,-0.39068,0.00028,8.49573]
[1780691099756,61.75,60862.88,46.0,-0.39068,0.00028,8.49573]
[1780691100532,61.75,60872.25,46.0,-0.38805,0.00028,8.48065]
[1780691100965,61.75,60872.25,46.0,-0.38805,0.00028,8.48065]
[1780691101541,61.72,60864.19,46.0,-0.39027,0.00028,8.49335]
[1780691102182,61.72,60864.19,46.0,-0.39027,0.00028,8.49335]
[1780691102384,61.72,60864.19,46.0,-0.39027,0.00028,8.49335]
[1780691102546,61.72,60859.6,46.0,-0.39155,0.00028,8.50058]
[1780691102763,61.72,60859.6,46.0,-0.39155,0.00028,8.50058]
[1780691102958,61.72,60859.6,46.0,-0.39155,0.00028,8.50058]
[1780691103032,61.72,60859.6,46.0,-0.39155,0.00028,8.50058]
[1780691103553,61.71,60856.95,46.0,-0.39229,0.00028,8.50471]
[1780691104629,61.71,60856.95,46.0,-0.39229,0.00028,8.50471]
[1780691104642,61.71,60856.95,46.0,-0.39229,0.00028,8.50471]
[1780691104638,61.71,60847.38,46.0,-0.39499,0.00028,8.51946]
[1780691104684,61.71,60847.38,46.0,-0.39499,0.00028,8.51946]
[1780691105465,61.71,60847.38,46.0,-0.39499,0.00028,8.51946]
[1780691105542,61.71,60847.38,46.0,-0.39499,0.00028,8.51946]
[1780691105567,61.71,60851.98,46.0,-0.39369,0.00028,8.5124]
[1780691106185,61.71,60851.98,46.0,-0.39369,0.00028,8.5124]
[1780691106191,61.71,60851.98,46.0,-0.39369,0.00028,8.5124]
[1780691107581,61.71,60847.81,46.0,-0.39486,0.00028,8.51877]
[1780691108470,61.71,60847.81,46.0,-0.39486,0.00028,8.51877]
[1780691108589,61.71,60851.08,46.0,-0.39393,0.00028,8.51375]
[1780691109124,61.71,60851.08,46.0,-0.39393,0.00028,8.51375]
[1780691109808,61.71,60849.6,46.0,-0.39436,0.00028,8.51604]
[1780691110375,61.71,60849.6,46.0,-0.39436,0.00028,8.51604]
[1780691110602,61.71,60860.17,46.0,-0.39138,0.00028,8.49964]
[1780691110722,61.71,60860.17,46.0,-0.39138,0.00028,8.49964]
[1780691111609,61.71,60862.65,46.0,-0.39069,0.00028,8.49571]
[1780691111952,61.71,60862.65,46.0,-0.39069,0.00028,8.49571]
[1780691112260,61.71,60862.65,46.0,-0.39069,0.00028,8.49571]
[1780691112623,61.71,60868.05,46.0,-0.38917,0.00028,8.48708]
[1780691113416,61.71,60868.05,46.0,-0.38917,0.00028,8.48708]
[1780691114641,61.71,60867.09,46.0,-0.38944,0.00028,8.48863]
[1780691114983,61.71,60867.76,46.0,-0.38925,0.00028,8.48756]
[1780691115669,61.71,60867.76,46.0,-0.38925,0.00028,8.48756]
[1780691115700,61.71,60871.01,46.0,-0.38834,0.00028,8.48231]
[1780691115745,61.71,60871.01,46.0,-0.38834,0.00028,8.48231]
[1780691116436,61.71,60871.01,46.0,-0.38834,0.00028,8.48231]
[1780691116504,61.71,60871.01,46.0,-0.38834,0.00028,8.48231]
[1780691116649,61.71,60874.97,46.0,-0.38722,0.00028,8.47582]
[1780691117656,61.71,60877.38,46.0,-0.38654,0.00028,8.47183]
[1780691119146,61.71,60878.0,46.0,-0.38637,0.00028,8.47079]
[1780691119566,61.71,60878.0,46.0,-0.38637,0.00028,8.47079]
[1780691119751,61.71,60878.0,46.0,-0.38637,0.00028,8.47079]
[1780691119672,61.71,60897.66,46.0,-0.38087,0.00028,8.43751]
[1780691119816,61.71,60897.66,46.0,-0.38087,0.00028,8.43751]
[1780691119833,61.71,60897.66,46.0,-0.38087,0.00028,8.43751]
[1780691119934,61.71,60897.66,46.0,-0.38087,0.00028,8.43751]
[1780691120124,61.71,60897.66,46.0,-0.38087,0.00028,8.43751]
[1780691120147,61.71,60897.66,46.0,-0.38087,0.00028,8.43751]
[1780691120515,61.71,60897.66,46.0,-0.38087,0.00028,8.43751]
[1780691120680,61.7,60910.64,46.0,-0.37725,0.00028,8.41463]
[1780691121321,61.7,60910.64,46.0,-0.37725,0.00028,8.41463]
[1780691121612,61.7,60910.64,46.0,-0.37725,0.00028,8.41463]
[1780691121804,61.7,60910.64,46.0,-0.37725,0.00028,8.41463]
[1780691121698,61.7,60911.39,46.0,-0.37704,0.00028,8.41328]
[1780691122388,61.7,60911.39,46.0,-0.37704,0.00028,8.41328]
[1780691122632,61.7,60911.39,46.0,-0.37704,0.00028,8.41328]
[1780691122696,61.7,60895.94,46.0,-0.38135,0.00028,8.44046]
[1780691122871,61.7,60895.94,46.0,-0.38135,0.00028,8.44046]
[1780691123372,61.7,60895.94,46.0,-0.38135,0.00028,8.44046]
[1780691124064,61.7,60896.95,46.0,-0.38107,0.00028,8.43872]
[1780691124181,61.7,60896.95,46.0,-0.38107,0.00028,8.43872]
[1780691124239,61.7,60896.95,46.0,-0.38107,0.00028,8.43872]
[1780691124572,61.7,60896.95,46.0,-0.38107,0.00028,8.43872]
[1780691124619,61.7,60896.95,46.0,-0.38107,0.00028,8.43872]
[1780691124934,61.7,60896.95,46.0,-0.38107,0.00028,8.43872]
[1780691124712,61.7,60917.36,46.0,-0.37539,0.00028,8.40253]
[1780691126189,61.7,60919.42,46.0,-0.37482,0.00028,8.39879]
[1780691126728,61.71,60920.26,46.0,-0.37459,0.00028,8.39727]
[1780691127586,61.71,60920.26,46.0,-0.37459,0.00028,8.39727]
[1780691127735,61.71,60923.25,46.0,-0.37376,0.00028,8.39181]
[1780691128544,61.71,60923.25,46.0,-0.37376,0.00028,8.39181]
[1780691128742,61.71,60931.37,46.0,-0.37152,0.00028,8.37678]
[1780691129644,61.71,60931.37,46.0,-0.37152,0.00028,8.37678]
[1780691129749,61.71,60927.89,46.0,-0.37248,0.00028,8.3833]
[1780691130156,61.71,60927.89,46.0,-0.37248,0.00028,8.3833]
[1780691130244,61.71,60927.89,46.0,-0.37248,0.00028,8.3833]
[1780691130330,61.71,60927.89,46.0,-0.37248,0.00028,8.3833]
[1780691130756,61.71,60914.81,46.0,-0.37611,0.00028,8.40727]
[1780691130838,61.71,60914.81,46.0,-0.37611,0.00028,8.40727]
[1780691131129,61.71,60914.81,46.0,-0.37611,0.00028,8.40727]
[1780691131156,61.71,60914.81,46.0,-0.37611,0.00028,8.40727]
[1780691131181,61.71,60914.81,46.0,-0.37611,0.00028,8.40727]
[1780691131442,61.71,60914.81,46.0,-0.37611,0.00028,8.40727]
[1780691131764,61.71,60904.5,46.0,-0.3789,0.00028,8.41906]
[1780691131901,61.71,60904.5,46.0,-0.3789,0.00028,8.41906]
[1780691132088,61.71,60904.5,46.0,-0.3789,0.00028,8.41906]
[1780691132771,61.72,60901.09,46.0,-0.37985,0.00028,8.42505]
[1780691133236,61.72,60901.09,46.0,-0.37985,0.00028,8.42505]
[1780691133394,61.72,60901.09,46.0,-0.37985,0.00028,8.42505]
[1780691133666,61.72,60901.09,46.0,-0.37985,0.00028,8.42505]
[1780691133935,61.72,60901.22,46.0,-0.37982,0.00028,8.42482]
[1780691133945,61.72,60901.22,46.0,-0.37982,0.00028,8.42482]
[1780691134399,61.72,60901.22,46.0,-0.37982,0.00028,8.42482]
[1780691134785,61.72,60914.98,46.0,-0.37599,0.00028,8.40037]
[1780691135792,61.72,60918.98,46.0,-0.37488,0.00028,8.39313]
[1780691135943,61.72,60918.98,46.0,-0.37488,0.00028,8.39313]
[1780691136554,61.72,60918.98,46.0,-0.37488,0.00028,8.39313]
[1780691136837,61.72,60918.98,46.0,-0.37488,0.00028,8.39313]
[1780691137170,61.72,60918.98,46.0,-0.37488,0.00028,8.39313]
[1780691137705,61.72,60918.98,46.0,-0.37488,0.00028,8.39313]
[1780691137767,61.72,60936.76,46.0,-0.36996,0.00028,8.36012]
[1780691137926,61.72,60936.76,46.0,-0.36996,0.00028,8.36012]
[1780691138042,61.72,60936.76,46.0,-0.36996,0.00028,8.36012]
[1780691138273,61.72,60936.76,46.0,-0.36996,0.00028,8.36012]
[1780691138283,61.72,60936.76,46.0,-0.36996,0.00028,8.36012]
[1780691138731,61.72,60936.76,46.0,-0.36996,0.00028,8.36012]
[1780691138785,61.72,60932.58,46.0,-0.37112,0.00028,8.36804]
[1780691138945,61.72,60932.58,46.0,-0.37112,0.00028,8.36804]
[1780691139153,61.72,60932.58,46.0,-0.37112,0.00028,8.36804]
[1780691139297,61.72,60932.58,46.0,-0.37112,0.00028,8.36804]
[1780691139338,61.72,60932.58,46.0,-0.37112,0.00028,8.36804]
[1780691139531,61.72,60932.58,46.0,-0.37112,0.00028,8.36804]
[1780691139728,61.72,60932.58,46.0,-0.37112,0.00028,8.36804]
[1780691139591,61.72,60951.2,46.0,-0.36598,0.00028,8.33237]
[1780691139908,61.72,60951.2,46.0,-0.36598,0.00028,8.33237]
[1780691140240,61.72,60951.2,46.0,-0.36598,0.00028,8.33237]
[1780691140682,61.72,60951.2,46.0,-0.36598,0.00028,8.33237]
[1780691140739,61.72,60957.63,46.0,-0.36421,0.00027,8.31977]
[1780691140969,61.72,60957.63,46.0,-0.36421,0.00027,8.31977]
[1780691141192,61.72,60957.63,46.0,-0.36421,0.00027,8.31977]
[1780691141719,61.72,60957.63,46.0,-0.36421,0.00027,8.31977]
[1780691142795,61.72,60962.75,46.0,-0.3628,0.00027,8.30956]
[1780691143731,61.72,60962.75,46.0,-0.3628,0.00027,8.30956]
[1780691143796,61.72,60967.4,46.0,-0.36153,0.00027,8.30021]
[1780691144280,61.72,60967.4,46.0,-0.36153,0.00027,8.30021]
[1780691144361,61.72,60967.4,46.0,-0.36153,0.00027,8.30021]
[1780691145101,61.71,60966.17,46.0,-0.36186,0.00027,8.30266]
[1780691145704,61.71,60961.71,46.0,-0.36308,0.00027,8.31159]
[1780691146075,61.71,60961.71,46.0,-0.36308,0.00027,8.31159]
[1780691146450,61.71,60961.71,46.0,-0.36308,0.00027,8.31159]
[1780691146470,61.71,60961.71,46.0,-0.36308,0.00027,8.31159]
[1780691146511,61.71,60961.71,46.0,-0.36308,0.00027,8.31159]
[1780691146693,61.71,60961.71,46.0,-0.36308,0.00027,8.31159]
[1780691146795,61.71,60976.95,46.0,-0.35891,0.00027,8.28073]
[1780691147163,61.71,60976.95,46.0,-0.35891,0.00027,8.28073]
[1780691147263,61.71,60976.95,46.0,-0.35891,0.00027,8.28073]
[1780691147349,61.71,60976.95,46.0,-0.35891,0.00027,8.28073]
[1780691147568,61.71,60976.95,46.0,-0.35891,0.00027,8.28073]
[1780691147697,61.71,60976.95,46.0,-0.35891,0.00027,8.28073]
[1780691147709,61.71,61006.71,46.0,-0.35081,0.00027,8.21794]
[1780691148196,61.71,61006.71,46.0,-0.35081,0.00027,8.21794]
[1780691148431,61.71,61006.71,46.0,-0.35081,0.00027,8.21794]
[1780691148736,61.71,61029.53,46.0,-0.34465,0.00027,8.16754]
[1780691148834,61.71,61029.53,46.0,-0.34465,0.00027,8.16754]
[1780691148836,61.71,61029.53,46.0,-0.34465,0.00027,8.16754]
[1780691149060,61.71,61029.53,46.0,-0.34465,0.00027,8.16754]
[1780691149202,61.71,61029.53,46.0,-0.34465,0.00027,8.16754]
[1780691149396,61.71,61029.53,46.0,-0.34465,0.00027,8.16754]
[1780691149461,61.71,61029.53,46.0,-0.34465,0.00027,8.16754]
[1780691149554,61.71,61029.53,46.0,-0.34465,0.00027,8.16754]
[1780691149632,61.76,61024.6,46.0,-0.34607,0.00027,8.1794]
[1780691150252,61.76,61024.6,46.0,-0.34607,0.00027,8.1794]
[1780691150260,61.76,61024.6,46.0,-0.34607,0.00027,8.1794]
[1780691150767,61.76,61024.6,46.0,-0.34607,0.00027,8.1794]
[1780691150802,61.76,61024.6,46.0,-0.34607,0.00027,8.1794]
[1780691150844,61.76,61024.6,46.0,-0.34607,0.00027,8.1794]
[1780691150773,61.76,61016.7,46.0,-0.34821,0.00027,8.19698]
[1780691150924,61.76,61016.7,46.0,-0.34821,0.00027,8.19698]
[1780691151227,61.76,61016.7,46.0,-0.34821,0.00027,8.19698]
[1780691151339,61.76,61016.7,46.0,-0.34821,0.00027,8.19698]
[1780691151555,61.76,61016.7,46.0,-0.34821,0.00027,8.19698]
[1780691151639,61.76,61009.87,46.0,-0.35006,0.00027,8.21198]
[1780691151856,61.76,61009.87,46.0,-0.35006,0.00027,8.21198]
[1780691151936,61.76,61009.87,46.0,-0.35006,0.00027,8.21198]
[1780691152174,61.76,61009.87,46.0,-0.35006,0.00027,8.21198]
[1780691152377,61.76,61009.87,46.0,-0.35006,0.00027,8.21198]
[1780691152387,61.76,61009.87,46.0,-0.35006,0.00027,8.21198]
[1780691152553,61.76,61009.87,46.0,-0.35006,0.00027,8.21198]
[1780691152740,61.76,61000.86,46.0,-0.3525,0.00027,8.23147]
[1780691153204,61.76,61000.86,46.0,-0.3525,0.00027,8.23147]
[1780691153656,61.76,61000.86,46.0,-0.3525,0.00027,8.23147]
[1780691153691,61.76,61000.86,46.0,-0.3525,0.00027,8.23147]
[1780691153766,61.77,60996.36,46.0,-0.35373,0.00027,8.2411]
[1780691153970,61.77,60996.36,46.0,-0.35373,0.00027,8.2411]
[1780691154063,61.77,60996.36,46.0,-0.35373,0.00027,8.2411]
[1780691154315,61.77,60996.36,46.0,-0.35373,0.00027,8.2411]
[1780691154507,61.77,60996.36,46.0,-0.35373,0.00027,8.2411]
[1780691154540,61.77,60996.36,46.0,-0.35373,0.00027,8.2411]
[1780691154700,61.77,60996.36,46.0,-0.35373,0.00027,8.2411]
[1780691154757,61.77,61006.32,46.0,-0.35103,0.00027,8.21977]
[1780691155773,61.77,61006.32,46.0,-0.35103,0.00027,8.21977]
[1780691155824,61.77,61018.05,46.0,-0.34786,0.00027,8.1942]
[1780691156300,61.77,61010.84,46.0,-0.34982,0.00027,8.21006]
[1780691158293,61.77,61011.55,46.0,-0.34963,0.00027,8.20851]
[1780691158668,61.82,61014.46,46.0,-0.34894,0.00027,8.20303]
[1780691160142,61.82,61012.85,46.0,-0.34938,0.00027,8.20655]
[1780691160221,61.82,61012.85,46.0,-0.34938,0.00027,8.20655]
[1780691160222,61.82,61012.85,46.0,-0.34938,0.00027,8.20655]
[1780691160322,61.82,61012.85,46.0,-0.34938,0.00027,8.20655]
[1780691160366,61.82,61012.85,46.0,-0.34938,0.00027,8.20655]
[1780691160455,61.82,61012.85,46.0,-0.34938,0.00027,8.20655]
[1780691160482,61.82,61012.85,46.0,-0.34938,0.00027,8.20655]
[1780691160659,61.82,61012.85,46.0,-0.34938,0.00027,8.20655]
[1780691160761,61.87,61004.2,46.0,-0.35182,0.00027,8.22618]
[1780691160876,61.87,61004.2,46.0,-0.35182,0.00027,8.22618]
[1780691160953,61.87,61004.2,46.0,-0.35182,0.00027,8.22618]
[1780691161378,61.87,61004.2,46.0,-0.35182,0.00027,8.22618]
[1780691161539,61.87,61004.2,46.0,-0.35182,0.00027,8.22618]
[1780691162123,61.88,61003.13,46.0,-0.35214,0.00027,8.22877]
[1780691162208,61.88,61003.13,46.0,-0.35214,0.00027,8.22877]
[1780691162782,61.88,61003.13,46.0,-0.35214,0.00027,8.22877]
[1780691162747,61.9,60993.92,46.0,-0.35467,0.00027,8.24859]
[1780691163022,61.9,60997.01,46.0,-0.35383,0.00027,8.24206]
[1780691164054,61.9,60997.01,46.0,-0.35383,0.00027,8.24206]
[1780691164075,61.9,60997.01,46.0,-0.35383,0.00027,8.24206]
[1780691164307,61.9,60997.01,46.0,-0.35383,0.00027,8.24206]
[1780691164625,61.9,60997.01,46.0,-0.35383,0.00027,8.24206]
[1780691164819,61.9,60997.01,46.0,-0.35383,0.00027,8.24206]
[1780691164721,61.91,60994.36,46.0,-0.35459,0.00027,8.24793]
[1780691165732,61.91,60994.36,46.0,-0.35459,0.00027,8.24793]
[1780691165759,61.92,60976.98,46.0,-0.35932,0.00027,8.28407]
[1780691166227,61.92,60976.98,46.0,-0.35932,0.00027,8.28407]
[1780691166257,61.92,60976.98,46.0,-0.35932,0.00027,8.28407]
[1780691166473,61.92,60976.98,46.0,-0.35932,0.00027,8.28407]
[1780691166650,61.92,60975.95,46.0,-0.3596,0.00027,8.28616]
[1780691166974,61.92,60975.95,46.0,-0.3596,0.00027,8.28616]
[1780691167029,61.92,60975.95,46.0,-0.3596,0.00027,8.28616]
[1780691167187,61.92,60975.95,46.0,-0.3596,0.00027,8.28616]
[1780691167498,61.92,60975.95,46.0,-0.3596,0.00027,8.28616]
[1780691167606,61.92,60963.91,46.0,-0.36289,0.00027,8.31037]
[1780691168240,61.92,60963.91,46.0,-0.36289,0.00027,8.31037]
[1780691168581,61.92,60963.91,46.0,-0.36289,0.00027,8.31037]
[1780691168661,61.92,60963.91,46.0,-0.36289,0.00027,8.31037]
[1780691168854,61.92,60939.33,46.0,-0.36964,0.00028,8.35808]
[1780691168979,61.92,60939.33,46.0,-0.36964,0.00028,8.35808]
[1780691169364,61.92,60939.33,46.0,-0.36964,0.00028,8.35808]
[1780691169392,61.92,60939.33,46.0,-0.36964,0.00028,8.35808]
[1780691169457,61.92,60939.33,46.0,-0.36964,0.00028,8.35808]
[1780691169500,61.92,60939.33,46.0,-0.36964,0.00028,8.35808]
[1780691169758,61.92,60939.33,46.0,-0.36964,0.00028,8.35808]
[1780691169855,61.92,60928.36,46.0,-0.37266,0.00028,8.37859]
[1780691169975,61.92,60928.36,46.0,-0.37266,0.00028,8.37859]
[1780691169976,61.92,60928.36,46.0,-0.37266,0.00028,8.37859]
[1780691170123,61.92,60928.36,46.0,-0.37266,0.00028,8.37859]
[1780691170685,61.92,60928.36,46.0,-0.37266,0.00028,8.37859]
[1780691170748,61.92,60912.07,46.0,-0.37716,0.00028,8.40815]
[1780691171105,61.92,60904.52,46.0,-0.37926,0.00028,8.42149]
[1780691172141,61.92,60904.52,46.0,-0.37926,0.00028,8.42149]
[1780691172144,61.92,60904.52,46.0,-0.37926,0.00028,8.42149]
[1780691172719,61.92,60904.52,46.0,-0.37926,0.00028,8.42149]
[1780691172793,61.92,60901.72,46.0,-0.38004,0.00028,8.42639]
[1780691173071,61.92,60901.72,46.0,-0.38004,0.00028,8.42639]
[1780691173432,61.92,60897.12,46.0,-0.38132,0.00028,8.43435]
[1780691174050,61.92,60897.12,46.0,-0.38132,0.00028,8.43435]
[1780691176421,61.92,60899.4,46.0,-0.38068,0.00028,8.4304]
[1780691176647,61.92,60899.4,46.0,-0.38068,0.00028,8.4304]
[1780691176679,61.92,60899.4,46.0,-0.38068,0.00028,8.4304]
[1780691177149,61.92,60913.42,46.0,-0.37679,0.00028,8.40573]
[1780691179408,61.92,60918.06,46.0,-0.37551,0.00028,8.39741]
[1780691180650,61.92,60921.35,46.0,-0.3746,0.00028,8.39148]
[1780691182354,61.93,60917.68,46.0,-0.37562,0.00028,8.39815]
[1780691182909,61.93,60917.68,46.0,-0.37562,0.00028,8.39815]
[1780691183563,61.93,60917.68,46.0,-0.37562,0.00028,8.39815]
[1780691183695,61.93,60920.97,46.0,-0.37471,0.00028,8.39223]
[1780691184511,61.93,60920.97,46.0,-0.37471,0.00028,8.39223]
[1780691184620,61.93,60920.97,46.0,-0.37471,0.00028,8.39223]
[1780691184866,61.93,60920.97,46.0,-0.37471,0.00028,8.39223]
[1780691184871,61.93,60926.79,46.0,-0.37311,0.00028,8.38161]
[1780691185012,61.93,60926.79,46.0,-0.37311,0.00028,8.38161]
[1780691185225,61.93,60913.61,46.0,-0.37675,0.00028,8.40552]
[1780691186894,61.93,60912.5,46.0,-0.37706,0.00028,8.40751]
[1780691186935,61.93,60912.5,46.0,-0.37706,0.00028,8.40751]
[1780691187588,61.93,60912.5,46.0,-0.37706,0.00028,8.40751]
[1780691187659,61.93,60917.38,46.0,-0.37571,0.00028,8.39877]
[1780691188246,61.93,60922.5,46.0,-0.3743,0.00028,8.3895]
[1780691189729,61.93,60922.5,46.0,-0.3743,0.00028,8.3895]
[1780691190025,61.94,60924.13,46.0,-0.37385,0.00028,8.38656]
[1780691190274,61.94,60924.13,46.0,-0.37385,0.00028,8.38656]
[1780691192861,61.94,60924.3,46.0,-0.37373,0.00028,8.37964]
[1780691192850,61.94,60926.87,46.0,-0.37302,0.00028,8.37497]
[1780691193032,61.94,60926.87,46.0,-0.37302,0.00028,8.37497]
[1780691193365,61.94,60926.87,46.0,-0.37302,0.00028,8.37497]
[1780691193744,61.94,60926.87,46.0,-0.37302,0.00028,8.37497]
[1780691193755,61.94,60926.87,46.0,-0.37302,0.00028,8.37497]
[1780691193897,61.94,60926.87,46.0,-0.37302,0.00028,8.37497]
[1780691193765,61.94,60931.82,46.0,-0.37166,0.00028,8.3658]
[1780691194106,61.94,60931.82,46.0,-0.37166,0.00028,8.3658]
[1780691194290,61.94,60940.4,46.0,-0.36929,0.00028,8.34968]
[1780691195818,61.95,60943.42,46.0,-0.36848,0.00028,8.34407]
[1780691196425,61.95,60943.42,46.0,-0.36848,0.00028,8.34407]
[1780691196794,61.95,60943.42,46.0,-0.36848,0.00028,8.34407]
[1780691196830,61.95,60948.89,46.0,-0.36698,0.00027,8.3336]
[1780691197217,61.95,60948.89,46.0,-0.36698,0.00027,8.3336]
[1780691197806,61.95,60948.89,46.0,-0.36698,0.00027,8.3336]
[1780691198521,61.96,60957.42,46.0,-0.36465,0.00027,8.31706]
[1780691199218,61.96,60957.42,46.0,-0.36465,0.00027,8.31706]
[1780691199642,61.96,60957.42,46.0,-0.36465,0.00027,8.31706]
[1780691199654,61.96,60947.95,46.0,-0.36725,0.00027,8.33549]
[1780691200746,61.96,60947.95,46.0,-0.36725,0.00027,8.33549]
[1780691200847,61.96,60961.39,46.0,-0.36357,0.00027,8.30934]
[1780691202110,61.96,60961.73,46.0,-0.36348,0.00027,8.30867]
[1780691202408,61.96,60961.73,46.0,-0.36348,0.00027,8.30867]
[1780691202463,61.96,60961.73,46.0,-0.36348,0.00027,8.30867]
[1780691202478,61.96,60961.73,46.0,-0.36348,0.00027,8.30867]
[1780691202487,61.96,60961.73,46.0,-0.36348,0.00027,8.30867]
[1780691202686,61.96,60961.73,46.0,-0.36348,0.00027,8.30867]
[1780691202782,61.96,60961.73,46.0,-0.36348,0.00027,8.30867]
[1780691202847,61.96,60968.87,46.0,-0.36153,0.00027,8.29446]
[1780691203361,61.96,60980.38,46.0,-0.35839,0.00027,8.27108]
[1780691204019,61.96,60980.38,46.0,-0.35839,0.00027,8.27108]
[1780691204060,61.96,60980.38,46.0,-0.35839,0.00027,8.27108]
[1780691204565,61.96,60977.54,46.0,-0.35916,0.00027,8.27688]
[1780691205375,61.95,60974.09,46.0,-0.36009,0.00027,8.28377]
[1780691206234,61.95,60974.09,46.0,-0.36009,0.00027,8.28377]
[1780691206447,61.95,60974.09,46.0,-0.36009,0.00027,8.28377]
[1780691207006,61.94,60975.15,46.0,-0.35977,0.00027,8.28144]
[1780691207168,61.94,60975.15,46.0,-0.35977,0.00027,8.28144]
[1780691207173,61.94,60975.15,46.0,-0.35977,0.00027,8.28144]
[1780691207799,61.94,60975.15,46.0,-0.35977,0.00027,8.28144]
[1780691207882,61.94,60975.15,46.0,-0.35977,0.00027,8.28144]
[1780691207808,61.94,60959.76,46.0,-0.36398,0.00027,8.31224]
[1780691208116,61.94,60959.76,46.0,-0.36398,0.00027,8.31224]
[1780691208401,61.94,60959.24,46.0,-0.36412,0.00027,8.31329]
[1780691209858,61.94,60959.24,46.0,-0.36412,0.00027,8.31329]
[1780691210177,61.95,60957.61,46.0,-0.36459,0.00027,8.31664]
[1780691212429,61.96,60954.99,46.0,-0.36532,0.00027,8.32184]
[1780691212496,61.96,60957.7,46.0,-0.36458,0.00027,8.3166]
[1780691213423,61.96,60957.7,46.0,-0.36458,0.00027,8.3166]
[1780691213854,61.96,60957.7,46.0,-0.36458,0.00027,8.3166]
[1780691213904,61.97,60948.16,46.0,-0.36722,0.00027,8.33528]
[1780691214672,61.97,60932.24,46.0,-0.3716,0.00028,8.36542]
[1780691215083,61.97,60932.24,46.0,-0.3716,0.00028,8.36542]
[1780691215612,61.97,60932.24,46.0,-0.3716,0.00028,8.36542]
[1780691216305,61.97,60932.56,46.0,-0.37152,0.00028,8.36489]
[1780691216375,61.97,60932.56,46.0,-0.37152,0.00028,8.36489]
[1780691216593,61.97,60932.56,46.0,-0.37152,0.00028,8.36489]
[1780691216887,61.97,60932.56,46.0,-0.37152,0.00028,8.36489]
[1780691216693,61.97,60927.62,46.0,-0.37288,0.00028,8.37404]
[1780691217014,61.97,60927.62,46.0,-0.37288,0.00028,8.37404]
[1780691217657,61.97,60927.62,46.0,-0.37288,0.00028,8.37404]
[1780691217724,61.98,60920.36,46.0,-0.37489,0.00028,8.38734]
[1780691218785,61.98,60920.36,46.0,-0.37489,0.00028,8.38734]
[1780691218805,61.98,60917.67,46.0,-0.37564,0.00028,8.39222]
[1780691218976,61.98,60917.67,46.0,-0.37564,0.00028,8.39222]
[1780691219089,61.98,60917.67,46.0,-0.37564,0.00028,8.39222]
[1780691219163,61.98,60917.67,46.0,-0.37564,0.00028,8.39222]
[1780691219223,61.98,60917.67,46.0,-0.37564,0.00028,8.39222]
[1780691219596,61.98,60917.67,46.0,-0.37564,0.00028,8.39222]
[1780691219737,61.98,60917.67,46.0,-0.37564,0.00028,8.39222]
[1780691219742,61.98,60917.67,46.0,-0.37564,0.00028,8.39222]
[1780691219756,61.98,60917.67,46.0,-0.37564,0.00028,8.39222]
[1780691219837,61.98,60899.27,46.0,-0.38074,0.00028,8.42471]
[1780691220291,61.98,60899.27,46.0,-0.38074,0.00028,8.42471]
[1780691220716,61.98,60899.27,46.0,-0.38074,0.00028,8.42471]
[1780691220736,61.98,60899.27,46.0,-0.38074,0.00028,8.42471]
[1780691220754,61.98,60899.27,46.0,-0.38074,0.00028,8.42471]
[1780691220860,61.98,60896.21,46.0,-0.38159,0.00028,8.42997]
[1780691221285,61.98,60896.21,46.0,-0.38159,0.00028,8.42997]
[1780691221903,61.98,60888.35,46.0,-0.38378,0.00028,8.44331]
[1780691221941,61.98,60888.35,46.0,-0.38378,0.00028,8.44331]
[1780691222678,61.98,60888.35,46.0,-0.38378,0.00028,8.44331]
[1780691222758,61.98,60888.35,46.0,-0.38378,0.00028,8.44331]
[1780691222941,61.98,60888.35,46.0,-0.38378,0.00028,8.44331]
[1780691222865,61.98,60894.26,46.0,-0.38213,0.00028,8.43328]
[1780691223680,61.98,60894.26,46.0,-0.38213,0.00028,8.43328]
[1780691223775,61.98,60904.75,46.0,-0.37921,0.00028,8.41514]
[1780691223975,61.98,60904.75,46.0,-0.37921,0.00028,8.41514]
[1780691224269,61.98,60904.75,46.0,-0.37921,0.00028,8.41514]
[1780691224334,61.98,60904.75,46.0,-0.37921,0.00028,8.41514]
[1780691224357,61.98,60904.75,46.0,-0.37921,0.00028,8.41514]
[1780691224493,61.98,60904.75,46.0,-0.37921,0.00028,8.41514]
[1780691224692,61.98,60904.75,46.0,-0.37921,0.00028,8.41514]
[1780691224787,61.98,60904.75,46.0,-0.37921,0.00028,8.41514]
[1780691224860,61.98,60897.92,46.0,-0.38111,0.00028,8.42699]
[1780691225288,61.98,60897.92,46.0,-0.38111,0.00028,8.42699]
[1780691225378,61.98,60897.92,46.0,-0.38111,0.00028,8.42699]
[1780691225741,61.98,60897.92,46.0,-0.38111,0.00028,8.42699]
[1780691225827,61.98,60897.92,46.0,-0.38111,0.00028,8.42699]
[1780691226397,61.97,60898.73,46.0,-0.38088,0.00028,8.42559]
[1780691226529,61.97,60898.73,46.0,-0.38088,0.00028,8.42559]
[1780691226837,61.97,60898.73,46.0,-0.38088,0.00028,8.42559]
[1780691226909,61.97,60901.27,46.0,-0.38018,0.00028,8.42119]
[1780691227591,61.97,60901.27,46.0,-0.38018,0.00028,8.42119]
[1780691227599,61.97,60906.22,46.0,-0.3788,0.00028,8.41254]
[1780691228438,61.97,60906.22,46.0,-0.3788,0.00028,8.41254]
[1780691228866,61.97,60906.22,46.0,-0.3788,0.00028,8.41254]
[1780691228948,61.97,60917.95,46.0,-0.37555,0.00028,8.39166]
[1780691229120,61.97,60917.95,46.0,-0.37555,0.00028,8.39166]
[1780691229204,61.97,60917.95,46.0,-0.37555,0.00028,8.39166]
[1780691229601,61.97,60917.95,46.0,-0.37555,0.00028,8.39166]
[1780691229687,61.98,60932.25,46.0,-0.3716,0.00028,8.36547]
[1780691230581,61.98,60940.51,46.0,-0.36933,0.00028,8.35]
[1780691231425,61.98,60940.51,46.0,-0.36933,0.00028,8.35]
[1780691231456,61.98,60940.51,46.0,-0.36933,0.00028,8.35]
[1780691236811,62.05,60938.54,46.0,-0.37001,0.00027,8.35471]
[1780691236880,62.06,60941.76,46.0,-0.36914,0.00027,8.34872]
[1780691237411,62.06,60941.76,46.0,-0.36914,0.00027,8.34872]
[1780691238370,62.06,60941.68,46.0,-0.36916,0.00027,8.34887]
[1780691238790,62.06,60941.68,46.0,-0.36916,0.00027,8.34887]
[1780691238846,62.06,60941.68,46.0,-0.36916,0.00027,8.34887]
[1780691238970,62.06,60945.09,46.0,-0.36823,0.00027,8.34243]
[1780691239967,62.06,60949.28,46.0,-0.36709,0.00027,8.3345]
[1780691240055,62.06,60949.28,46.0,-0.36709,0.00027,8.3345]
[1780691240390,62.06,60949.28,46.0,-0.36709,0.00027,8.3345]
[1780691240638,62.06,60949.28,46.0,-0.36709,0.00027,8.3345]
[1780691240664,62.06,60964.58,46.0,-0.36291,0.00027,8.3046]
[1780691241556,62.06,60964.58,46.0,-0.36291,0.00027,8.3046]
[1780691241680,62.07,60970.45,46.0,-0.36131,0.00027,8.29295]
[1780691242682,62.07,60972.75,46.0,-0.36069,0.00027,8.28841]
[1780691243960,62.09,60967.45,46.0,-0.36216,0.00027,8.29921]
[1780691245703,62.09,60970.22,46.0,-0.36142,0.00027,8.29376]
[1780691246114,62.09,60970.22,46.0,-0.36142,0.00027,8.29376]
[1780691246226,62.09,60970.22,46.0,-0.36142,0.00027,8.29376]
[1780691246886,62.1,60954.58,46.0,-0.3657,0.00027,8.3247]
[1780691247719,62.15,60957.11,46.0,-0.36511,0.00027,8.32059]
[1780691248320,62.15,60957.11,46.0,-0.36511,0.00027,8.32059]
[1780691248649,62.15,60957.11,46.0,-0.36511,0.00027,8.32059]
[1780691248981,62.15,60957.11,46.0,-0.36511,0.00027,8.32059]
[1780691248983,62.16,60959.58,46.0,-0.36446,0.00027,8.31589]
[1780691249733,62.16,60968.72,46.0,-0.36196,0.00027,8.29783]
[1780691250285,62.16,60968.72,46.0,-0.36196,0.00027,8.29783]
[1780691251333,62.17,60968.61,46.0,-0.36201,0.00027,8.2982]
[1780691251751,62.17,60973.32,46.0,-0.36064,0.00027,8.28208]
[1780691251996,62.17,60973.32,46.0,-0.36064,0.00027,8.28208]
[1780691252176,62.17,60973.32,46.0,-0.36064,0.00027,8.28208]
[1780691252479,62.17,60973.32,46.0,-0.36064,0.00027,8.28208]
[1780691252810,62.17,60973.32,46.0,-0.36064,0.00027,8.28208]
[1780691252905,62.17,60960.92,46.0,-0.36403,0.00027,8.30681]
[1780691253820,62.23,60956.39,46.0,-0.36538,0.00027,8.31652]
[1780691254914,62.24,60951.65,46.0,-0.36669,0.00027,8.32575]
[1780691255142,62.24,60951.65,46.0,-0.36669,0.00027,8.32575]
[1780691255783,62.24,60948.19,46.0,-0.36764,0.00027,8.33244]
[1780691256791,62.24,60953.46,46.0,-0.36621,0.00027,8.32237]
[1780691258003,62.25,60950.41,46.0,-0.36705,0.00027,8.32829]
[1780691259988,62.25,60942.42,46.0,-0.36925,0.00027,8.3436]
[1780691260195,62.25,60942.42,46.0,-0.36925,0.00027,8.3436]
[1780691260556,62.25,60942.42,46.0,-0.36925,0.00027,8.3436]
[1780691260638,62.25,60942.42,46.0,-0.36925,0.00027,8.3436]
[1780691260848,62.25,60930.71,46.0,-0.37246,0.00027,8.36542]
[1780691261703,62.25,60930.71,46.0,-0.37246,0.00027,8.36542]
[1780691262424,62.25,60930.71,46.0,-0.37246,0.00027,8.36542]
[1780691261853,62.26,60923.21,46.0,-0.37453,0.00028,8.37915]
[1780691263901,62.26,60927.26,46.0,-0.37342,0.00028,8.37181]
[1780691264908,62.26,60932.95,46.0,-0.37186,0.00027,8.36137]
[1780691267929,62.27,60926.93,46.0,-0.37353,0.00028,8.37252]
[1780691268384,62.27,60926.93,46.0,-0.37353,0.00028,8.37252]
[1780691268961,62.27,60926.93,46.0,-0.37353,0.00028,8.37252]
[1780691270105,62.27,60919.24,46.0,-0.37565,0.00028,8.38646]
[1780691270986,62.27,60919.24,46.0,-0.37565,0.00028,8.38646]
[1780691271002,62.27,60915.01,46.0,-0.37682,0.00028,8.39402]
[1780691271954,62.27,60915.01,46.0,-0.37682,0.00028,8.39402]
[1780691271961,62.27,60906.69,46.0,-0.37912,0.00028,8.40866]
[1780691272223,62.27,60906.69,46.0,-0.37912,0.00028,8.40866]
[1780691273678,62.27,60906.04,46.0,-0.37929,0.00028,8.40979]
[1780691273975,62.27,60902.56,46.0,-0.38026,0.00028,8.41582]
[1780691274982,62.27,60895.69,46.0,-0.38216,0.00028,8.42757]
[1780691276501,62.27,60894.95,46.0,-0.38236,0.00028,8.42881]
[1780691277067,62.27,60894.95,46.0,-0.38236,0.00028,8.42881]
[1780691277111,62.27,60894.33,46.0,-0.38253,0.00028,8.42984]
[1780691278873,62.27,60892.21,46.0,-0.38311,0.00028,8.4334]
[1780691279472,62.26,60892.69,46.0,-0.38298,0.00028,8.43257]
[1780691281032,62.26,60889.22,46.0,-0.38394,0.00028,8.43836]
[1780691281183,62.26,60889.22,46.0,-0.38394,0.00028,8.43836]
[1780691281353,62.26,60889.22,46.0,-0.38394,0.00028,8.43836]
[1780691281516,62.26,60889.22,46.0,-0.38394,0.00028,8.43836]
[1780691282039,62.26,60906.1,46.0,-0.37925,0.00028,8.40953]
[1780691282325,62.26,60906.1,46.0,-0.37925,0.00028,8.40953]
[1780691283049,62.26,60904.87,46.0,-0.37959,0.00028,8.41166]
[1780691283486,62.26,60904.87,46.0,-0.37959,0.00028,8.41166]
[1780691284129,62.26,60904.87,46.0,-0.37959,0.00028,8.41166]
[1780691284055,62.26,60902.7,46.0,-0.38019,0.00028,8.41541]
[1780691284232,62.26,60902.7,46.0,-0.38019,0.00028,8.41541]
[1780691284874,62.26,60902.7,46.0,-0.38019,0.00028,8.41541]
[1780691285063,62.26,60892.89,46.0,-0.38291,0.00028,8.43215]
[1780691285219,62.26,60892.89,46.0,-0.38291,0.00028,8.43215]
[1780691286069,62.26,60901.07,46.0,-0.38064,0.00028,8.41821]
[1780691286417,62.26,60901.07,46.0,-0.38064,0.00028,8.41821]
[1780691288197,62.25,60904.49,46.0,-0.37969,0.00028,8.41226]
[1780691288253,62.25,60904.49,46.0,-0.37969,0.00028,8.41226]
[1780691288522,62.25,60904.49,46.0,-0.37969,0.00028,8.41226]
[1780691288807,62.25,60904.49,46.0,-0.37969,0.00028,8.41226]
[1780691288831,62.25,60904.49,46.0,-0.37969,0.00028,8.41226]
[1780691289130,62.25,60904.49,46.0,-0.37969,0.00028,8.41226]
[1780691289090,62.25,60921.8,46.0,-0.37491,0.00028,8.38163]
[1780691290097,62.25,60925.01,46.0,-0.37403,0.00028,8.37582]
[1780691290262,62.25,60925.01,46.0,-0.37403,0.00028,8.37582]
[1780691290766,62.25,60925.01,46.0,-0.37403,0.00028,8.37582]
[1780691290779,62.25,60925.01,46.0,-0.37403,0.00028,8.37582]
[1780691291071,62.25,60925.01,46.0,-0.37403,0.00028,8.37582]
[1780691291104,62.25,60937.54,46.0,-0.37058,0.00027,8.35275]
[1780691291818,62.25,60937.54,46.0,-0.37058,0.00027,8.35275]
[1780691292111,62.26,60944.83,46.0,-0.36859,0.00027,8.33906]
[1780691294129,62.26,60947.1,46.0,-0.36798,0.00027,8.33483]
[1780691294448,62.26,60947.1,46.0,-0.36798,0.00027,8.33483]
[1780691294900,62.26,60947.1,46.0,-0.36798,0.00027,8.33483]
[1780691294981,62.26,60947.1,46.0,-0.36798,0.00027,8.33483]
[1780691295574,62.26,60947.1,46.0,-0.36798,0.00027,8.33483]
[1780691295980,62.26,60947.1,46.0,-0.36798,0.00027,8.33483]
[1780691296090,62.27,60952.88,46.0,-0.36641,0.00027,8.32381]
[1780691296221,62.27,60952.88,46.0,-0.36641,0.00027,8.32381]
[1780691296510,62.27,60952.88,46.0,-0.36641,0.00027,8.32381]
[1780691296529,62.27,60952.88,46.0,-0.36641,0.00027,8.32381]
[1780691296881,62.27,60952.88,46.0,-0.36641,0.00027,8.32381]
[1780691296939,62.27,60952.88,46.0,-0.36641,0.00027,8.32381]
[1780691297113,62.27,60960.29,46.0,-0.36438,0.00027,8.30942]
[1780691297279,62.27,60960.29,46.0,-0.36438,0.00027,8.30942]
[1780691297386,62.27,60960.29,46.0,-0.36438,0.00027,8.30942]
[1780691297484,62.27,60960.29,46.0,-0.36438,0.00027,8.30942]
[1780691297544,62.27,60960.29,46.0,-0.36438,0.00027,8.30942]
[1780691297840,62.27,60960.29,46.0,-0.36438,0.00027,8.30942]
[1780691297892,62.26,61008.27,46.0,-0.35138,0.00027,8.21111]
[1780691298200,62.26,61008.27,46.0,-0.35138,0.00027,8.21111]
[1780691298226,62.26,61008.27,46.0,-0.35138,0.00027,8.21111]
[1780691298446,62.26,61018.77,46.0,-0.34855,0.00027,8.18845]
[1780691299165,62.26,61018.77,46.0,-0.34855,0.00027,8.18845]
[1780691299590,62.26,61018.77,46.0,-0.34855,0.00027,8.18845]
[1780691299809,62.26,61018.77,46.0,-0.34855,0.00027,8.18845]
[1780691299857,62.26,61018.77,46.0,-0.34855,0.00027,8.18845]
[1780691300098,62.27,61006.75,46.0,-0.35179,0.00027,8.21442]
[1780691301103,62.27,60999.82,46.0,-0.35366,0.00027,8.22913]
[1780691301754,62.27,60997.46,46.0,-0.3543,0.00027,8.2341]
[1780691302571,62.27,61003.16,46.0,-0.35276,0.00027,8.22209]
[1780691303948,62.27,61009.53,46.0,-0.35105,0.00027,8.20853]
[1780691305811,62.27,61004.16,46.0,-0.3525,0.00027,8.22003]
[1780691306416,62.27,60997.07,46.0,-0.35442,0.00027,8.235]
[1780691307734,62.27,61006.5,46.0,-0.35187,0.00027,8.21508]
[1780691309664,62.27,61008.35,46.0,-0.35138,0.00027,8.21115]
[1780691309698,62.28,60998.4,46.0,-0.35406,0.00027,8.23226]
[1780691310652,62.28,60998.4,46.0,-0.35406,0.00027,8.23226]
[1780691311111,62.28,60992.35,46.0,-0.3556,0.00027,8.23819]
[1780691311368,62.28,60992.35,46.0,-0.3556,0.00027,8.23819]
[1780691311369,62.28,60992.35,46.0,-0.3556,0.00027,8.23819]
[1780691311392,62.28,60992.35,46.0,-0.3556,0.00027,8.23819]
[1780691311606,62.28,60992.35,46.0,-0.3556,0.00027,8.23819]
[1780691311676,62.28,60992.35,46.0,-0.3556,0.00027,8.23819]
[1780691311749,62.28,60992.35,46.0,-0.3556,0.00027,8.23819]
[1780691311957,62.28,60992.35,46.0,-0.3556,0.00027,8.23819]
[1780691311985,62.28,60988.28,46.0,-0.35671,0.00027,8.24662]
[1780691313042,62.28,60990.79,46.0,-0.35602,0.00027,8.24142]
[1780691313202,62.28,60990.79,46.0,-0.35602,0.00027,8.24142]
[1780691313537,62.28,60990.79,46.0,-0.35602,0.00027,8.24142]
[1780691313916,62.28,60990.79,46.0,-0.35602,0.00027,8.24142]
[1780691314302,62.28,60988.69,46.0,-0.35659,0.00027,8.24576]
[1780691315092,62.28,60988.69,46.0,-0.35659,0.00027,8.24576]
[1780691315119,62.28,60988.69,46.0,-0.35659,0.00027,8.24576]
[1780691315150,62.28,60988.69,46.0,-0.35659,0.00027,8.24576]
[1780691314827,62.27,60984.16,46.0,-0.35782,0.00027,8.25508]
[1780691315225,62.27,60984.16,46.0,-0.35782,0.00027,8.25508]
[1780691315482,62.27,60984.16,46.0,-0.35782,0.00027,8.25508]
[1780691315623,62.27,60984.16,46.0,-0.35782,0.00027,8.25508]
[1780691315807,62.27,60984.16,46.0,-0.35782,0.00027,8.25508]
[1780691316121,62.27,60984.16,46.0,-0.35782,0.00027,8.25508]
[1780691316121,62.27,60977.39,46.0,-0.35966,0.00027,8.26884]
[1780691316383,62.27,60977.39,46.0,-0.35966,0.00027,8.26884]
[1780691316770,62.27,60977.39,46.0,-0.35966,0.00027,8.26884]
[1780691316785,62.27,60990.44,46.0,-0.35611,0.00027,8.2421]
[1780691317535,62.27,60990.44,46.0,-0.35611,0.00027,8.2421]
[1780691318084,62.27,61001.77,46.0,-0.35305,0.00027,8.21837]
[1780691319421,62.27,61000.05,46.0,-0.35352,0.00027,8.22202]
[1780691321958,62.28,60996.09,46.0,-0.35459,0.00027,8.23038]
[1780691324101,62.28,61000.35,46.0,-0.35344,0.00027,8.22144]
[1780691325955,62.28,61001.78,46.0,-0.35306,0.00027,8.21843]
[1780691328004,62.28,61004.46,46.0,-0.35234,0.00027,8.21278]
[1780691328432,62.28,61003.87,46.0,-0.3525,0.00027,8.21405]
[1780691328442,62.28,61003.87,46.0,-0.3525,0.00027,8.21405]
[1780691328720,62.28,61003.87,46.0,-0.3525,0.00027,8.21405]
[1780691328972,62.28,61003.87,46.0,-0.3525,0.00027,8.21405]
[1780691329073,62.28,60992.52,46.0,-0.35557,0.00027,8.23792]
[1780691329419,62.28,60992.52,46.0,-0.35557,0.00027,8.23792]
[1780691329438,62.28,60992.52,46.0,-0.35557,0.00027,8.23792]
[1780691329451,62.28,60992.52,46.0,-0.35557,0.00027,8.23792]
[1780691329785,62.28,60992.52,46.0,-0.35557,0.00027,8.23792]
[1780691329806,62.28,60992.52,46.0,-0.35557,0.00027,8.23792]
[1780691329901,62.28,60992.52,46.0,-0.35557,0.00027,8.23792]
[1780691329967,62.28,60982.03,46.0,-0.35841,0.00027,8.25953]
[1780691330377,62.28,60982.03,46.0,-0.35841,0.00027,8.25953]
[1780691330515,62.28,60982.03,46.0,-0.35841,0.00027,8.25953]
[1780691330745,62.28,60982.03,46.0,-0.35841,0.00027,8.25953]
[1780691330783,62.28,60965.78,46.0,-0.36283,0.00027,8.29222]
[1780691331547,62.28,60965.78,46.0,-0.36283,0.00027,8.29222]
[1780691331749,62.28,60965.78,46.0,-0.36283,0.00027,8.29222]
[1780691331811,62.28,60954.66,46.0,-0.36587,0.00027,8.31398]
[1780691333025,62.28,60954.66,46.0,-0.36587,0.00027,8.31398]
[1780691333082,62.29,60951.79,46.0,-0.36666,0.00027,8.31952]
[1780691333962,62.29,60960.28,46.0,-0.36434,0.00027,8.30307]
[1780691334794,62.29,60960.28,46.0,-0.36434,0.00027,8.30307]
[1780691335091,62.29,60966.17,46.0,-0.36273,0.00027,8.2915]
[1780691335737,62.29,60966.17,46.0,-0.36273,0.00027,8.2915]
[1780691335773,62.28,60976.57,46.0,-0.3599,0.00027,8.27067]
[1780691336532,62.28,60976.57,46.0,-0.3599,0.00027,8.27067]
[1780691337113,62.28,60979.5,46.0,-0.3591,0.00027,8.26472]
[1780691338496,62.28,60980.0,46.0,-0.35896,0.00027,8.26368]
[1780691338694,62.28,60980.0,46.0,-0.35896,0.00027,8.26368]
[1780691338827,62.28,60982.58,46.0,-0.35826,0.00027,8.25841]
[1780691339522,62.28,60982.58,46.0,-0.35826,0.00027,8.25841]
[1780691339870,62.28,60982.58,46.0,-0.35826,0.00027,8.25841]
[1780691339971,62.28,60986.02,46.0,-0.35733,0.00027,8.25135]
[1780691340623,62.28,60986.02,46.0,-0.35733,0.00027,8.25135]
[1780691340628,62.28,60986.02,46.0,-0.35733,0.00027,8.25135]
[1780691341121,62.28,60983.63,46.0,-0.35797,0.00027,8.25624]
[1780691341515,62.28,60983.63,46.0,-0.35797,0.00027,8.25624]
[1780691342774,62.28,60983.48,46.0,-0.35801,0.00027,8.25654]
[1780691344685,62.28,60983.59,46.0,-0.35798,0.00027,8.25628]
[1780691344864,62.28,60983.59,46.0,-0.35798,0.00027,8.25628]
[1780691345209,62.28,60983.59,46.0,-0.35798,0.00027,8.25628]
[1780691345151,62.28,60985.89,46.0,-0.35735,0.00027,8.25156]
[1780691345314,62.28,60985.89,46.0,-0.35735,0.00027,8.25156]
[1780691346207,62.28,60976.03,46.0,-0.36003,0.00027,8.27162]
[1780691346829,62.28,60976.03,46.0,-0.36003,0.00027,8.27162]
[1780691346832,62.28,60976.03,46.0,-0.36003,0.00027,8.27162]
[1780691347088,62.28,60976.03,46.0,-0.36003,0.00027,8.27162]
[1780691347189,62.27,60981.21,46.0,-0.35862,0.00027,8.2611]
[1780691347971,62.28,60969.51,46.0,-0.3618,0.00027,8.28471]
[1780691348733,62.28,60969.51,46.0,-0.3618,0.00027,8.28471]
[1780691349177,62.28,60964.01,46.0,-0.36331,0.00027,8.29564]
[1780691350135,62.28,60964.01,46.0,-0.36331,0.00027,8.29564]
[1780691350137,62.28,60959.58,46.0,-0.36452,0.00027,8.30434]
[1780691350439,62.28,60959.58,46.0,-0.36452,0.00027,8.30434]
[1780691350932,62.28,60959.58,46.0,-0.36452,0.00027,8.30434]
[1780691350984,62.28,60959.58,46.0,-0.36452,0.00027,8.30434]
[1780691351171,62.28,60959.58,46.0,-0.36452,0.00027,8.30434]
[1780691351414,62.28,60958.06,46.0,-0.36493,0.00027,8.30732]
[1780691352185,62.28,60945.53,46.0,-0.36837,0.00027,8.33148]
[1780691352579,62.28,60945.53,46.0,-0.36837,0.00027,8.33148]
[1780691352852,62.28,60945.53,46.0,-0.36837,0.00027,8.33148]
[1780691353093,62.29,60937.62,46.0,-0.37054,0.00027,8.34641]
[1780691353280,62.29,60937.62,46.0,-0.37054,0.00027,8.34641]
[1780691353604,62.29,60934.69,46.0,-0.37135,0.00027,8.3519]
[1780691354316,62.29,60934.69,46.0,-0.37135,0.00027,8.3519]
[1780691355801,62.29,60933.88,46.0,-0.37158,0.00027,8.35343]
[1780691355805,62.29,60933.88,46.0,-0.37158,0.00027,8.35343]
[1780691355935,62.29,60933.88,46.0,-0.37158,0.00027,8.35343]
[1780691356022,62.29,60931.59,46.0,-0.37221,0.00027,8.35768]
[1780691356603,62.29,60931.59,46.0,-0.37221,0.00027,8.35768]
[1780691357838,62.3,60930.02,46.0,-0.37265,0.00027,8.3606]
[1780691358011,62.3,60930.02,46.0,-0.37265,0.00027,8.3606]
[1780691358858,62.3,60934.69,46.0,-0.37137,0.00027,8.35202]
[1780691360220,62.3,60934.69,46.0,-0.37137,0.00027,8.35202]
[1780691359944,62.3,60924.03,46.0,-0.3743,0.00028,8.3716]
[1780691360280,62.3,60924.03,46.0,-0.3743,0.00028,8.3716]
[1780691360785,62.3,60924.03,46.0,-0.3743,0.00028,8.3716]
[1780691360827,62.3,60924.03,46.0,-0.3743,0.00028,8.3716]
[1780691360856,62.3,60924.03,46.0,-0.3743,0.00028,8.3716]
[1780691361097,62.3,60910.89,46.0,-0.37793,0.00028,8.39507]
[1780691362030,62.3,60910.89,46.0,-0.37793,0.00028,8.39507]
[1780691362034,62.3,60910.89,46.0,-0.37793,0.00028,8.39507]
[1780691362387,62.3,60910.13,46.0,-0.37814,0.00028,8.39641]
[1780691365804,62.3,60912.14,46.0,-0.37758,0.00028,8.39287]
[1780691366662,62.3,60910.04,46.0,-0.37816,0.00028,8.39656]
[1780691366963,62.3,60910.04,46.0,-0.37816,0.00028,8.39656]
[1780691367097,62.3,60910.04,46.0,-0.37816,0.00028,8.39656]
[1780691368205,62.3,60920.73,46.0,-0.37521,0.00028,8.37756]
[1780691368464,62.3,60920.73,46.0,-0.37521,0.00028,8.37756]
[1780691370969,62.3,60922.35,46.0,-0.37477,0.00028,8.37466]
[1780691370970,62.3,60922.35,46.0,-0.37477,0.00028,8.37466]
[1780691371907,62.31,60931.18,46.0,-0.37226,0.00028,8.35194]
[1780691372320,62.31,60931.18,46.0,-0.37226,0.00028,8.35194]
[1780691373209,62.31,60935.71,46.0,-0.37102,0.00027,8.34359]
[1780691373718,62.31,60935.71,46.0,-0.37102,0.00027,8.34359]
[1780691373969,62.31,60935.71,46.0,-0.37102,0.00027,8.34359]
[1780691375232,62.31,60940.11,46.0,-0.36982,0.00027,8.33543]
[1780691380520,62.33,60940.04,46.0,-0.36987,0.00027,8.33575]
[1780691382610,62.33,60940.43,46.0,-0.36977,0.00027,8.33509]
[1780691383065,62.33,60940.43,46.0,-0.36977,0.00027,8.33509]
[1780691383085,62.33,60925.31,46.0,-0.37393,0.00028,8.36305]
[1780691383283,62.33,60925.31,46.0,-0.37393,0.00028,8.36305]
[1780691384007,62.33,60925.31,46.0,-0.37393,0.00028,8.36305]
[1780691384113,62.34,60917.58,46.0,-0.37606,0.00028,8.37698]
[1780691384412,62.34,60917.58,46.0,-0.37606,0.00028,8.37698]
[1780691385480,62.34,60918.43,46.0,-0.37583,0.00028,8.37547]
[1780691386020,62.34,60918.43,46.0,-0.37583,0.00028,8.37547]
[1780691386060,62.34,60911.76,46.0,-0.37767,0.00028,8.38732]
[1780691386856,62.34,60918.41,46.0,-0.37583,0.00028,8.37551]
[1780691387623,62.34,60918.41,46.0,-0.37583,0.00028,8.37551]
[1780691387863,62.34,60916.1,46.0,-0.37647,0.00028,8.37964]
[1780691393105,62.34,60916.1,46.0,-0.37647,0.00028,8.37966]
[1780691393205,62.34,60919.97,46.0,-0.37541,0.00028,8.37275]
[1780691395920,62.34,60923.07,46.0,-0.37456,0.00028,8.3672]
[1780691397032,62.34,60923.07,46.0,-0.37456,0.00028,8.3672]
[1780691397075,62.34,60931.47,46.0,-0.37225,0.00027,8.35189]
[1780691397569,62.34,60931.47,46.0,-0.37225,0.00027,8.35189]
[1780691398001,62.34,60931.47,46.0,-0.37225,0.00027,8.35189]
[1780691398048,62.34,60916.19,46.0,-0.37646,0.00028,8.37957]
[1780691398726,62.34,60916.19,46.0,-0.37646,0.00028,8.37957]
[1780691399950,62.34,60923.99,46.0,-0.37431,0.00028,8.36558]
[1780691401247,62.35,60926.72,46.0,-0.37356,0.00028,8.36063]
[1780691402239,62.35,60926.72,46.0,-0.37356,0.00028,8.36063]
[1780691402571,62.35,60927.63,46.0,-0.37331,0.00028,8.35899]
[1780691403107,62.35,60924.27,46.0,-0.37424,0.00028,8.36512]
[1780691403564,62.35,60924.27,46.0,-0.37424,0.00028,8.36512]
[1780691404229,62.35,60928.72,46.0,-0.37302,0.00028,8.35703]
[1780691404550,62.35,60928.72,46.0,-0.37302,0.00028,8.35703]
[1780691404635,62.35,60928.72,46.0,-0.37302,0.00028,8.35703]
[1780691404990,62.35,60916.2,46.0,-0.37647,0.00028,8.37964]
[1780691406697,62.35,60916.67,46.0,-0.37634,0.00028,8.37881]
[1780691407272,62.35,60916.67,46.0,-0.37634,0.00028,8.37881]
[1780691407002,62.35,60920.55,46.0,-0.37527,0.00028,8.37187]
[1780691408014,62.35,60911.02,46.0,-0.3779,0.00028,8.38882]
[1780691408410,62.35,60911.02,46.0,-0.3779,0.00028,8.38882]
[1780691408505,62.35,60911.02,46.0,-0.3779,0.00028,8.38882]
[1780691408571,62.35,60911.02,46.0,-0.3779,0.00028,8.38882]
[1780691409019,62.35,60914.81,46.0,-0.37686,0.00028,8.38212]
[1780691409697,62.35,60914.81,46.0,-0.37686,0.00028,8.38212]
[1780691410838,62.35,60913.02,46.0,-0.37735,0.00028,8.3853]
[1780691412399,62.35,60912.45,46.0,-0.37751,0.00028,8.3863]
[1780691412516,62.35,60912.45,46.0,-0.37751,0.00028,8.3863]
[1780691413191,62.35,60917.93,46.0,-0.376,0.00028,8.37657]
[1780691413807,62.35,60917.93,46.0,-0.376,0.00028,8.37657]
[1780691414062,62.35,60924.91,46.0,-0.37407,0.00028,8.36401]
[1780691414666,62.35,60924.91,46.0,-0.37407,0.00028,8.36401]
[1780691415069,62.35,60915.19,46.0,-0.37675,0.00028,8.38147]
[1780691415833,62.35,60915.19,46.0,-0.37675,0.00028,8.38147]
[1780691415931,62.35,60915.19,46.0,-0.37675,0.00028,8.38147]
[1780691416101,62.35,60915.19,46.0,-0.37675,0.00028,8.38147]
[1780691416268,62.35,60911.51,46.0,-0.37777,0.00028,8.38798]
[1780691416602,62.35,60911.51,46.0,-0.37777,0.00028,8.38798]
[1780691416627,62.35,60911.51,46.0,-0.37777,0.00028,8.38798]
[1780691416946,62.35,60911.51,46.0,-0.37777,0.00028,8.38798]
[1780691417205,62.35,60911.51,46.0,-0.37777,0.00028,8.38798]
[1780691417268,62.35,60911.51,46.0,-0.37777,0.00028,8.38798]
[1780691417230,62.35,60896.52,46.0,-0.38192,0.00028,8.4139]
[1780691417457,62.35,60896.52,46.0,-0.38192,0.00028,8.4139]
[1780691418101,62.35,60891.99,46.0,-0.38317,0.00028,8.42154]
[1780691419096,62.35,60891.99,46.0,-0.38317,0.00028,8.42154]
[1780691420877,62.35,60889.14,46.0,-0.38396,0.00028,8.42628]
[1780691421263,62.35,60883.47,46.0,-0.38553,0.00028,8.43565]
[1780691422128,62.34,60881.17,46.0,-0.38616,0.00028,8.4394]
[1780691423659,62.34,60880.55,46.0,-0.38633,0.00028,8.44038]
[1780691424142,62.34,60873.77,46.0,-0.38821,0.00028,8.45134]
[1780691425149,62.34,60871.38,46.0,-0.38888,0.00028,8.45517]
[1780691425897,62.34,60871.38,46.0,-0.38888,0.00028,8.45517]
[1780691426320,62.34,60881.23,46.0,-0.38614,0.00028,8.43924]
[1780691426529,62.34,60881.23,46.0,-0.38614,0.00028,8.43924]
[1780691427168,62.34,60881.03,46.0,-0.38619,0.00028,8.43954]
[1780691430195,62.34,60871.23,46.0,-0.38892,0.00028,8.4554]
[1780691431205,62.34,60873.65,46.0,-0.38817,0.00028,8.44494]
[1780691431468,62.34,60873.65,46.0,-0.38817,0.00028,8.44494]
[1780691431825,62.34,60873.65,46.0,-0.38817,0.00028,8.44494]
[1780691432213,62.34,60895.4,46.0,-0.38212,0.00028,8.40901]
[1780691432903,62.34,60895.4,46.0,-0.38212,0.00028,8.40901]
[1780691433263,62.34,60895.4,46.0,-0.38212,0.00028,8.40901]
[1780691433314,62.34,60895.4,46.0,-0.38212,0.00028,8.40901]
[1780691433360,62.34,60903.6,46.0,-0.37985,0.00028,8.39494]
[1780691433635,62.34,60903.6,46.0,-0.37985,0.00028,8.39494]
[1780691434124,62.34,60903.6,46.0,-0.37985,0.00028,8.39494]
[1780691434294,62.34,60903.6,46.0,-0.37985,0.00028,8.39494]
[1780691434354,62.34,60927.48,46.0,-0.37325,0.00028,8.35246]
[1780691434828,62.34,60927.48,46.0,-0.37325,0.00028,8.35246]
[1780691434902,62.34,60927.48,46.0,-0.37325,0.00028,8.35246]
[1780691435130,62.34,60927.48,46.0,-0.37325,0.00028,8.35246]
[1780691435361,62.34,60927.48,46.0,-0.37325,0.00028,8.35246]
[1780691435392,62.34,60927.48,46.0,-0.37325,0.00028,8.35246]
[1780691435374,62.34,60944.81,46.0,-0.36849,0.00027,8.32022]
[1780691435616,62.34,60944.81,46.0,-0.36849,0.00027,8.32022]
[1780691436254,62.34,60944.16,46.0,-0.36867,0.00027,8.32147]
[1780691437259,62.34,60943.27,46.0,-0.36892,0.00027,8.3232]
[1780691437656,62.34,60943.27,46.0,-0.36892,0.00027,8.3232]
[1780691439174,62.34,60942.73,46.0,-0.36907,0.00027,8.32426]
[1780691439274,62.35,60947.31,46.0,-0.36783,0.00027,8.31566]
[1780691440281,62.35,60943.74,46.0,-0.36882,0.00027,8.32248]
[1780691441379,62.35,60943.74,46.0,-0.36882,0.00027,8.32248]
[1780691441482,62.36,60942.89,46.0,-0.36905,0.00027,8.32413]
[1780691441516,62.36,60942.89,46.0,-0.36905,0.00027,8.32413]
[1780691442295,62.35,60955.13,46.0,-0.3657,0.00027,8.30074]
[1780691443302,62.36,60959.44,46.0,-0.36453,0.00027,8.29237]
[1780691444695,62.36,60958.85,46.0,-0.36469,0.00027,8.29353]
[1780691444716,62.36,60958.85,46.0,-0.36469,0.00027,8.29353]
[1780691444780,62.36,60958.85,46.0,-0.36469,0.00027,8.29353]
[1780691445325,62.36,60968.26,46.0,-0.36212,0.00027,8.27502]
[1780691445952,62.36,60968.26,46.0,-0.36212,0.00027,8.27502]
[1780691446293,62.36,60968.26,46.0,-0.36212,0.00027,8.27502]
[1780691446333,62.35,60979.4,46.0,-0.35909,0.00027,8.25262]
[1780691446560,62.35,60979.4,46.0,-0.35909,0.00027,8.25262]
[1780691446721,62.35,60979.4,46.0,-0.35909,0.00027,8.25262]
[1780691447340,62.35,60988.48,46.0,-0.35662,0.00027,8.23401]
[1780691448348,62.35,60996.31,46.0,-0.3545,0.00027,8.21773]
[1780691448544,62.35,60996.31,46.0,-0.3545,0.00027,8.21773]
[1780691448883,62.35,60996.31,46.0,-0.3545,0.00027,8.21773]
[1780691449359,62.35,61001.24,46.0,-0.35317,0.00027,8.20736]
[1780691450723,62.35,61001.24,46.0,-0.35317,0.00027,8.20736]
[1780691451120,62.35,61001.04,46.0,-0.35322,0.00027,8.20778]
[1780691451189,62.35,61001.04,46.0,-0.35322,0.00027,8.20778]
[1780691451553,62.35,61001.04,46.0,-0.35322,0.00027,8.20778]
[1780691451572,62.35,61001.04,46.0,-0.35322,0.00027,8.20778]
[1780691451919,62.35,61001.04,46.0,-0.35322,0.00027,8.20778]
[1780691452393,62.35,61030.84,46.0,-0.34521,0.00027,8.14324]
[1780691452963,62.35,61030.84,46.0,-0.34521,0.00027,8.14324]
[1780691452982,62.35,61030.84,46.0,-0.34521,0.00027,8.14324]
[1780691453161,62.35,61030.84,46.0,-0.34521,0.00027,8.14324]
[1780691453168,62.35,61030.84,46.0,-0.34521,0.00027,8.14324]
[1780691453340,62.35,61030.84,46.0,-0.34521,0.00027,8.14324]
[1780691453529,62.35,61030.84,46.0,-0.34521,0.00027,8.14324]
[1780691453563,62.35,61030.84,46.0,-0.34521,0.00027,8.14324]
[1780691453708,62.35,61030.84,46.0,-0.34521,0.00027,8.14324]
[1780691453781,62.35,61030.84,46.0,-0.34521,0.00027,8.14324]
[1780691453618,62.35,61047.0,46.0,-0.3409,0.00027,8.1069]
[1780691454161,62.35,61047.0,46.0,-0.3409,0.00027,8.1069]
[1780691454190,62.35,61047.0,46.0,-0.3409,0.00027,8.1069]
[1780691454653,62.35,61047.0,46.0,-0.3409,0.00027,8.1069]
[1780691455074,62.35,61047.0,46.0,-0.3409,0.00027,8.1069]
[1780691455524,62.35,61059.94,46.0,-0.33747,0.00027,8.07711]
[1780691455926,62.35,61059.94,46.0,-0.33747,0.00027,8.07711]
[1780691455951,62.35,61059.94,46.0,-0.33747,0.00027,8.07711]
[1780691456092,62.35,61059.94,46.0,-0.33747,0.00027,8.07711]
[1780691456153,62.35,61059.94,46.0,-0.33747,0.00027,8.07711]
[1780691456284,62.35,61059.94,46.0,-0.33747,0.00027,8.07711]
[1780691456353,62.35,61059.94,46.0,-0.33747,0.00027,8.07711]
[1780691456659,62.35,61059.94,46.0,-0.33747,0.00027,8.07711]
[1780691456671,62.35,61059.94,46.0,-0.33747,0.00027,8.07711]
[1780691456914,62.35,61059.94,46.0,-0.33747,0.00027,8.07711]
[1780691456792,62.35,61081.11,46.0,-0.33188,0.00026,8.0271]
[1780691457236,62.35,61081.11,46.0,-0.33188,0.00026,8.0271]
[1780691457355,62.35,61081.11,46.0,-0.33188,0.00026,8.0271]
[1780691457373,62.35,61081.11,46.0,-0.33188,0.00026,8.0271]
[1780691457509,62.35,61081.11,46.0,-0.33188,0.00026,8.0271]
[1780691457621,62.35,61081.11,46.0,-0.33188,0.00026,8.0271]
[1780691457797,62.35,61091.27,46.0,-0.32921,0.00026,8.00262]
[1780691458210,62.35,61091.27,46.0,-0.32921,0.00026,8.00262]
[1780691458341,62.35,61091.27,46.0,-0.32921,0.00026,8.00262]
[1780691458674,62.35,61091.27,46.0,-0.32921,0.00026,8.00262]
[1780691458769,62.35,61091.27,46.0,-0.32921,0.00026,8.00262]
[1780691458737,62.36,61096.43,46.0,-0.32787,0.00026,7.99008]
[1780691458955,62.36,61096.43,46.0,-0.32787,0.00026,7.99008]
[1780691459035,62.36,61096.43,46.0,-0.32787,0.00026,7.99008]
[1780691459623,62.36,61110.38,46.0,-0.32422,0.00026,7.95555]
[1780691460035,62.36,61110.38,46.0,-0.32422,0.00026,7.95555]
[1780691460563,62.36,61110.38,46.0,-0.32422,0.00026,7.95555]
[1780691460669,62.36,61110.38,46.0,-0.32422,0.00026,7.95555]
[1780691460759,62.36,61111.96,46.0,-0.32382,0.00026,7.95165]
[1780691460825,62.36,61111.96,46.0,-0.32382,0.00026,7.95165]
[1780691461409,62.36,61111.96,46.0,-0.32382,0.00026,7.95165]
[1780691461514,62.36,61104.42,46.0,-0.32578,0.00026,7.97044]
[1780691461888,62.36,61104.42,46.0,-0.32578,0.00026,7.97044]
[1780691462401,62.36,61104.42,46.0,-0.32578,0.00026,7.97044]
[1780691462760,62.36,61104.42,46.0,-0.32578,0.00026,7.97044]
[1780691462785,62.36,61101.45,46.0,-0.32657,0.00026,7.97792]
[1780691463002,62.36,61101.45,46.0,-0.32657,0.00026,7.97792]
[1780691463049,62.36,61101.45,46.0,-0.32657,0.00026,7.97792]
[1780691463583,62.36,61101.45,46.0,-0.32657,0.00026,7.97792]
[1780691463848,62.36,61101.45,46.0,-0.32657,0.00026,7.97792]
[1780691463848,62.36,61101.45,46.0,-0.32657,0.00026,7.97792]
[1780691463903,62.36,61101.45,46.0,-0.32657,0.00026,7.97792]
[1780691464243,62.37,61099.3,46.0,-0.32714,0.00026,7.9833]
[1780691464823,62.37,61099.3,46.0,-0.32714,0.00026,7.9833]
[1780691464717,62.39,61083.98,46.0,-0.33122,0.00026,8.02116]
[1780691465469,62.39,61083.98,46.0,-0.33122,0.00026,8.02116]
[1780691465535,62.39,61083.98,46.0,-0.33122,0.00026,8.02116]
[1780691465612,62.39,61083.98,46.0,-0.33122,0.00026,8.02116]
[1780691465639,62.39,61083.98,46.0,-0.33122,0.00026,8.02116]
[1780691465747,62.39,61083.98,46.0,-0.33122,0.00026,8.02116]
[1780691465803,62.39,61083.98,46.0,-0.33122,0.00026,8.02116]
[1780691465728,62.39,61079.94,46.0,-0.33229,0.00026,8.03089]
[1780691465929,62.39,61079.94,46.0,-0.33229,0.00026,8.03089]
[1780691466007,62.39,61079.94,46.0,-0.33229,0.00026,8.03089]
[1780691466026,62.39,61079.94,46.0,-0.33229,0.00026,8.03089]
[1780691466379,62.39,61079.94,46.0,-0.33229,0.00026,8.03089]
[1780691466428,62.39,61079.94,46.0,-0.33229,0.00026,8.03089]
[1780691466893,62.39,61079.94,46.0,-0.33229,0.00026,8.03089]
[1780691466939,62.39,61079.94,46.0,-0.33229,0.00026,8.03089]
[1780691466709,62.4,61072.21,46.0,-0.33433,0.00026,8.04931]
[1780691467337,62.4,61072.21,46.0,-0.33433,0.00026,8.04931]
[1780691467556,62.4,61066.28,46.0,-0.3359,0.00026,8.06331]
[1780691468145,62.4,61066.28,46.0,-0.3359,0.00026,8.06331]
[1780691468698,62.4,61066.28,46.0,-0.3359,0.00026,8.06331]
[1780691468779,62.4,61055.87,46.0,-0.33866,0.00027,8.08754]
[1780691469951,62.4,61054.41,46.0,-0.33904,0.00027,8.09091]
[1780691470493,62.4,61054.41,46.0,-0.33904,0.00027,8.09091]
[1780691470798,62.4,61054.41,46.0,-0.33904,0.00027,8.09091]
[1780691470804,62.4,61060.8,46.0,-0.33735,0.00026,8.07613]
[1780691471316,62.4,61060.8,46.0,-0.33735,0.00026,8.07613]
[1780691471415,62.4,61060.8,46.0,-0.33735,0.00026,8.07613]
[1780691471584,62.4,61053.01,46.0,-0.33942,0.00027,8.09414]
[1780691472225,62.4,61053.01,46.0,-0.33942,0.00027,8.09414]
[1780691472591,62.4,61050.63,46.0,-0.34005,0.00027,8.09961]
[1780691473757,62.4,61039.9,46.0,-0.34292,0.00027,8.12406]
[1780691474230,62.4,61039.9,46.0,-0.34292,0.00027,8.12406]
[1780691474319,62.4,61039.9,46.0,-0.34292,0.00027,8.12406]
[1780691474549,62.4,61039.9,46.0,-0.34292,0.00027,8.12406]
[1780691474828,62.41,61032.43,46.0,-0.34492,0.00027,8.14084]
[1780691474997,62.41,61032.43,46.0,-0.34492,0.00027,8.14084]
[1780691475211,62.41,61032.43,46.0,-0.34492,0.00027,8.14084]
[1780691475269,62.41,61032.43,46.0,-0.34492,0.00027,8.14084]
[1780691475307,62.41,61032.43,46.0,-0.34492,0.00027,8.14084]
[1780691475352,62.41,61032.43,46.0,-0.34492,0.00027,8.14084]
[1780691475421,62.41,61032.43,46.0,-0.34492,0.00027,8.14084]
[1780691475678,62.41,61032.43,46.0,-0.34492,0.00027,8.14084]
[1780691475702,62.41,61032.43,46.0,-0.34492,0.00027,8.14084]
[1780691475721,62.41,61032.43,46.0,-0.34492,0.00027,8.14084]
[1780691475756,62.41,61032.43,46.0,-0.34492,0.00027,8.14084]
[1780691475845,62.41,61054.04,46.0,-0.33917,0.00027,8.09203]
[1780691476238,62.41,61054.04,46.0,-0.33917,0.00027,8.09203]
[1780691476262,62.41,61054.04,46.0,-0.33917,0.00027,8.09203]
[1780691476269,62.41,61054.04,46.0,-0.33917,0.00027,8.09203]
[1780691476319,62.41,61054.04,46.0,-0.33917,0.00027,8.09203]
[1780691476323,62.41,61054.04,46.0,-0.33917,0.00027,8.09203]
[1780691476519,62.41,61054.04,46.0,-0.33917,0.00027,8.09203]
[1780691476776,62.41,61069.9,46.0,-0.33498,0.00026,8.05518]
[1780691478317,62.42,61072.19,46.0,-0.33438,0.00026,8.04981]
[1780691478364,62.42,61072.19,46.0,-0.33438,0.00026,8.04981]
[1780691478741,62.42,61072.19,46.0,-0.33438,0.00026,8.04981]
[1780691478866,62.42,61066.92,46.0,-0.33578,0.00026,8.06225]
[1780691479239,62.42,61066.92,46.0,-0.33578,0.00026,8.06225]
[1780691479271,62.42,61066.92,46.0,-0.33578,0.00026,8.06225]
[1780691479319,62.42,61066.92,46.0,-0.33578,0.00026,8.06225]
[1780691479720,62.42,61066.92,46.0,-0.33578,0.00026,8.06225]
[1780691479853,62.42,61075.49,46.0,-0.33352,0.00026,8.04205]
[1780691480205,62.42,61075.49,46.0,-0.33352,0.00026,8.04205]
[1780691480242,62.42,61075.49,46.0,-0.33352,0.00026,8.04205]
[1780691480464,62.42,61075.49,46.0,-0.33352,0.00026,8.04205]
[1780691480524,62.42,61075.49,46.0,-0.33352,0.00026,8.04205]
[1780691480866,62.42,61084.05,46.0,-0.33127,0.00026,8.02161]
[1780691481527,62.42,61084.05,46.0,-0.33127,0.00026,8.02161]
[1780691481675,62.42,61095.0,46.0,-0.3284,0.00026,7.9951]
[1780691482618,62.42,61095.0,46.0,-0.3284,0.00026,7.9951]
[1780691482682,62.42,61101.45,46.0,-0.32671,0.00026,7.97932]
[1780691483848,62.42,61104.36,46.0,-0.32596,0.00026,7.97218]
[1780691484233,62.42,61104.36,46.0,-0.32596,0.00026,7.97218]
[1780691484433,62.42,61104.36,46.0,-0.32596,0.00026,7.97218]
[1780691484509,62.42,61104.36,46.0,-0.32596,0.00026,7.97218]
[1780691484547,62.42,61104.36,46.0,-0.32596,0.00026,7.97218]
[1780691484667,62.42,61104.36,46.0,-0.32596,0.00026,7.97218]
[1780691484862,62.42,61104.36,46.0,-0.32596,0.00026,7.97218]
[1780691484858,62.43,61121.95,46.0,-0.32139,0.00026,7.92821]
[1780691485746,62.43,61153.7,46.0,-0.3132,0.00026,7.84617]
[1780691486256,62.43,61153.7,46.0,-0.3132,0.00026,7.84617]
[1780691486567,62.43,61153.7,46.0,-0.3132,0.00026,7.84617]
[1780691486752,62.43,61161.37,46.0,-0.31124,0.00026,7.82592]
[1780691487241,62.43,61161.37,46.0,-0.31124,0.00026,7.82592]
[1780691487564,62.43,61161.37,46.0,-0.31124,0.00026,7.82592]
[1780691487669,62.43,61161.37,46.0,-0.31124,0.00026,7.82592]
[1780691487674,62.43,61161.37,46.0,-0.31124,0.00026,7.82592]
[1780691487837,62.43,61161.37,46.0,-0.31124,0.00026,7.82592]
[1780691487882,62.43,61163.02,46.0,-0.31084,0.00026,7.82168]
[1780691487983,62.43,61163.02,46.0,-0.31084,0.00026,7.82168]
[1780691488379,62.43,61163.02,46.0,-0.31084,0.00026,7.82168]
[1780691488905,62.43,61163.02,46.0,-0.31084,0.00026,7.82168]
[1780691488766,62.44,61159.7,46.0,-0.3117,0.00026,7.83067]
[1780691488967,62.44,61159.7,46.0,-0.3117,0.00026,7.83067]
[1780691489083,62.44,61159.7,46.0,-0.3117,0.00026,7.83067]
[1780691489278,62.44,61159.7,46.0,-0.3117,0.00026,7.83067]
[1780691489486,62.44,61159.7,46.0,-0.3117,0.00026,7.83067]
[1780691489554,62.44,61159.7,46.0,-0.3117,0.00026,7.83067]
[1780691489573,62.44,61159.7,46.0,-0.3117,0.00026,7.83067]
[1780691489631,62.44,61159.7,46.0,-0.3117,0.00026,7.83067]
[1780691489706,62.44,61159.7,46.0,-0.3117,0.00026,7.83067]
[1780691489830,62.44,61159.7,46.0,-0.3117,0.00026,7.83067]
[1780691489894,62.44,61159.7,46.0,-0.3117,0.00026,7.83067]
[1780691489843,62.44,61164.03,46.0,-0.3106,0.00026,7.81928]
[1780691489933,62.44,61164.03,46.0,-0.3106,0.00026,7.81928]
[1780691490812,62.44,61164.03,46.0,-0.3106,0.00026,7.81928]
[1780691490780,62.44,61158.6,46.0,-0.31199,0.00026,7.83371]
[1780691490909,62.44,61158.6,46.0,-0.31199,0.00026,7.83371]
[1780691491232,62.44,61158.6,46.0,-0.31199,0.00026,7.83371]
[1780691491250,62.44,61158.6,46.0,-0.31199,0.00026,7.83371]
[1780691491787,62.45,61161.53,46.0,-0.31114,0.00026,7.81909]
[1780691491913,62.45,61161.53,46.0,-0.31114,0.00026,7.81909]
[1780691492517,62.45,61161.53,46.0,-0.31114,0.00026,7.81909]
[1780691493208,62.45,61162.27,46.0,-0.31096,0.00026,7.81726]
[1780691493214,62.45,61162.27,46.0,-0.31096,0.00026,7.81726]
[1780691493407,62.45,61162.27,46.0,-0.31096,0.00026,7.81726]
[1780691493581,62.45,61162.27,46.0,-0.31096,0.00026,7.81726]
[1780691493801,62.46,61158.95,46.0,-0.31182,0.00026,7.82622]
[1780691493972,62.46,61158.95,46.0,-0.31182,0.00026,7.82622]
[1780691494244,62.46,61158.95,46.0,-0.31182,0.00026,7.82622]
[1780691494397,62.46,61158.95,46.0,-0.31182,0.00026,7.82622]
[1780691494595,62.46,61158.95,46.0,-0.31182,0.00026,7.82622]
[1780691494814,62.46,61158.95,46.0,-0.31182,0.00026,7.82622]
[1780691495552,62.46,61161.16,46.0,-0.31127,0.00026,7.8205]
[1780691495571,62.46,61161.16,46.0,-0.31127,0.00026,7.8205]
[1780691496822,62.47,61157.06,46.0,-0.31233,0.00026,7.83154]
[1780691497675,62.47,61157.06,46.0,-0.31233,0.00026,7.83154]
[1780691497678,62.47,61157.06,46.0,-0.31233,0.00026,7.83154]
[1780691497829,62.47,61149.13,46.0,-0.31438,0.00026,7.85254]
[1780691498329,62.47,61149.13,46.0,-0.31438,0.00026,7.85254]
[1780691498430,62.47,61149.13,46.0,-0.31438,0.00026,7.85254]
[1780691498503,62.47,61149.13,46.0,-0.31438,0.00026,7.85254]
[1780691498786,62.47,61149.13,46.0,-0.31438,0.00026,7.85254]
[1780691498836,62.48,61137.04,46.0,-0.3175,0.00026,7.88409]
[1780691500088,62.48,61136.21,46.0,-0.31773,0.00026,7.88636]
[1780691500101,62.48,61136.21,46.0,-0.31773,0.00026,7.88636]
[1780691500850,62.49,61144.21,46.0,-0.31568,0.00026,7.86577]
[1780691501858,62.49,61137.23,46.0,-0.31749,0.00026,7.88397]
[1780691502709,62.49,61137.23,46.0,-0.31749,0.00026,7.88397]
[1780691502865,62.5,61147.49,46.0,-0.31486,0.00026,7.85748]
[1780691503872,62.5,61155.28,46.0,-0.31288,0.00026,7.83717]
[1780691504677,62.5,61155.28,46.0,-0.31288,0.00026,7.83717]
[1780691504860,62.5,61155.28,46.0,-0.31288,0.00026,7.83717]
[1780691504882,62.51,61160.28,46.0,-0.31161,0.00026,7.82411]
[1780691507267,62.52,61160.02,46.0,-0.31171,0.00026,7.82514]
[1780691507368,62.52,61160.02,46.0,-0.31171,0.00026,7.82514]
[1780691507902,62.52,61155.68,46.0,-0.31284,0.00026,7.83678]
[1780691508278,62.52,61155.68,46.0,-0.31284,0.00026,7.83678]
[1780691508334,62.52,61155.68,46.0,-0.31284,0.00026,7.83678]
[1780691508365,62.52,61155.68,46.0,-0.31284,0.00026,7.83678]
[1780691508444,62.52,61155.68,46.0,-0.31284,0.00026,7.83678]
[1780691508911,62.53,61193.92,46.0,-0.30313,0.00025,7.73392]
[1780691509315,62.53,61193.92,46.0,-0.30313,0.00025,7.73392]
[1780691509759,62.53,61193.92,46.0,-0.30313,0.00025,7.73392]
[1780691509916,62.53,61222.96,46.0,-0.29585,0.00025,7.65272]
[1780691510200,62.53,61222.96,46.0,-0.29585,0.00025,7.65272]
[1780691510531,62.53,61222.96,46.0,-0.29585,0.00025,7.65272]
[1780691510548,62.53,61222.96,46.0,-0.29585,0.00025,7.65272]
[1780691510584,62.53,61222.96,46.0,-0.29585,0.00025,7.65272]
[1780691510936,62.53,61222.96,46.0,-0.29585,0.00025,7.65272]
[1780691510964,62.53,61222.96,46.0,-0.29585,0.00025,7.65272]
[1780691510997,62.53,61222.96,46.0,-0.29585,0.00025,7.65272]
[1780691510996,62.58,61223.79,46.0,-0.29579,0.00025,7.6521]
[1780691511330,62.58,61223.79,46.0,-0.29579,0.00025,7.6521]
[1780691511472,62.58,61223.79,46.0,-0.29579,0.00025,7.6521]
[1780691511508,62.58,61223.79,46.0,-0.29579,0.00025,7.6521]
[1780691511714,62.58,61223.79,46.0,-0.29579,0.00025,7.6521]
[1780691511976,62.58,61223.79,46.0,-0.29579,0.00025,7.6521]
[1780691511988,62.58,61223.79,46.0,-0.29579,0.00025,7.6521]
[1780691511931,62.58,61187.85,46.0,-0.30481,0.00025,7.75216]
[1780691512188,62.58,61187.85,46.0,-0.30481,0.00025,7.75216]
[1780691512374,62.58,61187.85,46.0,-0.30481,0.00025,7.75216]
[1780691512702,62.58,61187.85,46.0,-0.30481,0.00025,7.75216]
[1780691512770,62.59,61187.85,46.0,-0.30482,0.00025,7.75229]
[1780691513544,62.59,61187.85,46.0,-0.30482,0.00025,7.75229]
[1780691513556,62.59,61187.85,46.0,-0.30482,0.00025,7.75229]
[1780691513915,62.59,61187.85,46.0,-0.30482,0.00025,7.75229]
[1780691513987,62.59,61172.87,46.0,-0.30862,0.00025,7.79289]
[1780691514050,62.59,61172.87,46.0,-0.30862,0.00025,7.79289]
[1780691514199,62.59,61172.87,46.0,-0.30862,0.00025,7.79289]
[1780691514811,62.59,61172.87,46.0,-0.30862,0.00025,7.79289]
[1780691514883,62.59,61164.54,46.0,-0.31074,0.00025,7.81513]
[1780691515172,62.59,61164.54,46.0,-0.31074,0.00025,7.81513]
[1780691515323,62.59,61164.54,46.0,-0.31074,0.00025,7.81513]
[1780691515550,62.59,61164.54,46.0,-0.31074,0.00025,7.81513]
[1780691515562,62.59,61164.54,46.0,-0.31074,0.00025,7.81513]
[1780691515874,62.59,61164.54,46.0,-0.31074,0.00025,7.81513]
[1780691515910,62.59,61164.54,46.2,-0.31074,0.00025,7.81513]
[1780691515945,62.59,61164.54,46.4,-0.31074,0.00025,7.81513]
[1780691515986,62.59,61160.91,46.4,-0.31168,0.00026,7.82489]
[1780691516163,62.59,61160.91,46.4,-0.31168,0.00026,7.82489]
[1780691516332,62.59,61160.91,46.4,-0.31168,0.00026,7.82489]
[1780691516569,62.6,61153.67,46.4,-0.31354,0.00026,7.84408]
[1780691517967,62.6,61153.67,46.4,-0.31354,0.00026,7.84408]
[1780691517996,62.6,61153.67,46.4,-0.31354,0.00026,7.84408]
[1780691517985,62.6,61149.01,46.4,-0.31475,0.00026,7.85642]
[1780691518511,62.6,61149.01,46.4,-0.31475,0.00026,7.85642]
[1780691519749,62.61,61151.65,46.4,-0.3141,0.00026,7.84981]
[1780691520434,62.61,61151.65,46.4,-0.3141,0.00026,7.84981]
[1780691520738,62.61,61151.65,46.4,-0.3141,0.00026,7.84981]
[1780691521424,62.62,61150.98,46.4,-0.31428,0.00026,7.85171]
[1780691521844,62.62,61150.98,46.4,-0.31428,0.00026,7.85171]
[1780691521920,62.62,61150.98,46.4,-0.31428,0.00026,7.85171]
[1780691521991,62.62,61148.7,46.4,-0.31488,0.00026,7.85781]
[1780691522075,62.62,61148.7,46.4,-0.31488,0.00026,7.85781]
[1780691522278,62.62,61148.7,46.4,-0.31488,0.00026,7.85781]
[1780691522456,62.62,61148.7,46.4,-0.31488,0.00026,7.85781]
[1780691522525,62.62,61148.7,46.4,-0.31488,0.00026,7.85781]
[1780691522546,62.62,61148.7,46.4,-0.31488,0.00026,7.85781]
[1780691522932,62.62,61160.7,46.4,-0.31181,0.00026,7.82633]
[1780691523464,62.62,61160.7,46.4,-0.31181,0.00026,7.82633]
[1780691523559,62.62,61160.7,46.4,-0.31181,0.00026,7.82633]
[1780691523946,62.62,61160.7,46.4,-0.31181,0.00026,7.82633]
[1780691523782,62.62,61174.54,46.4,-0.30829,0.00025,7.78944]
[1780691524294,62.62,61174.54,46.4,-0.30829,0.00025,7.78944]
[1780691524643,62.62,61174.54,46.4,-0.30829,0.00025,7.78944]
[1780691524929,62.62,61174.54,46.4,-0.30829,0.00025,7.78944]
[1780691524830,62.63,61170.38,46.4,-0.30935,0.00025,7.80069]
[1780691526081,62.63,61171.44,46.4,-0.30909,0.00025,7.7979]
[1780691526381,62.63,61171.44,46.4,-0.30909,0.00025,7.7979]
[1780691526830,62.63,61171.44,46.4,-0.30909,0.00025,7.7979]
[1780691526887,62.63,61171.44,46.4,-0.30909,0.00025,7.7979]
[1780691526989,62.63,61174.81,46.4,-0.30824,0.00025,7.78891]
[1780691527172,62.63,61174.81,46.4,-0.30824,0.00025,7.78891]
[1780691527218,62.63,61174.81,46.4,-0.30824,0.00025,7.78891]
[1780691527938,62.63,61174.81,46.4,-0.30824,0.00025,7.78891]
[1780691527995,62.63,61171.45,46.4,-0.30909,0.00025,7.79797]
[1780691528195,62.63,61171.45,46.4,-0.30909,0.00025,7.79797]
[1780691528243,62.63,61171.45,46.4,-0.30909,0.00025,7.79797]
[1780691528353,62.63,61171.45,46.4,-0.30909,0.00025,7.79797]
[1780691528848,62.63,61171.45,46.4,-0.30909,0.00025,7.79797]
[1780691528953,62.63,61171.45,46.4,-0.30909,0.00025,7.79797]
[1780691528941,62.63,61174.06,46.4,-0.30844,0.00025,7.79103]
[1780691529190,62.63,61174.06,46.4,-0.30844,0.00025,7.79103]
[1780691529929,62.63,61174.06,46.4,-0.30844,0.00025,7.79103]
[1780691529962,62.63,61163.91,46.4,-0.31102,0.00025,7.81814]
[1780691530488,62.63,61163.91,46.4,-0.31102,0.00025,7.81814]
[1780691530917,62.63,61156.35,46.4,-0.31295,0.00026,7.83812]
[1780691531577,62.63,61156.35,46.4,-0.31295,0.00026,7.83812]
[1780691531981,62.64,61143.23,46.4,-0.31633,0.00026,7.87246]
[1780691532572,62.64,61140.27,46.4,-0.3171,0.00026,7.88022]
[1780691533197,62.64,61140.27,46.4,-0.3171,0.00026,7.88022]
[1780691533333,62.64,61140.27,46.4,-0.3171,0.00026,7.88022]
[1780691534701,62.64,61141.34,46.4,-0.31682,0.00026,7.87747]
[1780691534864,62.64,61141.34,46.4,-0.31682,0.00026,7.87747]
[1780691535100,62.64,61141.34,46.4,-0.31682,0.00026,7.87747]
[1780691535411,62.65,61143.72,46.4,-0.31623,0.00026,7.87157]
[1780691535688,62.65,61143.72,46.4,-0.31623,0.00026,7.87157]
[1780691535865,62.65,61143.72,46.4,-0.31623,0.00026,7.87157]
[1780691535876,62.65,61143.72,46.4,-0.31623,0.00026,7.87157]
[1780691536105,62.65,61143.72,46.4,-0.31623,0.00026,7.87157]
[1780691535891,62.65,61126.51,46.4,-0.32067,0.00026,7.91562]
[1780691537006,62.65,61126.51,46.4,-0.32067,0.00026,7.91562]
[1780691537021,62.65,61126.51,46.4,-0.32067,0.00026,7.91562]
[1780691537018,62.66,61106.83,46.4,-0.32578,0.00026,7.96491]
[1780691537204,62.66,61106.83,46.4,-0.32578,0.00026,7.96491]
[1780691537262,62.66,61106.83,46.4,-0.32578,0.00026,7.96491]
[1780691537293,62.66,61106.83,46.4,-0.32578,0.00026,7.96491]
[1780691537372,62.66,61106.83,46.4,-0.32578,0.00026,7.96491]
[1780691537464,62.66,61106.83,46.4,-0.32578,0.00026,7.96491]
[1780691538035,62.66,61093.26,46.4,-0.32932,0.00026,7.99813]
[1780691538382,62.66,61093.26,46.4,-0.32932,0.00026,7.99813]
[1780691538388,62.66,61093.26,46.4,-0.32932,0.00026,7.99813]
[1780691539019,62.66,61086.66,46.4,-0.33105,0.00026,8.01403]
[1780691539860,62.66,61091.97,46.4,-0.32966,0.00026,8.0013]
[1780691541032,62.66,61095.45,46.4,-0.32876,0.00026,7.9929]
[1780691541713,62.66,61095.45,46.4,-0.32876,0.00026,7.9929]
[1780691541753,62.66,61095.45,46.4,-0.32876,0.00026,7.9929]
[1780691542077,62.66,61095.45,46.4,-0.32876,0.00026,7.9929]
[1780691542059,62.66,61090.39,46.4,-0.33008,0.00026,8.00514]
[1780691542266,62.66,61090.39,46.4,-0.33008,0.00026,8.00514]
[1780691542477,62.66,61090.39,46.4,-0.33008,0.00026,8.00514]
[1780691542493,62.66,61090.39,46.4,-0.33008,0.00026,8.00514]
[1780691542557,62.66,61090.39,46.4,-0.33008,0.00026,8.00514]
[1780691542679,62.66,61090.39,46.4,-0.33008,0.00026,8.00514]
[1780691542726,62.66,61090.39,46.4,-0.33008,0.00026,8.00514]
[1780691542773,62.66,61090.39,46.4,-0.33008,0.00026,8.00514]
[1780691542869,62.66,61090.39,46.4,-0.33008,0.00026,8.00514]
[1780691543029,62.66,61090.39,46.4,-0.33008,0.00026,8.00514]
[1780691543074,62.66,61119.62,46.4,-0.32248,0.00026,7.93328]
[1780691543473,62.66,61119.62,46.4,-0.32248,0.00026,7.93328]
[1780691543490,62.66,61119.62,46.4,-0.32248,0.00026,7.93328]
[1780691543583,62.66,61119.62,46.4,-0.32248,0.00026,7.93328]
[1780691543608,62.66,61119.62,46.4,-0.32248,0.00026,7.93328]
[1780691543736,62.66,61119.62,46.4,-0.32248,0.00026,7.93328]
[1780691543894,62.66,61119.62,46.4,-0.32248,0.00026,7.93328]
[1780691543920,62.66,61119.62,46.4,-0.32248,0.00026,7.93328]
[1780691544067,62.66,61138.08,46.4,-0.31771,0.00026,7.88642]
[1780691544130,62.66,61138.08,46.4,-0.31771,0.00026,7.88642]
[1780691544305,62.66,61138.08,46.4,-0.31771,0.00026,7.88642]
[1780691544318,62.66,61138.08,46.4,-0.31771,0.00026,7.88642]
[1780691544747,62.66,61138.08,46.4,-0.31771,0.00026,7.88642]
[1780691544993,62.66,61138.08,46.4,-0.31771,0.00026,7.88642]
[1780691545098,62.66,61138.08,46.4,-0.31771,0.00026,7.88642]
[1780691545195,62.66,61138.08,46.4,-0.31771,0.00026,7.88642]
[1780691545315,62.66,61138.08,46.4,-0.31771,0.00026,7.88642]
[1780691545051,62.67,61136.22,46.4,-0.3182,0.00026,7.8913]
[1780691545347,62.67,61136.22,46.4,-0.3182,0.00026,7.8913]
[1780691545484,62.67,61136.22,46.4,-0.3182,0.00026,7.8913]
[1780691546021,62.67,61109.73,46.4,-0.32506,0.00026,7.9581]
[1780691546189,62.67,61109.73,46.4,-0.32506,0.00026,7.9581]
[1780691546226,62.67,61109.73,46.4,-0.32506,0.00026,7.9581]
[1780691546423,62.67,61109.73,46.4,-0.32506,0.00026,7.9581]
[1780691546750,62.67,61105.03,46.4,-0.32628,0.00026,7.9697]
[1780691547319,62.67,61107.54,46.4,-0.32563,0.00026,7.96351]
[1780691548371,62.67,61107.54,46.4,-0.32563,0.00026,7.96351]
[1780691548552,62.67,61107.54,46.4,-0.32563,0.00026,7.96351]
[1780691548779,62.67,61108.73,46.4,-0.32533,0.00026,7.96066]
[1780691550040,62.67,61108.73,46.4,-0.32533,0.00026,7.96066]
[1780691549696,62.68,61120.79,46.4,-0.32221,0.00026,7.93066]
[1780691550626,62.68,61125.67,46.4,-0.32095,0.00026,7.91843]
[1780691552000,62.68,61125.67,46.4,-0.32095,0.00026,7.91843]
[1780691552073,62.68,61126.89,46.4,-0.32054,0.00026,7.90857]
[1780691552485,62.68,61126.89,46.4,-0.32054,0.00026,7.90857]
[1780691552545,62.68,61120.69,46.4,-0.32214,0.00026,7.9242]
[1780691553500,62.68,61120.69,46.4,-0.32214,0.00026,7.9242]
[1780691553570,62.68,61120.69,46.4,-0.32214,0.00026,7.9242]
[1780691553819,62.68,61120.69,46.4,-0.32214,0.00026,7.9242]
[1780691554001,62.69,61128.33,46.4,-0.32017,0.00026,7.90499]
[1780691554230,62.69,61128.33,46.4,-0.32017,0.00026,7.90499]
[1780691554760,62.69,61128.33,46.4,-0.32017,0.00026,7.90499]
[1780691554762,62.69,61119.37,46.4,-0.32249,0.00026,7.92765]
[1780691555238,62.69,61119.37,46.4,-0.32249,0.00026,7.92765]
[1780691555573,62.69,61115.1,46.4,-0.32361,0.00026,7.93837]
[1780691557178,62.69,61113.83,46.4,-0.32394,0.00026,7.94157]
[1780691557196,62.69,61113.83,46.4,-0.32394,0.00026,7.94157]
[1780691557206,62.69,61113.83,46.4,-0.32394,0.00026,7.94157]
[1780691557249,62.69,61113.83,46.4,-0.32394,0.00026,7.94157]
[1780691557327,62.69,61113.83,46.4,-0.32394,0.00026,7.94157]
[1780691558111,62.7,61112.59,46.4,-0.32427,0.00026,7.94474]
[1780691558511,62.7,61112.59,46.4,-0.32427,0.00026,7.94474]
[1780691559006,62.7,61102.34,46.4,-0.32694,0.00026,7.97006]
[1780691559620,62.7,61102.34,46.4,-0.32694,0.00026,7.97006]
[1780691559680,62.7,61113.39,46.4,-0.32407,0.00026,7.94279]
[1780691561186,62.7,61114.02,46.4,-0.32391,0.00026,7.94127]
[1780691561208,62.7,61114.02,46.4,-0.32391,0.00026,7.94127]
[1780691561245,62.7,61114.02,46.4,-0.32391,0.00026,7.94127]
[1780691561575,62.7,61114.02,46.4,-0.32391,0.00026,7.94127]
[1780691561722,62.7,61114.02,46.4,-0.32391,0.00026,7.94127]
[1780691561793,62.7,61114.02,46.4,-0.32391,0.00026,7.94127]
[1780691561858,62.7,61114.02,46.4,-0.32391,0.00026,7.94127]
[1780691562108,62.7,61135.1,46.4,-0.31847,0.00026,7.8882]
[1780691562675,62.7,61135.1,46.4,-0.31847,0.00026,7.8882]
[1780691562684,62.7,61135.1,46.4,-0.31847,0.00026,7.8882]
[1780691562915,62.74,61138.98,46.4,-0.31756,0.00026,7.8792]
[1780691563298,62.74,61138.98,46.4,-0.31756,0.00026,7.8792]
[1780691563943,62.74,61138.98,46.4,-0.31756,0.00026,7.8792]
[1780691564037,62.77,61137.05,46.4,-0.31814,0.00026,7.88503]
[1780691564900,62.78,61142.54,46.4,-0.31674,0.00026,7.87105]
[1780691565835,62.78,61145.27,46.4,-0.31604,0.00026,7.86401]
[1780691566156,62.78,61145.27,46.4,-0.31604,0.00026,7.86401]
[1780691567090,62.79,61137.85,46.4,-0.31797,0.00026,7.88333]
[1780691568724,62.79,61134.67,46.4,-0.3188,0.00026,7.89156]
[1780691569410,62.79,61134.67,46.4,-0.3188,0.00026,7.89156]
[1780691569635,62.79,61134.67,46.4,-0.3188,0.00026,7.89156]
[1780691569967,62.79,61134.67,46.4,-0.3188,0.00026,7.89156]
[1780691570309,62.79,61134.67,46.4,-0.3188,0.00026,7.89156]
[1780691570004,62.79,61130.31,46.4,-0.31993,0.00026,7.90275]
[1780691570633,62.79,61130.31,46.4,-0.31993,0.00026,7.90275]
[1780691570845,62.8,61151.31,46.4,-0.31455,0.00026,7.84889]
[1780691571242,62.8,61151.31,46.4,-0.31455,0.00026,7.84889]
[1780691571898,62.8,61157.8,46.4,-0.31289,0.00026,7.83193]
[1780691572148,62.8,61157.8,46.4,-0.31289,0.00026,7.83193]
[1780691573153,62.8,61157.37,46.4,-0.313,0.00026,7.83306]
[1780691573911,62.8,61157.37,46.4,-0.313,0.00026,7.83306]
[1780691573925,62.8,61162.39,46.4,-0.31173,0.00025,7.81994]
[1780691574241,62.8,61162.39,46.4,-0.31173,0.00025,7.81994]
[1780691574466,62.8,61162.39,46.4,-0.31173,0.00025,7.81994]
[1780691574524,62.8,61158.39,46.4,-0.31275,0.00026,7.83046]
[1780691576010,62.8,61155.32,46.4,-0.31353,0.00026,7.83851]
[1780691576262,62.8,61155.32,46.4,-0.31353,0.00026,7.83851]
[1780691576609,62.8,61155.32,46.4,-0.31353,0.00026,7.83851]
[1780691577290,62.8,61155.97,46.4,-0.31336,0.00026,7.83681]
[1780691577625,62.8,61155.97,46.4,-0.31336,0.00026,7.83681]
[1780691577815,62.8,61155.97,46.4,-0.31336,0.00026,7.83681]
[1780691578534,62.8,61156.54,46.4,-0.31322,0.00026,7.83532]
[1780691579125,62.8,61156.54,46.4,-0.31322,0.00026,7.83532]
[1780691578552,62.8,61147.47,46.4,-0.31554,0.00026,7.85895]
[1780691579583,62.8,61147.47,46.4,-0.31554,0.00026,7.85895]
[1780691579596,62.8,61147.47,46.4,-0.31554,0.00026,7.85895]
[1780691579643,62.8,61147.47,46.4,-0.31554,0.00026,7.85895]
[1780691579689,62.8,61147.47,46.4,-0.31554,0.00026,7.85895]
[1780691580054,62.8,61147.47,46.4,-0.31554,0.00026,7.85895]
[1780691579762,62.8,61146.6,46.4,-0.31576,0.00026,7.86118]
[1780691580200,62.8,61146.6,46.4,-0.31576,0.00026,7.86118]
[1780691580478,62.8,61146.6,46.4,-0.31576,0.00026,7.86118]
[1780691580738,62.8,61146.6,46.4,-0.31576,0.00026,7.86118]
[1780691581074,62.8,61146.6,46.4,-0.31576,0.00026,7.86118]
[1780691581067,62.8,61142.54,46.4,-0.3168,0.00026,7.87162]
[1780691581341,62.8,61142.54,46.4,-0.3168,0.00026,7.87162]
[1780691581519,62.8,61142.54,46.4,-0.3168,0.00026,7.87162]
[1780691581575,62.8,61142.54,46.4,-0.3168,0.00026,7.87162]
[1780691581709,62.8,61142.54,46.4,-0.3168,0.00026,7.87162]
[1780691582038,62.8,61142.54,46.4,-0.3168,0.00026,7.87162]
[1780691582165,62.8,61142.54,46.4,-0.3168,0.00026,7.87162]
[1780691582019,62.8,61114.58,46.4,-0.32402,0.00026,7.94244]
[1780691582446,62.8,61114.58,46.4,-0.32402,0.00026,7.94244]
[1780691582497,62.8,61114.58,46.4,-0.32402,0.00026,7.94244]
[1780691582701,62.8,61114.58,46.4,-0.32402,0.00026,7.94244]
[1780691582954,62.8,61114.58,46.4,-0.32402,0.00026,7.94244]
[1780691583137,62.8,61114.58,46.4,-0.32402,0.00026,7.94244]
[1780691583026,62.81,61115.0,46.4,-0.32392,0.00026,7.94149]
[1780691583955,62.81,61115.0,46.4,-0.32392,0.00026,7.94149]
[1780691584050,62.81,61115.0,46.4,-0.32392,0.00026,7.94149]
[1780691584135,62.81,61115.0,46.4,-0.32392,0.00026,7.94149]
[1780691584140,62.81,61105.39,46.4,-0.32641,0.00026,7.96521]
[1780691584814,62.81,61105.39,46.4,-0.32641,0.00026,7.96521]
[1780691585135,62.81,61105.32,46.4,-0.32643,0.00026,7.96544]
[1780691585248,62.81,61105.32,46.4,-0.32643,0.00026,7.96544]
[1780691585683,62.81,61105.32,46.4,-0.32643,0.00026,7.96544]
[1780691585690,62.81,61105.32,46.4,-0.32643,0.00026,7.96544]
[1780691588703,62.81,61105.69,46.4,-0.32635,0.00026,7.96468]
[1780691589097,62.82,61104.33,46.4,-0.32671,0.00026,7.96806]
[1780691590104,62.82,61109.83,46.4,-0.32528,0.00026,7.95458]
[1780691590835,62.82,61109.83,46.4,-0.32528,0.00026,7.95458]
[1780691591101,62.82,61109.83,46.4,-0.32528,0.00026,7.95458]
[1780691591047,62.82,61102.72,46.4,-0.32714,0.00026,7.97206]
[1780691592000,62.82,61099.01,46.4,-0.3281,0.00026,7.98112]
[1780691592825,62.82,61099.01,46.4,-0.3281,0.00026,7.98112]
[1780691592829,62.82,61099.01,46.4,-0.3281,0.00026,7.98112]
[1780691593038,62.82,61092.47,46.4,-0.32981,0.00026,7.99696]
[1780691594398,62.82,61093.22,46.4,-0.32961,0.00026,7.99516]
[1780691594735,62.82,61093.22,46.4,-0.32961,0.00026,7.99516]
[1780691595054,62.82,61093.22,46.4,-0.32961,0.00026,7.99516]
[1780691595075,62.82,61085.67,46.4,-0.33159,0.00026,8.01326]
[1780691595422,62.82,61085.67,46.4,-0.33159,0.00026,8.01326]
[1780691595614,62.82,61085.67,46.4,-0.33159,0.00026,8.01326]
[1780691595742,62.82,61085.67,46.4,-0.33159,0.00026,8.01326]
[1780691595951,62.82,61085.67,46.4,-0.33159,0.00026,8.01326]
[1780691596049,62.82,61085.67,46.4,-0.33159,0.00026,8.01326]
[1780691596094,62.82,61074.62,46.4,-0.33448,0.00026,8.03942]
[1780691596435,62.82,61074.62,46.4,-0.33448,0.00026,8.03942]
[1780691596632,62.82,61074.62,46.4,-0.33448,0.00026,8.03942]
[1780691596697,62.82,61074.62,46.4,-0.33448,0.00026,8.03942]
[1780691597103,62.82,61074.62,46.4,-0.33448,0.00026,8.03942]
[1780691596738,62.82,61062.01,46.4,-0.3378,0.00026,8.06874]
[1780691597260,62.82,61062.01,46.4,-0.3378,0.00026,8.06874]
[1780691597494,62.82,61062.01,46.4,-0.3378,0.00026,8.06874]
[1780691597514,62.82,61062.01,46.4,-0.3378,0.00026,8.06874]
[1780691597537,62.82,61062.01,46.4,-0.3378,0.00026,8.06874]
[1780691597776,62.82,61062.01,46.4,-0.3378,0.00026,8.06874]
[1780691597795,62.82,61062.01,46.4,-0.3378,0.00026,8.06874]
[1780691597839,62.82,61062.01,46.4,-0.3378,0.00026,8.06874]
[1780691598038,62.82,61062.01,46.4,-0.3378,0.00026,8.06874]
[1780691598065,62.82,61043.54,46.4,-0.34268,0.00027,8.11065]
[1780691598859,62.82,61042.51,46.4,-0.34296,0.00027,8.11302]
[1780691600534,62.83,61041.9,46.4,-0.34313,0.00027,8.11445]
[1780691600876,62.83,61041.9,46.4,-0.34313,0.00027,8.11445]
[1780691600886,62.83,61041.9,46.4,-0.34313,0.00027,8.11445]
[1780691600893,62.83,61041.9,46.4,-0.34313,0.00027,8.11445]
[1780691600961,62.83,61041.9,46.4,-0.34313,0.00027,8.11445]
[1780691601059,62.83,61052.77,46.4,-0.34026,0.00026,8.09006]
[1780691601235,62.83,61052.77,46.4,-0.34026,0.00026,8.09006]
[1780691601446,62.83,61052.77,46.4,-0.34026,0.00026,8.09006]
[1780691601775,62.83,61052.77,46.4,-0.34026,0.00026,8.09006]
[1780691601854,62.83,61059.68,46.4,-0.33843,0.00026,8.07426]
[1780691602921,62.83,61059.68,46.4,-0.33843,0.00026,8.07426]
[1780691603038,62.83,61059.68,46.4,-0.33843,0.00026,8.07426]
[1780691603130,62.83,61048.78,46.4,-0.34131,0.00026,8.09904]
[1780691603847,62.83,61043.61,46.4,-0.34269,0.00027,8.11074]
[1780691605453,62.84,61044.13,46.4,-0.34256,0.00026,8.10964]
[1780691605757,62.84,61046.93,46.4,-0.34183,0.00026,8.10343]
[1780691606957,62.84,61046.93,46.4,-0.34183,0.00026,8.10343]
[1780691609785,62.86,61040.81,46.4,-0.34348,0.00027,8.11743]
[1780691610792,62.86,61047.32,46.4,-0.34177,0.00026,8.10293]
[1780691612124,62.86,61047.32,46.4,-0.34177,0.00026,8.10293]
[1780691612525,62.86,61045.08,46.4,-0.34226,0.00026,8.10121]
[1780691612586,62.86,61045.08,46.4,-0.34226,0.00026,8.10121]
[1780691612955,62.87,61031.9,46.4,-0.34577,0.00027,8.13051]
[1780691614992,62.87,61031.29,46.4,-0.34594,0.00027,8.1319]
[1780691615024,62.87,61031.29,46.4,-0.34594,0.00027,8.1319]
[1780691615116,62.87,61028.12,46.4,-0.34679,0.00027,8.13888]
[1780691615251,62.87,61028.12,46.4,-0.34679,0.00027,8.13888]
[1780691616073,62.87,61018.72,46.4,-0.3493,0.00027,8.15925]
[1780691616400,62.87,61018.72,46.4,-0.3493,0.00027,8.15925]
[1780691617144,62.88,61027.98,46.4,-0.34683,0.00027,8.13925]
[1780691617735,62.88,61027.98,46.4,-0.34683,0.00027,8.13925]
[1780691617844,62.88,61018.64,46.4,-0.34933,0.00027,8.15948]
[1780691620865,62.88,61014.11,46.4,-0.35055,0.00027,8.16924]
[1780691621651,62.88,61014.11,46.4,-0.35055,0.00027,8.16924]
[1780691621781,62.88,61014.11,46.4,-0.35055,0.00027,8.16924]
[1780691622089,62.88,61022.13,46.4,-0.34841,0.00027,8.15207]
[1780691623047,62.88,61034.63,46.4,-0.34508,0.00027,8.12485]
[1780691623973,62.88,61034.63,46.4,-0.34508,0.00027,8.12485]
[1780691624226,62.89,61034.1,46.4,-0.34523,0.00027,8.12607]
[1780691624453,62.89,61034.1,46.4,-0.34523,0.00027,8.12607]
[1780691625025,62.89,61034.1,46.4,-0.34523,0.00027,8.12607]
[1780691625115,62.89,61020.46,46.4,-0.34887,0.00027,8.1558]
[1780691625381,62.89,61020.46,46.4,-0.34887,0.00027,8.1558]
[1780691625904,62.89,61015.06,46.4,-0.35031,0.00027,8.16739]
[1780691626558,62.89,61015.06,46.4,-0.35031,0.00027,8.16739]
[1780691630117,62.9,61010.99,46.4,-0.35141,0.00027,8.17611]
[1780691631423,62.9,61009.62,46.4,-0.35178,0.00027,8.17902]
[1780691633267,62.9,61008.38,46.4,-0.35212,0.00027,8.18166]
[1780691633324,62.9,61008.38,46.4,-0.35212,0.00027,8.18166]
[1780691633974,62.9,61008.38,46.4,-0.35212,0.00027,8.18166]
[1780691634150,62.9,60993.93,46.4,-0.35599,0.00027,8.21171]
[1780691634967,62.9,60996.85,46.4,-0.35521,0.00027,8.20569]
[1780691635252,62.9,60996.85,46.4,-0.35521,0.00027,8.20569]
[1780691635446,62.9,60996.85,46.4,-0.35521,0.00027,8.20569]
[1780691636360,62.9,60998.66,46.4,-0.35472,0.00027,8.20194]
[1780691637988,62.9,61002.47,46.4,-0.3537,0.00027,8.19402]
[1780691638449,62.9,61002.47,46.4,-0.3537,0.00027,8.19402]
[1780691638995,62.9,61010.41,46.4,-0.35157,0.00027,8.17735]
[1780691640165,62.9,61014.36,46.4,-0.35051,0.00027,8.16898]
[1780691641031,62.9,61004.97,46.4,-0.35303,0.00027,8.18881]
[1780691641659,62.9,61004.97,46.4,-0.35303,0.00027,8.18881]
[1780691642040,62.9,61011.67,46.4,-0.35123,0.00027,8.17469]
[1780691642593,62.9,61011.67,46.4,-0.35123,0.00027,8.17469]
[1780691642898,62.9,61011.67,46.4,-0.35123,0.00027,8.17469]
[1780691643444,62.9,61011.67,46.4,-0.35123,0.00027,8.17469]
[1780691643616,62.9,61011.67,46.4,-0.35123,0.00027,8.17469]
[1780691643244,62.9,61016.49,46.4,-0.34994,0.00027,8.16444]
[1780691644608,62.9,61017.58,46.4,-0.34966,0.00027,8.16213]
[1780691644903,62.9,61017.58,46.4,-0.34966,0.00027,8.16213]
[1780691645119,62.9,61032.7,46.4,-0.34563,0.00027,8.12936]
[1780691646118,62.9,61022.71,46.4,-0.34829,0.00027,8.1511]
[1780691647121,62.9,61029.05,46.4,-0.3466,0.00027,8.13737]
[1780691648226,62.9,61031.51,46.4,-0.34595,0.00027,8.13203]
[1780691649135,62.9,61036.47,46.4,-0.34464,0.00027,8.12116]
[1780691649774,62.9,61036.47,46.4,-0.34464,0.00027,8.12116]
[1780691650493,62.91,61038.69,46.4,-0.34405,0.00027,8.1163]
[1780691651149,62.91,61043.15,46.4,-0.34288,0.00026,8.10645]
[1780691652774,62.91,61042.37,46.4,-0.34309,0.00027,8.10825]
[1780691653163,62.92,61035.52,46.4,-0.34492,0.00027,8.1235]
[1780691654284,62.92,61039.68,46.4,-0.34382,0.00027,8.11437]
[1780691654975,62.92,61039.68,46.4,-0.34382,0.00027,8.11437]
[1780691655177,62.92,61044.39,46.4,-0.34258,0.00026,8.10394]
[1780691655680,62.92,61044.39,46.4,-0.34258,0.00026,8.10394]
[1780691656321,62.92,61044.39,46.4,-0.34258,0.00026,8.10394]
[1780691656797,62.93,61044.07,46.4,-0.34267,0.00026,8.10472]
[1780691656833,62.93,61044.07,46.4,-0.34267,0.00026,8.10472]
[1780691657191,62.93,61030.78,46.4,-0.34621,0.00027,8.13416]
[1780691658247,62.93,61026.85,46.4,-0.34726,0.00027,8.14278]
[1780691658764,62.93,61026.85,46.4,-0.34726,0.00027,8.14278]
[1780691658829,62.93,61026.85,46.4,-0.34726,0.00027,8.14278]
[1780691658976,62.93,61026.85,46.4,-0.34726,0.00027,8.14278]
[1780691659279,62.93,61019.01,46.4,-0.34935,0.00027,8.15974]
[1780691660212,62.94,61012.04,46.4,-0.35122,0.00027,8.17462]
[1780691660738,62.94,61012.04,46.4,-0.35122,0.00027,8.17462]
[1780691660747,62.94,61012.04,46.4,-0.35122,0.00027,8.17462]
[1780691660931,62.94,61012.04,46.4,-0.35122,0.00027,8.17462]
[1780691661270,62.94,61002.25,46.4,-0.35384,0.00027,8.1952]
[1780691661680,62.94,61002.25,46.4,-0.35384,0.00027,8.1952]
[1780691662226,62.94,60995.68,46.4,-0.35561,0.00027,8.20881]
[1780691663528,62.94,60995.37,46.4,-0.35569,0.00027,8.20944]
[1780691663875,62.94,60995.37,46.4,-0.35569,0.00027,8.20944]
[1780691664175,62.94,60995.37,46.4,-0.35569,0.00027,8.20944]
[1780691664190,62.94,60995.37,46.4,-0.35569,0.00027,8.20944]
[1780691664286,62.94,60986.09,46.4,-0.35819,0.00027,8.22834]
[1780691664541,62.94,60986.09,46.4,-0.35819,0.00027,8.22834]
[1780691664602,62.94,60986.09,46.4,-0.35819,0.00027,8.22834]
[1780691665672,62.94,60984.85,46.4,-0.35852,0.00027,8.23084]
[1780691665873,62.94,60984.85,46.4,-0.35852,0.00027,8.23084]
[1780691666604,62.94,60983.34,46.4,-0.35892,0.00027,8.23385]
[1780691666620,62.94,60983.34,46.4,-0.35892,0.00027,8.23385]
[1780691666766,62.94,60983.34,46.4,-0.35892,0.00027,8.23385]
[1780691667263,62.93,60980.41,46.4,-0.35971,0.00027,8.2397]
[1780691667777,62.93,60980.41,46.4,-0.35971,0.00027,8.2397]
[1780691667814,62.93,60980.41,46.4,-0.35971,0.00027,8.2397]
[1780691667824,62.93,60980.41,46.4,-0.35971,0.00027,8.2397]
[1780691667865,62.93,60980.41,46.4,-0.35971,0.00027,8.2397]
[1780691668136,62.93,60980.41,46.4,-0.35971,0.00027,8.2397]
[1780691668200,62.93,60980.41,46.4,-0.35971,0.00027,8.2397]
[1780691668225,62.93,60980.41,46.4,-0.35971,0.00027,8.2397]
[1780691668249,62.93,60980.41,46.4,-0.35971,0.00027,8.2397]
[1780691668270,62.93,60968.55,46.4,-0.36291,0.00027,8.26313]
[1780691668501,62.93,60968.55,46.4,-0.36291,0.00027,8.26313]
[1780691668896,62.93,60968.55,46.4,-0.36291,0.00027,8.26313]
[1780691669277,62.93,60964.54,46.4,-0.36399,0.00027,8.2709]
[1780691669810,62.93,60964.54,46.4,-0.36399,0.00027,8.2709]
[1780691670134,62.93,60964.54,46.4,-0.36399,0.00027,8.2709]
[1780691670182,62.93,60964.54,46.4,-0.36399,0.00027,8.2709]
[1780691670205,62.93,60964.54,46.4,-0.36399,0.00027,8.2709]
[1780691670284,62.93,60952.3,46.4,-0.36731,0.00027,8.29432]
[1780691670495,62.93,60952.3,46.4,-0.36731,0.00027,8.29432]
[1780691671291,62.92,60947.59,46.4,-0.3685,0.00027,8.29645]
[1780691672298,62.93,60950.97,46.4,-0.36758,0.00027,8.29013]
[1780691672424,62.93,60950.97,46.4,-0.36758,0.00027,8.29013]
[1780691672450,62.93,60950.97,46.4,-0.36758,0.00027,8.29013]
[1780691673212,62.93,60950.97,46.4,-0.36758,0.00027,8.29013]
[1780691673305,62.93,60951.0,46.4,-0.36758,0.00027,8.29011]
[1780691674009,62.93,60951.0,46.4,-0.36758,0.00027,8.29011]
[1780691675727,62.93,60952.34,46.4,-0.36721,0.00027,8.28758]
[1780691676177,62.93,60952.34,46.4,-0.36721,0.00027,8.28758]
[1780691676327,62.93,60963.75,46.4,-0.36411,0.00027,8.26565]
[1780691677032,62.93,60963.75,46.4,-0.36411,0.00027,8.26565]
[1780691677333,62.92,60969.03,46.4,-0.36267,0.00027,8.25531]
[1780691677538,62.92,60969.03,46.4,-0.36267,0.00027,8.25531]
[1780691677577,62.92,60969.03,46.4,-0.36267,0.00027,8.25531]
[1780691677602,62.92,60969.03,46.4,-0.36267,0.00027,8.25531]
[1780691677669,62.92,60969.03,46.4,-0.36267,0.00027,8.25531]
[1780691677711,62.92,60969.03,46.4,-0.36267,0.00027,8.25531]
[1780691677815,62.92,60969.03,46.4,-0.36267,0.00027,8.25531]
[1780691677868,62.92,60969.03,46.4,-0.36267,0.00027,8.25531]
[1780691677906,62.92,60969.03,46.4,-0.36267,0.00027,8.25531]
[1780691678065,62.92,60969.03,46.4,-0.36267,0.00027,8.25531]
[1780691678340,62.92,60960.36,46.4,-0.36502,0.00027,8.27216]
[1780691679381,62.92,60960.36,46.4,-0.36502,0.00027,8.27216]
[1780691679432,62.92,60960.25,46.4,-0.36505,0.00027,8.27238]
[1780691679508,62.92,60960.25,46.4,-0.36505,0.00027,8.27238]
[1780691679566,62.92,60960.25,46.4,-0.36505,0.00027,8.27238]
[1780691679587,62.92,60960.25,46.4,-0.36505,0.00027,8.27238]
[1780691679666,62.92,60960.25,46.4,-0.36505,0.00027,8.27238]
[1780691679714,62.92,60960.25,46.4,-0.36505,0.00027,8.27238]
[1780691679883,62.92,60960.25,46.4,-0.36505,0.00027,8.27238]
[1780691680144,62.92,60960.25,46.4,-0.36505,0.00027,8.27238]
[1780691680165,62.92,60960.25,46.4,-0.36505,0.00027,8.27238]
[1780691680196,62.92,60960.25,46.4,-0.36505,0.00027,8.27238]
[1780691680358,62.92,60984.33,46.4,-0.35854,0.00027,8.22491]
[1780691680480,62.92,60984.33,46.4,-0.35854,0.00027,8.22491]
[1780691680617,62.92,60984.33,46.4,-0.35854,0.00027,8.22491]
[1780691680703,62.92,60984.33,46.4,-0.35854,0.00027,8.22491]
[1780691680853,62.92,60984.33,46.4,-0.35854,0.00027,8.22491]
[1780691680884,62.92,60984.33,46.4,-0.35854,0.00027,8.22491]
[1780691680946,62.92,60984.33,46.4,-0.35854,0.00027,8.22491]
[1780691680972,62.92,60984.33,46.4,-0.35854,0.00027,8.22491]
[1780691681024,62.92,60984.33,46.4,-0.35854,0.00027,8.22491]
[1780691681112,62.92,60984.33,46.4,-0.35854,0.00027,8.22491]
[1780691681405,62.92,60984.33,46.4,-0.35854,0.00027,8.22491]
[1780691681366,62.92,61009.4,46.4,-0.35179,0.00027,8.17312]
[1780691681652,62.92,61009.4,46.4,-0.35179,0.00027,8.17312]
[1780691681774,62.92,61009.4,46.4,-0.35179,0.00027,8.17312]
[1780691682373,62.92,61019.16,46.4,-0.34918,0.00027,8.15231]
[1780691683380,62.92,61022.55,46.4,-0.34827,0.00027,8.14501]
[1780691683517,62.92,61022.55,46.4,-0.34827,0.00027,8.14501]
[1780691684387,62.92,61019.15,46.4,-0.34918,0.00027,8.15234]
[1780691684628,62.92,61019.15,46.4,-0.34918,0.00027,8.15234]
[1780691684780,62.92,61019.15,46.4,-0.34918,0.00027,8.15234]
[1780691685394,62.92,61016.79,46.4,-0.34981,0.00027,8.15741]
[1780691685678,62.92,61016.79,46.4,-0.34981,0.00027,8.15741]
[1780691686401,62.92,61023.07,46.4,-0.34814,0.00027,8.14393]
[1780691687387,62.92,61023.07,46.4,-0.34814,0.00027,8.14393]
[1780691687414,62.92,61023.07,46.4,-0.34814,0.00027,8.14393]
[1780691687410,62.92,61029.7,46.4,-0.34637,0.00027,8.12954]
[1780691687710,62.92,61029.7,46.4,-0.34637,0.00027,8.12954]
[1780691687721,62.92,61029.7,46.4,-0.34637,0.00027,8.12954]
[1780691688255,62.92,61029.7,46.4,-0.34637,0.00027,8.12954]
[1780691688272,62.92,61029.7,46.4,-0.34637,0.00027,8.12954]
[1780691688378,62.92,61029.7,46.4,-0.34637,0.00027,8.12954]
[1780691688414,62.92,61045.06,46.4,-0.3423,0.00026,8.09559]
[1780691688793,62.92,61045.06,46.4,-0.3423,0.00026,8.09559]
[1780691689349,62.92,61045.06,46.4,-0.3423,0.00026,8.09559]
[1780691689353,62.92,61045.06,46.4,-0.3423,0.00026,8.09559]
[1780691689355,62.92,61045.06,46.4,-0.3423,0.00026,8.09559]
[1780691689453,62.92,61045.06,46.4,-0.3423,0.00026,8.09559]
[1780691689456,62.92,61045.06,46.4,-0.3423,0.00026,8.09559]
[1780691689424,62.92,61050.32,46.4,-0.34091,0.00026,8.08379]
[1780691689535,62.92,61050.32,46.4,-0.34091,0.00026,8.08379]
[1780691689598,62.92,61050.32,46.4,-0.34091,0.00026,8.08379]
[1780691690057,62.92,61050.32,46.4,-0.34091,0.00026,8.08379]
[1780691690429,62.92,61048.24,46.4,-0.34146,0.00026,8.08852]
[1780691690625,62.92,61048.24,46.4,-0.34146,0.00026,8.08852]
[1780691691436,62.93,61044.7,46.4,-0.34241,0.00026,8.09652]
[1780691694017,62.93,61043.9,46.4,-0.34263,0.00026,8.09844]
[1780691694459,62.94,61040.77,46.4,-0.34347,0.00027,8.10546]
[1780691695584,62.94,61037.76,46.4,-0.34427,0.00027,8.11217]
[1780691697606,62.94,61036.01,46.4,-0.34474,0.00027,8.11606]
[1780691698831,62.94,61035.82,46.4,-0.34479,0.00027,8.11651]
[1780691699276,62.94,61035.82,46.4,-0.34479,0.00027,8.11651]
[1780691699348,62.94,61034.2,46.4,-0.34522,0.00027,8.1201]
[1780691702413,62.95,61041.94,46.4,-0.34319,0.00027,8.10313]
[1780691703432,62.95,61041.94,46.4,-0.34319,0.00027,8.10313]
[1780691703403,62.95,61035.32,46.4,-0.34495,0.00027,8.11786]
[1780691703589,62.95,61035.32,46.4,-0.34495,0.00027,8.11786]
[1780691704284,62.95,61035.32,46.4,-0.34495,0.00027,8.11786]
[1780691704386,62.96,61038.5,46.4,-0.34411,0.00027,8.11089]
[1780691704616,62.96,61038.5,46.4,-0.34411,0.00027,8.11089]
[1780691704910,62.96,61038.5,46.4,-0.34411,0.00027,8.11089]
[1780691705000,62.96,61048.62,46.4,-0.34144,0.00026,8.08838]
[1780691706244,62.96,61043.82,46.4,-0.34271,0.00026,8.09913]
[1780691707275,62.96,61048.36,46.4,-0.34151,0.00026,8.08896]
[1780691707549,62.96,61048.36,46.4,-0.34151,0.00026,8.08896]
[1780691708216,62.96,61048.36,46.4,-0.34151,0.00026,8.08896]
[1780691708309,62.96,61055.25,46.4,-0.33969,0.00026,8.07339]
[1780691708796,62.96,61055.25,46.4,-0.33969,0.00026,8.07339]
[1780691708840,62.96,61052.15,46.4,-0.34051,0.00026,8.08044]
[1780691710299,62.96,61052.15,46.4,-0.34051,0.00026,8.08044]
[1780691710365,62.96,61052.15,46.4,-0.34051,0.00026,8.08044]
[1780691710471,62.96,61046.1,46.4,-0.34212,0.00026,8.09413]
[1780691710830,62.96,61046.1,46.4,-0.34212,0.00026,8.09413]
[1780691711296,62.97,61052.92,46.4,-0.34032,0.00026,8.07885]
[1780691711583,62.97,61057.43,46.4,-0.33913,0.00026,8.06861]
[1780691713070,62.97,61057.43,46.4,-0.33913,0.00026,8.06861]
[1780691713818,62.97,61064.38,46.4,-0.33731,0.00026,8.05273]
[1780691715995,62.97,61064.94,46.4,-0.33716,0.00026,8.05148]
[1780691716050,62.97,61064.94,46.4,-0.33716,0.00026,8.05148]
[1780691716403,62.97,61064.94,46.4,-0.33716,0.00026,8.05148]
[1780691716470,62.97,61064.94,46.4,-0.33716,0.00026,8.05148]
[1780691716620,62.98,61060.0,46.4,-0.33847,0.00026,8.06289]
[1780691717716,62.98,61060.0,46.4,-0.33847,0.00026,8.06289]
[1780691718000,62.98,61060.0,46.4,-0.33847,0.00026,8.06289]
[1780691718166,62.98,61060.0,46.4,-0.33847,0.00026,8.06289]
[1780691719236,62.98,61045.78,46.4,-0.34223,0.00026,8.09512]
[1780691721858,62.98,61048.25,46.4,-0.34158,0.00026,8.08958]
[1780691723014,62.98,61048.25,46.4,-0.34158,0.00026,8.08958]
[1780691723374,62.98,61048.25,46.4,-0.34158,0.00026,8.08958]
[1780691723474,62.98,61048.25,46.4,-0.34158,0.00026,8.08958]
[1780691724400,62.98,61056.33,46.4,-0.33945,0.00026,8.07132]
[1780691724632,62.98,61056.33,46.4,-0.33945,0.00026,8.07132]
[1780691725174,62.98,61060.06,46.4,-0.33846,0.00026,8.06282]
[1780691725823,62.98,61060.06,46.4,-0.33846,0.00026,8.06282]
[1780691725841,62.98,61060.06,46.4,-0.33846,0.00026,8.06282]
[1780691725895,62.98,61060.06,46.4,-0.33846,0.00026,8.06282]
[1780691726353,62.98,61060.06,46.4,-0.33846,0.00026,8.06282]
[1780691726365,62.98,61062.93,46.4,-0.33771,0.00026,8.05627]
[1780691727478,62.98,61073.04,46.4,-0.33505,0.00026,8.03286]
[1780691727928,62.98,61073.04,46.4,-0.33505,0.00026,8.03286]
[1780691727955,62.98,61081.34,46.4,-0.33288,0.00026,8.01339]
[1780691729160,62.98,61077.86,46.4,-0.33379,0.00026,8.02162]
[1780691730964,62.98,61079.09,46.4,-0.33348,0.00026,8.01875]
[1780691731413,62.98,61081.56,46.4,-0.33272,0.00026,8.00607]
[1780691731729,62.99,61071.39,46.4,-0.33539,0.00026,8.02996]
[1780691732838,62.99,61071.39,46.4,-0.33539,0.00026,8.02996]
[1780691732937,62.99,61071.39,46.4,-0.33539,0.00026,8.02996]
[1780691732986,62.99,61071.39,46.4,-0.33539,0.00026,8.02996]
[1780691732990,62.99,61071.39,46.4,-0.33539,0.00026,8.02996]
[1780691733124,62.99,61071.39,46.4,-0.33539,0.00026,8.02996]
[1780691733399,62.99,61071.39,46.4,-0.33539,0.00026,8.02996]
[1780691733488,62.99,61071.47,46.4,-0.33537,0.00026,8.02979]
[1780691733760,62.99,61071.47,46.4,-0.33537,0.00026,8.02979]
[1780691734364,62.99,61071.47,46.4,-0.33537,0.00026,8.02979]
[1780691734393,62.99,61052.34,46.4,-0.34042,0.00026,8.07371]
[1780691735106,62.99,61052.34,46.4,-0.34042,0.00026,8.07371]
[1780691735494,62.99,61052.34,46.4,-0.34042,0.00026,8.07371]
[1780691735180,62.99,61049.3,46.4,-0.34123,0.00026,8.08062]
[1780691735614,62.99,61049.3,46.4,-0.34123,0.00026,8.08062]
[1780691735851,62.99,61049.3,46.4,-0.34123,0.00026,8.08062]
[1780691736105,62.99,61049.3,46.4,-0.34123,0.00026,8.08062]
[1780691736150,62.99,61049.3,46.4,-0.34123,0.00026,8.08062]
[1780691736494,62.99,61049.3,46.4,-0.34123,0.00026,8.08062]
[1780691736503,62.99,61064.38,46.4,-0.33724,0.00026,8.04625]
[1780691736675,62.99,61064.38,46.4,-0.33724,0.00026,8.04625]
[1780691736746,62.99,61064.38,46.4,-0.33724,0.00026,8.04625]
[1780691737003,62.99,61064.38,46.4,-0.33724,0.00026,8.04625]
[1780691737087,62.99,61064.38,46.4,-0.33724,0.00026,8.04625]
[1780691737179,62.99,61064.38,46.4,-0.33724,0.00026,8.04625]
[1780691737400,62.99,61064.38,46.4,-0.33724,0.00026,8.04625]
[1780691737405,62.99,61095.74,46.4,-0.32903,0.00026,7.9723]
[1780691738352,62.99,61095.74,46.4,-0.32903,0.00026,7.9723]
[1780691738508,62.99,61095.74,46.4,-0.32903,0.00026,7.9723]
[1780691738439,62.99,61107.41,46.4,-0.32599,0.00026,7.94394]
[1780691738597,62.99,61107.41,46.4,-0.32599,0.00026,7.94394]
[1780691738755,62.99,61107.41,46.4,-0.32599,0.00026,7.94394]
[1780691738897,62.99,61107.41,46.4,-0.32599,0.00026,7.94394]
[1780691739150,62.99,61107.41,46.4,-0.32599,0.00026,7.94394]
[1780691739196,62.99,61107.41,46.4,-0.32599,0.00026,7.94394]
[1780691739304,62.99,61107.41,46.4,-0.32599,0.00026,7.94394]
[1780691739352,62.99,61115.63,46.4,-0.32387,0.00026,7.92372]
[1780691739690,62.99,61115.63,46.4,-0.32387,0.00026,7.92372]
[1780691739855,62.99,61115.63,46.4,-0.32387,0.00026,7.92372]
[1780691741826,62.99,61109.68,46.4,-0.32542,0.00026,7.93849]
[1780691744187,62.99,61107.61,46.4,-0.32596,0.00026,7.94359]
[1780691744224,62.99,61107.61,46.4,-0.32596,0.00026,7.94359]
[1780691744242,62.99,61107.61,46.4,-0.32596,0.00026,7.94359]
[1780691744464,62.99,61108.66,46.4,-0.32569,0.00026,7.94103]
[1780691745301,63.0,61101.12,46.4,-0.32765,0.00026,7.95947]
[1780691746334,63.0,61101.12,46.4,-0.32765,0.00026,7.95947]
[1780691746500,63.0,61101.12,46.4,-0.32765,0.00026,7.95947]
[1780691746948,63.0,61098.92,46.4,-0.32822,0.00026,7.96483]
[1780691746986,63.0,61098.92,46.4,-0.32822,0.00026,7.96483]
[1780691747066,63.0,61098.92,46.4,-0.32822,0.00026,7.96483]
[1780691747415,63.0,61098.92,46.4,-0.32822,0.00026,7.96483]
[1780691747450,63.0,61095.21,46.4,-0.32919,0.00026,7.9738]
[1780691748056,63.0,61095.21,46.4,-0.32919,0.00026,7.9738]
[1780691748126,63.0,61112.0,46.4,-0.32483,0.00026,7.93289]
[1780691748796,63.0,61112.0,46.4,-0.32483,0.00026,7.93289]
[1780691748868,63.0,61112.0,46.4,-0.32483,0.00026,7.93289]
[1780691750294,63.0,61114.14,46.4,-0.32428,0.00026,7.92764]
[1780691751433,63.0,61113.08,46.4,-0.32455,0.00026,7.93028]
[1780691751515,63.0,61119.46,46.4,-0.3229,0.00026,7.9145]
[1780691751655,63.0,61119.46,46.4,-0.3229,0.00026,7.9145]
[1780691752088,63.0,61119.46,46.4,-0.3229,0.00026,7.9145]
[1780691752409,63.0,61122.0,46.4,-0.32225,0.00026,7.9082]
[1780691753368,63.0,61122.0,46.4,-0.32225,0.00026,7.9082]
[1780691753516,63.0,61122.0,46.4,-0.32225,0.00026,7.9082]
[1780691753609,63.0,61122.95,46.4,-0.32201,0.00026,7.90588]
[1780691753677,63.0,61122.95,46.4,-0.32201,0.00026,7.90588]
[1780691754077,63.0,61122.95,46.4,-0.32201,0.00026,7.90588]
[1780691754924,63.01,61124.46,46.4,-0.32163,0.00026,7.90214]
[1780691754981,63.01,61124.46,46.4,-0.32163,0.00026,7.90214]
[1780691755266,63.01,61124.46,46.4,-0.32163,0.00026,7.90214]
[1780691755472,63.01,61129.69,46.4,-0.32028,0.00026,7.88905]
[1780691756440,63.01,61129.69,46.4,-0.32028,0.00026,7.88905]
[1780691756487,63.01,61129.69,46.4,-0.32028,0.00026,7.88905]
[1780691756497,63.01,61129.69,46.4,-0.32028,0.00026,7.88905]
[1780691756472,63.01,61134.78,46.4,-0.31898,0.00026,7.87623]
[1780691756554,63.01,61134.78,46.4,-0.31898,0.00026,7.87623]
[1780691757005,63.01,61134.78,46.4,-0.31898,0.00026,7.87623]
[1780691757530,63.01,61146.37,46.4,-0.31602,0.00026,7.84668]
[1780691757570,63.01,61146.37,46.4,-0.31602,0.00026,7.84668]
[1780691758216,63.01,61146.37,46.4,-0.31602,0.00026,7.84668]
[1780691758376,63.01,61146.37,46.4,-0.31602,0.00026,7.84668]
[1780691758430,63.01,61146.37,46.4,-0.31602,0.00026,7.84668]
[1780691758529,63.01,61158.18,46.4,-0.313,0.00025,7.81603]
[1780691759526,63.01,61158.18,46.4,-0.313,0.00025,7.81603]
[1780691760251,63.01,61156.96,46.4,-0.31331,0.00025,7.81921]
[1780691760552,63.01,61150.3,46.4,-0.31501,0.00026,7.83652]
[1780691760931,63.01,61150.3,46.4,-0.31501,0.00026,7.83652]
[1780691761174,63.01,61138.88,46.4,-0.31793,0.00026,7.86585]
[1780691761754,63.01,61138.88,46.4,-0.31793,0.00026,7.86585]
[1780691762484,63.01,61138.88,46.4,-0.31793,0.00026,7.86585]
[1780691762495,63.02,61130.2,46.4,-0.32017,0.00026,7.88797]
[1780691763251,63.02,61126.07,46.4,-0.32124,0.00026,7.89836]
[1780691763664,63.02,61126.07,46.4,-0.32124,0.00026,7.89836]
[1780691763949,63.02,61126.07,46.4,-0.32124,0.00026,7.89836]
[1780691763993,63.02,61126.07,46.4,-0.32124,0.00026,7.89836]
[1780691764427,63.02,61138.25,46.4,-0.31812,0.00026,7.86772]
[1780691764932,63.02,61138.25,46.4,-0.31812,0.00026,7.86772]
[1780691765009,63.03,61142.49,46.4,-0.31704,0.00026,7.85699]
[1780691767018,63.03,61138.65,46.4,-0.31803,0.00026,7.86678]
[1780691768441,63.03,61138.65,46.4,-0.31803,0.00026,7.86678]
[1780691768448,63.02,61140.08,46.4,-0.31766,0.00026,7.86312]
[1780691769038,63.03,61134.33,46.4,-0.31914,0.00026,7.87785]
[1780691770208,63.03,61134.33,46.4,-0.31914,0.00026,7.87785]
[1780691771275,63.04,61127.3,46.4,-0.32097,0.00026,7.89578]
[1780691771822,63.04,61127.3,46.4,-0.32097,0.00026,7.89578]
[1780691772186,63.04,61127.3,46.4,-0.32097,0.00026,7.89578]
[1780691772253,63.04,61127.3,46.4,-0.32097,0.00026,7.89578]
[1780691772297,63.04,61127.3,46.4,-0.32097,0.00026,7.89578]
[1780691772449,63.04,61118.7,46.4,-0.32319,0.00026,7.91733]
[1780691773069,63.04,61106.73,46.4,-0.3263,0.00026,7.94688]
[1780691775472,63.04,61106.62,46.4,-0.32633,0.00026,7.94718]
[1780691776463,63.04,61106.97,46.4,-0.32624,0.00026,7.94635]
[1780691777471,63.04,61105.87,46.4,-0.32653,0.00026,7.94907]
[1780691777113,63.05,61114.32,46.4,-0.32434,0.00026,7.92835]
[1780691779230,63.05,61117.77,46.4,-0.32346,0.00026,7.9199]
[1780691781416,63.05,61118.9,46.4,-0.32317,0.00026,7.91715]
[1780691781477,63.05,61118.9,46.4,-0.32317,0.00026,7.91715]
[1780691781482,63.05,61118.9,46.4,-0.32317,0.00026,7.91715]
[1780691781544,63.05,61118.9,46.4,-0.32317,0.00026,7.91715]
[1780691781477,63.05,61126.64,46.4,-0.32118,0.00026,7.89789]
[1780691782054,63.05,61126.64,46.4,-0.32118,0.00026,7.89789]
[1780691782117,63.05,61126.64,46.4,-0.32118,0.00026,7.89789]
[1780691782340,63.05,61141.25,46.4,-0.31742,0.00026,7.86082]
[1780691783386,63.05,61148.9,46.4,-0.31546,0.00026,7.84114]
[1780691784408,63.05,61148.9,46.4,-0.31546,0.00026,7.84114]
[1780691784510,63.05,61149.59,46.4,-0.31528,0.00026,7.83934]
[1780691784598,63.05,61149.59,46.4,-0.31528,0.00026,7.83934]
[1780691784947,63.05,61149.59,46.4,-0.31528,0.00026,7.83934]
[1780691785372,63.05,61149.59,46.4,-0.31528,0.00026,7.83934]
[1780691785387,63.05,61150.86,46.4,-0.31496,0.00026,7.83601]
[1780691785610,63.05,61150.86,46.4,-0.31496,0.00026,7.83601]
[1780691786288,63.05,61150.86,46.4,-0.31496,0.00026,7.83601]
[1780691786300,63.05,61150.86,46.4,-0.31496,0.00026,7.83601]
[1780691786379,63.05,61143.74,46.4,-0.31677,0.00026,7.85434]
[1780691786625,63.05,61143.74,46.4,-0.31677,0.00026,7.85434]
[1780691787167,63.04,61148.8,46.4,-0.31547,0.00026,7.84127]
[1780691788246,63.04,61148.8,46.4,-0.31547,0.00026,7.84127]
[1780691788514,63.04,61148.8,46.4,-0.31547,0.00026,7.84127]
[1780691788553,63.04,61151.11,46.4,-0.31488,0.00026,7.83528]
[1780691789181,63.04,61154.76,46.4,-0.31395,0.00026,7.82578]
[1780691789597,63.04,61154.76,46.4,-0.31395,0.00026,7.82578]
[1780691789857,63.04,61154.76,46.4,-0.31395,0.00026,7.82578]
[1780691790188,63.04,61150.79,46.4,-0.31496,0.00026,7.83604]
[1780691791396,63.04,61142.92,46.4,-0.31685,0.00026,7.8493]
[1780691794096,63.04,61142.69,46.4,-0.31691,0.00026,7.84983]
[1780691794217,63.04,61138.36,46.4,-0.31801,0.00026,7.86087]
[1780691796065,63.02,61139.75,46.4,-0.31762,0.00026,7.85694]
[1780691796075,63.02,61139.75,46.4,-0.31762,0.00026,7.85694]
[1780691796535,63.02,61137.02,46.4,-0.31832,0.00026,7.86386]
[1780691796883,63.02,61137.02,46.4,-0.31832,0.00026,7.86386]
[1780691797016,63.02,61137.02,46.4,-0.31832,0.00026,7.86386]
[1780691797576,63.02,61127.02,46.4,-0.32089,0.00026,7.88912]
[1780691798859,63.02,61125.97,46.4,-0.32116,0.00026,7.89184]
[1780691799247,63.02,61125.97,46.4,-0.32116,0.00026,7.89184]
[1780691799295,63.02,61125.97,46.4,-0.32116,0.00026,7.89184]
[1780691799505,63.03,61122.18,46.4,-0.32215,0.00026,7.9014]
[1780691799759,63.03,61122.18,46.4,-0.32215,0.00026,7.9014]
[1780691802996,63.03,61124.58,46.4,-0.32155,0.00026,7.8956]
[1780691803013,63.03,61124.58,46.4,-0.32155,0.00026,7.8956]
[1780691806971,63.05,61126.95,46.4,-0.32097,0.00026,7.88995]
[1780691807511,63.05,61121.99,46.4,-0.32225,0.00026,7.90244]
[1780691808501,63.05,61121.99,46.4,-0.32225,0.00026,7.90244]
[1780691808555,63.05,61121.99,46.4,-0.32225,0.00026,7.90244]
[1780691808619,63.05,61121.99,46.4,-0.32225,0.00026,7.90244]
[1780691808533,63.05,61112.97,46.4,-0.32459,0.00026,7.92488]
[1780691808715,63.05,61112.97,46.4,-0.32459,0.00026,7.92488]
[1780691809080,63.05,61112.97,46.4,-0.32459,0.00026,7.92488]
[1780691809141,63.05,61112.97,46.4,-0.32459,0.00026,7.92488]
[1780691809518,63.05,61094.17,46.4,-0.32948,0.00026,7.97064]
[1780691811177,63.05,61095.32,46.4,-0.32918,0.00026,7.96792]
[1780691811366,63.06,61100.95,46.4,-0.32772,0.00026,7.95439]
[1780691811731,63.06,61100.95,46.4,-0.32772,0.00026,7.95439]
[1780691811798,63.06,61100.95,46.4,-0.32772,0.00026,7.95439]
[1780691812228,63.06,61100.95,46.4,-0.32772,0.00026,7.95439]
[1780691812575,63.06,61100.95,46.4,-0.32772,0.00026,7.95439]
[1780691812373,63.06,61115.8,46.4,-0.32389,0.00026,7.91817]
[1780691813380,63.06,61120.19,46.4,-0.32276,0.00026,7.90733]
[1780691814731,63.07,61119.79,46.4,-0.32287,0.00026,7.90838]
[1780691814765,63.07,61119.79,46.4,-0.32287,0.00026,7.90838]
[1780691815394,63.07,61117.02,46.4,-0.32358,0.00026,7.91526]
[1780691815855,63.07,61117.02,46.4,-0.32358,0.00026,7.91526]
[1780691816522,63.07,61112.39,46.4,-0.32479,0.00026,7.9268]
[1780691818448,63.07,61106.42,46.4,-0.32635,0.00026,7.94152]
[1780691819356,63.07,61106.42,46.4,-0.32635,0.00026,7.94152]
[1780691819453,63.07,61106.42,46.4,-0.32635,0.00026,7.94152]
[1780691819459,63.07,61106.42,46.4,-0.32635,0.00026,7.94152]
[1780691819876,63.07,61107.24,46.4,-0.32614,0.00026,7.93954]
[1780691820189,63.07,61107.24,46.4,-0.32614,0.00026,7.93954]
[1780691820191,63.07,61107.24,46.4,-0.32614,0.00026,7.93954]
[1780691820474,63.07,61107.24,46.4,-0.32614,0.00026,7.93954]
[1780691820616,63.07,61141.19,46.4,-0.31738,0.00026,7.85465]
[1780691820912,63.07,61141.19,46.4,-0.31738,0.00026,7.85465]
[1780691821184,63.07,61141.19,46.4,-0.31738,0.00026,7.85465]
[1780691821464,63.07,61141.19,46.4,-0.31738,0.00026,7.85465]
[1780691821602,63.07,61141.19,46.4,-0.31738,0.00026,7.85465]
[1780691821576,63.07,61154.69,46.4,-0.31393,0.00026,7.81986]
[1780691821698,63.07,61154.69,46.4,-0.31393,0.00026,7.81986]
[1780691821761,63.07,61154.69,46.4,-0.31393,0.00026,7.81986]
[1780691821809,63.07,61154.69,46.4,-0.31393,0.00026,7.81986]
[1780691822275,63.07,61154.69,46.4,-0.31393,0.00026,7.81986]
[1780691822431,63.07,61154.69,46.4,-0.31393,0.00026,7.81986]
[1780691822459,63.07,61154.69,46.4,-0.31393,0.00026,7.81986]
[1780691822523,63.07,61154.45,46.4,-0.31399,0.00026,7.82046]
[1780691822707,63.07,61154.45,46.4,-0.31399,0.00026,7.82046]
[1780691823897,63.07,61154.17,46.4,-0.31406,0.00026,7.82116]
[1780691823932,63.07,61154.17,46.4,-0.31406,0.00026,7.82116]
[1780691824160,63.07,61154.17,46.4,-0.31406,0.00026,7.82116]
[1780691824175,63.07,61154.17,46.4,-0.31406,0.00026,7.82116]
[1780691824357,63.07,61154.17,46.4,-0.31406,0.00026,7.82116]
[1780691824429,63.07,61154.17,46.4,-0.31406,0.00026,7.82116]
[1780691824437,63.07,61154.17,46.4,-0.31406,0.00026,7.82116]
[1780691824489,63.07,61150.91,46.4,-0.31489,0.00026,7.82958]
[1780691824844,63.07,61150.91,46.4,-0.31489,0.00026,7.82958]
[1780691824855,63.07,61150.91,46.4,-0.31489,0.00026,7.82958]
[1780691825096,63.07,61150.91,46.4,-0.31489,0.00026,7.82958]
[1780691825496,63.07,61156.8,46.4,-0.31338,0.00025,7.81426]
[1780691826145,63.07,61156.8,46.4,-0.31338,0.00025,7.81426]
[1780691826147,63.07,61156.8,46.4,-0.31338,0.00025,7.81426]
[1780691826150,63.07,61156.8,46.4,-0.31338,0.00025,7.81426]
[1780691826266,63.07,61156.8,46.4,-0.31338,0.00025,7.81426]
[1780691826503,63.06,61154.45,46.4,-0.31394,0.00026,7.81993]
[1780691827158,63.06,61154.45,46.4,-0.31394,0.00026,7.81993]
[1780691827510,63.05,61155.72,46.4,-0.31361,0.00026,7.8166]
[1780691827806,63.05,61155.72,46.4,-0.31361,0.00026,7.8166]
[1780691827880,63.05,61155.72,46.4,-0.31361,0.00026,7.8166]
[1780691828133,63.05,61155.72,46.4,-0.31361,0.00026,7.8166]
[1780691828523,63.05,61170.31,46.4,-0.3099,0.00025,7.77829]
[1780691828912,63.05,61170.31,46.4,-0.3099,0.00025,7.77829]
[1780691828957,63.05,61170.31,46.4,-0.3099,0.00025,7.77829]
[1780691829407,63.05,61170.31,46.4,-0.3099,0.00025,7.77829]
[1780691829528,63.05,61177.34,46.4,-0.30812,0.00025,7.75955]
[1780691829886,63.05,61177.34,46.4,-0.30812,0.00025,7.75955]
[1780691830442,63.05,61177.34,46.4,-0.30812,0.00025,7.75955]
[1780691830504,63.05,61177.34,46.4,-0.30812,0.00025,7.75955]
[1780691831093,63.05,61177.48,46.4,-0.30807,0.00025,7.75904]
[1780691831269,63.05,61177.48,46.4,-0.30807,0.00025,7.75904]
[1780691831398,63.05,61177.48,46.4,-0.30807,0.00025,7.75904]
[1780691831552,63.05,61182.41,46.4,-0.30683,0.00025,7.74587]
[1780691832551,63.05,61186.01,46.4,-0.30592,0.00025,7.73622]
[1780691833077,63.05,61186.01,46.4,-0.30592,0.00025,7.73622]
[1780691833167,63.05,61186.01,46.4,-0.30592,0.00025,7.73622]
[1780691833198,63.05,61186.01,46.4,-0.30592,0.00025,7.73622]
[1780691833558,63.05,61190.93,46.4,-0.30468,0.00025,7.72288]
[1780691834565,63.05,61194.17,46.4,-0.30386,0.00025,7.71406]
[1780691835574,63.05,61196.81,46.4,-0.3032,0.00025,7.70686]
[1780691836068,63.05,61196.81,46.4,-0.3032,0.00025,7.70686]
[1780691836582,63.05,61201.9,46.4,-0.30192,0.00025,7.6929]
[1780691838986,63.05,61203.74,46.4,-0.30145,0.00025,7.68783]
[1780691838989,63.05,61203.74,46.4,-0.30145,0.00025,7.68783]
[1780691839081,63.05,61203.74,46.4,-0.30145,0.00025,7.68783]
[1780691839280,63.05,61203.74,46.4,-0.30145,0.00025,7.68783]
[1780691839603,63.05,61216.09,46.4,-0.29837,0.00025,7.65365]
[1780691839710,63.05,61216.09,46.4,-0.29837,0.00025,7.65365]
[1780691840610,63.05,61210.64,46.4,-0.29973,0.00025,7.66881]
[1780691841340,63.05,61210.64,46.4,-0.29973,0.00025,7.66881]
[1780691842239,63.05,61210.54,46.4,-0.29976,0.00025,7.6691]
[1780691842303,63.05,61210.54,46.4,-0.29976,0.00025,7.6691]
[1780691842624,63.05,61199.28,46.4,-0.30258,0.00025,7.70009]
[1780691842694,63.05,61199.28,46.4,-0.30258,0.00025,7.70009]
[1780691842713,63.05,61199.28,46.4,-0.30258,0.00025,7.70009]
[1780691842874,63.05,61199.28,46.4,-0.30258,0.00025,7.70009]
[1780691842902,63.05,61199.28,46.4,-0.30258,0.00025,7.70009]
[1780691843429,63.05,61199.28,46.4,-0.30258,0.00025,7.70009]
[1780691843434,63.05,61199.28,46.4,-0.30258,0.00025,7.70009]
[1780691843509,63.05,61199.28,46.4,-0.30258,0.00025,7.70009]
[1780691843633,63.05,61176.88,46.4,-0.30822,0.00025,7.76065]
[1780691843704,63.05,61176.88,46.4,-0.30822,0.00025,7.76065]
[1780691843792,63.05,61176.88,46.4,-0.30822,0.00025,7.76065]
[1780691843911,63.05,61176.88,46.4,-0.30822,0.00025,7.76065]
[1780691844430,63.05,61176.88,46.4,-0.30822,0.00025,7.76065]
[1780691844505,63.05,61176.88,46.4,-0.30822,0.00025,7.76065]
[1780691844638,63.05,61173.34,46.4,-0.30912,0.00025,7.77009]
[1780691844934,63.05,61173.34,46.4,-0.30912,0.00025,7.77009]
[1780691844996,63.05,61173.34,46.4,-0.30912,0.00025,7.77009]
[1780691845645,63.05,61172.18,46.4,-0.30941,0.00025,7.77316]
[1780691846068,63.05,61172.18,46.4,-0.30941,0.00025,7.77316]
[1780691846659,63.05,61172.18,46.4,-0.30941,0.00025,7.77316]
[1780691846663,63.05,61172.18,46.4,-0.30941,0.00025,7.77316]
[1780691846652,63.05,61163.78,46.4,-0.31155,0.00025,7.79535]
[1780691846797,63.05,61163.78,46.4,-0.31155,0.00025,7.79535]
[1780691846861,63.05,61163.78,46.4,-0.31155,0.00025,7.79535]
[1780691846911,63.05,61163.78,46.4,-0.31155,0.00025,7.79535]
[1780691847659,63.05,61156.48,46.4,-0.31341,0.00026,7.81446]
[1780691847699,63.05,61156.48,46.4,-0.31341,0.00026,7.81446]
[1780691847985,63.05,61156.48,46.4,-0.31341,0.00026,7.81446]
[1780691848134,63.05,61156.48,46.4,-0.31341,0.00026,7.81446]
[1780691848160,63.05,61156.48,46.4,-0.31341,0.00026,7.81446]
[1780691848360,63.05,61156.48,46.4,-0.31341,0.00026,7.81446]
[1780691848513,63.05,61156.48,46.4,-0.31341,0.00026,7.81446]
[1780691848535,63.05,61156.48,46.4,-0.31341,0.00026,7.81446]
[1780691848547,63.05,61156.48,46.4,-0.31341,0.00026,7.81446]
[1780691848666,63.05,61147.21,46.4,-0.31577,0.00026,7.83848]
[1780691849183,63.05,61147.21,46.4,-0.31577,0.00026,7.83848]
[1780691849673,63.05,61141.7,46.4,-0.31718,0.00026,7.85259]
[1780691850680,63.04,61145.18,46.4,-0.31628,0.00026,7.84361]
[1780691851195,63.04,61145.18,46.4,-0.31628,0.00026,7.84361]
[1780691851365,63.04,61145.18,46.4,-0.31628,0.00026,7.84361]
[1780691851370,63.04,61145.18,46.4,-0.31628,0.00026,7.84361]
[1780691851681,63.04,61145.18,46.4,-0.31628,0.00026,7.84361]
[1780691851950,63.04,61145.18,46.4,-0.31628,0.00026,7.84361]
[1780691852123,63.04,61145.18,46.4,-0.31628,0.00026,7.84361]
[1780691852438,63.04,61145.18,46.4,-0.31628,0.00026,7.84361]
[1780691852476,63.04,61145.18,46.4,-0.31628,0.00026,7.84361]
[1780691852654,63.04,61139.92,46.4,-0.3175,0.00026,7.85]
[1780691854175,63.04,61140.31,46.4,-0.3174,0.00026,7.849]
[1780691854256,63.04,61140.31,46.4,-0.3174,0.00026,7.849]
[1780691854319,63.04,61140.31,46.4,-0.3174,0.00026,7.849]
[1780691854572,63.04,61142.13,46.4,-0.31693,0.00026,7.84422]
[1780691855128,63.04,61142.13,46.4,-0.31693,0.00026,7.84422]
[1780691855529,63.04,61142.13,46.4,-0.31693,0.00026,7.84422]
[1780691855551,63.04,61148.38,46.4,-0.31532,0.00026,7.82814]
[1780691855749,63.04,61148.38,46.4,-0.31532,0.00026,7.82814]
[1780691856128,63.04,61148.38,46.4,-0.31532,0.00026,7.82814]
[1780691856258,63.04,61148.38,46.4,-0.31532,0.00026,7.82814]
[1780691856394,63.04,61148.38,46.4,-0.31532,0.00026,7.82814]
[1780691856608,63.04,61148.38,46.4,-0.31532,0.00026,7.82814]
[1780691856485,63.03,61155.97,46.4,-0.31338,0.00026,7.80839]
[1780691856830,63.03,61155.97,46.4,-0.31338,0.00026,7.80839]
[1780691857264,63.03,61155.97,46.4,-0.31338,0.00026,7.80839]
[1780691857447,63.03,61155.97,46.4,-0.31338,0.00026,7.80839]
[1780691857459,63.03,61158.92,46.4,-0.31262,0.00025,7.80065]
[1780691857883,63.03,61158.92,46.4,-0.31262,0.00025,7.80065]
[1780691858358,63.03,61158.92,46.4,-0.31262,0.00025,7.80065]
[1780691858684,63.03,61158.92,46.4,-0.31262,0.00025,7.80065]
[1780691858694,63.03,61158.92,46.4,-0.31262,0.00025,7.80065]
[1780691858771,63.03,61159.72,46.4,-0.31241,0.00025,7.79852]
[1780691858815,63.03,61159.72,46.4,-0.31241,0.00025,7.79852]
[1780691858873,63.03,61159.72,46.4,-0.31241,0.00025,7.79852]
[1780691858950,63.03,61159.72,46.4,-0.31241,0.00025,7.79852]
[1780691858954,63.03,61159.72,46.4,-0.31241,0.00025,7.79852]
[1780691859579,63.03,61164.1,46.4,-0.3113,0.00025,7.78699]
[1780691859713,63.03,61164.1,46.4,-0.3113,0.00025,7.78699]
[1780691860120,63.03,61164.1,46.4,-0.3113,0.00025,7.78699]
[1780691862699,63.03,61162.99,46.4,-0.31158,0.00025,7.78991]
[1780691862704,63.03,61162.99,46.4,-0.31158,0.00025,7.78991]
[1780691862222,63.03,61159.83,46.4,-0.31238,0.00025,7.7982]
[1780691863069,63.03,61159.83,46.4,-0.31238,0.00025,7.7982]
[1780691863129,63.03,61159.83,46.4,-0.31238,0.00025,7.7982]
[1780691863165,63.03,61164.43,46.4,-0.31121,0.00025,7.78611]
[1780691864205,63.03,61164.43,46.4,-0.31121,0.00025,7.78611]
[1780691864479,63.03,61171.24,46.4,-0.30948,0.00025,7.76808]
[1780691864914,63.03,61171.24,46.4,-0.30948,0.00025,7.76808]
[1780691864921,63.03,61171.24,46.4,-0.30948,0.00025,7.76808]
[1780691864952,63.03,61171.24,46.4,-0.30948,0.00025,7.76808]
[1780691864958,63.03,61171.24,46.4,-0.30948,0.00025,7.76808]
[1780691865357,63.03,61171.24,46.4,-0.30948,0.00025,7.76808]
[1780691865392,63.03,61175.48,46.4,-0.3084,0.00025,7.75679]
[1780691865961,63.03,61175.48,46.4,-0.3084,0.00025,7.75679]
[1780691866034,63.03,61175.48,46.4,-0.3084,0.00025,7.75679]
[1780691866383,63.03,61175.48,46.4,-0.3084,0.00025,7.75679]
[1780691866409,63.03,61175.48,46.4,-0.3084,0.00025,7.75679]
[1780691866436,63.03,61170.74,46.4,-0.30961,0.00025,7.76943]
[1780691866723,63.03,61170.74,46.4,-0.30961,0.00025,7.76943]
[1780691867609,63.03,61170.74,46.4,-0.30961,0.00025,7.76943]
[1780691867748,63.03,61170.32,46.4,-0.30971,0.00025,7.77053]
[1780691868645,63.03,61168.21,46.4,-0.31025,0.00025,7.77611]
[1780691869129,63.03,61168.21,46.4,-0.31025,0.00025,7.77611]
[1780691869292,63.03,61168.97,46.4,-0.31006,0.00025,7.7741]
[1780691870667,63.03,61166.03,46.4,-0.3108,0.00025,7.78189]
[1780691874166,63.03,61161.92,46.4,-0.31185,0.00025,7.79272]
[1780691874857,63.03,61158.18,46.4,-0.3128,0.00026,7.80251]
[1780691876644,63.03,61158.18,46.4,-0.3128,0.00026,7.80251]
[1780691877558,63.03,61164.95,46.4,-0.31108,0.00025,7.78472]
[1780691878341,63.03,61164.95,46.4,-0.31108,0.00025,7.78472]
[1780691878467,63.03,61164.95,46.4,-0.31108,0.00025,7.78472]
[1780691878651,63.03,61164.95,46.4,-0.31108,0.00025,7.78472]
[1780691878790,63.03,61163.92,46.4,-0.31134,0.00025,7.78743]
[1780691879135,63.03,61163.92,46.4,-0.31134,0.00025,7.78743]
[1780691879200,63.03,61163.92,46.4,-0.31134,0.00025,7.78743]
[1780691879413,63.03,61163.92,46.4,-0.31134,0.00025,7.78743]
[1780691879538,63.03,61153.29,46.4,-0.31405,0.00026,7.81523]
[1780691879961,63.03,61153.29,46.4,-0.31405,0.00026,7.81523]
[1780691880121,63.03,61153.29,46.4,-0.31405,0.00026,7.81523]
[1780691880370,63.03,61153.29,46.4,-0.31405,0.00026,7.81523]
[1780691880537,63.03,61153.29,46.4,-0.31405,0.00026,7.81523]
[1780691880562,63.03,61141.83,46.4,-0.31698,0.00026,7.8448]
[1780691880978,63.03,61141.83,46.4,-0.31698,0.00026,7.8448]
[1780691881390,63.03,61141.83,46.4,-0.31698,0.00026,7.8448]
[1780691881437,63.03,61141.83,46.4,-0.31698,0.00026,7.8448]
[1780691881608,63.03,61138.45,46.4,-0.31784,0.00026,7.85336]
[1780691881851,63.03,61138.45,46.4,-0.31784,0.00026,7.85336]
[1780691881985,63.03,61138.45,46.4,-0.31784,0.00026,7.85336]
[1780691882349,63.03,61138.45,46.4,-0.31784,0.00026,7.85336]
[1780691882698,63.03,61138.45,46.4,-0.31784,0.00026,7.85336]
[1780691883467,63.03,61138.35,46.4,-0.31787,0.00026,7.85362]
[1780691883509,63.03,61138.35,46.4,-0.31787,0.00026,7.85362]
[1780691883511,63.03,61141.35,46.4,-0.3171,0.00026,7.84591]
[1780691883851,63.03,61141.35,46.4,-0.3171,0.00026,7.84591]
[1780691884463,63.02,61148.08,46.4,-0.31537,0.00026,7.82857]
[1780691885332,63.02,61148.08,46.4,-0.31537,0.00026,7.82857]
[1780691885368,63.02,61148.08,46.4,-0.31537,0.00026,7.82857]
[1780691885678,63.02,61148.08,46.4,-0.31537,0.00026,7.82857]
[1780691885707,63.02,61148.08,46.4,-0.31537,0.00026,7.82857]
[1780691885691,63.02,61148.08,46.4,-0.31536,0.00026,7.8285]
[1780691886360,63.02,61148.08,46.4,-0.31536,0.00026,7.8285]
[1780691886404,63.02,61148.08,46.4,-0.31536,0.00026,7.8285]
[1780691886479,63.02,61148.08,46.4,-0.31536,0.00026,7.8285]
[1780691886729,63.02,61138.36,46.4,-0.31785,0.00026,7.85341]
[1780691887459,63.02,61138.36,46.4,-0.31785,0.00026,7.85341]
[1780691887547,63.02,61138.36,46.4,-0.31785,0.00026,7.85341]
[1780691887597,63.02,61138.36,46.4,-0.31785,0.00026,7.85341]
[1780691887687,63.02,61147.33,46.4,-0.31554,0.00026,7.83035]
[1780691887781,63.02,61147.33,46.4,-0.31554,0.00026,7.83035]
[1780691887971,63.02,61147.33,46.4,-0.31554,0.00026,7.83035]
[1780691888093,63.02,61147.33,46.4,-0.31554,0.00026,7.83035]
[1780691888315,63.02,61147.33,46.4,-0.31554,0.00026,7.83035]
[1780691888347,63.02,61147.33,46.4,-0.31554,0.00026,7.83035]
[1780691888355,63.02,61147.33,46.4,-0.31554,0.00026,7.83035]
[1780691888730,63.02,61147.33,46.4,-0.31554,0.00026,7.83035]
[1780691888709,63.02,61141.07,46.4,-0.31715,0.00026,7.84641]
[1780691888897,63.02,61141.07,46.4,-0.31715,0.00026,7.84641]
[1780691888918,63.02,61141.07,46.4,-0.31715,0.00026,7.84641]
[1780691889115,63.02,61141.07,46.4,-0.31715,0.00026,7.84641]
[1780691889239,63.02,61141.07,46.4,-0.31715,0.00026,7.84641]
[1780691889241,63.02,61141.07,46.4,-0.31715,0.00026,7.84641]
[1780691889315,63.02,61130.94,46.4,-0.31975,0.00026,7.87219]
[1780691890459,63.02,61130.94,46.4,-0.31975,0.00026,7.87219]
[1780691890475,63.02,61130.94,46.4,-0.31975,0.00026,7.87219]
[1780691890488,63.02,61130.94,46.4,-0.31975,0.00026,7.87219]
[1780691890562,63.02,61130.94,46.4,-0.31975,0.00026,7.87219]
[1780691890673,63.02,61130.94,46.4,-0.31975,0.00026,7.87219]
[1780691891675,63.01,61131.45,46.4,-0.31961,0.00026,7.8708]
[1780691891695,63.01,61123.55,46.4,-0.32164,0.00026,7.89063]
[1780691893732,63.01,61123.85,46.4,-0.32157,0.00026,7.88988]
[1780691893904,63.01,61123.97,46.4,-0.32153,0.00026,7.88949]
[1780691894179,63.01,61123.97,46.4,-0.32153,0.00026,7.88949]
[1780691894280,63.01,61123.97,46.4,-0.32153,0.00026,7.88949]
[1780691894367,63.01,61123.97,46.4,-0.32153,0.00026,7.88949]
[1780691894579,63.01,61123.97,46.4,-0.32153,0.00026,7.88949]
[1780691894680,63.01,61114.8,46.4,-0.3239,0.00026,7.91239]
[1780691894776,63.01,61114.8,46.4,-0.3239,0.00026,7.91239]
[1780691895055,63.01,61114.8,46.4,-0.3239,0.00026,7.91239]
[1780691895111,63.01,61114.8,46.4,-0.3239,0.00026,7.91239]
[1780691895180,63.01,61118.18,46.4,-0.32303,0.00026,7.904]
[1780691896271,63.01,61123.2,46.4,-0.32173,0.00026,7.89142]
[1780691898469,63.0,61123.98,46.4,-0.32152,0.00026,7.88938]
[1780691898570,63.0,61121.89,46.4,-0.32206,0.00026,7.89461]
[1780691899640,63.0,61121.89,46.4,-0.32206,0.00026,7.89461]
[1780691900664,63.0,61127.83,46.4,-0.32051,0.00026,7.87961]
[1780691901103,63.0,61127.83,46.4,-0.32051,0.00026,7.87961]
[1780691901297,63.0,61127.83,46.4,-0.32051,0.00026,7.87961]
[1780691901362,63.0,61127.83,46.4,-0.32051,0.00026,7.87961]
[1780691901711,63.0,61133.41,46.4,-0.31907,0.00026,7.86551]
[1780691902299,63.0,61144.64,46.4,-0.31619,0.00026,7.83678]
[1780691903937,63.0,61146.0,46.4,-0.31584,0.00026,7.83328]
[1780691904255,63.0,61146.0,46.4,-0.31584,0.00026,7.83328]
[1780691904332,63.0,61146.0,46.4,-0.31584,0.00026,7.83328]
[1780691904507,63.0,61146.0,46.4,-0.31584,0.00026,7.83328]
[1780691904530,63.0,61146.0,46.4,-0.31584,0.00026,7.83328]
[1780691904588,63.0,61146.0,46.4,-0.31584,0.00026,7.83328]
[1780691904646,63.0,61144.93,46.4,-0.31611,0.00026,7.83604]
[1780691904922,63.0,61144.93,46.4,-0.31611,0.00026,7.83604]
[1780691905723,63.0,61127.79,46.4,-0.32052,0.00026,7.87971]
[1780691905815,63.0,61127.79,46.4,-0.32052,0.00026,7.87971]
[1780691906901,63.0,61128.23,46.4,-0.32041,0.00026,7.8786]
[1780691906917,63.0,61128.23,46.4,-0.32041,0.00026,7.8786]
[1780691907934,63.0,61129.6,46.4,-0.32005,0.00026,7.87513]
[1780691908694,63.0,61132.52,46.4,-0.3193,0.00026,7.86771]
[1780691909326,63.0,61132.52,46.4,-0.3193,0.00026,7.86771]
[1780691909642,63.0,61138.19,46.4,-0.31784,0.00026,7.85325]
[1780691910743,63.0,61142.81,46.4,-0.31665,0.00026,7.84139]
[1780691911458,63.0,61148.13,46.4,-0.31516,0.00026,7.82068]
[1780691912792,63.0,61150.0,46.4,-0.31468,0.00026,7.81582]
[1780691913346,63.0,61139.66,46.4,-0.31734,0.00026,7.84246]
[1780691914672,63.0,61134.09,46.4,-0.31877,0.00026,7.85666]
[1780691916215,62.99,61131.42,46.4,-0.31945,0.00026,7.8634]
[1780691917224,62.99,61131.42,46.4,-0.31945,0.00026,7.8634]
[1780691917480,62.99,61138.92,46.4,-0.31752,0.00026,7.84428]
[1780691918229,62.99,61142.75,46.4,-0.31653,0.00026,7.83443]
[1780691919382,62.99,61142.75,46.4,-0.31653,0.00026,7.83443]
[1780691919688,62.99,61142.75,46.4,-0.31653,0.00026,7.83443]
[1780691919793,62.99,61142.75,46.4,-0.31653,0.00026,7.83443]
[1780691919752,62.98,61145.04,46.4,-0.31593,0.00026,7.82834]
[1780691920628,62.98,61145.04,46.4,-0.31593,0.00026,7.82834]
[1780691920784,62.98,61145.04,46.4,-0.31593,0.00026,7.82834]
[1780691920748,62.98,61166.22,46.4,-0.31051,0.00025,7.773]
[1780691921436,62.98,61166.22,46.4,-0.31051,0.00025,7.773]
[1780691921449,62.98,61166.22,46.4,-0.31051,0.00025,7.773]
[1780691921540,62.98,61166.22,46.4,-0.31051,0.00025,7.773]
[1780691921732,62.98,61185.4,46.4,-0.30564,0.00025,7.72165]
[1780691921987,62.98,61185.4,46.4,-0.30564,0.00025,7.72165]
[1780691922464,62.98,61185.4,46.4,-0.30564,0.00025,7.72165]
[1780691922769,62.98,61198.84,46.4,-0.30225,0.00025,7.68501]
[1780691923209,62.98,61198.84,46.4,-0.30225,0.00025,7.68501]
[1780691923384,62.98,61198.84,46.4,-0.30225,0.00025,7.68501]
[1780691923721,62.98,61198.84,46.4,-0.30225,0.00025,7.68501]
[1780691923764,62.98,61198.84,46.4,-0.30225,0.00025,7.68501]
[1780691923786,62.98,61198.84,46.4,-0.30225,0.00025,7.68501]
[1780691923708,62.98,61205.77,46.4,-0.30051,0.00025,7.66592]
[1780691924477,62.98,61205.77,46.4,-0.30051,0.00025,7.66592]
[1780691925267,62.98,61203.34,46.4,-0.30111,0.00025,7.67258]
[1780691925540,62.98,61203.34,46.4,-0.30111,0.00025,7.67258]
[1780691925737,62.98,61199.03,46.4,-0.30219,0.00025,7.68443]
[1780691925894,62.98,61199.03,46.4,-0.30219,0.00025,7.68443]
[1780691926542,62.98,61199.03,46.4,-0.30219,0.00025,7.68443]
[1780691926556,62.98,61199.03,46.4,-0.30219,0.00025,7.68443]
[1780691926766,62.98,61194.93,46.4,-0.30323,0.00025,7.69566]
[1780691926857,62.98,61194.93,46.4,-0.30323,0.00025,7.69566]
[1780691926864,62.98,61194.93,46.4,-0.30323,0.00025,7.69566]
[1780691926948,62.98,61194.93,46.4,-0.30323,0.00025,7.69566]
[1780691927573,62.98,61188.12,46.4,-0.30494,0.00025,7.71418]
[1780691930588,62.98,61188.52,46.4,-0.30484,0.00025,7.71304]
[1780691930828,62.97,61186.41,46.4,-0.30537,0.00025,7.71872]
[1780691931326,62.97,61178.48,46.4,-0.30737,0.00025,7.74006]
[1780691935075,62.97,61176.74,46.4,-0.3078,0.00025,7.74456]
[1780691935211,62.97,61176.74,46.4,-0.3078,0.00025,7.74456]
[1780691935588,62.97,61182.12,46.4,-0.30643,0.00025,7.73006]
[1780691936758,62.96,61185.22,46.4,-0.30564,0.00025,7.72161]
[1780691937433,62.96,61185.22,46.4,-0.30564,0.00025,7.72161]
[1780691937765,62.96,61185.22,46.4,-0.30564,0.00025,7.72161]
[1780691937642,62.96,61181.08,46.4,-0.30668,0.00025,7.73278]
[1780691938148,62.96,61181.08,46.4,-0.30668,0.00025,7.73278]
[1780691938734,62.96,61181.08,46.4,-0.30668,0.00025,7.73278]
[1780691938736,62.96,61181.08,46.4,-0.30668,0.00025,7.73278]
[1780691938881,62.96,61179.45,46.4,-0.30709,0.00025,7.73711]
[1780691939380,62.96,61179.45,46.4,-0.30709,0.00025,7.73711]
[1780691939732,62.96,61190.75,46.4,-0.30423,0.00025,7.70646]
[1780691940806,62.96,61190.75,46.4,-0.30423,0.00025,7.70646]
[1780691940789,62.96,61194.9,46.4,-0.30318,0.00025,7.69511]
[1780691941337,62.96,61194.9,46.4,-0.30318,0.00025,7.69511]
[1780691941797,62.96,61194.9,46.4,-0.30318,0.00025,7.69511]
[1780691941396,62.96,61196.06,46.4,-0.30289,0.00025,7.69194]
[1780691941992,62.96,61196.06,46.4,-0.30289,0.00025,7.69194]
[1780691942337,62.96,61196.06,46.4,-0.30289,0.00025,7.69194]
[1780691942747,62.96,61196.75,46.4,-0.30271,0.00025,7.69005]
[1780691943411,62.96,61190.09,46.4,-0.30439,0.00025,7.70823]
[1780691943981,62.96,61190.09,46.4,-0.30439,0.00025,7.70823]
[1780691944306,62.96,61190.09,46.4,-0.30439,0.00025,7.70823]
[1780691944740,62.96,61180.11,46.4,-0.30691,0.00025,7.7352]
[1780691945429,62.96,61180.11,46.4,-0.30691,0.00025,7.7352]
[1780691945814,62.96,61177.56,46.4,-0.30756,0.00025,7.74204]
[1780691945842,62.96,61177.56,46.4,-0.30756,0.00025,7.74204]
[1780691945986,62.96,61177.56,46.4,-0.30756,0.00025,7.74204]
[1780691946432,62.96,61186.53,46.4,-0.30529,0.00025,7.71787]
[1780691946856,62.96,61186.53,46.4,-0.30529,0.00025,7.71787]
[1780691947607,62.96,61186.53,46.4,-0.30529,0.00025,7.71787]
[1780691947735,62.96,61186.53,46.4,-0.30529,0.00025,7.71787]
[1780691947708,62.96,61189.39,46.4,-0.30457,0.00025,7.71011]
[1780691948151,62.96,61189.39,46.4,-0.30457,0.00025,7.71011]
[1780691948421,62.96,61189.39,46.4,-0.30457,0.00025,7.71011]
[1780691948695,62.96,61202.96,46.4,-0.30114,0.00025,7.67292]
[1780691949313,62.96,61202.96,46.4,-0.30114,0.00025,7.67292]
[1780691949409,62.96,61202.96,46.4,-0.30114,0.00025,7.67292]
[1780691949656,62.96,61202.96,46.4,-0.30114,0.00025,7.67292]
[1780691949789,62.96,61202.96,46.4,-0.30114,0.00025,7.67292]
[1780691949672,62.95,61206.86,46.4,-0.30016,0.00025,7.66209]
[1780691950367,62.95,61206.86,46.4,-0.30016,0.00025,7.66209]
[1780691950478,62.95,61206.86,46.4,-0.30016,0.00025,7.66209]
[1780691950544,62.95,61206.86,46.4,-0.30016,0.00025,7.66209]
[1780691950748,62.95,61206.86,46.4,-0.30016,0.00025,7.66209]
[1780691950762,62.95,61223.03,46.4,-0.29612,0.00025,7.61694]
[1780691951469,62.95,61219.92,46.4,-0.29689,0.00025,7.62565]
[1780691952464,62.95,61219.92,46.4,-0.29689,0.00025,7.62565]
[1780691952641,62.95,61219.92,46.4,-0.29689,0.00025,7.62565]
[1780691952688,62.95,61212.72,46.4,-0.29869,0.00025,7.64576]
[1780691953110,62.95,61212.72,46.4,-0.29869,0.00025,7.64576]
[1780691953367,62.95,61212.72,46.4,-0.29869,0.00025,7.64576]
[1780691953476,62.95,61212.72,46.4,-0.29869,0.00025,7.64576]
[1780691953478,62.95,61212.72,46.4,-0.29869,0.00025,7.64576]
[1780691954087,62.95,61210.67,46.4,-0.2992,0.00025,7.65144]
[1780691954599,62.95,61210.67,46.4,-0.2992,0.00025,7.65144]
[1780691954889,62.95,61209.65,46.4,-0.29945,0.00025,7.65421]
[1780691955317,62.95,61209.65,46.4,-0.29945,0.00025,7.65421]
[1780691955321,62.95,61209.65,46.4,-0.29945,0.00025,7.65421]
[1780691955538,62.95,61209.65,46.4,-0.29945,0.00025,7.65421]
[1780691955692,62.95,61209.65,46.4,-0.29945,0.00025,7.65421]
[1780691955842,62.95,61209.65,46.4,-0.29945,0.00025,7.65421]
[1780691955731,62.95,61201.75,46.4,-0.30143,0.00025,7.67606]
[1780691955877,62.95,61201.75,46.4,-0.30143,0.00025,7.67606]
[1780691955930,62.95,61201.75,46.4,-0.30143,0.00025,7.67606]
[1780691956314,62.95,61201.75,46.4,-0.30143,0.00025,7.67606]
[1780691956505,62.95,61187.11,46.4,-0.30512,0.00025,7.71606]
[1780691957347,62.95,61187.11,46.4,-0.30512,0.00025,7.71606]
[1780691957620,62.95,61187.11,46.4,-0.30512,0.00025,7.71606]
[1780691957635,62.95,61188.22,46.4,-0.30484,0.00025,7.71305]
[1780691958671,62.95,61188.22,46.4,-0.30484,0.00025,7.71305]
[1780691958701,62.95,61193.48,46.4,-0.30351,0.00025,7.6987]
[1780691959528,62.95,61203.76,46.4,-0.30092,0.00025,7.67043]
[1780691961311,62.94,61205.33,46.4,-0.30052,0.00025,7.66603]
[1780691961541,62.94,61200.89,46.4,-0.30163,0.00025,7.67828]
[1780691961914,62.94,61200.89,46.4,-0.30163,0.00025,7.67828]
[1780691964401,62.94,61201.92,46.4,-0.30137,0.00025,7.67541]
[1780691964435,62.94,61201.92,46.4,-0.30137,0.00025,7.67541]
[1780691964563,62.94,61200.67,46.4,-0.30169,0.00025,7.67883]
[1780691967853,62.94,61200.32,46.4,-0.30177,0.00025,7.6797]
[1780691969606,62.94,61205.17,46.4,-0.30053,0.00025,7.66618]
[1780691970430,62.94,61205.17,46.4,-0.30053,0.00025,7.66618]
[1780691970614,62.94,61205.17,46.4,-0.30053,0.00025,7.66618]
[1780691971684,62.93,61203.81,46.4,-0.30087,0.00025,7.66986]
[1780691971969,62.93,61200.33,46.4,-0.30161,0.00025,7.67232]
[1780691972627,62.93,61199.49,46.4,-0.30182,0.00025,7.67463]
[1780691973140,62.93,61199.49,46.4,-0.30182,0.00025,7.67463]
[1780691974702,62.93,61198.37,46.4,-0.30211,0.00025,7.67771]
[1780691974774,62.93,61198.37,46.4,-0.30211,0.00025,7.67771]
[1780691975077,62.93,61196.13,46.4,-0.30267,0.00025,7.68387]
[1780691975236,62.93,61196.13,46.4,-0.30267,0.00025,7.68387]
[1780691975238,62.93,61196.13,46.4,-0.30267,0.00025,7.68387]
[1780691975649,62.93,61199.09,46.4,-0.30193,0.00025,7.67574]
[1780691976253,62.93,61199.09,46.4,-0.30193,0.00025,7.67574]
[1780691976399,62.93,61199.09,46.4,-0.30193,0.00025,7.67574]
[1780691976655,62.93,61205.9,46.4,-0.30021,0.00025,7.65694]
[1780691977116,62.93,61205.9,46.4,-0.30021,0.00025,7.65694]
[1780691977829,62.93,61218.41,46.4,-0.29708,0.00025,7.62206]
[1780691978236,62.93,61218.41,46.4,-0.29708,0.00025,7.62206]
[1780691978669,62.93,61222.52,46.4,-0.29606,0.00025,7.61053]
[1780691980834,62.94,61227.04,46.4,-0.29494,0.00025,7.59785]
[1780691980971,62.94,61227.04,46.4,-0.29494,0.00025,7.59785]
[1780691981673,62.94,61227.04,46.4,-0.29494,0.00025,7.59785]
[1780691981757,62.94,61224.42,46.4,-0.2956,0.00025,7.60531]
[1780691982812,62.94,61217.23,46.4,-0.29739,0.00025,7.62558]
[1780691986728,62.94,61220.75,46.4,-0.29652,0.00025,7.61579]
[1780691987735,62.94,61216.98,46.4,-0.29747,0.00025,7.62641]
[1780691988293,62.94,61216.98,46.4,-0.29747,0.00025,7.62641]
[1780691988742,62.94,61216.3,46.4,-0.29764,0.00025,7.62836]
[1780691988905,62.94,61216.3,46.4,-0.29764,0.00025,7.62836]
[1780691989570,62.94,61216.3,46.4,-0.29764,0.00025,7.62836]
[1780691989782,62.94,61216.3,46.4,-0.29764,0.00025,7.62836]
[1780691989751,62.96,61222.46,46.4,-0.29614,0.00025,7.61153]
[1780691990802,62.96,61222.46,46.4,-0.29614,0.00025,7.61153]
[1780691990850,62.96,61227.35,46.4,-0.29493,0.00025,7.59776]
[1780691990882,62.96,61227.35,46.4,-0.29493,0.00025,7.59776]
[1780691992024,62.96,61227.53,46.4,-0.29489,0.00025,7.5973]
[1780691992559,62.96,61227.53,46.4,-0.29489,0.00025,7.5973]
[1780691992987,62.96,61226.66,46.4,-0.29511,0.00025,7.59981]
[1780691993072,62.96,61226.66,46.4,-0.29511,0.00025,7.59981]
[1780691993203,62.96,61226.66,46.4,-0.29511,0.00025,7.59981]
[1780691993525,62.96,61226.66,46.4,-0.29511,0.00025,7.59981]
[1780691993779,62.96,61220.12,46.4,-0.29674,0.00025,7.61831]
[1780691994786,62.97,61215.84,46.4,-0.29782,0.00025,7.63036]
[1780691995793,62.97,61219.24,46.4,-0.29697,0.00025,7.62088]
[1780691996800,62.97,61215.27,46.4,-0.29797,0.00025,7.63205]
[1780691997510,62.97,61215.27,46.4,-0.29797,0.00025,7.63205]
[1780691998412,62.97,61217.2,46.4,-0.29749,0.00025,7.62669]
[1780691998451,62.97,61217.2,46.4,-0.29749,0.00025,7.62669]
[1780691998468,62.97,61217.2,46.4,-0.29749,0.00025,7.62669]
[1780691998490,62.97,61217.2,46.4,-0.29749,0.00025,7.62669]
[1780691998587,62.97,61217.2,46.4,-0.29749,0.00025,7.62669]
[1780691998815,62.97,61209.89,46.4,-0.29932,0.00025,7.64708]
[1780691999754,62.97,61209.89,46.4,-0.29932,0.00025,7.64708]
[1780692000143,62.97,61208.57,46.4,-0.29965,0.00025,7.65082]
[1780692000405,62.97,61208.57,46.4,-0.29965,0.00025,7.65082]
[1780692000548,62.97,61208.57,46.4,-0.29965,0.00025,7.65082]
[1780692000568,62.97,61208.57,46.4,-0.29965,0.00025,7.65082]
[1780692000830,62.97,61191.38,46.4,-0.30398,0.00025,7.69807]
[1780692001764,62.97,61191.38,46.4,-0.30398,0.00025,7.69807]
[1780692001810,62.97,61191.38,46.4,-0.30398,0.00025,7.69807]
[1780692001858,62.97,61187.34,46.4,-0.305,0.00025,7.7091]
[1780692002449,62.97,61187.34,46.4,-0.305,0.00025,7.7091]
[1780692002671,62.97,61187.34,46.4,-0.305,0.00025,7.7091]
[1780692002796,62.97,61187.34,46.4,-0.305,0.00025,7.7091]
[1780692002848,62.97,61174.86,46.4,-0.30816,0.00025,7.74269]
[1780692003755,62.97,61174.86,46.4,-0.30816,0.00025,7.74269]
[1780692003803,62.97,61174.86,46.4,-0.30816,0.00025,7.74269]
[1780692003855,62.97,61177.63,46.4,-0.30746,0.00025,7.73528]
[1780692004574,62.97,61177.63,46.4,-0.30746,0.00025,7.73528]
[1780692004577,62.97,61177.63,46.4,-0.30746,0.00025,7.73528]
[1780692004862,62.97,61177.19,46.4,-0.30756,0.00025,7.73637]
[1780692005941,62.97,61177.19,46.4,-0.30756,0.00025,7.73637]
[1780692005981,62.97,61177.19,46.4,-0.30756,0.00025,7.73637]
[1780692006876,62.97,61167.45,46.4,-0.31004,0.00025,7.7623]
[1780692007193,62.97,61167.45,46.4,-0.31004,0.00025,7.7623]
[1780692007724,62.97,61167.45,46.4,-0.31004,0.00025,7.7623]
[1780692007826,62.97,61167.45,46.4,-0.31004,0.00025,7.7623]
[1780692007843,62.97,61167.45,46.4,-0.31004,0.00025,7.7623]
[1780692007924,62.97,61167.45,46.4,-0.31004,0.00025,7.7623]
[1780692007884,62.97,61175.68,46.4,-0.30794,0.00025,7.74032]
[1780692007949,62.97,61175.68,46.4,-0.30794,0.00025,7.74032]
[1780692007987,62.97,61175.68,46.4,-0.30794,0.00025,7.74032]
[1780692008518,62.97,61175.68,46.4,-0.30794,0.00025,7.74032]
[1780692008522,62.97,61175.68,46.4,-0.30794,0.00025,7.74032]
[1780692008744,62.97,61175.68,46.4,-0.30794,0.00025,7.74032]
[1780692008891,62.97,61166.57,46.4,-0.31026,0.00025,7.76456]
[1780692009367,62.97,61166.57,46.4,-0.31026,0.00025,7.76456]
[1780692009899,62.97,61167.18,46.4,-0.31009,0.00025,7.76289]
[1780692011913,62.96,61175.5,46.4,-0.30796,0.00025,7.74058]
[1780692012367,62.96,61175.5,46.4,-0.30796,0.00025,7.74058]
[1780692012569,62.96,61175.5,46.4,-0.30796,0.00025,7.74058]
[1780692012587,62.96,61175.5,46.4,-0.30796,0.00025,7.74058]
[1780692012920,62.96,61178.41,46.4,-0.30722,0.00025,7.73272]
[1780692014606,62.96,61180.11,46.4,-0.30678,0.00025,7.72809]
[1780692014966,62.96,61180.11,46.4,-0.30678,0.00025,7.72809]
[1780692014935,62.95,61185.41,46.4,-0.30544,0.00025,7.71374]
[1780692015540,62.95,61185.41,46.4,-0.30544,0.00025,7.71374]
[1780692015677,62.95,61185.41,46.4,-0.30544,0.00025,7.71374]
[1780692015941,62.95,61196.17,46.4,-0.30272,0.00025,7.68438]
[1780692016948,62.95,61192.98,46.4,-0.30352,0.00025,7.69309]
[1780692020170,62.95,61192.55,46.4,-0.30362,0.00025,7.69421]
[1780692020281,62.95,61192.55,46.4,-0.30362,0.00025,7.69421]
[1780692020930,62.95,61199.05,46.4,-0.30199,0.00025,7.67641]
[1780692020980,62.95,61210.69,46.4,-0.29906,0.00025,7.64422]
[1780692022988,62.95,61208.49,46.4,-0.29961,0.00025,7.65031]
[1780692023026,62.95,61207.65,46.4,-0.29982,0.00025,7.65264]
[1780692024104,62.95,61207.65,46.4,-0.29982,0.00025,7.65264]
[1780692024904,62.95,61202.65,46.4,-0.30108,0.00025,7.66647]
[1780692025449,62.95,61196.59,46.4,-0.3026,0.00025,7.68313]
[1780692029845,62.95,61189.08,46.4,-0.30449,0.00025,7.70359]
[1780692032616,62.95,61189.21,46.4,-0.30433,0.00025,7.69611]
[1780692032628,62.95,61189.21,46.4,-0.30433,0.00025,7.69611]
[1780692032656,62.95,61186.71,46.4,-0.30496,0.00025,7.70288]
[1780692033121,62.95,61186.71,46.4,-0.30496,0.00025,7.70288]
[1780692033172,62.95,61186.71,46.4,-0.30496,0.00025,7.70288]
[1780692033183,62.95,61186.71,46.4,-0.30496,0.00025,7.70288]
[1780692033313,62.95,61186.71,46.4,-0.30496,0.00025,7.70288]
[1780692033429,62.95,61186.71,46.4,-0.30496,0.00025,7.70288]
[1780692033601,62.95,61186.71,46.4,-0.30496,0.00025,7.70288]
[1780692033837,62.95,61186.71,46.4,-0.30496,0.00025,7.70288]
[1780692033899,62.95,61177.49,46.4,-0.3073,0.00025,7.72776]
[1780692034154,62.95,61177.49,46.4,-0.3073,0.00025,7.72776]
[1780692034625,62.95,61177.49,46.4,-0.3073,0.00025,7.72776]
[1780692034646,62.95,61169.67,46.4,-0.30929,0.00025,7.74866]
[1780692035108,62.95,61169.67,46.4,-0.30929,0.00025,7.74866]
[1780692035224,62.95,61169.67,46.4,-0.30929,0.00025,7.74866]
[1780692035315,62.95,61169.67,46.4,-0.30929,0.00025,7.74866]
[1780692035642,62.95,61169.67,46.4,-0.30929,0.00025,7.74866]
[1780692035648,62.95,61169.67,46.4,-0.30929,0.00025,7.74866]
[1780692035828,62.94,61169.66,46.4,-0.30928,0.00025,7.74857]
[1780692036334,62.94,61169.66,46.4,-0.30928,0.00025,7.74857]
[1780692036922,62.94,61157.95,46.4,-0.31226,0.00026,7.7795]
[1780692037590,62.94,61154.61,46.4,-0.31311,0.00026,7.7882]
[1780692038167,62.94,61154.61,46.4,-0.31311,0.00026,7.7882]
[1780692039160,62.94,61149.02,46.4,-0.31454,0.00026,7.80266]
[1780692040391,62.94,61149.02,46.4,-0.31454,0.00026,7.80266]
[1780692040730,62.94,61149.02,46.4,-0.31454,0.00026,7.80266]
[1780692041913,62.93,61148.56,46.4,-0.31465,0.00026,7.80378]
[1780692041952,62.93,61144.83,46.4,-0.3156,0.00026,7.81338]
[1780692042788,62.93,61140.91,46.4,-0.3166,0.00026,7.82341]
[1780692043119,62.93,61140.91,46.4,-0.3166,0.00026,7.82341]
[1780692043433,62.93,61140.91,46.4,-0.3166,0.00026,7.82341]
[1780692043693,62.92,61144.19,46.4,-0.31575,0.00026,7.81487]
[1780692044073,62.92,61144.19,46.4,-0.31575,0.00026,7.81487]
[1780692044195,62.92,61147.87,46.4,-0.3148,0.00026,7.80527]
[1780692045781,62.92,61150.51,46.4,-0.31411,0.00026,7.79834]
[1780692046907,62.92,61150.51,46.4,-0.31411,0.00026,7.79834]
[1780692048742,62.91,61150.06,46.4,-0.31421,0.00026,7.79935]
[1780692048854,62.91,61154.14,46.4,-0.31316,0.00026,7.78863]
[1780692049551,62.91,61154.14,46.4,-0.31316,0.00026,7.78863]
[1780692050011,62.91,61166.51,46.4,-0.30999,0.00026,7.75596]
[1780692050534,62.91,61166.51,46.4,-0.30999,0.00026,7.75596]
[1780692050557,62.91,61179.98,46.4,-0.30656,0.00025,7.71985]
[1780692051141,62.91,61179.98,46.4,-0.30656,0.00025,7.71985]
[1780692051934,62.9,61185.93,46.4,-0.30504,0.00025,7.70369]
[1780692052907,62.9,61185.93,46.4,-0.30504,0.00025,7.70369]
[1780692052973,62.9,61189.79,46.4,-0.30406,0.00025,7.69314]
[1780692056704,62.9,61189.89,46.4,-0.30402,0.00025,7.69274]
[1780692056845,62.9,61192.39,46.4,-0.30339,0.00025,7.68588]
[1780692058017,62.89,61200.97,46.4,-0.30122,0.00025,7.66225]
[1780692058062,62.89,61200.97,46.4,-0.30122,0.00025,7.66225]
[1780692058588,62.89,61202.61,46.4,-0.3008,0.00025,7.65768]
[1780692059897,62.89,61202.61,46.4,-0.3008,0.00025,7.65768]
[1780692059983,62.89,61202.27,46.4,-0.30089,0.00025,7.6586]
[1780692060401,62.89,61202.27,46.4,-0.30089,0.00025,7.6586]
[1780692060460,62.89,61203.94,46.4,-0.30046,0.00025,7.65395]
[1780692061247,62.89,61203.94,46.4,-0.30046,0.00025,7.65395]
[1780692061873,62.89,61203.94,46.4,-0.30046,0.00025,7.65395]
[1780692062682,62.89,61198.96,46.4,-0.30172,0.00025,7.66768]
[1780692063918,62.89,61198.96,46.4,-0.30172,0.00025,7.66768]
[1780692063922,62.89,61200.49,46.4,-0.30133,0.00025,7.66345]
[1780692064991,62.89,61200.49,46.4,-0.30133,0.00025,7.66345]
[1780692065499,62.89,61201.81,46.4,-0.30099,0.00025,7.65976]
[1780692065538,62.89,61201.81,46.4,-0.30099,0.00025,7.65976]
[1780692065602,62.89,61201.81,46.4,-0.30099,0.00025,7.65976]
[1780692065690,62.89,61201.81,46.4,-0.30099,0.00025,7.65976]
[1780692065700,62.89,61201.81,46.4,-0.30099,0.00025,7.65976]
[1780692065874,62.89,61202.29,46.4,-0.30087,0.00025,7.6584]
[1780692066203,62.89,61202.29,46.4,-0.30087,0.00025,7.6584]
[1780692066536,62.89,61202.29,46.4,-0.30087,0.00025,7.6584]
[1780692066750,62.89,61198.11,46.4,-0.30192,0.00025,7.66987]
[1780692067613,62.89,61198.11,46.4,-0.30192,0.00025,7.66987]
[1780692067731,62.89,61198.11,46.4,-0.30192,0.00025,7.66987]
[1780692067800,62.89,61198.11,46.4,-0.30192,0.00025,7.66987]
[1780692068723,62.88,61196.8,46.4,-0.30224,0.00025,7.67342]
[1780692068816,62.88,61196.8,46.4,-0.30224,0.00025,7.67342]
[1780692068912,62.88,61182.23,46.4,-0.30592,0.00025,7.7131]
[1780692069463,62.88,61182.23,46.4,-0.30592,0.00025,7.7131]
[1780692070018,62.88,61182.23,46.4,-0.30592,0.00025,7.7131]
[1780692069542,62.88,61180.7,46.4,-0.3063,0.00025,7.71715]
[1780692070216,62.88,61180.7,46.4,-0.3063,0.00025,7.71715]
[1780692070282,62.88,61180.7,46.4,-0.3063,0.00025,7.71715]
[1780692072334,62.88,61181.51,46.4,-0.30609,0.00025,7.71483]
[1780692073032,62.88,61181.51,46.4,-0.30609,0.00025,7.71483]
[1780692073036,62.88,61181.51,46.4,-0.30609,0.00025,7.71483]
[1780692073053,62.88,61181.51,46.4,-0.30609,0.00025,7.71483]
[1780692072990,62.87,61181.92,46.4,-0.30598,0.00025,7.71367]
[1780692073082,62.87,61181.92,46.4,-0.30598,0.00025,7.71367]
[1780692073165,62.87,61181.92,46.4,-0.30598,0.00025,7.71367]
[1780692073200,62.87,61181.92,46.4,-0.30598,0.00025,7.71367]
[1780692073413,62.87,61181.92,46.4,-0.30598,0.00025,7.71367]
[1780692073939,62.87,61181.92,46.4,-0.30598,0.00025,7.71367]
[1780692074016,62.86,61165.44,46.4,-0.31014,0.00026,7.75748]
[1780692074923,62.86,61165.44,46.4,-0.31014,0.00026,7.75748]
[1780692078396,62.85,61166.04,46.4,-0.30996,0.00026,7.7556]
[1780692081847,62.85,61163.37,46.4,-0.31063,0.00026,7.76248]
[1780692081927,62.85,61163.37,46.4,-0.31063,0.00026,7.76248]
[1780692082463,62.84,61156.88,46.4,-0.31227,0.00026,7.77947]
[1780692083743,62.84,61156.88,46.4,-0.31227,0.00026,7.77947]
[1780692083763,62.84,61156.88,46.4,-0.31227,0.00026,7.77947]
[1780692083786,62.84,61156.88,46.4,-0.31227,0.00026,7.77947]
[1780692083819,62.84,61156.88,46.4,-0.31227,0.00026,7.77947]
[1780692083834,62.84,61153.76,46.4,-0.31307,0.00026,7.78757]
[1780692084550,62.84,61153.76,46.4,-0.31307,0.00026,7.78757]
[1780692085030,62.84,61153.76,46.4,-0.31307,0.00026,7.78757]
[1780692084597,62.82,61142.09,46.4,-0.31602,0.00026,7.81742]
[1780692085195,62.82,61142.09,46.4,-0.31602,0.00026,7.81742]
[1780692085207,62.82,61142.09,46.4,-0.31602,0.00026,7.81742]
[1780692085511,62.82,61142.09,46.4,-0.31602,0.00026,7.81742]
[1780692085624,62.82,61142.09,46.4,-0.31602,0.00026,7.81742]
[1780692085744,62.82,61142.09,46.4,-0.31602,0.00026,7.81742]
[1780692086029,62.82,61142.09,46.4,-0.31602,0.00026,7.81742]
[1780692085781,62.82,61147.04,46.4,-0.31474,0.00026,7.80452]
[1780692086824,62.82,61147.04,46.4,-0.31474,0.00026,7.80452]
[1780692086910,62.81,61153.3,46.4,-0.31312,0.00026,7.78809]
[1780692087247,62.81,61153.3,46.4,-0.31312,0.00026,7.78809]
[1780692087250,62.81,61153.3,46.4,-0.31312,0.00026,7.78809]
[1780692087945,62.81,61157.82,46.4,-0.31195,0.00026,7.77613]
[1780692089024,62.81,61160.3,46.4,-0.31131,0.00026,7.7695]
[1780692090513,62.8,61162.56,46.4,-0.31072,0.00026,7.76344]
[1780692090994,62.8,61162.56,46.4,-0.31072,0.00026,7.76344]
[1780692091031,62.8,61164.91,46.4,-0.30999,0.00026,7.75008]
[1780692091553,62.8,61171.07,46.4,-0.30841,0.00026,7.73355]
[1780692092174,62.8,61171.07,46.4,-0.30841,0.00026,7.73355]
[1780692092181,62.8,61171.07,46.4,-0.30841,0.00026,7.73355]
[1780692095036,62.75,61171.62,46.4,-0.30814,0.00026,7.73058]
[1780692095891,62.72,61172.46,46.4,-0.30786,0.00026,7.72761]
[1780692095905,62.7,61176.85,46.4,-0.30668,0.00025,7.7151]
[1780692096511,62.7,61176.85,46.4,-0.30668,0.00025,7.7151]
[1780692096767,62.7,61176.85,46.4,-0.30668,0.00025,7.7151]
[1780692096952,62.7,61176.85,46.4,-0.30668,0.00025,7.7151]
[1780692097080,62.68,61173.93,46.4,-0.30737,0.00026,7.72243]
[1780692097524,62.68,61173.93,46.4,-0.30737,0.00026,7.72243]
[1780692097534,62.68,61173.93,46.4,-0.30737,0.00026,7.72243]
[1780692097982,62.68,61173.93,46.4,-0.30737,0.00026,7.72243]
[1780692098003,62.67,61154.64,46.4,-0.31228,0.00026,7.77349]
[1780692098608,62.67,61154.87,46.4,-0.31221,0.00026,7.7728]
[1780692100622,62.66,61161.63,46.4,-0.31046,0.00026,7.75474]
[1780692101345,62.66,61161.63,46.4,-0.31046,0.00026,7.75474]
[1780692101672,62.66,61161.18,46.4,-0.31057,0.00026,7.75587]
[1780692105657,62.66,61146.75,46.4,-0.31427,0.00026,7.79381]
[1780692107077,62.66,61146.75,46.4,-0.31427,0.00026,7.79381]
[1780692107032,62.65,61154.84,46.4,-0.31218,0.00026,7.77252]
[1780692107358,62.65,61154.84,46.4,-0.31218,0.00026,7.77252]
[1780692107435,62.65,61154.84,46.4,-0.31218,0.00026,7.77252]
[1780692107439,62.65,61154.84,46.4,-0.31218,0.00026,7.77252]
[1780692107672,62.65,61171.53,46.4,-0.3079,0.00026,7.728]
[1780692108152,62.65,61171.53,46.4,-0.3079,0.00026,7.728]
[1780692108993,62.65,61177.21,46.4,-0.30645,0.00025,7.71265]
[1780692109930,62.65,61181.19,46.4,-0.30544,0.00025,7.70184]
[1780692114721,62.65,61184.33,46.4,-0.30464,0.00025,7.69332]
[1780692117063,62.65,61182.54,46.4,-0.3051,0.00025,7.69821]
[1780692117078,62.65,61176.57,46.4,-0.30662,0.00026,7.71443]
[1780692117743,62.65,61172.51,46.4,-0.30765,0.00026,7.72539]
[1780692121081,62.65,61172.55,46.4,-0.30764,0.00026,7.72524]
[1780692121771,62.65,61178.25,46.4,-0.30618,0.00025,7.7098]
[1780692123387,62.65,61179.28,46.4,-0.30592,0.00025,7.707]
[1780692123955,62.65,61194.18,46.4,-0.30213,0.00025,7.66621]
[1780692124205,62.65,61194.18,46.4,-0.30213,0.00025,7.66621]
[1780692124221,62.65,61194.18,46.4,-0.30213,0.00025,7.66621]
[1780692124828,62.65,61194.18,46.4,-0.30213,0.00025,7.66621]
[1780692124947,62.65,61201.31,46.4,-0.30033,0.00025,7.64649]
[1780692125805,62.65,61198.81,46.4,-0.30097,0.00025,7.65347]
[1780692126312,62.65,61198.81,46.4,-0.30097,0.00025,7.65347]
[1780692126345,62.65,61198.81,46.4,-0.30097,0.00025,7.65347]
[1780692126353,62.65,61198.81,46.4,-0.30097,0.00025,7.65347]
[1780692126812,62.65,61203.14,46.4,-0.29988,0.00025,7.64145]
[1780692131847,62.66,61201.32,46.4,-0.30034,0.00025,7.64657]
[1780692134923,62.66,61201.64,46.4,-0.30026,0.00025,7.64569]
[1780692135025,62.66,61204.35,46.4,-0.29958,0.00025,7.63815]
[1780692135880,62.66,61211.66,46.4,-0.29774,0.00025,7.61769]
[1780692137088,62.66,61208.35,46.4,-0.29857,0.00025,7.62701]
[1780692137265,62.66,61208.35,46.4,-0.29857,0.00025,7.62701]
[1780692138082,62.66,61208.35,46.4,-0.29857,0.00025,7.62701]
[1780692138039,62.66,61199.36,46.4,-0.30084,0.00025,7.6521]
[1780692138605,62.66,61199.36,46.4,-0.30084,0.00025,7.6521]
[1780692138874,62.66,61199.36,46.4,-0.30084,0.00025,7.6521]
[1780692138901,62.66,61186.25,46.4,-0.30417,0.00025,7.68823]
[1780692139897,62.66,61186.25,46.4,-0.30417,0.00025,7.68823]
[1780692140120,62.66,61180.97,46.4,-0.30551,0.00025,7.70262]
[1780692141138,62.66,61178.1,46.4,-0.30624,0.00025,7.71039]
[1780692141482,62.66,61178.1,46.4,-0.30624,0.00025,7.71039]
[1780692141923,62.66,61185.66,46.4,-0.30431,0.00025,7.68978]
[1780692143937,62.66,61191.68,46.4,-0.30278,0.00025,7.67325]
[1780692144887,62.66,61191.68,46.4,-0.30278,0.00025,7.67325]
[1780692144961,62.66,61191.68,46.4,-0.30278,0.00025,7.67325]
[1780692145063,62.66,61195.22,46.4,-0.30188,0.00025,7.66349]
[1780692145338,62.66,61195.22,46.4,-0.30188,0.00025,7.66349]
[1780692145951,62.66,61198.76,46.4,-0.30099,0.00025,7.65368]
[1780692146180,62.66,61198.76,46.4,-0.30099,0.00025,7.65368]
[1780692146224,62.66,61198.76,46.4,-0.30099,0.00025,7.65368]
[1780692146242,62.66,61198.76,46.4,-0.30099,0.00025,7.65368]
[1780692146958,62.66,61202.99,46.4,-0.29992,0.00025,7.64192]
[1780692147965,62.65,61206.6,46.4,-0.29901,0.00025,7.63183]
[1780692148972,62.65,61203.63,46.4,-0.29976,0.00025,7.64012]
[1780692150123,62.65,61199.39,46.4,-0.30083,0.00025,7.6519]
[1780692150986,62.65,61203.81,46.4,-0.29971,0.00025,7.63957]
[1780692152127,62.65,61207.06,46.4,-0.29876,0.00025,7.62335]
[1780692155526,62.65,61207.62,46.4,-0.29862,0.00025,7.62177]
[1780692157032,62.65,61201.22,46.4,-0.30023,0.00025,7.63964]
[1780692158687,62.65,61200.86,46.4,-0.30032,0.00025,7.64062]
[1780692160053,62.65,61194.17,46.4,-0.30201,0.00025,7.65912]
[1780692161060,62.65,61198.97,46.4,-0.30079,0.00025,7.6458]
[1780692162067,62.65,61202.57,46.4,-0.29988,0.00025,7.63576]
[1780692164255,62.65,61201.25,46.4,-0.30021,0.00025,7.63941]
[1780692164386,62.65,61201.25,46.4,-0.30021,0.00025,7.63941]
[1780692165174,62.65,61193.37,46.4,-0.3022,0.00025,7.66123]
[1780692166114,62.65,61196.09,46.4,-0.30151,0.00025,7.6537]
[1780692167121,62.65,61200.35,46.4,-0.30043,0.00025,7.64184]
[1780692169607,62.64,61200.4,46.4,-0.30041,0.00025,7.64166]
[1780692170142,62.64,61204.2,46.4,-0.29945,0.00025,7.63105]
[1780692171111,62.64,61204.2,46.4,-0.29945,0.00025,7.63105]
[1780692171182,62.64,61204.2,46.4,-0.29945,0.00025,7.63105]
[1780692171160,62.64,61210.66,46.4,-0.29782,0.00025,7.61293]
[1780692171515,62.64,61210.66,46.4,-0.29782,0.00025,7.61293]
[1780692171540,62.64,61210.66,46.4,-0.29782,0.00025,7.61293]
[1780692172166,62.64,61219.39,46.4,-0.29562,0.00025,7.58824]
[1780692173173,62.64,61224.37,46.4,-0.29437,0.00025,7.57403]
[1780692173205,62.64,61224.37,46.4,-0.29437,0.00025,7.57403]
[1780692173364,62.64,61224.37,46.4,-0.29437,0.00025,7.57403]
[1780692174010,62.64,61224.37,46.4,-0.29437,0.00025,7.57403]
[1780692175297,62.64,61224.78,46.4,-0.29427,0.00025,7.57283]
[1780692175564,62.64,61224.78,46.4,-0.29427,0.00025,7.57283]
[1780692175717,62.64,61224.78,46.4,-0.29427,0.00025,7.57283]
[1780692175754,62.64,61224.78,46.4,-0.29427,0.00025,7.57283]
[1780692175990,62.64,61199.03,46.4,-0.30075,0.00025,7.64532]
[1780692176724,62.64,61199.03,46.4,-0.30075,0.00025,7.64532]
[1780692176969,62.64,61199.03,46.4,-0.30075,0.00025,7.64532]
[1780692177065,62.64,61175.67,46.4,-0.30668,0.00026,7.70931]
[1780692177341,62.64,61175.67,46.4,-0.30668,0.00026,7.70931]
[1780692177747,62.64,61178.19,46.4,-0.30603,0.00026,7.70244]
[1780692178228,62.64,61178.19,46.4,-0.30603,0.00026,7.70244]
[1780692178436,62.64,61178.98,46.4,-0.30583,0.00026,7.70029]
[1780692181243,62.63,61184.88,46.4,-0.30431,0.00025,7.684]
[1780692183561,62.63,61185.98,46.4,-0.30402,0.00025,7.68089]
[1780692183663,62.62,61189.18,46.4,-0.3032,0.00025,7.67206]
[1780692185145,62.62,61192.39,46.4,-0.30239,0.00025,7.66319]
[1780692185577,62.62,61192.39,46.4,-0.30239,0.00025,7.66319]
[1780692185901,62.62,61192.39,46.4,-0.30239,0.00025,7.66319]
[1780692186975,62.62,61193.53,46.4,-0.30209,0.00025,7.66001]
[1780692187172,62.62,61194.3,46.4,-0.3019,0.00025,7.65785]
[1780692188182,62.62,61200.98,46.4,-0.3002,0.00025,7.63927]
[1780692189115,62.62,61204.11,46.4,-0.29941,0.00025,7.63051]
[1780692189393,62.62,61204.11,46.4,-0.29941,0.00025,7.63051]
[1780692191542,62.62,61206.6,46.4,-0.29877,0.00025,7.62348]
[1780692192532,62.62,61207.44,46.4,-0.29856,0.00025,7.62113]
[1780692193712,62.62,61207.49,46.4,-0.29854,0.00025,7.62094]
[1780692194704,62.61,61197.9,46.4,-0.30096,0.00025,7.64762]
[1780692195345,62.61,61192.98,46.4,-0.30221,0.00025,7.66124]
[1780692197915,62.61,61197.76,46.4,-0.30098,0.00025,7.64784]
[1780692198367,62.61,61201.8,46.4,-0.29996,0.00025,7.6366]
[1780692200558,62.61,61200.99,46.4,-0.30016,0.00025,7.63878]
[1780692200643,62.61,61203.89,46.4,-0.29942,0.00025,7.63069]
[1780692201526,62.61,61203.89,46.4,-0.29942,0.00025,7.63069]
[1780692201698,62.61,61203.89,46.4,-0.29942,0.00025,7.63069]
[1780692201714,62.61,61203.89,46.4,-0.29942,0.00025,7.63069]
[1780692202236,62.6,61207.63,46.4,-0.29848,0.00025,7.62016]
[1780692203103,62.6,61217.0,46.4,-0.29611,0.00025,7.59371]
[1780692204074,62.6,61221.75,46.4,-0.29492,0.00025,7.58021]
[1780692204568,62.6,61221.75,46.4,-0.29492,0.00025,7.58021]
[1780692205032,62.6,61224.54,46.4,-0.29422,0.00025,7.57225]
[1780692205417,62.6,61214.12,46.4,-0.29684,0.00025,7.60184]
[1780692206745,62.6,61209.16,46.4,-0.29808,0.00025,7.61575]
[1780692209543,62.6,61208.31,46.4,-0.29829,0.00025,7.61805]
[1780692209547,62.6,61208.31,46.4,-0.29829,0.00025,7.61805]
[1780692210087,62.6,61203.43,46.4,-0.29951,0.00025,7.63167]
[1780692211519,62.6,61201.36,46.4,-0.30004,0.00025,7.63745]
[1780692211594,62.6,61204.09,46.4,-0.29922,0.00025,7.62266]
[1780692212856,62.6,61204.09,46.4,-0.29922,0.00025,7.62266]
[1780692213023,62.59,61203.57,46.4,-0.29934,0.00025,7.62408]
[1780692213372,62.59,61203.57,46.4,-0.29934,0.00025,7.62408]
[1780692214038,62.59,61203.57,46.4,-0.29934,0.00025,7.62408]
[1780692214076,62.59,61189.4,46.4,-0.30293,0.00025,7.66334]
[1780692216056,62.59,61193.88,46.4,-0.30178,0.00025,7.65084]
[1780692216421,62.59,61193.88,46.4,-0.30178,0.00025,7.65084]
[1780692217044,62.59,61200.35,46.4,-0.30014,0.00025,7.63282]
[1780692217516,62.58,61206.77,46.4,-0.29851,0.00025,7.6148]
[1780692218662,62.58,61210.51,46.4,-0.29756,0.00025,7.60424]
[1780692219462,62.58,61210.51,46.4,-0.29756,0.00025,7.60424]
[1780692220117,62.58,61210.51,46.4,-0.29756,0.00025,7.60424]
[1780692220254,62.58,61210.51,46.4,-0.29756,0.00025,7.60424]
[1780692221214,62.58,61214.75,46.4,-0.29648,0.00025,7.59217]
[1780692222028,62.58,61218.06,46.4,-0.29565,0.00025,7.58279]
[1780692224058,62.58,61217.74,46.4,-0.29573,0.00025,7.58368]
[1780692224621,62.58,61218.17,46.4,-0.29562,0.00025,7.58245]
[1780692224698,62.58,61208.01,46.4,-0.29818,0.00025,7.61113]
[1780692225572,62.58,61204.04,46.4,-0.29918,0.00025,7.62225]
[1780692227994,62.58,61202.82,46.4,-0.29949,0.00025,7.62564]
[1780692228217,62.58,61199.03,46.4,-0.30044,0.00025,7.63618]
[1780692228441,62.58,61199.03,46.4,-0.30044,0.00025,7.63618]
[1780692229195,62.57,61222.69,46.4,-0.29447,0.00025,7.56939]
[1780692230059,62.57,61226.85,46.4,-0.29343,0.00025,7.5575]
[1780692232499,62.57,61228.64,46.4,-0.29298,0.00025,7.55233]
[1780692232535,62.57,61228.64,46.4,-0.29298,0.00025,7.55233]
[1780692232708,62.57,61228.64,46.4,-0.29298,0.00025,7.55233]
[1780692232959,62.57,61231.48,46.4,-0.29226,0.00025,7.54415]
[1780692234874,62.57,61235.82,46.4,-0.29118,0.00025,7.53157]
[1780692236889,62.57,61236.1,46.4,-0.2911,0.00025,7.53071]
[1780692238041,62.57,61235.58,46.4,-0.29123,0.00025,7.53221]
[1780692238215,62.57,61235.58,46.4,-0.29123,0.00025,7.53221]
[1780692238388,62.57,61235.58,46.4,-0.29123,0.00025,7.53221]
[1780692238161,62.56,61232.99,46.4,-0.29186,0.00025,7.53946]
[1780692238799,62.56,61232.99,46.4,-0.29186,0.00025,7.53946]
[1780692238851,62.56,61232.99,46.4,-0.29186,0.00025,7.53946]
[1780692238942,62.56,61232.99,46.4,-0.29186,0.00025,7.53946]
[1780692239159,62.56,61232.99,46.4,-0.29186,0.00025,7.53946]
[1780692239374,62.56,61232.99,46.4,-0.29186,0.00025,7.53946]
[1780692239401,62.56,61232.99,46.4,-0.29186,0.00025,7.53946]
[1780692239265,62.56,61267.75,46.4,-0.28324,0.00025,7.43752]
[1780692239688,62.56,61267.75,46.4,-0.28324,0.00025,7.43752]
[1780692239721,62.56,61267.75,46.4,-0.28324,0.00025,7.43752]
[1780692240049,62.56,61267.75,46.4,-0.28324,0.00025,7.43752]
[1780692240259,62.56,61249.75,46.4,-0.28769,0.00025,7.49072]
[1780692240667,62.56,61249.75,46.4,-0.28769,0.00025,7.49072]
[1780692240779,62.56,61249.75,46.4,-0.28769,0.00025,7.49072]
[1780692241162,62.56,61249.75,46.4,-0.28769,0.00025,7.49072]
[1780692241510,62.56,61249.75,46.4,-0.28769,0.00025,7.49072]
[1780692241052,62.56,61245.75,46.4,-0.28868,0.00025,7.50243]
[1780692242305,62.56,61243.34,46.4,-0.28927,0.00025,7.50939]
[1780692243124,62.56,61243.34,46.4,-0.28927,0.00025,7.50939]
[1780692243202,62.56,61249.91,46.4,-0.28764,0.00025,7.49017]
[1780692243435,62.56,61249.91,46.4,-0.28764,0.00025,7.49017]
[1780692246793,62.56,61249.87,46.4,-0.28765,0.00025,7.49024]
[1780692246891,62.56,61252.43,46.4,-0.28701,0.00025,7.48272]
[1780692248414,62.56,61254.93,46.4,-0.28639,0.00025,7.47532]
[1780692249761,62.56,61250.48,46.4,-0.28748,0.00025,7.48835]
[1780692250945,62.56,61250.48,46.4,-0.28748,0.00025,7.48835]
[1780692251044,62.55,61241.88,46.4,-0.28962,0.00025,7.51343]
[1780692251461,62.55,61241.88,46.4,-0.28962,0.00025,7.51343]
[1780692251486,62.55,61241.88,46.4,-0.28962,0.00025,7.51343]
[1780692251642,62.55,61241.88,46.4,-0.28962,0.00025,7.51343]
[1780692251647,62.55,61241.88,46.4,-0.28962,0.00025,7.51343]
[1780692251779,62.55,61240.28,46.4,-0.29001,0.00025,7.51805]
[1780692253116,62.55,61243.62,46.4,-0.28918,0.00025,7.50826]
[1780692254816,62.55,61245.71,46.4,-0.28865,0.00025,7.5021]
[1780692257993,62.55,61245.44,46.4,-0.28871,0.00025,7.50273]
[1780692258273,62.55,61245.44,46.4,-0.28871,0.00025,7.50273]
[1780692258302,62.54,61245.34,46.4,-0.28873,0.00025,7.50297]
[1780692258510,62.54,61245.34,46.4,-0.28873,0.00025,7.50297]
[1780692259144,62.54,61256.32,46.4,-0.286,0.00025,7.47068]
[1780692260180,62.54,61256.32,46.4,-0.286,0.00025,7.47068]
[1780692260228,62.54,61260.06,46.4,-0.28507,0.00025,7.45954]
[1780692260421,62.54,61260.06,46.4,-0.28507,0.00025,7.45954]
[1780692261107,62.54,61260.06,46.4,-0.28507,0.00025,7.45954]
[1780692261303,62.54,61260.06,46.4,-0.28507,0.00025,7.45954]
[1780692261117,62.54,61250.77,46.4,-0.28736,0.00025,7.48686]
[1780692261405,62.54,61250.77,46.4,-0.28736,0.00025,7.48686]
[1780692261645,62.54,61250.77,46.4,-0.28736,0.00025,7.48686]
[1780692262004,62.54,61259.55,46.4,-0.28518,0.00025,7.46088]
[1780692264471,62.53,61261.11,46.4,-0.28478,0.00025,7.45611]
[1780692264666,62.53,61261.11,46.4,-0.28478,0.00025,7.45611]
[1780692265242,62.53,61269.03,46.4,-0.28282,0.00025,7.43247]
[1780692266114,62.53,61269.03,46.4,-0.28282,0.00025,7.43247]
[1780692266301,62.53,61269.03,46.4,-0.28282,0.00025,7.43247]
[1780692266325,62.53,61268.5,46.4,-0.28295,0.00025,7.43401]
[1780692266642,62.53,61268.5,46.4,-0.28295,0.00025,7.43401]
[1780692266986,62.53,61268.5,46.4,-0.28295,0.00025,7.43401]
[1780692267007,62.53,61268.5,46.4,-0.28295,0.00025,7.43401]
[1780692267219,62.53,61252.99,46.4,-0.28678,0.00025,7.47993]
[1780692267892,62.52,61257.18,46.4,-0.28573,0.00025,7.46748]
[1780692269681,62.52,61258.34,46.4,-0.28544,0.00025,7.46397]
[1780692270350,62.52,61258.34,46.4,-0.28544,0.00025,7.46397]
[1780692269906,62.52,61253.02,46.4,-0.28675,0.00025,7.47959]
[1780692270913,62.52,61251.24,46.4,-0.28718,0.00025,7.48474]
[1780692272736,62.52,61249.25,46.4,-0.28754,0.00025,7.4833]
[1780692272818,62.52,61249.25,46.4,-0.28754,0.00025,7.4833]
[1780692272929,62.51,61250.7,46.4,-0.28717,0.00025,7.47897]
[1780692273936,62.51,61257.4,46.4,-0.2855,0.00025,7.45912]
[1780692275083,62.51,61257.4,46.4,-0.2855,0.00025,7.45912]
[1780692275225,62.51,61257.74,46.4,-0.28541,0.00025,7.45804]
[1780692275950,62.51,61260.77,46.4,-0.28466,0.00025,7.44905]
[1780692276445,62.51,61260.77,46.4,-0.28466,0.00025,7.44905]
[1780692276697,62.51,61260.77,46.4,-0.28466,0.00025,7.44905]
[1780692277284,62.51,61268.35,46.4,-0.28279,0.00025,7.42648]
[1780692277964,62.51,61272.94,46.4,-0.28166,0.00025,7.41275]
[1780692278792,62.51,61272.94,46.4,-0.28166,0.00025,7.41275]
[1780692278822,62.51,61272.94,46.4,-0.28166,0.00025,7.41275]
[1780692278835,62.51,61272.94,46.4,-0.28166,0.00025,7.41275]
[1780692278866,62.51,61272.94,46.4,-0.28166,0.00025,7.41275]
[1780692278971,62.51,61274.67,46.4,-0.28124,0.00025,7.40759]
[1780692280367,62.51,61279.38,46.4,-0.28008,0.00025,7.39337]
[1780692282174,62.51,61279.27,46.4,-0.28011,0.00025,7.3937]
[1780692282999,62.51,61285.15,46.4,-0.27866,0.00024,7.3759]
[1780692283799,62.51,61285.15,46.4,-0.27866,0.00024,7.3759]
[1780692283983,62.51,61285.15,46.4,-0.27866,0.00024,7.3759]
[1780692284020,62.51,61273.2,46.4,-0.2816,0.00025,7.41195]
[1780692286388,62.51,61276.9,46.4,-0.28068,0.00025,7.40077]
[1780692286691,62.51,61276.9,46.4,-0.28068,0.00025,7.40077]
[1780692286795,62.51,61276.9,46.4,-0.28068,0.00025,7.40077]
[1780692286859,62.51,61276.9,46.4,-0.28068,0.00025,7.40077]
[1780692287010,62.51,61276.9,46.4,-0.28068,0.00025,7.40077]
[1780692287291,62.51,61276.9,46.4,-0.28068,0.00025,7.40077]
[1780692287293,62.51,61262.27,46.4,-0.28428,0.00025,7.44451]
[1780692287521,62.51,61262.27,46.4,-0.28428,0.00025,7.44451]
[1780692287920,62.51,61262.27,46.4,-0.28428,0.00025,7.44451]
[1780692288329,62.51,61252.99,46.4,-0.28658,0.00025,7.47194]
[1780692289433,62.5,61251.74,46.4,-0.28689,0.00025,7.47557]
[1780692289718,62.5,61251.74,46.4,-0.28689,0.00025,7.47557]
[1780692292072,62.5,61257.56,46.4,-0.28543,0.00025,7.45822]
[1780692293535,62.5,61257.86,46.4,-0.28535,0.00025,7.45729]
[1780692293739,62.5,61257.86,46.4,-0.28535,0.00025,7.45729]
[1780692294629,62.5,61257.5,46.4,-0.28544,0.00025,7.45832]
[1780692299126,62.49,61250.74,46.4,-0.2871,0.00025,7.47808]
[1780692299448,62.49,61250.74,46.4,-0.2871,0.00025,7.47808]
[1780692300360,62.49,61250.74,46.4,-0.2871,0.00025,7.47808]
[1780692300540,62.49,61251.41,46.4,-0.28693,0.00025,7.47605]
[1780692300837,62.49,61251.41,46.4,-0.28693,0.00025,7.47605]
[1780692301406,62.49,61251.41,46.4,-0.28693,0.00025,7.47605]
[1780692301349,62.49,61243.97,46.4,-0.28877,0.00025,7.49781]
[1780692301436,62.49,61243.97,46.4,-0.28877,0.00025,7.49781]
[1780692302453,62.49,61243.97,46.4,-0.28877,0.00025,7.49781]
[1780692302368,62.49,61259.37,46.4,-0.28495,0.00025,7.45245]
[1780692302605,62.49,61259.37,46.4,-0.28495,0.00025,7.45245]
[1780692302687,62.49,61259.37,46.4,-0.28495,0.00025,7.45245]
[1780692302764,62.49,61259.37,46.4,-0.28495,0.00025,7.45245]
[1780692302782,62.49,61259.37,46.4,-0.28495,0.00025,7.45245]
[1780692302948,62.49,61259.37,46.4,-0.28495,0.00025,7.45245]
[1780692302975,62.49,61259.37,46.4,-0.28495,0.00025,7.45245]
[1780692303312,62.49,61259.37,46.4,-0.28495,0.00025,7.45245]
[1780692303407,62.49,61284.3,46.4,-0.27881,0.00024,7.3777]
[1780692303546,62.49,61284.3,46.4,-0.27881,0.00024,7.3777]
[1780692304422,62.49,61291.23,46.4,-0.27712,0.00024,7.35658]
[1780692305097,62.49,61291.23,46.4,-0.27712,0.00024,7.35658]
[1780692305373,62.49,61291.69,46.4,-0.277,0.00024,7.35515]
[1780692305633,62.49,61291.69,46.4,-0.277,0.00024,7.35515]
[1780692306359,62.49,61293.01,46.4,-0.27668,0.00024,7.35115]
[1780692309411,62.49,61295.82,46.4,-0.276,0.00024,7.34258]
[1780692311783,62.49,61295.87,46.4,-0.27599,0.00024,7.34245]
[1780692313410,62.49,61297.69,46.4,-0.27555,0.00024,7.33689]
[1780692313740,62.49,61297.13,46.4,-0.2757,0.00024,7.33877]
[1780692313941,62.49,61297.13,46.4,-0.2757,0.00024,7.33877]
[1780692314067,62.49,61297.13,46.4,-0.2757,0.00024,7.33877]
[1780692314242,62.5,61296.64,46.4,-0.27583,0.00024,7.34042]
[1780692314641,62.5,61296.64,46.4,-0.27583,0.00024,7.34042]
[1780692315249,62.5,61294.7,46.4,-0.2763,0.00024,7.34641]
[1780692315965,62.5,61294.7,46.4,-0.2763,0.00024,7.34641]
[1780692316256,62.5,61293.67,46.4,-0.27655,0.00024,7.34956]
[1780692316918,62.5,61293.67,46.4,-0.27655,0.00024,7.34956]
[1780692317158,62.5,61293.67,46.4,-0.27655,0.00024,7.34956]
[1780692317385,62.5,61299.36,46.4,-0.27517,0.00024,7.33217]
[1780692317939,62.5,61299.36,46.4,-0.27517,0.00024,7.33217]
[1780692318286,62.5,61299.36,46.4,-0.27517,0.00024,7.33217]
[1780692319929,62.5,61300.37,46.4,-0.27493,0.00024,7.32911]
[1780692320284,62.5,61304.44,46.4,-0.27394,0.00024,7.31661]
[1780692322099,62.5,61304.42,46.4,-0.27395,0.00024,7.31671]
[1780692322397,62.5,61300.5,46.4,-0.2749,0.00024,7.32881]
[1780692322650,62.5,61300.5,46.4,-0.2749,0.00024,7.32881]
[1780692323618,62.5,61299.99,46.4,-0.27503,0.00024,7.3304]
[1780692323695,62.5,61299.99,46.4,-0.27503,0.00024,7.3304]
[1780692324312,62.5,61292.64,46.4,-0.27682,0.00024,7.35292]
[1780692325321,62.5,61288.81,46.4,-0.27776,0.00024,7.36459]
[1780692325622,62.5,61288.81,46.4,-0.27776,0.00024,7.36459]
[1780692325770,62.5,61288.81,46.4,-0.27776,0.00024,7.36459]
[1780692325819,62.5,61288.81,46.4,-0.27776,0.00024,7.36459]
[1780692325963,62.5,61288.81,46.4,-0.27776,0.00024,7.36459]
[1780692326113,62.5,61288.81,46.4,-0.27776,0.00024,7.36459]
[1780692326263,62.5,61288.81,46.4,-0.27776,0.00024,7.36459]
[1780692326328,62.5,61273.13,46.4,-0.2816,0.00025,7.41196]
[1780692328342,62.5,61275.94,46.4,-0.28089,0.00025,7.40333]
[1780692328542,62.5,61275.94,46.4,-0.28089,0.00025,7.40333]
[1780692330483,62.5,61276.69,46.4,-0.2807,0.00025,7.40099]
[1780692330639,62.49,61276.44,46.4,-0.28076,0.00025,7.40166]
[1780692331363,62.49,61266.85,46.4,-0.28297,0.00025,7.42309]
[1780692331776,62.49,61266.85,46.4,-0.28297,0.00025,7.42309]
[1780692331887,62.49,61266.85,46.4,-0.28297,0.00025,7.42309]
[1780692332277,62.49,61266.85,46.4,-0.28297,0.00025,7.42309]
[1780692332370,62.49,61273.56,46.4,-0.28131,0.00025,7.40291]
[1780692332730,62.49,61273.56,46.4,-0.28131,0.00025,7.40291]
[1780692332780,62.49,61273.56,46.4,-0.28131,0.00025,7.40291]
[1780692333434,62.49,61273.56,46.4,-0.28131,0.00025,7.40291]
[1780692333377,62.49,61282.21,46.4,-0.27918,0.00025,7.37673]
[1780692334384,62.46,61292.79,46.4,-0.27652,0.00024,7.34359]
[1780692334469,62.46,61292.79,46.4,-0.27652,0.00024,7.34359]
[1780692335083,62.46,61292.79,46.4,-0.27652,0.00024,7.34359]
[1780692335187,62.46,61292.79,46.4,-0.27652,0.00024,7.34359]
[1780692335353,62.46,61292.79,46.4,-0.27652,0.00024,7.34359]
[1780692335359,62.46,61292.79,46.4,-0.27652,0.00024,7.34359]
[1780692335391,62.45,61302.8,46.4,-0.27404,0.00024,7.31222]
[1780692335636,62.45,61302.8,46.4,-0.27404,0.00024,7.31222]
[1780692336300,62.45,61302.8,46.4,-0.27404,0.00024,7.31222]
[1780692336304,62.45,61302.8,46.4,-0.27404,0.00024,7.31222]
[1780692336344,62.45,61302.8,46.4,-0.27404,0.00024,7.31222]
[1780692337352,62.45,61301.59,46.4,-0.27432,0.00024,7.31589]
[1780692337407,62.45,61306.02,46.4,-0.27324,0.00024,7.30214]
[1780692340428,62.44,61308.83,46.4,-0.27255,0.00024,7.29328]
[1780692344167,62.44,61308.59,46.4,-0.2726,0.00024,7.29388]
[1780692344455,62.44,61307.89,46.4,-0.27276,0.00024,7.296]
[1780692347020,62.45,61307.43,46.4,-0.27291,0.00024,7.29786]
[1780692347477,62.45,61300.02,46.4,-0.27472,0.00024,7.32091]
[1780692348048,62.45,61300.02,46.4,-0.27472,0.00024,7.32091]
[1780692349096,62.45,61300.02,46.4,-0.27472,0.00024,7.3209]
[1780692350085,62.45,61303.89,46.4,-0.27378,0.00024,7.30903]
[1780692353491,62.45,61300.66,46.4,-0.27458,0.00024,7.31907]
[1780692354388,62.45,61297.38,46.4,-0.27537,0.00024,7.32914]
[1780692355034,62.45,61297.38,46.4,-0.27537,0.00024,7.32914]
[1780692355701,62.45,61297.54,46.4,-0.27533,0.00024,7.32863]
[1780692356288,62.45,61297.54,46.4,-0.27533,0.00024,7.32863]
[1780692357460,62.45,61294.99,46.4,-0.27595,0.00024,7.33644]
[1780692358657,62.45,61294.39,46.4,-0.2761,0.00024,7.33826]
[1780692359461,62.45,61290.35,46.4,-0.27708,0.00024,7.35055]
[1780692360755,62.45,61290.04,46.4,-0.27715,0.00024,7.3515]
[1780692360905,62.45,61290.04,46.4,-0.27715,0.00024,7.3515]
[1780692362318,62.45,61281.24,46.4,-0.27931,0.00025,7.37824]
[1780692364427,62.45,61278.64,46.4,-0.27994,0.00025,7.38605]
[1780692365298,62.45,61275.9,46.4,-0.28061,0.00025,7.39428]
[1780692366340,62.45,61273.3,46.4,-0.28125,0.00025,7.40206]
[1780692367428,62.45,61273.3,46.4,-0.28125,0.00025,7.40206]
[1780692367429,62.45,61273.1,46.4,-0.28129,0.00025,7.40261]
[1780692368501,62.44,61286.17,46.4,-0.27808,0.00024,7.36299]
[1780692368849,62.44,61286.17,46.4,-0.27808,0.00024,7.36299]
[1780692369089,62.44,61286.17,46.4,-0.27808,0.00024,7.36299]
[1780692369428,62.44,61288.72,46.4,-0.27745,0.00024,7.35518]
[1780692370489,62.44,61282.16,46.4,-0.27906,0.00025,7.37511]
[1780692371508,62.44,61282.16,46.4,-0.27906,0.00025,7.37511]
[1780692371665,62.44,61281.58,46.4,-0.2792,0.00025,7.37685]
[1780692371804,62.44,61281.58,46.4,-0.2792,0.00025,7.37685]
[1780692371844,62.44,61281.58,46.4,-0.2792,0.00025,7.37685]
[1780692371985,62.44,61281.58,46.4,-0.2792,0.00025,7.37685]
[1780692372360,62.44,61270.67,46.4,-0.28188,0.00025,7.40975]
[1780692373236,62.44,61257.46,46.4,-0.28514,0.00025,7.44907]
[1780692373581,62.44,61257.46,46.4,-0.28514,0.00025,7.44907]
[1780692373585,62.44,61257.46,46.4,-0.28514,0.00025,7.44907]
[1780692373710,62.44,61257.46,46.4,-0.28514,0.00025,7.44907]
[1780692373899,62.44,61257.46,46.4,-0.28514,0.00025,7.44907]
[1780692374081,62.44,61257.46,46.4,-0.28514,0.00025,7.44907]
[1780692374247,62.44,61257.46,46.4,-0.28514,0.00025,7.44907]
[1780692374423,62.44,61254.63,46.4,-0.28584,0.00025,7.45739]
[1780692374801,62.44,61254.63,46.4,-0.28584,0.00025,7.45739]
[1780692375251,62.44,61254.63,46.4,-0.28584,0.00025,7.45739]
[1780692375331,62.44,61254.63,46.4,-0.28584,0.00025,7.45739]
[1780692375338,62.44,61241.56,46.4,-0.28908,0.00025,7.49574]
[1780692375773,62.44,61241.56,46.4,-0.28908,0.00025,7.49574]
[1780692376066,62.44,61228.17,46.4,-0.29243,0.00025,7.53461]
[1780692377277,62.44,61228.17,46.4,-0.29243,0.00025,7.53461]
[1780692377444,62.44,61228.17,46.4,-0.29243,0.00025,7.53461]
[1780692377509,62.43,61228.94,46.4,-0.29223,0.00025,7.53226]
[1780692378475,62.43,61228.94,46.4,-0.29223,0.00025,7.53226]
[1780692378179,62.43,61225.31,46.4,-0.29314,0.00025,7.54264]
[1780692379256,62.43,61225.31,46.4,-0.29314,0.00025,7.54264]
[1780692379357,62.43,61228.23,46.4,-0.29239,0.00025,7.53411]
[1780692380239,62.43,61228.23,46.4,-0.29239,0.00025,7.53411]
[1780692380282,62.42,61234.98,46.4,-0.29069,0.00025,7.51446]
[1780692380635,62.42,61234.98,46.4,-0.29069,0.00025,7.51446]
[1780692380952,62.42,61234.98,46.4,-0.29069,0.00025,7.51446]
[1780692381384,62.42,61240.32,46.4,-0.28935,0.00025,7.49882]
[1780692381610,62.42,61240.32,46.4,-0.28935,0.00025,7.49882]
[1780692381916,62.42,61240.32,46.4,-0.28935,0.00025,7.49882]
[1780692381923,62.42,61240.32,46.4,-0.28935,0.00025,7.49882]
[1780692381985,62.42,61240.32,46.4,-0.28935,0.00025,7.49882]
[1780692382055,62.42,61239.29,46.4,-0.2896,0.00025,7.50172]
[1780692383119,62.42,61239.29,46.4,-0.2896,0.00025,7.50172]
[1780692383123,62.42,61239.29,46.4,-0.2896,0.00025,7.50172]
[1780692383142,62.42,61239.29,46.4,-0.2896,0.00025,7.50172]
[1780692383366,62.42,61230.83,46.4,-0.29171,0.00025,7.52624]
[1780692383548,62.42,61230.83,46.4,-0.29171,0.00025,7.52624]
[1780692383948,62.42,61230.83,46.4,-0.29171,0.00025,7.52624]
[1780692383952,62.42,61230.83,46.4,-0.29171,0.00025,7.52624]
[1780692384340,62.42,61230.83,46.4,-0.29171,0.00025,7.52624]
[1780692384342,62.42,61230.83,46.4,-0.29171,0.00025,7.52624]
[1780692384414,62.41,61233.41,46.4,-0.29105,0.00025,7.51864]
[1780692384520,62.41,61233.41,46.4,-0.29105,0.00025,7.51864]
[1780692385131,62.41,61233.41,46.4,-0.29105,0.00025,7.51864]
[1780692385150,62.41,61233.41,46.4,-0.29105,0.00025,7.51864]
[1780692385169,62.41,61233.41,46.4,-0.29105,0.00025,7.51864]
[1780692385460,62.41,61233.41,46.4,-0.29105,0.00025,7.51864]
[1780692385419,62.41,61234.01,46.4,-0.29089,0.00025,7.51677]
[1780692385784,62.41,61234.01,46.4,-0.29089,0.00025,7.51677]
[1780692386252,62.41,61226.99,46.4,-0.29265,0.00025,7.53701]
[1780692386973,62.4,61223.22,46.4,-0.29359,0.00025,7.54778]
[1780692387776,62.4,61223.22,46.4,-0.29359,0.00025,7.54778]
[1780692387842,62.4,61218.28,46.4,-0.29483,0.00025,7.56184]
[1780692389525,62.4,61214.68,46.4,-0.29573,0.00025,7.57211]
[1780692390524,62.4,61214.68,46.4,-0.29573,0.00025,7.57211]
[1780692391011,62.4,61215.12,46.4,-0.2956,0.00025,7.57063]
[1780692391016,62.4,61215.12,46.4,-0.2956,0.00025,7.57063]
[1780692391075,62.4,61215.12,46.4,-0.2956,0.00025,7.57063]
[1780692391133,62.4,61215.12,46.4,-0.2956,0.00025,7.57063]
[1780692391220,62.39,61214.57,46.4,-0.2956,0.00025,7.56494]
[1780692391809,62.39,61214.57,46.4,-0.2956,0.00025,7.56494]
[1780692391826,62.39,61214.57,46.4,-0.2956,0.00025,7.56494]
[1780692391829,62.39,61213.29,46.4,-0.29592,0.00025,7.5685]
[1780692393738,62.39,61212.31,46.4,-0.29616,0.00025,7.57118]
[1780692393810,62.39,61212.31,46.4,-0.29616,0.00025,7.57118]
[1780692394106,62.39,61209.08,46.4,-0.29698,0.00025,7.58034]
[1780692395134,62.39,61209.08,46.4,-0.29698,0.00025,7.58034]
[1780692395296,62.39,61209.08,46.4,-0.29698,0.00025,7.58034]
[1780692395457,62.38,61201.18,46.4,-0.29896,0.00025,7.60243]
[1780692395930,62.38,61201.18,46.4,-0.29896,0.00025,7.60243]
[1780692396036,62.38,61201.18,46.4,-0.29896,0.00025,7.60243]
[1780692396128,62.38,61193.77,46.4,-0.30084,0.00025,7.62308]
[1780692396560,62.38,61193.77,46.4,-0.30084,0.00025,7.62308]
[1780692396991,62.38,61193.77,46.4,-0.30084,0.00025,7.62308]
[1780692397329,62.38,61193.77,46.4,-0.30084,0.00025,7.62308]
[1780692397436,62.37,61197.59,46.4,-0.29986,0.00025,7.6123]
[1780692398489,62.37,61191.38,46.4,-0.30143,0.00026,7.62954]
[1780692399534,62.37,61191.38,46.4,-0.30143,0.00026,7.62954]
[1780692398856,62.37,61193.87,46.4,-0.3008,0.00025,7.6226]
[1780692400879,62.37,61195.6,46.4,-0.30035,0.00025,7.61766]
[1780692401058,62.37,61195.6,46.4,-0.30035,0.00025,7.61766]
[1780692401487,62.37,61195.6,46.4,-0.30035,0.00025,7.61766]
[1780692401245,62.36,61200.99,46.4,-0.29896,0.00025,7.60244]
[1780692401691,62.36,61200.99,46.4,-0.29896,0.00025,7.60244]
[1780692401788,62.36,61200.99,46.4,-0.29896,0.00025,7.60244]
[1780692402099,62.36,61200.99,46.4,-0.29896,0.00025,7.60244]
[1780692402301,62.36,61192.35,46.4,-0.30116,0.00026,7.62662]
[1780692403809,62.36,61190.26,46.4,-0.30169,0.00026,7.63233]
[1780692403833,62.36,61190.26,46.4,-0.30169,0.00026,7.63233]
[1780692403839,62.36,61190.26,46.4,-0.30169,0.00026,7.63233]
[1780692404064,62.36,61190.26,46.4,-0.30169,0.00026,7.63233]
[1780692404510,62.36,61190.26,46.4,-0.30169,0.00026,7.63233]
[1780692404155,62.36,61190.72,46.4,-0.30157,0.00026,7.63105]
[1780692404755,62.36,61190.72,46.4,-0.30157,0.00026,7.63105]
[1780692404761,62.36,61190.72,46.4,-0.30157,0.00026,7.63105]
[1780692404970,62.36,61190.72,46.4,-0.30157,0.00026,7.63105]
[1780692405518,62.36,61194.79,46.4,-0.30053,0.00025,7.61962]
[1780692406158,62.35,61202.12,46.4,-0.29865,0.00025,7.59896]
[1780692406908,62.35,61202.12,46.4,-0.29865,0.00025,7.59896]
[1780692407453,62.35,61204.29,46.4,-0.29809,0.00025,7.59275]
[1780692408111,62.35,61204.29,46.4,-0.29809,0.00025,7.59275]
[1780692408211,62.35,61209.14,46.4,-0.29685,0.00025,7.57892]
[1780692409459,62.35,61209.14,46.4,-0.29685,0.00025,7.57892]
[1780692409469,62.35,61209.14,46.4,-0.29685,0.00025,7.57892]
[1780692409492,62.35,61209.14,46.4,-0.29685,0.00025,7.57892]
[1780692409494,62.35,61209.14,46.4,-0.29685,0.00025,7.57892]
[1780692409535,62.35,61208.45,46.4,-0.29702,0.00025,7.58078]
[1780692409791,62.35,61208.45,46.4,-0.29702,0.00025,7.58078]
[1780692409985,62.35,61208.45,46.4,-0.29702,0.00025,7.58078]
[1780692409995,62.35,61208.45,46.4,-0.29702,0.00025,7.58078]
[1780692410129,62.35,61208.45,46.4,-0.29702,0.00025,7.58078]
[1780692410418,62.35,61208.45,46.4,-0.29702,0.00025,7.58078]
[1780692410535,62.35,61208.45,46.4,-0.29702,0.00025,7.58078]
[1780692410494,62.34,61217.86,46.4,-0.29463,0.00025,7.55384]
[1780692411090,62.34,61227.72,46.4,-0.29213,0.00025,7.52534]
[1780692411559,62.34,61227.72,46.4,-0.29213,0.00025,7.52534]
[1780692411703,62.34,61227.72,46.4,-0.29213,0.00025,7.52534]
[1780692412345,62.34,61221.04,46.4,-0.29381,0.00025,7.54449]
[1780692413568,62.33,61218.28,46.4,-0.29449,0.00025,7.55231]
[1780692413584,62.33,61218.28,46.4,-0.29449,0.00025,7.55231]
[1780692414545,62.33,61224.74,46.4,-0.29286,0.00025,7.53364]
[1780692415072,62.33,61231.88,46.4,-0.29105,0.00025,7.51286]
[1780692417073,62.32,61231.82,46.4,-0.29106,0.00025,7.51294]
[1780692417154,62.32,61231.82,46.4,-0.29106,0.00025,7.51294]
[1780692417547,62.32,61231.82,46.4,-0.29106,0.00025,7.51294]
[1780692417222,62.32,61233.27,46.4,-0.29069,0.00025,7.50863]
[1780692418093,62.32,61243.97,46.4,-0.288,0.00025,7.47722]
[1780692418701,62.32,61243.97,46.4,-0.288,0.00025,7.47722]
[1780692418871,62.32,61243.97,46.4,-0.288,0.00025,7.47722]
[1780692419588,62.31,61242.41,46.4,-0.28838,0.00025,7.48171]
[1780692419793,62.31,61242.41,46.4,-0.28838,0.00025,7.48171]
[1780692420559,62.31,61248.33,46.4,-0.28689,0.00025,7.46419]
[1780692421110,62.31,61248.33,46.4,-0.28689,0.00025,7.46419]
[1780692421160,62.31,61248.33,46.4,-0.28689,0.00025,7.46419]
[1780692421191,62.31,61248.86,46.4,-0.28676,0.00025,7.46255]
[1780692421668,62.31,61248.86,46.4,-0.28676,0.00025,7.46255]
[1780692421687,62.31,61248.86,46.4,-0.28676,0.00025,7.46255]
[1780692421710,62.31,61248.86,46.4,-0.28676,0.00025,7.46255]
[1780692421713,62.31,61248.86,46.4,-0.28676,0.00025,7.46255]
[1780692421844,62.31,61248.86,46.4,-0.28676,0.00025,7.46255]
[1780692422056,62.31,61248.86,46.4,-0.28676,0.00025,7.46255]
[1780692422560,62.31,61248.86,46.4,-0.28676,0.00025,7.46255]
[1780692422402,62.31,61261.72,46.4,-0.28355,0.00025,7.42422]
[1780692422942,62.31,61261.72,46.4,-0.28355,0.00025,7.42422]
[1780692423297,62.31,61261.72,46.4,-0.28355,0.00025,7.42422]
[1780692423565,62.3,61276.97,46.4,-0.27977,0.00025,7.3782]
[1780692424421,62.3,61280.62,46.4,-0.27886,0.00025,7.36699]
[1780692425369,62.3,61280.62,46.4,-0.27886,0.00025,7.36699]
[1780692425566,62.3,61280.62,46.4,-0.27886,0.00025,7.36699]
[1780692425762,62.3,61280.62,46.4,-0.27886,0.00025,7.36699]
[1780692425415,62.3,61291.64,46.4,-0.27615,0.00024,7.3332]
[1780692425938,62.3,61291.64,46.4,-0.27615,0.00024,7.3332]
[1780692426365,62.3,61291.64,46.4,-0.27615,0.00024,7.3332]
[1780692426568,62.3,61291.64,46.4,-0.27615,0.00024,7.3332]
[1780692426425,62.3,61305.21,46.4,-0.27284,0.00024,7.29131]
[1780692426677,62.3,61305.21,46.4,-0.27284,0.00024,7.29131]
[1780692427158,62.3,61309.8,46.4,-0.27172,0.00024,7.2769]
[1780692427760,62.3,61309.8,46.4,-0.27172,0.00024,7.2769]
[1780692428116,62.3,61309.8,46.4,-0.27172,0.00024,7.2769]
[1780692428846,62.29,61309.11,46.4,-0.27188,0.00024,7.27901]
[1780692429395,62.29,61309.11,46.4,-0.27188,0.00024,7.27901]
[1780692429397,62.29,61309.11,46.4,-0.27188,0.00024,7.27901]
[1780692429397,62.29,61309.11,46.4,-0.27188,0.00024,7.27901]
[1780692429461,62.29,61309.11,46.4,-0.27188,0.00024,7.27901]
[1780692429496,62.29,61308.23,46.4,-0.27209,0.00024,7.28172]
[1780692429635,62.29,61308.23,46.4,-0.27209,0.00024,7.28172]
[1780692429760,62.29,61308.23,46.4,-0.27209,0.00024,7.28172]
[1780692429760,62.29,61308.23,46.4,-0.27209,0.00024,7.28172]
[1780692429847,62.29,61308.23,46.4,-0.27209,0.00024,7.28172]
[1780692430219,62.29,61308.23,46.4,-0.27209,0.00024,7.28172]
[1780692430342,62.29,61308.23,46.4,-0.27209,0.00024,7.28172]
[1780692430405,62.29,61340.25,46.4,-0.26437,0.00024,7.18078]
[1780692430792,62.29,61340.25,46.4,-0.26437,0.00024,7.18078]
[1780692430894,62.29,61340.25,46.4,-0.26437,0.00024,7.18078]
[1780692430994,62.29,61340.25,46.4,-0.26437,0.00024,7.18078]
[1780692431144,62.29,61340.25,46.4,-0.26437,0.00024,7.18078]
[1780692431169,62.29,61340.25,46.4,-0.26437,0.00024,7.18078]
[1780692431179,62.29,61340.25,46.4,-0.26437,0.00024,7.18078]
[1780692431379,62.29,61340.25,46.4,-0.26437,0.00024,7.18078]
[1780692431556,62.29,61340.25,46.4,-0.26437,0.00024,7.18078]
[1780692431595,62.29,61352.2,46.4,-0.26151,0.00024,7.14237]
[1780692432466,62.29,61364.14,46.4,-0.25868,0.00024,7.10372]
[1780692432699,62.29,61364.14,46.4,-0.25868,0.00024,7.10372]
[1780692432913,62.29,61364.14,46.4,-0.25868,0.00024,7.10372]
[1780692432955,62.29,61364.14,46.4,-0.25868,0.00024,7.10372]
[1780692433210,62.29,61364.14,46.4,-0.25868,0.00024,7.10372]
[1780692433645,62.29,61375.1,46.4,-0.25609,0.00024,7.06795]
[1780692433981,62.29,61375.1,46.4,-0.25609,0.00024,7.06795]
[1780692434524,62.29,61375.1,46.4,-0.25609,0.00024,7.06795]
[1780692434530,62.29,61375.1,46.4,-0.25609,0.00024,7.06795]
[1780692434608,62.29,61372.81,46.4,-0.25662,0.00024,7.0753]
[1780692434614,62.29,61372.81,46.4,-0.25662,0.00024,7.0753]
[1780692435093,62.29,61372.81,46.4,-0.25662,0.00024,7.0753]
[1780692435436,62.29,61372.81,46.4,-0.25662,0.00024,7.0753]
[1780692435545,62.29,61369.44,46.4,-0.25741,0.00024,7.0863]
[1780692435707,62.29,61369.44,46.4,-0.25741,0.00024,7.0863]
[1780692436312,62.29,61372.37,46.4,-0.25672,0.00024,7.07673]
[1780692436786,62.29,61372.37,46.4,-0.25672,0.00024,7.07673]
[1780692436786,62.29,61372.37,46.4,-0.25672,0.00024,7.07673]
[1780692436912,62.29,61372.37,46.4,-0.25672,0.00024,7.07673]
[1780692437017,62.29,61372.37,46.4,-0.25672,0.00024,7.07673]
[1780692437494,62.29,61372.37,46.4,-0.25672,0.00024,7.07673]
[1780692437496,62.29,61372.37,46.4,-0.25672,0.00024,7.07673]
[1780692437531,62.28,61385.98,46.4,-0.25352,0.00023,7.03201]
[1780692437882,62.28,61385.98,46.4,-0.25352,0.00023,7.03201]
[1780692437912,62.28,61385.98,46.4,-0.25352,0.00023,7.03201]
[1780692438098,62.28,61385.98,46.4,-0.25352,0.00023,7.03201]
[1780692438568,62.28,61379.21,46.4,-0.25511,0.00023,7.05424]
[1780692439286,62.28,61372.48,46.4,-0.25669,0.00024,7.07627]
[1780692441262,62.28,61373.52,46.4,-0.25645,0.00024,7.07288]
[1780692441439,62.28,61373.52,46.4,-0.25645,0.00024,7.07288]
[1780692441465,62.28,61376.52,46.4,-0.25574,0.00024,7.06305]
[1780692441809,62.28,61376.52,46.4,-0.25574,0.00024,7.06305]
[1780692442496,62.28,61373.77,46.4,-0.25639,0.00024,7.07204]
[1780692444438,62.28,61374.18,46.4,-0.25629,0.00024,7.0707]
[1780692444508,62.28,61374.18,46.4,-0.25629,0.00024,7.0707]
[1780692444542,62.28,61374.18,46.4,-0.25629,0.00024,7.0707]
[1780692444616,62.28,61374.18,46.4,-0.25629,0.00024,7.0707]
[1780692444572,62.28,61366.46,46.4,-0.25811,0.00024,7.09586]
[1780692444793,62.28,61366.46,46.4,-0.25811,0.00024,7.09586]
[1780692445087,62.28,61366.46,46.4,-0.25811,0.00024,7.09586]
[1780692445110,62.28,61366.46,46.4,-0.25811,0.00024,7.09586]
[1780692445145,62.28,61366.46,46.4,-0.25811,0.00024,7.09586]
[1780692445276,62.28,61366.46,46.4,-0.25811,0.00024,7.09586]
[1780692445280,62.28,61366.46,46.4,-0.25811,0.00024,7.09586]
[1780692445497,62.28,61366.46,46.4,-0.25811,0.00024,7.09586]
[1780692445604,62.28,61370.91,46.4,-0.25706,0.00024,7.08136]
[1780692446383,62.28,61370.91,46.4,-0.25706,0.00024,7.08136]
[1780692446637,62.28,61384.09,46.4,-0.25396,0.00023,7.03818]
[1780692447204,62.28,61384.09,46.4,-0.25396,0.00023,7.03818]
[1780692447351,62.28,61381.72,46.4,-0.25451,0.00023,7.04591]
[1780692448526,62.28,61381.72,46.4,-0.25451,0.00023,7.04591]
[1780692448574,62.28,61378.62,46.4,-0.25524,0.00023,7.05605]
[1780692448651,62.28,61378.62,46.4,-0.25524,0.00023,7.05605]
[1780692449167,62.28,61378.62,46.4,-0.25524,0.00023,7.05605]
[1780692449171,62.28,61378.62,46.4,-0.25524,0.00023,7.05605]
[1780692449618,62.28,61378.62,46.4,-0.25524,0.00023,7.05605]
[1780692449365,62.28,61378.57,46.4,-0.25525,0.00023,7.05622]
[1780692450374,62.28,61383.21,46.4,-0.25416,0.00023,7.04095]
[1780692451124,62.28,61383.21,46.4,-0.25416,0.00023,7.04095]
[1780692451381,62.28,61393.44,46.4,-0.25161,0.00023,6.99968]
[1780692452481,62.28,61393.44,46.4,-0.25161,0.00023,6.99968]
[1780692452537,62.28,61396.25,46.4,-0.25096,0.00023,6.99035]
[1780692452767,62.28,61396.25,46.4,-0.25096,0.00023,6.99035]
[1780692452780,62.28,61396.25,46.4,-0.25096,0.00023,6.99035]
[1780692453587,62.28,61396.25,46.4,-0.25096,0.00023,6.99035]
[1780692453610,62.28,61407.31,46.4,-0.2484,0.00023,6.95368]
[1780692454635,62.28,61410.31,46.4,-0.2477,0.00023,6.94365]
[1780692454790,62.28,61410.31,46.4,-0.2477,0.00023,6.94365]
[1780692454818,62.28,61410.31,46.4,-0.2477,0.00023,6.94365]
[1780692455123,62.28,61410.31,46.4,-0.2477,0.00023,6.94365]
[1780692455508,62.28,61410.31,46.4,-0.2477,0.00023,6.94365]
[1780692455886,62.29,61409.41,46.4,-0.24793,0.00023,6.94697]
[1780692456430,62.29,61399.1,46.4,-0.25033,0.00023,6.9814]
[1780692456674,62.29,61399.1,46.4,-0.25033,0.00023,6.9814]
[1780692456805,62.29,61399.1,46.4,-0.25033,0.00023,6.9814]
[1780692456830,62.29,61399.1,46.4,-0.25033,0.00023,6.9814]
[1780692457138,62.29,61399.1,46.4,-0.25033,0.00023,6.9814]
[1780692457584,62.31,61388.54,46.4,-0.25284,0.00023,7.01714]
[1780692458110,62.31,61388.54,46.4,-0.25284,0.00023,7.01714]
[1780692458445,62.31,61376.87,46.4,-0.25558,0.00024,7.05551]
[1780692458672,62.31,61376.87,46.4,-0.25558,0.00024,7.05551]
[1780692459452,62.31,61367.61,46.4,-0.25776,0.00024,7.08579]
[1780692461333,62.31,61366.53,46.4,-0.25802,0.00024,7.08927]
[1780692461465,62.31,61363.11,46.4,-0.25882,0.00024,7.10038]
[1780692462615,62.3,61359.27,46.4,-0.25973,0.00024,7.11275]
[1780692462651,62.3,61359.27,46.4,-0.25973,0.00024,7.11275]
[1780692465127,62.3,61358.33,46.4,-0.25994,0.00024,7.11567]
[1780692465630,62.3,61356.81,46.4,-0.2603,0.00024,7.12057]
[1780692466302,62.3,61356.81,46.4,-0.2603,0.00024,7.12057]
[1780692466343,62.3,61356.81,46.4,-0.2603,0.00024,7.12057]
[1780692466383,62.3,61356.81,46.4,-0.2603,0.00024,7.12057]
[1780692466414,62.3,61356.81,46.4,-0.2603,0.00024,7.12057]
[1780692466457,62.3,61356.81,46.4,-0.2603,0.00024,7.12057]
[1780692466458,62.3,61356.81,46.4,-0.2603,0.00024,7.12057]
[1780692466606,62.3,61351.4,46.4,-0.26159,0.00024,7.13801]
[1780692467162,62.3,61351.4,46.4,-0.26159,0.00024,7.13801]
[1780692467497,62.3,61351.4,46.4,-0.26159,0.00024,7.13801]
[1780692467567,62.3,61351.4,46.4,-0.26159,0.00024,7.13801]
[1780692467578,62.3,61351.4,46.4,-0.26159,0.00024,7.13801]
[1780692467644,62.3,61339.46,46.4,-0.26444,0.00024,7.17625]
[1780692468091,62.3,61339.46,46.4,-0.26444,0.00024,7.17625]
[1780692468319,62.3,61339.46,46.4,-0.26444,0.00024,7.17625]
[1780692468536,62.3,61339.46,46.4,-0.26444,0.00024,7.17625]
[1780692468583,62.3,61339.46,46.4,-0.26444,0.00024,7.17625]
[1780692468650,62.3,61339.46,46.4,-0.26444,0.00024,7.17625]
[1780692468599,62.3,61326.94,46.4,-0.26745,0.00024,7.216]
[1780692468675,62.3,61326.94,46.4,-0.26745,0.00024,7.216]
[1780692469127,62.3,61326.94,46.4,-0.26745,0.00024,7.216]
[1780692469524,62.3,61318.23,46.4,-0.26955,0.00024,7.24343]
[1780692470445,62.3,61318.23,46.4,-0.26955,0.00024,7.24343]
[1780692470477,62.3,61318.23,46.4,-0.26955,0.00024,7.24343]
[1780692470495,62.3,61318.23,46.4,-0.26955,0.00024,7.24343]
[1780692470531,62.3,61306.18,46.4,-0.27247,0.00024,7.28106]
[1780692470691,62.3,61306.18,46.4,-0.27247,0.00024,7.28106]
[1780692470902,62.3,61306.18,46.4,-0.27247,0.00024,7.28106]
[1780692471057,62.3,61306.18,46.4,-0.27247,0.00024,7.28106]
[1780692471538,62.3,61301.8,46.4,-0.27353,0.00024,7.29458]
[1780692472109,62.3,61301.8,46.4,-0.27353,0.00024,7.29458]
[1780692472297,62.3,61301.8,46.4,-0.27353,0.00024,7.29458]
[1780692472457,62.3,61301.8,46.4,-0.27353,0.00024,7.29458]
[1780692472595,62.3,61309.13,46.4,-0.27174,0.00024,7.27172]
[1780692472789,62.3,61309.13,46.4,-0.27174,0.00024,7.27172]
[1780692473198,62.3,61309.13,46.4,-0.27174,0.00024,7.27172]
[1780692473634,62.3,61316.02,46.4,-0.27007,0.00024,7.25018]
[1780692473676,62.3,61316.02,46.4,-0.27007,0.00024,7.25018]
[1780692474559,62.29,61319.98,46.4,-0.2691,0.00024,7.23765]
[1780692475379,62.29,61319.98,46.4,-0.2691,0.00024,7.23765]
[1780692477513,62.29,61320.99,46.4,-0.26884,0.00024,7.23426]
[1780692478587,62.29,61326.46,46.4,-0.26751,0.00024,7.21689]
[1780692479634,62.29,61321.95,46.4,-0.2686,0.00024,7.23112]
[1780692480664,62.29,61321.95,46.4,-0.2686,0.00024,7.23112]
[1780692480633,62.28,61317.14,46.4,-0.26976,0.00024,7.24613]
[1780692481042,62.28,61317.14,46.4,-0.26976,0.00024,7.24613]
[1780692481045,62.28,61317.14,46.4,-0.26976,0.00024,7.24613]
[1780692481637,62.28,61318.32,46.4,-0.26947,0.00024,7.24246]
[1780692481814,62.28,61318.32,46.4,-0.26947,0.00024,7.24246]
[1780692481901,62.28,61318.32,46.4,-0.26947,0.00024,7.24246]
[1780692482592,62.28,61318.32,46.4,-0.26947,0.00024,7.24246]
[1780692482600,62.28,61318.32,46.4,-0.26947,0.00024,7.24246]
[1780692482645,62.29,61303.57,46.4,-0.27306,0.00024,7.28854]
[1780692482772,62.29,61303.57,46.4,-0.27306,0.00024,7.28854]
[1780692482794,62.29,61303.57,46.4,-0.27306,0.00024,7.28854]
[1780692483652,62.28,61298.08,46.4,-0.27439,0.00024,7.30549]
[1780692484147,62.28,61298.08,46.4,-0.27439,0.00024,7.30549]
[1780692484508,62.28,61298.08,46.4,-0.27439,0.00024,7.30549]
[1780692484512,62.28,61298.08,46.4,-0.27439,0.00024,7.30549]
[1780692484662,62.28,61309.51,46.4,-0.2716,0.00024,7.26991]
[1780692485233,62.28,61309.51,46.4,-0.2716,0.00024,7.26991]
[1780692485236,62.28,61309.51,46.4,-0.2716,0.00024,7.26991]
[1780692485414,62.28,61309.51,46.4,-0.2716,0.00024,7.26991]
[1780692485690,62.28,61309.51,46.4,-0.2716,0.00024,7.26991]
[1780692485668,62.28,61307.49,46.4,-0.27209,0.00024,7.27614]
[1780692486553,62.28,61307.49,46.4,-0.27209,0.00024,7.27614]
[1780692486676,62.28,61300.25,46.4,-0.27385,0.00024,7.29859]
[1780692487682,62.28,61294.21,46.4,-0.27532,0.00024,7.31718]
[1780692488083,62.28,61294.21,46.4,-0.27532,0.00024,7.31718]
[1780692488689,62.28,61299.32,46.4,-0.27406,0.00024,7.30133]
[1780692490597,62.27,61299.54,46.4,-0.27401,0.00024,7.3006]
[1780692490703,62.27,61294.47,46.4,-0.27524,0.00024,7.31619]
[1780692491591,62.27,61294.47,46.4,-0.27524,0.00024,7.31619]
[1780692491710,62.27,61297.57,46.4,-0.27448,0.00024,7.30656]
[1780692491870,62.27,61297.57,46.4,-0.27448,0.00024,7.30656]
[1780692491876,62.27,61297.57,46.4,-0.27448,0.00024,7.30656]
[1780692492087,62.27,61297.57,46.4,-0.27448,0.00024,7.30656]
[1780692492094,62.27,61297.57,46.4,-0.27448,0.00024,7.30656]
[1780692492097,62.27,61297.57,46.4,-0.27448,0.00024,7.30656]
[1780692492227,62.27,61297.57,46.4,-0.27448,0.00024,7.30656]
[1780692492534,62.27,61297.57,46.4,-0.27448,0.00024,7.30656]
[1780692492717,62.27,61312.45,46.4,-0.27085,0.00024,7.26018]
[1780692493724,62.27,61323.18,46.4,-0.26824,0.00024,7.22639]
[1780692495467,62.27,61323.18,46.4,-0.26824,0.00024,7.22639]
[1780692495521,62.27,61323.18,46.4,-0.26824,0.00024,7.22639]
[1780692495534,62.27,61323.18,46.4,-0.26824,0.00024,7.22639]
[1780692495636,62.26,61326.28,46.4,-0.26749,0.00024,7.2165]
[1780692496636,62.26,61318.67,46.4,-0.26932,0.00024,7.24042]
[1780692497703,62.26,61313.93,46.4,-0.27046,0.00024,7.25521]
[1780692497875,62.26,61313.93,46.4,-0.27046,0.00024,7.25521]
[1780692498468,62.26,61304.97,46.4,-0.27264,0.00024,7.28316]
[1780692499391,62.26,61304.97,46.4,-0.27264,0.00024,7.28316]
[1780692499394,62.26,61304.97,46.4,-0.27264,0.00024,7.28316]
[1780692499468,62.26,61291.2,46.4,-0.276,0.00024,7.32566]
[1780692499766,62.26,61286.27,46.4,-0.2772,0.00025,7.34067]
[1780692502286,62.25,61286.24,46.4,-0.2772,0.00025,7.34067]
[1780692503405,62.25,61287.21,46.4,-0.27694,0.00025,7.33751]
[1780692503426,62.25,61292.06,46.4,-0.27575,0.00024,7.32262]
[1780692504399,62.25,61292.06,46.4,-0.27575,0.00024,7.32262]
[1780692504459,62.25,61294.25,46.4,-0.27521,0.00024,7.3158]
[1780692505823,62.25,61294.7,46.4,-0.2751,0.00024,7.31434]
[1780692505977,62.25,61294.7,46.4,-0.2751,0.00024,7.31434]
[1780692506359,62.25,61294.7,46.4,-0.2751,0.00024,7.31434]
[1780692509693,62.24,61293.54,46.4,-0.27537,0.00024,7.31778]
[1780692508829,62.24,61296.75,46.4,-0.27459,0.00024,7.30788]
[1780692509809,62.24,61296.75,46.4,-0.27459,0.00024,7.30788]
[1780692510023,62.24,61296.75,46.4,-0.27459,0.00024,7.30788]
[1780692510163,62.24,61296.75,46.4,-0.27459,0.00024,7.30788]
[1780692510470,62.24,61286.43,46.4,-0.27711,0.00025,7.3396]
[1780692510785,62.24,61286.43,46.4,-0.27711,0.00025,7.3396]
[1780692511706,62.24,61293.63,46.4,-0.2752,0.00024,7.31007]
[1780692511768,62.24,61293.63,46.4,-0.2752,0.00024,7.31007]
[1780692511991,62.24,61293.63,46.4,-0.2752,0.00024,7.31007]
[1780692512622,62.24,61293.63,46.4,-0.2752,0.00024,7.31007]
[1780692512709,62.24,61293.63,46.4,-0.2752,0.00024,7.31007]
[1780692512702,62.24,61294.44,46.4,-0.275,0.00024,7.30753]
[1780692513868,62.24,61297.32,46.4,-0.27429,0.00024,7.29858]
[1780692516560,62.23,61297.36,46.4,-0.27427,0.00024,7.2984]
[1780692516830,62.23,61297.64,46.4,-0.2742,0.00024,7.29743]
[1780692516919,62.23,61297.64,46.4,-0.2742,0.00024,7.29743]
[1780692517636,62.23,61286.01,46.4,-0.27704,0.00025,7.33318]
[1780692518431,62.23,61281.37,46.4,-0.27818,0.00025,7.34737]
[1780692519975,62.23,61281.38,46.4,-0.27817,0.00025,7.3472]
[1780692520268,62.23,61281.38,46.4,-0.27817,0.00025,7.3472]
[1780692520353,62.23,61295.28,46.4,-0.27476,0.00024,7.30452]
[1780692525015,62.22,61293.46,46.4,-0.27519,0.00024,7.30998]
[1780692525040,62.22,61293.46,46.4,-0.27519,0.00024,7.30998]
[1780692525603,62.22,61305.0,46.4,-0.27237,0.00024,7.27422]
[1780692526112,62.22,61305.0,46.4,-0.27237,0.00024,7.27422]
[1780692526310,62.22,61305.0,46.4,-0.27237,0.00024,7.27422]
[1780692526343,62.22,61305.0,46.4,-0.27237,0.00024,7.27422]
[1780692526674,62.22,61319.42,46.4,-0.26887,0.00024,7.22906]
[1780692527052,62.22,61319.42,46.4,-0.26887,0.00024,7.22906]
[1780692527662,62.22,61337.92,46.4,-0.26441,0.00024,7.17035]
[1780692527824,62.22,61337.92,46.4,-0.26441,0.00024,7.17035]
[1780692527856,62.22,61337.92,46.4,-0.26441,0.00024,7.17035]
[1780692528032,62.22,61337.92,46.4,-0.26441,0.00024,7.17035]
[1780692528120,62.22,61337.92,46.4,-0.26441,0.00024,7.17035]
[1780692528456,62.22,61357.62,46.4,-0.2597,0.00024,7.10688]
[1780692528982,62.22,61357.62,46.4,-0.2597,0.00024,7.10688]
[1780692529124,62.22,61357.62,46.4,-0.2597,0.00024,7.10688]
[1780692529154,62.22,61357.62,46.4,-0.2597,0.00024,7.10688]
[1780692529485,62.22,61357.62,46.4,-0.2597,0.00024,7.10688]
[1780692529711,62.22,61360.27,46.4,-0.25906,0.00024,7.09815]
[1780692530593,62.22,61369.13,46.4,-0.25696,0.00024,7.06923]
[1780692531088,62.22,61369.13,46.4,-0.25696,0.00024,7.06923]
[1780692531421,62.22,61375.1,46.4,-0.25555,0.00024,7.04969]
[1780692532121,62.22,61375.1,46.4,-0.25555,0.00024,7.04969]
[1780692536325,62.21,61373.88,46.4,-0.25583,0.00024,7.05355]
[1780692536725,62.21,61372.35,46.4,-0.25619,0.00024,7.05851]
[1780692537298,62.21,61364.71,46.4,-0.25799,0.00024,7.08347]
[1780692538804,62.21,61361.6,46.4,-0.25872,0.00024,7.09351]
[1780692539207,62.21,61361.6,46.4,-0.25872,0.00024,7.09351]
[1780692539733,62.21,61353.56,46.4,-0.26063,0.00024,7.11947]
[1780692540198,62.21,61353.56,46.4,-0.26063,0.00024,7.11947]
[1780692540564,62.21,61353.56,46.4,-0.26063,0.00024,7.11947]
[1780692540616,62.21,61353.56,46.4,-0.26063,0.00024,7.11947]
[1780692540717,62.21,61353.59,46.4,-0.26062,0.00024,7.11937]
[1780692540873,62.21,61353.59,46.4,-0.26062,0.00024,7.11937]
[1780692540967,62.21,61353.59,46.4,-0.26062,0.00024,7.11937]
[1780692540997,62.21,61353.59,46.4,-0.26062,0.00024,7.11937]
[1780692541322,62.21,61353.59,46.4,-0.26062,0.00024,7.11937]
[1780692541455,62.21,61353.59,46.4,-0.26062,0.00024,7.11937]
[1780692541577,62.21,61353.59,46.4,-0.26062,0.00024,7.11937]
[1780692541820,62.21,61353.59,46.4,-0.26062,0.00024,7.11937]
[1780692541820,62.21,61353.59,46.4,-0.26062,0.00024,7.11937]
[1780692541642,62.21,61332.95,46.4,-0.26556,0.00024,7.18553]
[1780692541916,62.21,61332.95,46.4,-0.26556,0.00024,7.18553]
[1780692542159,62.21,61332.95,46.4,-0.26556,0.00024,7.18553]
[1780692542200,62.21,61332.95,46.4,-0.26556,0.00024,7.18553]
[1780692542353,62.21,61332.95,46.4,-0.26556,0.00024,7.18553]
[1780692542823,62.21,61332.95,46.4,-0.26556,0.00024,7.18553]
[1780692542773,62.21,61324.23,46.4,-0.26765,0.00024,7.2131]
[1780692543735,62.2,61318.91,46.4,-0.26893,0.00024,7.22984]
[1780692543935,62.2,61318.91,46.4,-0.26893,0.00024,7.22984]
[1780692543937,62.2,61318.91,46.4,-0.26893,0.00024,7.22984]
[1780692546352,62.2,61320.2,46.4,-0.26862,0.00024,7.22572]
[1780692546774,62.2,61321.82,46.4,-0.26821,0.00024,7.22046]
[1780692547312,62.2,61321.82,46.4,-0.26821,0.00024,7.22046]
[1780692547459,62.2,61321.82,46.4,-0.26821,0.00024,7.22046]
[1780692547809,62.2,61328.34,46.4,-0.26664,0.00024,7.19976]
[1780692548227,62.2,61328.34,46.4,-0.26664,0.00024,7.19976]
[1780692548233,62.2,61328.34,46.4,-0.26664,0.00024,7.19976]
[1780692548244,62.2,61328.34,46.4,-0.26664,0.00024,7.19976]
[1780692548373,62.2,61328.34,46.4,-0.26664,0.00024,7.19976]
[1780692548610,62.2,61328.34,46.4,-0.26664,0.00024,7.19976]
[1780692548739,62.2,61328.34,46.4,-0.26664,0.00024,7.19976]
[1780692548764,62.2,61346.98,46.4,-0.26216,0.00024,7.14018]
[1780692548970,62.2,61346.98,46.4,-0.26216,0.00024,7.14018]
[1780692549293,62.2,61346.98,46.4,-0.26216,0.00024,7.14018]
[1780692549395,62.2,61346.98,46.4,-0.26216,0.00024,7.14018]
[1780692549447,62.2,61346.98,46.4,-0.26216,0.00024,7.14018]
[1780692549600,62.2,61346.98,46.4,-0.26216,0.00024,7.14018]
[1780692549743,62.2,61346.98,46.4,-0.26216,0.00024,7.14018]
[1780692549805,62.2,61386.86,46.4,-0.25272,0.00023,7.00994]
[1780692549875,62.2,61386.86,46.4,-0.25272,0.00023,7.00994]
[1780692549892,62.2,61386.86,46.4,-0.25272,0.00023,7.00994]
[1780692550204,62.2,61386.86,46.4,-0.25272,0.00023,7.00994]
[1780692550741,62.2,61393.02,46.4,-0.25128,0.00023,6.98948]
[1780692551466,62.2,61393.02,46.4,-0.25128,0.00023,6.98948]
[1780692553730,62.19,61394.13,46.4,-0.25101,0.00023,6.98576]
[1780692553734,62.19,61394.13,46.4,-0.25101,0.00023,6.98576]
[1780692553776,62.19,61394.13,46.4,-0.25101,0.00023,6.98576]
[1780692554579,62.19,61395.16,46.4,-0.25077,0.00023,6.98233]
[1780692554654,62.19,61391.85,46.4,-0.25155,0.00023,6.99332]
[1780692558077,62.19,61392.26,46.4,-0.25145,0.00023,6.9919]
[1780692558098,62.19,61392.26,46.4,-0.25145,0.00023,6.9919]
[1780692558174,62.19,61392.26,46.4,-0.25145,0.00023,6.9919]
[1780692558218,62.19,61395.47,46.4,-0.2507,0.00023,6.98122]
[1780692559856,62.19,61399.26,46.4,-0.24982,0.00023,6.96869]
[1780692560094,62.19,61399.26,46.4,-0.24982,0.00023,6.96869]
[1780692562138,62.2,61399.83,46.4,-0.24969,0.00023,6.96685]
[1780692564080,62.2,61398.92,46.4,-0.2499,0.00023,6.96991]
[1780692564388,62.2,61396.08,46.4,-0.25057,0.00023,6.97937]
[1780692564870,62.2,61396.08,46.4,-0.25057,0.00023,6.97937]
[1780692565267,62.2,61396.47,46.4,-0.25047,0.00023,6.97807]
[1780692566741,62.2,61396.47,46.4,-0.25047,0.00023,6.97807]
[1780692566797,62.2,61396.47,46.4,-0.25047,0.00023,6.97807]
[1780692566828,62.2,61396.47,46.4,-0.25047,0.00023,6.97807]
[1780692566842,62.2,61396.47,46.4,-0.25047,0.00023,6.97807]
[1780692566772,62.2,61390.93,46.4,-0.25177,0.00023,6.99652]
[1780692567379,62.2,61385.46,46.4,-0.25305,0.00023,7.01465]
[1780692570492,62.2,61383.25,46.4,-0.25357,0.00023,7.02195]
[1780692570569,62.2,61383.23,46.4,-0.25358,0.00023,7.02201]
[1780692572898,62.2,61382.37,46.4,-0.25362,0.00023,7.01729]
[1780692573542,62.19,61382.81,46.4,-0.25351,0.00023,7.01579]
[1780692574046,62.19,61382.81,46.4,-0.25351,0.00023,7.01579]
[1780692574333,62.19,61382.81,46.4,-0.25351,0.00023,7.01579]
[1780692575738,62.2,61388.63,46.4,-0.25215,0.00023,6.99663]
[1780692577351,62.2,61391.78,46.4,-0.25142,0.00023,6.98631]
[1780692578140,62.2,61391.78,46.4,-0.25142,0.00023,6.98631]
[1780692578704,62.2,61391.78,46.4,-0.25142,0.00023,6.98631]
[1780692578803,62.2,61392.71,46.4,-0.25121,0.00023,6.98329]
[1780692579365,62.2,61395.56,46.4,-0.25055,0.00023,6.97394]
[1780692581379,62.21,61399.26,46.4,-0.24971,0.00023,6.96188]
[1780692583402,62.21,61399.11,46.4,-0.24975,0.00023,6.96252]
[1780692583487,62.21,61399.04,46.4,-0.24978,0.00023,6.9629]
[1780692584613,62.21,61399.04,46.4,-0.24978,0.00023,6.9629]
[1780692584692,62.22,61408.7,46.4,-0.24754,0.00023,6.9307]
[1780692585954,62.22,61410.16,46.4,-0.24721,0.00023,6.92594]
[1780692586692,62.22,61401.01,46.4,-0.24935,0.00023,6.9567]
[1780692587422,62.22,61411.04,46.4,-0.24703,0.00023,6.92323]
[1780692588222,62.22,61411.04,46.4,-0.24703,0.00023,6.92323]
[1780692588430,62.23,61406.78,46.4,-0.24802,0.00023,6.93766]
[1780692590479,62.23,61405.38,46.4,-0.24836,0.00023,6.94247]
[1780692590751,62.23,61405.38,46.4,-0.24836,0.00023,6.94247]
[1780692590852,62.23,61401.35,46.4,-0.2493,0.00023,6.95605]
[1780692595680,62.24,61405.57,46.4,-0.24836,0.00023,6.9425]
[1780692596804,62.24,61405.57,46.4,-0.24836,0.00023,6.9425]
[1780692596881,62.24,61405.57,46.4,-0.24836,0.00023,6.9425]
[1780692596893,62.24,61409.41,46.4,-0.24747,0.00023,6.92976]
[1780692596938,62.24,61409.41,46.4,-0.24747,0.00023,6.92976]
[1780692596957,62.24,61409.41,46.4,-0.24747,0.00023,6.92976]
[1780692596990,62.24,61409.41,46.4,-0.24747,0.00023,6.92976]
[1780692597058,62.24,61409.41,46.4,-0.24747,0.00023,6.92976]
[1780692597268,62.24,61409.41,46.4,-0.24747,0.00023,6.92976]
[1780692597705,62.25,61421.16,46.4,-0.24477,0.00023,6.89037]
[1780692598178,62.25,61421.16,46.4,-0.24477,0.00023,6.89037]
[1780692598689,62.25,61421.16,46.4,-0.24477,0.00023,6.89037]
[1780692598720,62.25,61421.16,46.4,-0.24477,0.00023,6.89037]
[1780692598781,62.27,61425.29,46.4,-0.24391,0.00023,6.87775]
[1780692599062,62.27,61425.29,46.4,-0.24391,0.00023,6.87775]
[1780692599554,62.3,61428.48,46.4,-0.24327,0.00023,6.86843]
[1780692599920,62.3,61428.48,46.4,-0.24327,0.00023,6.86843]
[1780692600203,62.3,61428.48,46.4,-0.24327,0.00023,6.86843]
[1780692601857,62.32,61430.61,46.4,-0.24286,0.00023,6.86233]
[1780692601929,62.32,61430.61,46.4,-0.24286,0.00023,6.86233]
[1780692602669,62.32,61433.03,46.4,-0.24231,0.00023,6.85413]
[1780692602809,62.35,61441.86,46.4,-0.24037,0.00023,6.8253]
[1780692603420,62.35,61441.86,46.4,-0.24037,0.00023,6.8253]
[1780692604083,62.37,61441.9,46.4,-0.24044,0.00023,6.82643]
[1780692604570,62.4,61446.95,46.4,-0.2394,0.00023,6.81079]
[1780692604947,62.4,61446.95,46.4,-0.2394,0.00023,6.81079]
[1780692605577,62.46,61443.37,46.4,-0.24042,0.00023,6.82625]
[1780692606177,62.46,61443.37,46.4,-0.24042,0.00023,6.82625]
[1780692606584,62.47,61444.81,46.4,-0.24013,0.00023,6.82193]
[1780692610793,62.51,61446.73,46.4,-0.23982,0.00023,6.81731]
[1780692610849,62.52,61443.4,46.4,-0.24062,0.00023,6.82929]
[1780692611094,62.52,61443.4,46.4,-0.24062,0.00023,6.82929]
[1780692611620,62.53,61438.42,46.4,-0.24178,0.00023,6.84671]
[1780692612627,62.54,61442.37,46.4,-0.24091,0.00023,6.83365]
[1780692613238,62.54,61442.37,46.4,-0.24091,0.00023,6.83365]
[1780692613305,62.54,61442.37,46.4,-0.24091,0.00023,6.83365]
[1780692613569,62.54,61442.37,46.4,-0.24091,0.00023,6.83365]
[1780692613634,62.54,61435.05,46.4,-0.24257,0.00023,6.85844]
[1780692614464,62.54,61435.05,46.4,-0.24257,0.00023,6.85844]
[1780692614898,62.54,61435.05,46.4,-0.24257,0.00023,6.85844]
[1780692616418,62.55,61435.66,46.4,-0.24248,0.00023,6.85706]
[1780692616547,62.55,61435.66,46.4,-0.24248,0.00023,6.85706]
[1780692616553,62.55,61435.66,46.4,-0.24248,0.00023,6.85706]
[1780692616713,62.55,61435.66,46.4,-0.24248,0.00023,6.85706]
[1780692617364,62.56,61433.77,46.4,-0.24292,0.00023,6.86365]
[1780692617435,62.56,61433.77,46.4,-0.24292,0.00023,6.86365]
[1780692617663,62.56,61430.81,46.4,-0.2436,0.00023,6.87364]
[1780692618140,62.56,61430.81,46.4,-0.2436,0.00023,6.87364]
[1780692618416,62.56,61430.81,46.4,-0.2436,0.00023,6.87364]
[1780692618670,62.56,61437.59,46.4,-0.24206,0.00023,6.8509]
[1780692622102,62.63,61437.84,46.4,-0.24224,0.00023,6.85362]
[1780692622191,62.63,61437.84,46.4,-0.24224,0.00023,6.85362]
[1780692622539,62.63,61437.84,46.4,-0.24224,0.00023,6.85362]
[1780692622698,62.63,61424.28,46.4,-0.24535,0.00023,6.89942]
[1780692623146,62.63,61424.28,46.4,-0.24535,0.00023,6.89942]
[1780692623709,62.63,61424.28,46.4,-0.24535,0.00023,6.89942]
[1780692623709,62.63,61424.28,46.4,-0.24535,0.00023,6.89942]
[1780692623886,62.63,61424.28,46.4,-0.24535,0.00023,6.89942]
[1780692623982,62.63,61424.28,46.4,-0.24535,0.00023,6.89942]
[1780692623939,62.63,61427.22,46.4,-0.24467,0.00023,6.88957]
[1780692624027,62.63,61427.22,46.4,-0.24467,0.00023,6.88957]
[1780692624130,62.63,61427.22,46.4,-0.24467,0.00023,6.88957]
[1780692624250,62.63,61427.22,46.4,-0.24467,0.00023,6.88957]
[1780692624772,62.63,61427.22,46.4,-0.24467,0.00023,6.88957]
[1780692624918,62.63,61427.22,46.4,-0.24467,0.00023,6.88957]
[1780692624939,62.63,61427.22,46.4,-0.24467,0.00023,6.88957]
[1780692624788,62.63,61450.47,46.4,-0.2394,0.00023,6.81114]
[1780692625864,62.63,61449.06,46.4,-0.23971,0.00023,6.81587]
[1780692628328,62.67,61447.09,46.4,-0.24027,0.00023,6.8244]
[1780692628741,62.67,61456.83,46.4,-0.23808,0.00023,6.79129]
[1780692629522,62.67,61456.83,46.4,-0.23808,0.00023,6.79129]
[1780692629748,62.67,61460.53,46.4,-0.23725,0.00022,6.77871]
[1780692630748,62.67,61460.53,46.4,-0.23725,0.00022,6.77871]
[1780692630756,62.67,61462.51,46.4,-0.23681,0.00022,6.77201]
[1780692631894,62.67,61462.51,46.4,-0.23681,0.00022,6.77201]
[1780692631950,62.67,61451.8,46.4,-0.23906,0.00023,6.80107]
[1780692632191,62.67,61451.8,46.4,-0.23906,0.00023,6.80107]
[1780692632636,62.67,61451.8,46.4,-0.23906,0.00023,6.80107]
[1780692632687,62.67,61451.8,46.4,-0.23906,0.00023,6.80107]
[1780692632772,62.67,61469.34,46.4,-0.23512,0.00022,6.74115]
[1780692632968,62.67,61469.34,46.4,-0.23512,0.00022,6.74115]
[1780692633141,62.67,61469.34,46.4,-0.23512,0.00022,6.74115]
[1780692633777,62.67,61477.43,46.4,-0.23332,0.00022,6.7134]
[1780692633982,62.67,61477.43,46.4,-0.23332,0.00022,6.7134]
[1780692634629,62.67,61477.43,46.4,-0.23332,0.00022,6.7134]
[1780692634838,62.68,61481.8,46.4,-0.23237,0.00022,6.69856]
[1780692635791,62.68,61486.15,46.4,-0.23141,0.00022,6.68367]
[1780692640167,62.69,61486.12,46.4,-0.23146,0.00022,6.68446]
[1780692640827,62.7,61490.41,46.4,-0.23052,0.00022,6.66977]
[1780692641081,62.7,61490.41,46.4,-0.23052,0.00022,6.66977]
[1780692641176,62.7,61490.41,46.4,-0.23052,0.00022,6.66977]
[1780692641308,62.7,61490.41,46.4,-0.23052,0.00022,6.66977]
[1780692641803,62.7,61490.41,46.4,-0.23052,0.00022,6.66977]
[1780692641871,62.7,61509.85,46.4,-0.22625,0.00022,6.60217]
[1780692642591,62.7,61509.85,46.4,-0.22625,0.00022,6.60217]
[1780692642700,62.7,61509.85,46.4,-0.22625,0.00022,6.60217]
[1780692642847,62.7,61544.61,46.4,-0.21872,0.00021,6.47967]
[1780692643855,62.7,61603.26,46.4,-0.20637,0.00021,6.2692]
[1780692644391,62.7,61603.26,46.4,-0.20637,0.00021,6.2692]
[1780692644553,62.7,61603.26,46.4,-0.20637,0.00021,6.2692]
[1780692644859,62.7,61674.98,46.4,-0.19186,0.0002,6.00676]
[1780692645341,62.7,61674.98,46.4,-0.19186,0.0002,6.00676]
[1780692645953,62.7,61674.98,46.4,-0.19186,0.0002,6.00676]
[1780692646246,62.76,61705.47,46.4,-0.1861,0.00019,5.89807]
[1780692646663,62.76,61705.47,46.4,-0.1861,0.00019,5.89807]
[1780692646698,62.76,61705.47,46.4,-0.1861,0.00019,5.89807]
[1780692647009,62.76,61705.47,46.4,-0.1861,0.00019,5.89807]
[1780692646889,62.76,61728.17,46.4,-0.18174,0.00019,5.8136]
[1780692647553,62.76,61728.17,46.4,-0.18174,0.00019,5.8136]
[1780692647867,62.76,61728.17,46.4,-0.18174,0.00019,5.8136]
[1780692647954,62.76,61728.17,46.4,-0.18174,0.00019,5.8136]
[1780692648025,62.76,61718.79,46.4,-0.18353,0.00019,5.84854]
[1780692648372,62.76,61718.79,46.4,-0.18353,0.00019,5.84854]
[1780692648377,62.76,61718.79,46.4,-0.18353,0.00019,5.84854]
[1780692648411,62.76,61718.79,46.4,-0.18353,0.00019,5.84854]
[1780692648831,62.76,61718.79,46.4,-0.18353,0.00019,5.84854]
[1780692648919,62.76,61726.92,46.4,-0.18197,0.00019,5.81826]
[1780692649914,62.76,61726.92,46.4,-0.18197,0.00019,5.81826]
[1780692649996,62.76,61721.53,46.4,-0.18301,0.00019,5.83834]
[1780692650917,62.82,61717.55,46.4,-0.18399,0.00019,5.85754]
[1780692651605,62.82,61717.55,46.4,-0.18399,0.00019,5.85754]
[1780692652083,62.88,61723.51,46.4,-0.18309,0.00019,5.84019]
[1780692652116,62.88,61723.51,46.4,-0.18309,0.00019,5.84019]
[1780692652965,62.88,61723.51,46.4,-0.18309,0.00019,5.84019]
[1780692652984,62.88,61723.51,46.4,-0.18309,0.00019,5.84019]
[1780692653012,62.89,61713.77,46.4,-0.18498,0.00019,5.8768]
[1780692653231,62.89,61713.77,46.4,-0.18498,0.00019,5.8768]
[1780692653276,62.89,61713.77,46.4,-0.18498,0.00019,5.8768]
[1780692653420,62.89,61713.77,46.4,-0.18498,0.00019,5.8768]
[1780692653503,62.89,61713.77,46.4,-0.18498,0.00019,5.8768]
[1780692653598,62.89,61713.77,46.4,-0.18498,0.00019,5.8768]
[1780692654040,62.89,61713.77,46.4,-0.18498,0.00019,5.8768]
[1780692654044,62.89,61713.77,46.4,-0.18498,0.00019,5.8768]
[1780692653960,62.89,61689.19,46.4,-0.18976,0.0002,5.96777]
[1780692654234,62.89,61689.19,46.4,-0.18976,0.0002,5.96777]
[1780692654370,62.89,61689.19,46.4,-0.18976,0.0002,5.96777]
[1780692654686,62.89,61689.19,46.4,-0.18976,0.0002,5.96777]
[1780692654963,62.89,61658.06,46.4,-0.19592,0.0002,6.08231]
[1780692655301,62.89,61658.06,46.4,-0.19592,0.0002,6.08231]
[1780692655499,62.89,61658.06,46.4,-0.19592,0.0002,6.08231]
[1780692655618,62.89,61658.06,46.4,-0.19592,0.0002,6.08231]
[1780692655859,62.89,61658.06,46.4,-0.19592,0.0002,6.08231]
[1780692655970,62.95,61677.24,46.4,-0.19234,0.0002,6.01628]
[1780692656518,62.95,61677.24,46.4,-0.19234,0.0002,6.01628]
[1780692656586,62.95,61677.24,46.4,-0.19234,0.0002,6.01628]
[1780692656980,62.96,61675.94,46.4,-0.19261,0.0002,6.02125]
[1780692657205,62.96,61675.94,46.4,-0.19261,0.0002,6.02125]
[1780692657507,62.96,61675.94,46.4,-0.19261,0.0002,6.02125]
[1780692657988,62.96,61667.85,46.4,-0.19423,0.0002,6.0513]
[1780692658185,62.96,61667.85,46.4,-0.19423,0.0002,6.0513]
[1780692658332,62.96,61667.85,46.4,-0.19423,0.0002,6.0513]
[1780692658374,62.96,61667.85,46.4,-0.19423,0.0002,6.0513]
[1780692658580,62.96,61667.85,46.4,-0.19423,0.0002,6.0513]
[1780692658995,63.01,61650.26,46.4,-0.19793,0.0002,6.11931]
[1780692660072,63.01,61650.26,46.4,-0.19793,0.0002,6.11931]
[1780692660219,63.01,61650.26,46.4,-0.19793,0.0002,6.11931]
[1780692660252,63.01,61650.26,46.4,-0.19793,0.0002,6.11931]
[1780692660027,63.02,61656.2,46.4,-0.19676,0.0002,6.09796]
[1780692660278,63.02,61656.2,46.4,-0.19676,0.0002,6.09796]
[1780692660692,63.02,61656.2,46.4,-0.19676,0.0002,6.09796]
[1780692660696,63.02,61656.2,46.4,-0.19676,0.0002,6.09796]
[1780692661026,63.02,61663.29,46.4,-0.19537,0.0002,6.07237]
[1780692661137,63.02,61663.29,46.4,-0.19537,0.0002,6.07237]
[1780692661144,63.02,61663.29,46.4,-0.19537,0.0002,6.07237]
[1780692661336,63.02,61663.29,46.4,-0.19537,0.0002,6.07237]
[1780692661378,63.02,61663.29,46.4,-0.19537,0.0002,6.07237]
[1780692661432,63.02,61663.29,46.4,-0.19537,0.0002,6.07237]
[1780692661509,63.02,61663.29,46.4,-0.19537,0.0002,6.07237]
[1780692662029,63.03,61635.69,46.4,-0.20093,0.0002,6.17335]
[1780692662319,63.03,61635.69,46.4,-0.20093,0.0002,6.17335]
[1780692662765,63.03,61635.69,46.4,-0.20093,0.0002,6.17335]
[1780692663062,63.03,61650.23,46.4,-0.19799,0.0002,6.1204]
[1780692664082,63.03,61642.81,46.4,-0.1995,0.0002,6.14776]
[1780692665077,63.04,61629.02,46.4,-0.20231,0.0002,6.19821]
[1780692666085,63.04,61625.48,46.4,-0.20305,0.0002,6.21134]
[1780692667091,63.05,61619.25,46.4,-0.20434,0.0002,6.23412]
[1780692668139,63.05,61619.25,46.4,-0.20434,0.0002,6.23412]
[1780692668190,63.05,61607.91,46.4,-0.20668,0.00021,6.27526]
[1780692669323,63.05,61597.75,46.4,-0.20878,0.00021,6.3118]
[1780692670812,63.05,61596.23,46.4,-0.2091,0.00021,6.31745]
[1780692671191,63.05,61596.23,46.4,-0.2091,0.00021,6.31745]
[1780692671200,63.05,61594.71,46.4,-0.20943,0.00021,6.32306]
[1780692672367,63.05,61594.71,46.4,-0.20943,0.00021,6.32306]
[1780692672260,63.06,61603.42,46.4,-0.20765,0.00021,6.29226]
[1780692672860,63.06,61603.42,46.4,-0.20765,0.00021,6.29226]
[1780692673165,63.06,61603.42,46.4,-0.20765,0.00021,6.29226]
[1780692673288,63.06,61615.89,46.4,-0.20508,0.00021,6.24733]
[1780692673706,63.06,61615.89,46.4,-0.20508,0.00021,6.24733]
[1780692674177,63.06,61626.7,46.4,-0.20288,0.0002,6.20824]
[1780692675012,63.06,61626.7,46.4,-0.20288,0.0002,6.20824]
[1780692675184,63.07,61623.73,46.4,-0.2035,0.0002,6.21941]
[1780692675506,63.07,61623.73,46.4,-0.2035,0.0002,6.21941]
[1780692676364,63.07,61623.73,46.4,-0.2035,0.0002,6.21941]
[1780692676191,63.07,61619.73,46.4,-0.20434,0.0002,6.23415]
[1780692676496,63.07,61619.73,46.4,-0.20434,0.0002,6.23415]
[1780692677065,63.07,61619.73,46.4,-0.20434,0.0002,6.23415]
[1780692677072,63.07,61619.73,46.4,-0.20434,0.0002,6.23415]
[1780692677091,63.07,61619.73,46.4,-0.20434,0.0002,6.23415]
[1780692677263,63.08,61627.37,46.4,-0.20279,0.0002,6.20677]
[1780692678102,63.08,61627.37,46.4,-0.20279,0.0002,6.20677]
[1780692678205,63.08,61643.65,46.4,-0.19951,0.0002,6.14791]
[1780692679212,63.08,61638.14,46.4,-0.20064,0.0002,6.16824]
[1780692680220,63.09,61643.87,46.4,-0.19949,0.0002,6.14769]
[1780692681227,63.09,61648.32,46.4,-0.19862,0.0002,6.13181]
[1780692685229,63.11,61649.04,46.4,-0.19852,0.0002,6.13017]
[1780692685312,63.11,61649.04,46.4,-0.19852,0.0002,6.13017]
[1780692685267,63.11,61659.85,46.4,-0.19638,0.0002,6.09109]
[1780692685659,63.11,61659.85,46.4,-0.19638,0.0002,6.09109]
[1780692686257,63.11,61659.85,46.4,-0.19638,0.0002,6.09109]
[1780692686267,63.12,61655.15,46.4,-0.19733,0.0002,6.10855]
[1780692686538,63.12,61655.15,46.4,-0.19733,0.0002,6.10855]
[1780692687081,63.12,61655.15,46.4,-0.19733,0.0002,6.10855]
[1780692687274,63.12,61639.95,46.4,-0.20041,0.0002,6.16422]
[1780692687598,63.12,61639.95,46.4,-0.20041,0.0002,6.16422]
[1780692687644,63.12,61639.95,46.4,-0.20041,0.0002,6.16422]
[1780692687888,63.12,61639.95,46.4,-0.20041,0.0002,6.16422]
[1780692688121,63.12,61639.95,46.4,-0.20041,0.0002,6.16422]
[1780692688321,63.13,61628.37,46.4,-0.20277,0.0002,6.20648]
[1780692689332,63.13,61616.87,46.4,-0.20513,0.0002,6.24825]
[1780692692195,63.13,61608.68,46.4,-0.20666,0.00021,6.27032]
[1780692692350,63.14,61602.3,46.4,-0.20799,0.00021,6.29345]
[1780692692556,63.14,61602.3,46.4,-0.20799,0.00021,6.29345]
[1780692693386,63.14,61608.65,46.4,-0.20669,0.00021,6.27081]
[1780692694113,63.14,61608.65,46.4,-0.20669,0.00021,6.27081]
[1780692694392,63.14,61611.9,46.4,-0.20603,0.00021,6.25932]
[1780692695407,63.14,61611.9,46.4,-0.20603,0.00021,6.25932]
[1780692695398,63.15,61605.6,46.4,-0.20734,0.00021,6.28225]
[1780692696405,63.15,61602.73,46.4,-0.20795,0.00021,6.29286]
[1780692697412,63.16,61606.79,46.4,-0.20713,0.00021,6.27857]
[1780692698036,63.16,61606.79,46.4,-0.20713,0.00021,6.27857]
[1780692699373,63.16,61606.79,46.4,-0.20715,0.00021,6.27888]
[1780692699364,63.17,61600.22,46.4,-0.20852,0.00021,6.30274]
[1780692700142,63.17,61589.04,46.4,-0.21084,0.00021,6.34274]
[1780692701416,63.17,61589.04,46.4,-0.21084,0.00021,6.34274]
[1780692701335,63.18,61585.84,46.4,-0.21154,0.00021,6.35476]
[1780692702342,63.18,61589.4,46.4,-0.21081,0.00021,6.34228]
[1780692703191,63.18,61594.95,46.4,-0.20967,0.00021,6.32275]
[1780692704120,63.18,61594.95,46.4,-0.20967,0.00021,6.32275]
[1780692704122,63.18,61594.95,46.4,-0.20967,0.00021,6.32275]
[1780692704137,63.18,61600.15,46.4,-0.2086,0.00021,6.30413]
[1780692705153,63.19,61592.84,46.4,-0.21014,0.00021,6.33086]
[1780692706566,63.19,61591.36,46.4,-0.21045,0.00021,6.33615]
[1780692706714,63.2,61596.57,46.4,-0.20938,0.00021,6.31776]
[1780692709123,63.2,61596.25,46.4,-0.20948,0.00021,6.31942]
[1780692711620,63.22,61591.17,46.4,-0.21058,0.00021,6.33832]
[1780692711965,63.22,61587.56,46.4,-0.21134,0.00021,6.35142]
[1780692712952,63.22,61587.56,46.4,-0.21134,0.00021,6.35142]
[1780692713379,63.22,61591.43,46.4,-0.21055,0.00021,6.33785]
[1780692714370,63.23,61580.5,46.4,-0.21284,0.00021,6.37704]
[1780692715348,63.23,61588.18,46.4,-0.21125,0.00021,6.34997]
[1780692719023,63.25,61588.32,46.4,-0.21128,0.00021,6.35045]
[1780692719112,63.25,61588.32,46.4,-0.21128,0.00021,6.35045]
[1780692719436,63.25,61594.19,46.4,-0.21008,0.00021,6.32986]
[1780692720075,63.25,61594.19,46.4,-0.21008,0.00021,6.32986]
[1780692720166,63.25,61594.19,46.4,-0.21008,0.00021,6.32986]
[1780692720230,63.25,61594.19,46.4,-0.21008,0.00021,6.32986]
[1780692720543,63.25,61594.19,46.4,-0.21008,0.00021,6.32986]
[1780692720373,63.26,61620.55,46.4,-0.20467,0.0002,6.23564]
[1780692721224,63.26,61620.55,46.4,-0.20467,0.0002,6.23564]
[1780692721382,63.26,61620.55,46.4,-0.20467,0.0002,6.23564]
[1780692721576,63.26,61620.55,46.4,-0.20467,0.0002,6.23564]
[1780692721334,63.26,61661.98,46.4,-0.19632,0.0002,6.08557]
[1780692722221,63.26,61661.98,46.4,-0.19632,0.0002,6.08557]
[1780692722432,63.26,61688.13,46.4,-0.19117,0.0002,5.99039]
[1780692723184,63.32,61691.13,46.4,-0.1908,0.0002,5.98359]
[1780692724382,63.32,61691.13,46.4,-0.1908,0.0002,5.98359]
[1780692724448,63.38,61688.55,46.4,-0.19152,0.0002,5.99721]
[1780692724650,63.38,61688.55,46.4,-0.19152,0.0002,5.99721]
[1780692724991,63.38,61688.55,46.4,-0.19152,0.0002,5.99721]
[1780692725265,63.38,61686.02,46.4,-0.19202,0.0002,6.00645]
[1780692726126,63.5,61677.29,46.4,-0.19416,0.0002,6.04632]
[1780692726560,63.5,61677.29,46.4,-0.19416,0.0002,6.04632]
[1780692727098,63.5,61677.29,46.4,-0.19416,0.0002,6.04632]
[1780692727193,63.55,61683.03,46.4,-0.19321,0.0002,6.02886]
[1780692727875,63.55,61683.03,46.4,-0.19321,0.0002,6.02886]
[1780692728226,63.6,61673.04,46.4,-0.19537,0.0002,6.06877]
[1780692728673,63.6,61673.04,46.4,-0.19537,0.0002,6.06877]
[1780692729288,63.6,61673.04,46.4,-0.19537,0.0002,6.06877]
[1780692729390,63.65,61660.8,46.4,-0.19796,0.0002,6.11628]
[1780692729659,63.65,61660.8,46.4,-0.19796,0.0002,6.11628]
[1780692730054,63.65,61660.8,46.4,-0.19796,0.0002,6.11628]
[1780692730329,63.65,61660.8,46.4,-0.19796,0.0002,6.11628]
[1780692730375,63.65,61660.8,46.4,-0.19796,0.0002,6.11628]
[1780692730719,63.65,61663.07,46.4,-0.19752,0.0002,6.10834]
[1780692730814,63.65,61663.07,46.4,-0.19752,0.0002,6.10834]
[1780692731384,63.66,61672.7,46.4,-0.19563,0.0002,6.07377]
[1780692731765,63.66,61672.7,46.4,-0.19563,0.0002,6.07377]
[1780692732451,63.7,61656.68,46.4,-0.19898,0.0002,6.13476]
[1780692733415,63.7,61656.68,46.4,-0.19898,0.0002,6.13476]
[1780692734087,63.71,61646.17,46.4,-0.20111,0.0002,6.1731]
[1780692734664,63.71,61646.17,46.4,-0.20111,0.0002,6.1731]
[1780692734666,63.71,61646.17,46.4,-0.20111,0.0002,6.1731]
[1780692734823,63.71,61646.17,46.4,-0.20111,0.0002,6.1731]
[1780692736016,63.71,61647.39,46.4,-0.20087,0.0002,6.16897]
[1780692737138,63.72,61659.5,46.4,-0.19849,0.0002,6.12594]
[1780692737811,63.72,61659.5,46.4,-0.19849,0.0002,6.12594]
[1780692737983,63.72,61659.5,46.4,-0.19849,0.0002,6.12594]
[1780692738101,63.72,61659.5,46.4,-0.19849,0.0002,6.12594]
[1780692738440,63.72,61659.5,46.4,-0.19849,0.0002,6.12594]
[1780692738418,63.73,61665.74,46.4,-0.19726,0.0002,6.10374]
[1780692738582,63.73,61665.74,46.4,-0.19726,0.0002,6.10374]
[1780692738654,63.73,61665.74,46.4,-0.19726,0.0002,6.10374]
[1780692738818,63.73,61665.74,46.4,-0.19726,0.0002,6.10374]
[1780692738925,63.73,61665.74,46.4,-0.19726,0.0002,6.10374]
[1780692738947,63.73,61665.74,46.4,-0.19726,0.0002,6.10374]
[1780692739115,63.73,61665.74,46.4,-0.19726,0.0002,6.10374]
[1780692739173,63.73,61676.47,46.4,-0.19516,0.0002,6.06522]
[1780692739859,63.73,61676.47,46.4,-0.19516,0.0002,6.06522]
[1780692740532,63.73,61678.86,46.4,-0.19471,0.0002,6.05689]
[1780692740537,63.73,61678.86,46.4,-0.19471,0.0002,6.05689]
[1780692740816,63.73,61678.86,46.4,-0.19471,0.0002,6.05689]
[1780692740866,63.73,61678.86,46.4,-0.19471,0.0002,6.05689]
[1780692741246,63.74,61669.71,46.4,-0.19653,0.0002,6.09032]
[1780692741612,63.74,61669.71,46.4,-0.19653,0.0002,6.09032]
[1780692741643,63.74,61669.71,46.4,-0.19653,0.0002,6.09032]
[1780692741959,63.74,61669.71,46.4,-0.19653,0.0002,6.09032]
[1780692742460,63.74,61679.7,46.4,-0.19458,0.0002,6.0545]
[1780692742576,63.74,61679.7,46.4,-0.19458,0.0002,6.0545]
[1780692742938,63.74,61679.7,46.4,-0.19458,0.0002,6.0545]
[1780692742985,63.74,61679.7,46.4,-0.19458,0.0002,6.0545]
[1780692743324,63.78,61692.89,46.4,-0.19214,0.00019,6.00937]
[1780692743648,63.78,61692.89,46.4,-0.19214,0.00019,6.00937]
[1780692743991,63.78,61692.89,46.4,-0.19214,0.00019,6.00937]
[1780692744381,63.84,61687.74,46.4,-0.19334,0.0002,6.03179]
[1780692745281,63.89,61675.3,46.4,-0.19596,0.0002,6.08014]
[1780692746176,63.89,61675.3,46.4,-0.19596,0.0002,6.08014]
[1780692746224,63.89,61675.3,46.4,-0.19596,0.0002,6.08014]
[1780692746231,63.89,61675.3,46.4,-0.19596,0.0002,6.08014]
[1780692746406,63.89,61675.3,46.4,-0.19596,0.0002,6.08014]
[1780692746429,63.89,61675.3,46.4,-0.19596,0.0002,6.08014]
[1780692746467,63.89,61675.3,46.4,-0.19596,0.0002,6.08014]
[1780692746486,63.89,61662.24,46.4,-0.19855,0.0002,6.12745]
[1780692746712,63.89,61662.24,46.4,-0.19855,0.0002,6.12745]
[1780692747089,63.89,61662.24,46.4,-0.19855,0.0002,6.12745]
[1780692747410,63.9,61644.75,46.4,-0.20206,0.0002,6.19051]
[1780692748261,63.9,61633.46,46.4,-0.20435,0.0002,6.23116]
[1780692749145,63.9,61633.46,46.4,-0.20435,0.0002,6.23116]
[1780692749406,63.91,61626.16,46.4,-0.20584,0.0002,6.25743]
[1780692750472,63.91,61622.63,46.4,-0.20657,0.0002,6.27016]
[1780692751718,63.91,61619.43,46.4,-0.20706,0.0002,6.27393]
[1780692751959,63.91,61619.43,46.4,-0.20706,0.0002,6.27393]
[1780692751968,63.91,61619.43,46.4,-0.20706,0.0002,6.27393]
[1780692752022,63.91,61619.43,46.4,-0.20706,0.0002,6.27393]
[1780692752406,63.91,61611.97,46.4,-0.20859,0.0002,6.30053]
[1780692753366,63.92,61601.18,46.4,-0.21082,0.00021,6.3389]
[1780692753580,63.92,61601.18,46.4,-0.21082,0.00021,6.3389]
[1780692753611,63.92,61601.18,46.4,-0.21082,0.00021,6.3389]
[1780692754433,63.92,61590.68,46.4,-0.21299,0.00021,6.37588]
[1780692755350,63.92,61579.48,46.4,-0.21534,0.00021,6.41549]
[1780692756196,63.92,61569.53,46.4,-0.21742,0.00021,6.4504]
[1780692757507,63.92,61569.53,46.4,-0.21742,0.00021,6.4504]
[1780692758389,63.93,61567.69,46.4,-0.21782,0.00021,6.45706]
[1780692758616,63.93,61567.69,46.4,-0.21782,0.00021,6.45706]
[1780692758628,63.93,61567.69,46.4,-0.21782,0.00021,6.45706]
[1780692762331,63.93,61567.6,46.4,-0.21787,0.00021,6.45779]
[1780692762421,63.94,61569.98,46.4,-0.21738,0.00021,6.44963]
[1780692763061,63.94,61569.98,46.4,-0.21738,0.00021,6.44963]
[1780692763474,63.94,61548.06,46.4,-0.22201,0.00021,6.52591]
[1780692763716,63.94,61548.06,46.4,-0.22201,0.00021,6.52591]
[1780692763726,63.94,61548.06,46.4,-0.22201,0.00021,6.52591]
[1780692764383,63.94,61548.06,46.4,-0.22201,0.00021,6.52591]
[1780692764486,63.94,61534.03,46.4,-0.22501,0.00021,6.57434]
[1780692765315,63.94,61534.03,46.4,-0.22501,0.00021,6.57434]
[1780692765413,63.94,61534.03,46.4,-0.22501,0.00021,6.57434]
[1780692765444,63.94,61526.46,46.4,-0.22663,0.00021,6.60032]
[1780692766499,63.94,61521.05,46.4,-0.2278,0.00022,6.61885]
[1780692767349,63.94,61521.05,46.4,-0.2278,0.00022,6.61885]
[1780692767357,63.94,61521.05,46.4,-0.2278,0.00022,6.61885]
[1780692767359,63.94,61521.05,46.4,-0.2278,0.00022,6.61885]
[1780692767448,63.94,61521.05,46.4,-0.2278,0.00022,6.61885]
[1780692767975,63.94,61533.02,46.4,-0.22522,0.00021,6.57781]
[1780692768635,63.94,61533.02,46.4,-0.22522,0.00021,6.57781]
[1780692768887,63.94,61533.02,46.4,-0.22522,0.00021,6.57781]
[1780692769066,63.94,61533.02,46.4,-0.22522,0.00021,6.57781]
[1780692769436,63.94,61539.22,46.4,-0.2239,0.00021,6.55649]
[1780692769836,63.94,61539.22,46.4,-0.2239,0.00021,6.55649]
[1780692770472,63.94,61548.57,46.4,-0.22191,0.00021,6.52422]
[1780692771143,63.94,61560.08,46.4,-0.21947,0.00021,6.48436]
[1780692772349,63.94,61563.44,46.4,-0.21877,0.00021,6.47276]
[1780692773102,63.94,61563.44,46.4,-0.21877,0.00021,6.47276]
[1780692773512,63.94,61558.44,46.4,-0.21983,0.00021,6.49023]
[1780692774529,63.95,61552.44,46.4,-0.22111,0.00021,6.51115]
[1780692776050,63.95,61546.95,46.4,-0.22228,0.00021,6.5303]
[1780692777033,63.95,61546.95,46.4,-0.22228,0.00021,6.5303]
[1780692777048,63.95,61546.95,46.4,-0.22228,0.00021,6.5303]
[1780692777354,63.95,61546.95,46.4,-0.22228,0.00021,6.5303]
[1780692777383,63.95,61546.95,46.4,-0.22228,0.00021,6.5303]
[1780692777484,63.95,61554.66,46.4,-0.22065,0.00021,6.50368]
[1780692777699,63.95,61554.66,46.4,-0.22065,0.00021,6.50368]
[1780692778221,63.95,61554.66,46.4,-0.22065,0.00021,6.50368]
[1780692778528,63.95,61554.66,46.4,-0.22065,0.00021,6.50368]
[1780692778497,63.95,61581.36,46.4,-0.21504,0.00021,6.41061]
[1780692779120,63.95,61581.36,46.4,-0.21504,0.00021,6.41061]
[1780692779500,63.95,61581.36,46.4,-0.21504,0.00021,6.41061]
[1780692779554,63.95,61581.36,46.4,-0.21504,0.00021,6.41061]
[1780692779573,63.95,61581.36,46.4,-0.21504,0.00021,6.41061]
[1780692779543,63.95,61585.0,46.4,-0.21429,0.00021,6.39797]
[1780692779928,63.95,61585.0,46.4,-0.21429,0.00021,6.39797]
[1780692780122,63.95,61585.0,46.4,-0.21429,0.00021,6.39797]
[1780692780199,63.95,61585.0,46.4,-0.21429,0.00021,6.39797]
[1780692780360,63.95,61585.0,46.4,-0.21429,0.00021,6.39797]
[1780692780506,63.95,61585.0,46.4,-0.21429,0.00021,6.39797]
[1780692780515,63.95,61585.0,46.4,-0.21429,0.00021,6.39797]
[1780692780410,63.95,61568.47,46.4,-0.21774,0.00021,6.45574]
[1780692781267,63.95,61568.47,46.4,-0.21774,0.00021,6.45574]
[1780692781402,63.95,61568.47,46.4,-0.21774,0.00021,6.45574]
[1780692781517,63.95,61568.47,46.4,-0.21774,0.00021,6.45574]
[1780692781354,63.95,61548.13,46.4,-0.22204,0.00021,6.52633]
[1780692782010,63.95,61548.13,46.4,-0.22204,0.00021,6.52633]
[1780692782696,63.95,61548.13,46.4,-0.22204,0.00021,6.52633]
[1780692782458,63.95,61558.66,46.4,-0.21981,0.00021,6.48986]
[1780692783493,63.95,61553.96,46.4,-0.2208,0.00021,6.50616]
[1780692784501,63.95,61546.78,46.4,-0.22233,0.00021,6.53117]
[1780692785560,63.95,61535.33,46.4,-0.22477,0.00021,6.57062]
[1780692786063,63.95,61535.33,46.4,-0.22477,0.00021,6.57062]
[1780692786543,63.95,61531.19,46.4,-0.22566,0.00021,6.58484]
[1780692787090,63.95,61531.19,46.4,-0.22566,0.00021,6.58484]
[1780692787170,63.95,61531.19,46.4,-0.22566,0.00021,6.58484]
[1780692787245,63.95,61531.19,46.4,-0.22566,0.00021,6.58484]
[1780692787389,63.96,61518.3,46.4,-0.22844,0.00022,6.62903]
[1780692787663,63.96,61518.3,46.4,-0.22844,0.00022,6.62903]
[1780692788129,63.96,61518.3,46.4,-0.22844,0.00022,6.62903]
[1780692788457,63.96,61513.11,46.4,-0.22956,0.00022,6.64678]
[1780692788917,63.96,61513.11,46.4,-0.22956,0.00022,6.64678]
[1780692789063,63.96,61513.11,46.4,-0.22956,0.00022,6.64678]
[1780692789175,63.96,61513.11,46.4,-0.22956,0.00022,6.64678]
[1780692789207,63.96,61519.87,46.4,-0.2281,0.00022,6.62374]
[1780692793478,63.96,61518.77,46.4,-0.22834,0.00022,6.62752]
[1780692793553,63.96,61518.77,46.4,-0.22834,0.00022,6.62752]
[1780692794253,63.96,61514.39,46.4,-0.22929,0.00022,6.64248]
[1780692794681,63.96,61514.39,46.4,-0.22929,0.00022,6.64248]
[1780692795260,63.96,61521.05,46.4,-0.22785,0.00022,6.61977]
[1780692797152,63.96,61519.81,46.4,-0.22812,0.00022,6.62403]
[1780692797274,63.96,61514.83,46.4,-0.2292,0.00022,6.641]
[1780692798450,63.96,61514.83,46.4,-0.2292,0.00022,6.641]
[1780692799549,63.96,61520.25,46.4,-0.22803,0.00022,6.62254]
[1780692800069,63.96,61520.25,46.4,-0.22803,0.00022,6.62254]
[1780692800467,63.96,61525.41,46.4,-0.22692,0.00021,6.60491]
[1780692801040,63.96,61525.41,46.4,-0.22692,0.00021,6.60491]
[1780692801066,63.96,61525.41,46.4,-0.22692,0.00021,6.60491]
[1780692801228,63.96,61525.41,46.4,-0.22692,0.00021,6.60491]
[1780692801401,63.96,61525.41,46.4,-0.22692,0.00021,6.60491]
[1780692801653,63.96,61525.41,46.4,-0.22692,0.00021,6.60491]
[1780692801679,63.96,61525.41,46.4,-0.22692,0.00021,6.60491]
[1780692801513,63.96,61549.84,46.4,-0.2217,0.00021,6.52088]
[1780692801757,63.96,61549.84,46.4,-0.2217,0.00021,6.52088]
[1780692801898,63.96,61549.84,46.4,-0.2217,0.00021,6.52088]
[1780692802087,63.96,61549.84,46.4,-0.2217,0.00021,6.52088]
[1780692802402,63.96,61549.84,46.4,-0.2217,0.00021,6.52088]
[1780692802458,63.96,61576.96,46.4,-0.21599,0.00021,6.42659]
[1780692802722,63.96,61576.96,46.4,-0.21599,0.00021,6.42659]
[1780692802810,63.96,61576.96,46.4,-0.21599,0.00021,6.42659]
[1780692803165,63.96,61576.96,46.4,-0.21599,0.00021,6.42659]
[1780692803303,63.96,61576.96,46.4,-0.21599,0.00021,6.42659]
[1780692803340,63.96,61576.96,46.4,-0.21599,0.00021,6.42659]
[1780692803418,63.96,61576.96,46.4,-0.21599,0.00021,6.42659]
[1780692803448,63.96,61596.56,46.4,-0.21192,0.00021,6.35783]
[1780692803681,63.96,61596.56,46.4,-0.21192,0.00021,6.35783]
[1780692804074,63.96,61596.56,46.4,-0.21192,0.00021,6.35783]
[1780692804160,63.96,61596.56,46.4,-0.21192,0.00021,6.35783]
[1780692804236,63.96,61596.56,46.4,-0.21192,0.00021,6.35783]
[1780692804381,63.96,61596.56,46.4,-0.21192,0.00021,6.35783]
[1780692804414,63.96,61596.56,46.4,-0.21192,0.00021,6.35783]
[1780692804472,63.96,61615.34,46.4,-0.20807,0.0002,6.29154]
[1780692805253,63.96,61615.34,46.4,-0.20807,0.0002,6.29154]
[1780692805798,63.96,61615.34,46.4,-0.20807,0.0002,6.29154]
[1780692805545,63.96,61608.98,46.4,-0.20937,0.0002,6.31404]
[1780692806103,63.96,61608.98,46.4,-0.20937,0.0002,6.31404]
[1780692806118,63.96,61608.98,46.4,-0.20937,0.0002,6.31404]
[1780692806551,63.96,61598.76,46.4,-0.21147,0.00021,6.35011]
[1780692808570,63.96,61597.84,46.4,-0.21167,0.00021,6.35351]
[1780692809490,63.97,61586.55,46.4,-0.21402,0.00021,6.39341]
[1780692811188,63.97,61584.62,46.4,-0.21442,0.00021,6.40024]
[1780692812618,63.97,61582.19,46.4,-0.21477,0.00021,6.4011]
[1780692813058,63.97,61581.45,46.4,-0.21492,0.00021,6.40375]
[1780692813527,63.97,61564.04,46.4,-0.21857,0.00021,6.46461]
[1780692813659,63.97,61564.04,46.4,-0.21857,0.00021,6.46461]
[1780692814534,63.97,61554.99,46.4,-0.22049,0.00021,6.49613]
[1780692814887,63.97,61554.99,46.4,-0.22049,0.00021,6.49613]
[1780692816549,63.97,61547.26,46.4,-0.22214,0.00021,6.52302]
[1780692817477,63.97,61547.26,46.4,-0.22214,0.00021,6.52302]
[1780692817556,63.98,61539.02,46.4,-0.22389,0.00021,6.5515]
[1780692818563,63.98,61534.31,46.4,-0.2249,0.00021,6.56773]
[1780692819551,63.98,61534.31,46.4,-0.2249,0.00021,6.56773]
[1780692819574,63.98,61527.38,46.4,-0.22639,0.00021,6.59152]
[1780692820582,63.98,61523.9,46.4,-0.22714,0.00022,6.60342]
[1780692820848,63.98,61523.9,46.4,-0.22714,0.00022,6.60342]
[1780692821588,63.98,61515.54,46.4,-0.22894,0.00022,6.63202]
[1780692822059,63.98,61515.54,46.4,-0.22894,0.00022,6.63202]
[1780692822118,63.98,61515.54,46.4,-0.22894,0.00022,6.63202]
[1780692822182,63.98,61515.54,46.4,-0.22894,0.00022,6.63202]
[1780692822301,63.98,61515.54,46.4,-0.22894,0.00022,6.63202]
[1780692822620,63.98,61515.54,46.4,-0.22894,0.00022,6.63202]
[1780692822596,63.98,61510.66,46.4,-0.23,0.00022,6.64865]
[1780692823265,63.98,61510.66,46.4,-0.23,0.00022,6.64865]
[1780692823603,63.98,61499.6,46.4,-0.23241,0.00022,6.68617]
[1780692824610,63.98,61496.75,46.4,-0.23303,0.00022,6.69578]
[1780692825451,63.98,61496.75,46.4,-0.23303,0.00022,6.69578]
[1780692827421,63.98,61493.68,46.4,-0.2337,0.00022,6.70607]
[1780692828294,63.98,61494.01,46.4,-0.23362,0.00022,6.70492]
[1780692828638,63.98,61494.35,46.4,-0.23355,0.00022,6.70373]
[1780692833673,63.98,61496.04,46.4,-0.23318,0.00022,6.69813]
[1780692836424,63.98,61496.17,46.4,-0.23316,0.00022,6.69771]
[1780692836564,63.98,61496.17,46.4,-0.23316,0.00022,6.69771]
[1780692836660,63.98,61495.28,46.4,-0.23335,0.00022,6.70076]
[1780692837225,63.98,61486.27,46.4,-0.23533,0.00022,6.7311]
[1780692841729,63.98,61480.8,46.4,-0.23653,0.00022,6.74948]
[1780692843091,63.98,61489.57,46.4,-0.23461,0.00022,6.72004]
[1780692846279,63.98,61491.24,46.4,-0.23424,0.00022,6.71449]
[1780692847115,63.98,61490.51,46.4,-0.23441,0.00022,6.71697]
[1780692847739,63.98,61490.51,46.4,-0.23441,0.00022,6.71697]
[1780692847486,63.98,61504.51,46.4,-0.23135,0.00022,6.66974]
[1780692848526,63.98,61484.68,46.4,-0.23569,0.00022,6.7366]
[1780692849368,63.98,61484.68,46.4,-0.23569,0.00022,6.7366]
[1780692849521,63.98,61484.68,46.4,-0.23569,0.00022,6.7366]
[1780692849656,63.98,61505.91,46.4,-0.23105,0.00022,6.66503]
[1780692850096,63.98,61505.91,46.4,-0.23105,0.00022,6.66503]
[1780692850463,63.98,61505.91,46.4,-0.23105,0.00022,6.66503]
[1780692850521,63.98,61509.18,46.4,-0.23034,0.00022,6.65392]
[1780692850853,63.98,61509.18,46.4,-0.23034,0.00022,6.65392]
[1780692851304,63.98,61509.18,46.4,-0.23034,0.00022,6.65392]
[1780692851307,63.98,61509.18,46.4,-0.23034,0.00022,6.65392]
[1780692851394,63.98,61502.48,46.4,-0.2318,0.00022,6.67668]
[1780692852566,63.98,61502.48,46.4,-0.2318,0.00022,6.67668]
[1780692852621,63.98,61505.44,46.4,-0.23115,0.00022,6.66667]
[1780692853796,63.98,61507.18,46.4,-0.23078,0.00022,6.66077]
[1780692854372,63.98,61511.24,46.4,-0.22989,0.00022,6.64695]
[1780692855020,63.98,61511.24,46.4,-0.22989,0.00022,6.64695]
[1780692855125,63.98,61511.24,46.4,-0.22989,0.00022,6.64695]
[1780692855769,63.98,61511.24,46.4,-0.22989,0.00022,6.64695]
[1780692855582,63.98,61524.5,46.4,-0.22703,0.00022,6.60174]
[1780692856037,63.98,61524.5,46.4,-0.22703,0.00022,6.60174]
[1780692856057,63.98,61524.5,46.4,-0.22703,0.00022,6.60174]
[1780692856321,63.98,61524.5,46.4,-0.22703,0.00022,6.60174]
[1780692856618,63.98,61524.5,46.4,-0.22703,0.00022,6.60174]
[1780692856481,63.98,61536.58,46.4,-0.22444,0.00021,6.56036]
[1780692856929,63.98,61536.58,46.4,-0.22444,0.00021,6.56036]
[1780692857131,63.98,61526.96,46.4,-0.22651,0.00021,6.59338]
[1780692858636,63.99,61523.61,46.4,-0.22723,0.00022,6.60491]
[1780692859311,63.99,61518.6,46.4,-0.22831,0.00022,6.62201]
[1780692861313,63.99,61519.33,46.4,-0.22815,0.00022,6.61953]
[1780692861428,63.99,61519.33,46.4,-0.22815,0.00022,6.61953]
[1780692861710,63.99,61519.33,46.4,-0.22815,0.00022,6.61953]
[1780692861647,63.99,61519.77,46.4,-0.22806,0.00022,6.61804]
[1780692862702,63.99,61519.77,46.4,-0.22806,0.00022,6.61804]
[1780692862709,63.99,61506.77,46.4,-0.23087,0.00022,6.66225]
[1780692863708,63.99,61498.28,46.4,-0.23272,0.00022,6.69095]
[1780692865247,63.98,61496.97,46.4,-0.233,0.00022,6.69533]
[1780692867608,63.98,61499.67,46.4,-0.23241,0.00022,6.68613]
[1780692867641,63.98,61499.67,46.4,-0.23241,0.00022,6.68613]
[1780692867698,63.98,61500.74,46.4,-0.23217,0.00022,6.68249]
[1780692868542,63.98,61500.74,46.4,-0.23217,0.00022,6.68249]
[1780692868637,63.98,61506.08,46.4,-0.23101,0.00022,6.66439]
[1780692869150,63.98,61506.08,46.4,-0.23101,0.00022,6.66439]
[1780692869252,63.98,61510.64,46.4,-0.23002,0.00022,6.64891]
[1780692869892,63.98,61510.64,46.4,-0.23002,0.00022,6.64891]
[1780692870629,63.98,61503.11,46.4,-0.23165,0.00022,6.67444]
[1780692871974,63.98,61504.62,46.4,-0.23116,0.00022,6.66167]
[1780692876949,63.98,61506.7,46.4,-0.23071,0.00022,6.65461]
[1780692877636,63.98,61501.63,46.4,-0.23181,0.00022,6.67178]
[1780692878436,63.98,61494.99,46.4,-0.23326,0.00022,6.69417]
[1780692880474,63.98,61493.29,46.4,-0.23363,0.00022,6.69991]
[1780692880497,63.98,61493.29,46.4,-0.23363,0.00022,6.69991]
[1780692880500,63.98,61493.29,46.4,-0.23363,0.00022,6.69991]
[1780692880515,63.98,61493.29,46.4,-0.23363,0.00022,6.69991]
[1780692880555,63.98,61493.29,46.4,-0.23363,0.00022,6.69991]
[1780692881276,63.98,61492.92,46.4,-0.2337,0.00022,6.70105]
[1780692881520,63.98,61492.92,46.4,-0.2337,0.00022,6.70105]
[1780692881600,63.98,61478.84,46.4,-0.2368,0.00022,6.74835]
[1780692882255,63.98,61478.84,46.4,-0.2368,0.00022,6.74835]
[1780692882353,63.98,61484.88,46.4,-0.23547,0.00022,6.72808]
[1780692883549,63.98,61488.9,46.4,-0.23458,0.00022,6.71448]
[1780692884153,63.98,61488.9,46.4,-0.23458,0.00022,6.71448]
[1780692884641,63.98,61488.68,46.4,-0.23462,0.00022,6.71521]
[1780692884921,63.98,61488.68,46.4,-0.23462,0.00022,6.71521]
[1780692886075,63.98,61491.68,46.4,-0.23397,0.00022,6.70508]
[1780692886983,63.98,61491.68,46.4,-0.23397,0.00022,6.70508]
[1780692887363,63.98,61488.79,46.4,-0.2346,0.00022,6.7148]
[1780692888251,63.98,61488.79,46.4,-0.2346,0.00022,6.7148]
[1780692888345,63.97,61487.3,46.4,-0.23492,0.00022,6.71976]
[1780692889697,63.97,61494.3,46.4,-0.23338,0.00022,6.69608]
[1780692893278,63.97,61496.98,46.4,-0.23279,0.00022,6.68696]
[1780692894608,63.97,61491.79,46.4,-0.23392,0.00022,6.70436]
[1780692895644,63.97,61491.79,46.4,-0.23392,0.00022,6.70436]
[1780692898164,63.97,61495.86,46.4,-0.23302,0.00022,6.69049]
[1780692901315,63.96,61494.47,46.4,-0.23332,0.00022,6.69507]
[1780692901644,63.96,61494.47,46.4,-0.23332,0.00022,6.69507]
[1780692901678,63.96,61497.6,46.4,-0.23263,0.00022,6.68446]
[1780692902134,63.96,61497.6,46.4,-0.23263,0.00022,6.68446]
[1780692902225,63.96,61501.6,46.4,-0.23176,0.00022,6.67093]
[1780692903231,63.96,61497.49,46.4,-0.23265,0.00022,6.68479]
[1780692904598,63.96,61497.49,46.4,-0.23265,0.00022,6.68479]
[1780692904695,63.96,61498.79,46.4,-0.23236,0.00022,6.68034]
[1780692905739,63.96,61507.48,46.4,-0.23047,0.00022,6.65081]
[1780692905786,63.96,61507.48,46.4,-0.23047,0.00022,6.65081]
[1780692906098,63.96,61507.48,46.4,-0.23047,0.00022,6.65081]
[1780692906688,63.96,61528.64,46.4,-0.2259,0.00021,6.57859]
[1780692906923,63.96,61528.64,46.4,-0.2259,0.00021,6.57859]
[1780692907484,63.96,61528.64,46.4,-0.2259,0.00021,6.57859]
[1780692907568,63.96,61528.64,46.4,-0.2259,0.00021,6.57859]
[1780692907863,63.96,61528.64,46.4,-0.2259,0.00021,6.57859]
[1780692907638,63.96,61569.04,46.4,-0.21732,0.00021,6.43886]
[1780692908109,63.96,61569.04,46.4,-0.21732,0.00021,6.43886]
[1780692908288,63.96,61569.04,46.4,-0.21732,0.00021,6.43886]
[1780692908389,63.96,61574.17,46.4,-0.21624,0.00021,6.42089]
[1780692909748,63.96,61573.06,46.4,-0.21648,0.00021,6.42496]
[1780692911818,63.96,61571.63,46.4,-0.21679,0.00021,6.43007]
[1780692912324,63.96,61571.63,46.4,-0.21679,0.00021,6.43007]
[1780692912374,63.96,61571.63,46.4,-0.21679,0.00021,6.43007]
[1780692912578,63.96,61572.26,46.4,-0.21666,0.00021,6.42792]
[1780692913229,63.96,61572.26,46.4,-0.21666,0.00021,6.42792]
[1780692913305,63.96,61572.26,46.4,-0.21666,0.00021,6.42792]
[1780692913634,63.96,61581.94,46.4,-0.21464,0.00021,6.39403]
[1780692915711,63.96,61580.27,46.4,-0.21499,0.00021,6.3999]
[1780692916707,63.96,61586.26,46.4,-0.21374,0.00021,6.3789]
[1780692917773,63.96,61592.6,46.4,-0.21242,0.00021,6.35664]
[1780692918226,63.96,61592.6,46.4,-0.21242,0.00021,6.35664]
[1780692919348,63.97,61586.89,46.4,-0.21361,0.00021,6.3768]
[1780692919940,63.97,61586.89,46.4,-0.21361,0.00021,6.3768]
[1780692920734,63.97,61583.88,46.4,-0.21424,0.00021,6.38743]
[1780692921179,63.97,61583.88,46.4,-0.21424,0.00021,6.38743]
[1780692923464,63.97,61583.68,46.4,-0.21429,0.00021,6.38823]
[1780692924384,63.97,61590.28,46.4,-0.21293,0.00021,6.36517]
[1780692924792,63.97,61590.28,46.4,-0.21293,0.00021,6.36517]
[1780692925738,63.97,61593.46,46.4,-0.21227,0.00021,6.35404]
[1780692926003,63.97,61593.46,46.4,-0.21227,0.00021,6.35404]
[1780692926398,63.97,61604.44,46.4,-0.21001,0.00021,6.3154]
[1780692927055,63.97,61604.44,46.4,-0.21001,0.00021,6.3154]
[1780692927502,63.97,61610.04,46.4,-0.20886,0.0002,6.29569]
[1780692929684,63.98,61600.53,46.4,-0.21083,0.00021,6.32951]
[1780692931581,63.98,61599.56,46.4,-0.21104,0.00021,6.33302]
[1780692931635,63.98,61599.56,46.4,-0.21104,0.00021,6.33302]
[1780692932441,63.98,61587.02,46.4,-0.21347,0.00021,6.36959]
[1780692933764,63.98,61587.02,46.4,-0.21347,0.00021,6.36959]
[1780692933448,63.98,61584.0,46.4,-0.21411,0.00021,6.38026]
[1780692934793,63.98,61584.0,46.4,-0.21411,0.00021,6.38026]
[1780692934694,63.98,61579.72,46.4,-0.215,0.00021,6.39531]
[1780692934915,63.98,61579.72,46.4,-0.215,0.00021,6.39531]
[1780692935463,63.99,61590.98,46.4,-0.21266,0.00021,6.35584]
[1780692936470,63.99,61595.87,46.4,-0.21165,0.00021,6.33871]
[1780692937526,63.99,61595.87,46.4,-0.21165,0.00021,6.33871]
[1780692937738,63.99,61590.97,46.4,-0.21267,0.00021,6.35603]
[1780692940634,63.99,61591.63,46.4,-0.21255,0.00021,6.35391]
[1780692941729,64.0,61585.83,46.4,-0.21377,0.00021,6.37453]
[1780692942861,64.0,61585.76,46.4,-0.21379,0.00021,6.3749]
[1780692943519,64.0,61588.99,46.4,-0.21312,0.00021,6.36367]
[1780692945448,64.0,61588.14,46.4,-0.21331,0.00021,6.36677]
[1780692945533,64.0,61583.83,46.4,-0.21421,0.00021,6.38199]
[1780692946540,64.0,61577.94,46.4,-0.21544,0.00021,6.40272]
[1780692947547,64.01,61582.13,46.4,-0.21457,0.00021,6.38815]
[1780692948784,64.01,61582.13,46.4,-0.21457,0.00021,6.38815]
[1780692948739,64.01,61585.52,46.4,-0.21387,0.00021,6.37638]
[1780692949645,64.01,61591.79,46.4,-0.21258,0.00021,6.35448]
[1780692949858,64.01,61591.79,46.4,-0.21258,0.00021,6.35448]
[1780692950632,64.01,61586.48,46.4,-0.21369,0.00021,6.37326]
[1780692952194,64.01,61584.95,46.4,-0.21401,0.00021,6.37875]
[1780692952505,64.01,61584.95,46.4,-0.21401,0.00021,6.37875]
[1780692952514,64.01,61584.95,46.4,-0.21401,0.00021,6.37875]
[1780692952720,64.02,61595.91,46.4,-0.21175,0.00021,6.34038]
[1780692953696,64.02,61595.91,46.4,-0.21175,0.00021,6.34038]
[1780692953757,64.02,61583.25,46.4,-0.21438,0.00021,6.38486]
[1780692954242,64.02,61583.25,46.4,-0.21438,0.00021,6.38486]
[1780692954263,64.02,61583.25,46.4,-0.21438,0.00021,6.38486]
[1780692954405,64.02,61583.25,46.4,-0.21438,0.00021,6.38486]
[1780692954523,64.02,61583.25,46.4,-0.21438,0.00021,6.38486]
[1780692954777,64.02,61583.25,46.4,-0.21438,0.00021,6.38486]
[1780692954815,64.02,61569.5,46.4,-0.21725,0.00021,6.4329]
[1780692955070,64.02,61569.5,46.4,-0.21725,0.00021,6.4329]
[1780692955194,64.02,61569.5,46.4,-0.21725,0.00021,6.4329]
[1780692955539,64.02,61569.5,46.4,-0.21725,0.00021,6.4329]
[1780692955828,64.02,61555.17,46.4,-0.22027,0.00021,6.48271]
[1780692956765,64.02,61553.98,46.4,-0.22053,0.00021,6.48688]
[1780692958618,64.02,61555.54,46.4,-0.2202,0.00021,6.48152]
[1780692958628,64.02,61557.9,46.4,-0.2197,0.00021,6.47339]
[1780692960480,64.02,61556.84,46.4,-0.21993,0.00021,6.47707]
[1780692960761,64.02,61561.08,46.4,-0.21903,0.00021,6.46235]
[1780692961637,64.02,61561.08,46.4,-0.21903,0.00021,6.46235]
[1780692961738,64.02,61568.8,46.4,-0.21741,0.00021,6.43552]
[1780692963670,64.02,61572.04,46.4,-0.21673,0.00021,6.42433]
[1780692964677,64.02,61572.04,46.4,-0.21673,0.00021,6.42433]
[1780692964736,64.02,61572.04,46.4,-0.21673,0.00021,6.42433]
[1780692964992,64.02,61572.04,46.4,-0.21674,0.00021,6.42438]
[1780692965044,64.02,61572.04,46.4,-0.21674,0.00021,6.42438]
[1780692965210,64.02,61572.04,46.4,-0.21674,0.00021,6.42438]
[1780692965823,64.02,61591.62,46.4,-0.21266,0.00021,6.35586]
[1780692966831,64.02,61596.82,46.4,-0.21159,0.00021,6.33774]
[1780692967601,64.02,61596.82,46.4,-0.21159,0.00021,6.33774]
[1780692968872,64.03,61596.33,46.4,-0.2117,0.00021,6.33958]
[1780692968876,64.03,61596.33,46.4,-0.2117,0.00021,6.33958]
[1780692969854,64.03,61598.11,46.4,-0.21134,0.00021,6.33348]
[1780692970396,64.03,61598.11,46.4,-0.21134,0.00021,6.33348]
[1780692970861,64.03,61598.54,46.4,-0.21126,0.00021,6.33202]
[1780692971509,64.03,61598.54,46.4,-0.21126,0.00021,6.33202]
[1780692971868,64.03,61592.32,46.4,-0.21254,0.00021,6.35389]
[1780692973882,64.03,61600.58,46.4,-0.21085,0.00021,6.32512]
[1780692975903,64.04,61600.58,46.4,-0.21086,0.00021,6.32526]
[1780692977055,64.05,61609.64,46.4,-0.20903,0.0002,6.29384]
[1780692979110,64.05,61614.41,46.4,-0.20807,0.0002,6.27738]
[1780692980062,64.05,61614.41,46.4,-0.20807,0.0002,6.27738]
[1780692982622,64.06,61615.48,46.4,-0.20788,0.0002,6.27399]
[1780692987908,64.07,61617.14,46.4,-0.2076,0.0002,6.26912]
[1780692988998,64.08,61622.38,46.4,-0.20656,0.0002,6.25117]
[1780692990660,64.08,61622.38,46.4,-0.20656,0.0002,6.25117]
[1780692993912,64.1,61612.89,46.4,-0.20839,0.0002,6.27802]
[1780692995868,64.1,61614.33,46.4,-0.2081,0.0002,6.27312]
[1780692995886,64.11,61620.23,46.4,-0.20691,0.0002,6.25247]
[1780692996058,64.11,61624.23,46.4,-0.2061,0.0002,6.2383]
[1780692997837,64.11,61627.15,46.4,-0.20553,0.0002,6.22842]
[1780692999333,64.11,61626.94,46.4,-0.20557,0.0002,6.22917]
[1780693000204,64.12,61626.44,46.4,-0.20569,0.0002,6.23118]
[1780693002564,64.13,61623.33,46.4,-0.20636,0.0002,6.2429]
[1780693005121,64.14,61628.2,46.4,-0.20541,0.0002,6.22635]
[1780693009422,64.15,61624.14,46.4,-0.20629,0.0002,6.24169]
[1780693010611,64.15,61624.14,46.4,-0.20629,0.0002,6.24169]
[1780693010995,64.16,61623.34,46.4,-0.20647,0.0002,6.24496]
[1780693011909,64.16,61615.32,46.4,-0.20812,0.0002,6.27349]
[1780693011987,64.16,61615.32,46.4,-0.20812,0.0002,6.27349]
[1780693012170,64.16,61607.68,46.4,-0.20968,0.00021,6.30043]
[1780693013444,64.16,61607.68,46.4,-0.20968,0.00021,6.30043]
[1780693013613,64.16,61607.68,46.4,-0.20968,0.00021,6.30043]
[1780693013694,64.17,61613.64,46.4,-0.20847,0.0002,6.27953]
[1780693014373,64.17,61613.64,46.4,-0.20847,0.0002,6.27953]
[1780693014777,64.17,61613.64,46.4,-0.20847,0.0002,6.27953]
[1780693014783,64.17,61613.64,46.4,-0.20847,0.0002,6.27953]
[1780693014795,64.17,61600.86,46.4,-0.21109,0.00021,6.32464]
[1780693015924,64.17,61614.08,46.4,-0.20839,0.0002,6.27823]
[1780693016526,64.17,61614.08,46.4,-0.20839,0.0002,6.27823]
[1780693016830,64.17,61623.7,46.4,-0.20644,0.0002,6.24436]
[1780693019922,64.18,61632.17,46.4,-0.20475,0.0002,6.21478]
[1780693020326,64.18,61632.17,46.4,-0.20475,0.0002,6.21478]
[1780693020331,64.18,61632.17,46.4,-0.20475,0.0002,6.21478]
[1780693020898,64.18,61636.88,46.4,-0.2038,0.0002,6.19821]
[1780693021019,64.18,61636.88,46.4,-0.2038,0.0002,6.19821]
[1780693021096,64.18,61636.88,46.4,-0.2038,0.0002,6.19821]
[1780693021255,64.18,61636.88,46.4,-0.2038,0.0002,6.19821]
[1780693021319,64.18,61636.88,46.4,-0.2038,0.0002,6.19821]
[1780693021342,64.18,61636.88,46.4,-0.2038,0.0002,6.19821]
[1780693021654,64.18,61632.54,46.4,-0.20468,0.0002,6.21362]
[1780693023831,64.19,61639.88,46.4,-0.20322,0.0002,6.18794]
[1780693028251,64.2,61640.83,46.4,-0.20306,0.0002,6.18517]
[1780693028312,64.2,61640.83,46.4,-0.20306,0.0002,6.18517]
[1780693028376,64.2,61640.83,46.4,-0.20306,0.0002,6.18517]
[1780693028901,64.2,61648.23,46.4,-0.20158,0.0002,6.15894]
[1780693029674,64.2,61648.23,46.4,-0.20158,0.0002,6.15894]
[1780693029709,64.2,61653.38,46.4,-0.20056,0.0002,6.1407]
[1780693030907,64.2,61653.38,46.4,-0.20056,0.0002,6.1407]
[1780693030867,64.2,61658.19,46.4,-0.19961,0.0002,6.12368]
[1780693032154,64.2,61656.9,46.4,-0.19987,0.0002,6.12829]
[1780693032257,64.2,61656.9,46.4,-0.19987,0.0002,6.12829]
[1780693032348,64.2,61656.9,46.4,-0.19987,0.0002,6.12829]
[1780693032581,64.21,61652.54,46.4,-0.20075,0.0002,6.14399]
[1780693036777,64.21,61645.67,46.4,-0.20214,0.0002,6.16885]
[1780693037613,64.21,61645.67,46.4,-0.20214,0.0002,6.16885]
[1780693037841,64.21,61642.65,46.4,-0.20275,0.0002,6.17971]
[1780693038998,64.21,61639.74,46.4,-0.20334,0.0002,6.19016]
[1780693039406,64.21,61643.84,46.4,-0.20252,0.0002,6.17558]
[1780693040845,64.22,61647.95,46.4,-0.2017,0.0002,6.16108]
[1780693041835,64.22,61647.95,46.4,-0.2017,0.0002,6.16108]
[1780693042107,64.22,61649.1,46.4,-0.20148,0.0002,6.15707]
[1780693042409,64.22,61649.1,46.4,-0.20148,0.0002,6.15707]
[1780693042729,64.22,61649.1,46.4,-0.20148,0.0002,6.15707]
[1780693042760,64.22,61659.35,46.4,-0.19943,0.0002,6.1205]
[1780693043862,64.22,61672.66,46.4,-0.19681,0.0002,6.07306]
[1780693044022,64.22,61672.66,46.4,-0.19681,0.0002,6.07306]
[1780693044028,64.22,61672.66,46.4,-0.19681,0.0002,6.07306]
[1780693044887,64.22,61676.21,46.4,-0.19612,0.0002,6.06045]
[1780693045091,64.22,61676.21,46.4,-0.19612,0.0002,6.06045]
[1780693045304,64.22,61676.21,46.4,-0.19612,0.0002,6.06045]
[1780693045545,64.22,61676.21,46.4,-0.19612,0.0002,6.06045]
[1780693045945,64.22,61670.71,46.4,-0.19721,0.0002,6.08033]
[1780693046630,64.22,61662.66,46.4,-0.1988,0.0002,6.10914]
[1780693047894,64.23,61658.15,46.4,-0.19971,0.0002,6.12554]
[1780693050016,64.23,61658.71,46.4,-0.19961,0.0002,6.12368]
[1780693050807,64.23,61658.71,46.4,-0.19961,0.0002,6.12368]
[1780693051779,64.23,61657.3,46.4,-0.1999,0.0002,6.12885]
[1780693055934,64.25,61660.49,46.4,-0.19914,0.0002,6.11064]
[1780693057012,64.25,61664.62,46.4,-0.19834,0.0002,6.09607]
[1780693057888,64.25,61670.23,46.4,-0.19724,0.0002,6.0762]
[1780693058486,64.25,61670.23,46.4,-0.19724,0.0002,6.0762]
[1780693058881,64.26,61677.4,46.4,-0.19584,0.0002,6.05071]
[1780693059772,64.26,61682.22,46.4,-0.1949,0.0002,6.03365]
[1780693060948,64.26,61686.3,46.4,-0.19412,0.0002,6.01925]
[1780693061412,64.26,61686.3,46.4,-0.19412,0.0002,6.01925]
[1780693061506,64.26,61686.3,46.4,-0.19412,0.0002,6.01925]
[1780693061947,64.27,61689.99,46.4,-0.19341,0.00019,6.0062]
[1780693063567,64.27,61691.27,46.4,-0.19316,0.00019,6.0016]
[1780693063951,64.27,61689.76,46.4,-0.19348,0.00019,6.0075]
[1780693064076,64.27,61689.76,46.4,-0.19348,0.00019,6.0075]
[1780693064903,64.28,61683.3,46.4,-0.19475,0.0002,6.03091]
[1780693065043,64.28,61683.3,46.4,-0.19475,0.0002,6.03091]
[1780693065957,64.28,61673.89,46.4,-0.19661,0.0002,6.06482]
[1780693066739,64.28,61669.28,46.4,-0.19752,0.0002,6.08132]
[1780693068903,64.28,61668.96,46.4,-0.19759,0.0002,6.08259]
[1780693069003,64.28,61670.48,46.4,-0.1973,0.0002,6.07735]
[1780693070398,64.29,61671.56,46.4,-0.19709,0.0002,6.07363]
[1780693070405,64.29,61671.56,46.4,-0.19709,0.0002,6.07363]
[1780693070713,64.29,61671.56,46.4,-0.19709,0.0002,6.07363]
[1780693070740,64.29,61671.56,46.4,-0.19709,0.0002,6.07363]
[1780693070956,64.29,61671.56,46.4,-0.19709,0.0002,6.07363]
[1780693070999,64.29,61671.56,46.4,-0.19709,0.0002,6.07363]
[1780693071020,64.29,61662.35,46.4,-0.19893,0.0002,6.10679]
[1780693071670,64.29,61657.52,46.4,-0.19989,0.0002,6.12402]
[1780693074361,64.3,61659.39,46.4,-0.19953,0.0002,6.11768]
[1780693074363,64.3,61659.39,46.4,-0.19953,0.0002,6.11768]
[1780693074837,64.3,61659.39,46.4,-0.19953,0.0002,6.11768]
[1780693074842,64.3,61659.39,46.4,-0.19953,0.0002,6.11768]
[1780693074912,64.3,61647.03,46.4,-0.20201,0.0002,6.16203]
[1780693075053,64.3,61647.03,46.4,-0.20201,0.0002,6.16203]
[1780693075243,64.3,61647.03,46.4,-0.20201,0.0002,6.16203]
[1780693076046,64.3,61631.78,46.4,-0.20509,0.0002,6.21629]
[1780693076697,64.3,61625.72,46.4,-0.20632,0.0002,6.23772]
[1780693077991,64.31,61622.67,46.4,-0.20695,0.0002,6.24867]
[1780693080231,64.31,61622.21,46.4,-0.20704,0.0002,6.25035]
[1780693080407,64.31,61622.21,46.4,-0.20704,0.0002,6.25035]
[1780693081407,64.31,61622.21,46.4,-0.20704,0.0002,6.25035]
[1780693081565,64.31,61622.21,46.4,-0.20704,0.0002,6.25035]
[1780693080875,64.31,61636.11,46.4,-0.20423,0.0002,6.20127]
[1780693081984,64.31,61636.11,46.4,-0.20423,0.0002,6.20127]
[1780693082045,64.31,61652.8,46.4,-0.20089,0.0002,6.14198]
[1780693082314,64.31,61652.8,46.4,-0.20089,0.0002,6.14198]
[1780693082478,64.31,61652.8,46.4,-0.20089,0.0002,6.14198]
[1780693082723,64.31,61652.8,46.4,-0.20089,0.0002,6.14198]
[1780693082850,64.31,61652.8,46.4,-0.20089,0.0002,6.14198]
[1780693083156,64.31,61652.8,46.4,-0.20089,0.0002,6.14198]
[1780693083235,64.31,61652.8,46.4,-0.20089,0.0002,6.14198]
[1780693083256,64.31,61652.8,46.4,-0.20089,0.0002,6.14198]
[1780693082972,64.31,61671.94,46.4,-0.1971,0.0002,6.07373]
[1780693083395,64.31,61671.94,46.4,-0.1971,0.0002,6.07373]
[1780693083544,64.31,61671.94,46.4,-0.1971,0.0002,6.07373]
[1780693084060,64.31,61665.87,46.4,-0.19829,0.0002,6.09543]
[1780693084251,64.31,61665.87,46.4,-0.19829,0.0002,6.09543]
[1780693084492,64.31,61665.87,46.4,-0.19829,0.0002,6.09543]
[1780693084674,64.31,61665.87,46.4,-0.19829,0.0002,6.09543]
[1780693085067,64.31,61665.87,46.4,-0.19829,0.0002,6.09543]
[1780693085073,64.31,61654.87,46.4,-0.20049,0.0002,6.13483]
[1780693085786,64.31,61650.58,46.4,-0.20134,0.0002,6.1501]
[1780693086758,64.31,61650.58,46.4,-0.20134,0.0002,6.1501]
[1780693086793,64.32,61643.69,46.4,-0.20274,0.0002,6.17489]
[1780693088236,64.32,61644.69,46.4,-0.20254,0.0002,6.17139]
[1780693088760,64.32,61644.69,46.4,-0.20254,0.0002,6.17139]
[1780693089069,64.32,61649.3,46.4,-0.20162,0.0002,6.15505]
[1780693089814,64.32,61645.12,46.4,-0.20246,0.0002,6.16998]
[1780693090831,64.32,61645.12,46.4,-0.20246,0.0002,6.16998]
[1780693090876,64.32,61644.53,46.4,-0.20258,0.0002,6.17212]
[1780693091832,64.32,61633.5,46.4,-0.20481,0.0002,6.21134]
[1780693093102,64.32,61629.53,46.4,-0.20561,0.0002,6.22545]
[1780693093846,64.32,61624.33,46.4,-0.20667,0.0002,6.24387]
[1780693095674,64.32,61623.42,46.4,-0.20686,0.0002,6.24711]
[1780693095925,64.32,61617.98,46.4,-0.20796,0.0002,6.26631]
[1780693098881,64.33,61614.49,46.4,-0.20868,0.0002,6.27873]
[1780693099324,64.33,61614.49,46.4,-0.20868,0.0002,6.27873]
[1780693099767,64.33,61614.49,46.4,-0.20868,0.0002,6.27873]
[1780693099888,64.33,61604.67,46.4,-0.21069,0.00021,6.31325]
[1780693100471,64.33,61604.67,46.4,-0.21069,0.00021,6.31325]
[1780693100584,64.33,61604.67,46.4,-0.21069,0.00021,6.31325]
[1780693100835,64.33,61604.67,46.4,-0.21069,0.00021,6.31325]
[1780693100895,64.33,61593.03,46.4,-0.2131,0.00021,6.35403]
[1780693101902,64.33,61586.24,46.4,-0.2145,0.00021,6.37776]
[1780693102325,64.33,61586.24,46.4,-0.2145,0.00021,6.37776]
[1780693102913,64.33,61593.29,46.4,-0.21304,0.00021,6.35314]
[1780693103919,64.33,61599.14,46.4,-0.21183,0.00021,6.33267]
[1780693105661,64.33,61601.86,46.4,-0.21128,0.00021,6.32315]
[1780693105923,64.33,61601.86,46.4,-0.21128,0.00021,6.32315]
[1780693106135,64.33,61601.86,46.4,-0.21128,0.00021,6.32315]
[1780693105933,64.33,61595.01,46.4,-0.21269,0.00021,6.34714]
[1780693107115,64.33,61595.01,46.4,-0.21269,0.00021,6.34714]
[1780693107947,64.33,61601.57,46.4,-0.21134,0.00021,6.32427]
[1780693108251,64.33,61601.57,46.4,-0.21134,0.00021,6.32427]
[1780693108954,64.33,61609.51,46.4,-0.20971,0.0002,6.29648]
[1780693109474,64.33,61609.51,46.4,-0.20971,0.0002,6.29648]
[1780693110146,64.33,61609.51,46.4,-0.20971,0.0002,6.29648]
[1780693110197,64.33,61609.51,46.4,-0.20971,0.0002,6.29648]
[1780693110229,64.33,61611.35,46.4,-0.20934,0.0002,6.29007]
[1780693110856,64.33,61611.35,46.4,-0.20934,0.0002,6.29007]
[1780693111127,64.33,61611.35,46.4,-0.20934,0.0002,6.29007]
[1780693111133,64.33,61647.98,46.4,-0.20176,0.0002,6.15274]
[1780693111244,64.33,61647.98,46.4,-0.20176,0.0002,6.15274]
[1780693111494,64.33,61647.98,46.4,-0.20176,0.0002,6.15274]
[1780693111501,64.33,61647.98,46.4,-0.20176,0.0002,6.15274]
[1780693111518,64.33,61647.98,46.4,-0.20176,0.0002,6.15274]
[1780693111535,64.33,61647.98,46.4,-0.20176,0.0002,6.15274]
[1780693111908,64.33,61647.98,46.4,-0.20176,0.0002,6.15274]
[1780693111916,64.33,61647.98,46.4,-0.20176,0.0002,6.15274]
[1780693112134,64.33,61672.95,46.4,-0.1968,0.0002,6.06372]
[1780693112587,64.33,61672.95,46.4,-0.1968,0.0002,6.06372]
[1780693112970,64.33,61672.95,46.4,-0.1968,0.0002,6.06372]
[1780693113005,64.33,61662.49,46.4,-0.19887,0.0002,6.1012]
[1780693113934,64.33,61662.49,46.4,-0.19887,0.0002,6.1012]
[1780693113995,64.33,61648.21,46.4,-0.20172,0.0002,6.15206]
[1780693117670,64.34,61646.55,46.4,-0.20206,0.0002,6.15822]
[1780693117857,64.34,61646.55,46.4,-0.20206,0.0002,6.15822]
[1780693118004,64.34,61646.55,46.4,-0.20206,0.0002,6.15822]
[1780693118209,64.34,61646.55,46.4,-0.20206,0.0002,6.15822]
[1780693118029,64.34,61636.44,46.4,-0.2041,0.0002,6.19413]
[1780693119040,64.34,61640.51,46.4,-0.20328,0.0002,6.17975]
[1780693120343,64.34,61642.49,46.4,-0.20289,0.0002,6.17279]
[1780693120536,64.34,61642.49,46.4,-0.20289,0.0002,6.17279]
[1780693120551,64.34,61642.49,46.4,-0.20289,0.0002,6.17279]
[1780693121177,64.34,61642.49,46.4,-0.20289,0.0002,6.17279]
[1780693121054,64.34,61654.99,46.4,-0.20039,0.0002,6.12838]
[1780693122180,64.34,61659.84,46.4,-0.19943,0.0002,6.11117]
[1780693123779,64.34,61660.71,46.4,-0.19926,0.0002,6.10816]
[1780693124075,64.34,61654.57,46.4,-0.20049,0.0002,6.13014]
[1780693125082,64.34,61648.86,46.4,-0.20163,0.0002,6.15056]
[1780693126089,64.35,61652.47,46.4,-0.20092,0.0002,6.13781]
[1780693127096,64.35,61657.41,46.4,-0.19994,0.0002,6.12032]
[1780693130117,64.35,61661.88,46.4,-0.19907,0.0002,6.10476]
[1780693130784,64.35,61661.88,46.4,-0.19907,0.0002,6.10476]
[1780693131124,64.36,61653.5,46.4,-0.20074,0.0002,6.13476]
[1780693131439,64.36,61653.5,46.4,-0.20074,0.0002,6.13476]
[1780693131847,64.36,61653.5,46.4,-0.20074,0.0002,6.13476]
[1780693132131,64.36,61642.48,46.4,-0.20296,0.0002,6.17406]
[1780693134149,64.36,61646.05,46.4,-0.20225,0.0002,6.16154]
[1780693135877,64.36,61646.74,46.4,-0.20212,0.0002,6.15918]
[1780693136163,64.36,61650.57,46.4,-0.20135,0.0002,6.14566]
[1780693140192,64.37,61647.06,46.4,-0.20208,0.0002,6.15854]
[1780693141885,64.37,61647.85,46.4,-0.20193,0.0002,6.15582]
[1780693142206,64.37,61651.35,46.4,-0.20123,0.0002,6.14347]
[1780693144220,64.38,61648.03,46.4,-0.20191,0.0002,6.15555]
[1780693149255,64.39,61645.4,46.4,-0.20247,0.0002,6.16554]
[1780693151269,64.39,61648.84,46.4,-0.2018,0.0002,6.15356]
[1780693153396,64.39,61650.35,46.4,-0.20151,0.0002,6.14845]
[1780693153677,64.39,61642.86,46.4,-0.20301,0.0002,6.17503]
[1780693154324,64.39,61642.86,46.4,-0.20301,0.0002,6.17503]
[1780693154339,64.39,61642.86,46.4,-0.20301,0.0002,6.17503]
[1780693154595,64.39,61642.86,46.4,-0.20301,0.0002,6.17503]
[1780693155117,64.4,61635.26,46.4,-0.20455,0.0002,6.20215]
[1780693155370,64.4,61635.26,46.4,-0.20455,0.0002,6.20215]
[1780693155883,64.4,61619.98,46.4,-0.20765,0.0002,6.25615]
[1780693156308,64.4,61615.85,46.4,-0.20849,0.0002,6.27068]
[1780693158321,64.4,61619.37,46.4,-0.20778,0.0002,6.25844]
[1780693161199,64.4,61622.76,46.4,-0.2071,0.0002,6.24676]
[1780693162151,64.41,61625.76,46.4,-0.2065,0.0002,6.2363]
[1780693163356,64.41,61631.99,46.4,-0.20525,0.0002,6.21443]
[1780693165077,64.41,61625.74,46.4,-0.20652,0.0002,6.23662]
[1780693165825,64.41,61620.14,46.4,-0.20766,0.0002,6.25647]
[1780693168017,64.42,61625.53,46.4,-0.20659,0.0002,6.23781]
[1780693168891,64.42,61628.93,46.4,-0.20591,0.0002,6.22596]
[1780693170551,64.42,61632.6,46.4,-0.20517,0.0002,6.21316]
[1780693174436,64.43,61622.4,46.4,-0.2071,0.0002,6.24196]
[1780693175815,64.43,61615.52,46.4,-0.20851,0.0002,6.26628]
[1780693176980,64.44,61611.68,46.4,-0.2093,0.0002,6.27992]
[1780693181257,64.44,61614.33,46.4,-0.20877,0.0002,6.27084]
[1780693181262,64.44,61614.33,46.4,-0.20877,0.0002,6.27084]
[1780693181284,64.44,61614.33,46.4,-0.20877,0.0002,6.27084]
[1780693180819,64.44,61623.63,46.4,-0.20688,0.0002,6.23813]
[1780693181878,64.44,61638.24,46.4,-0.20394,0.0002,6.18681]
[1780693182793,64.44,61645.39,46.4,-0.20251,0.0002,6.16149]
[1780693183524,64.44,61645.39,46.4,-0.20251,0.0002,6.16149]
[1780693183821,64.44,61645.39,46.4,-0.20251,0.0002,6.16149]
[1780693184890,64.45,61638.41,46.4,-0.20393,0.0002,6.18664]
[1780693186669,64.45,61636.43,46.4,-0.20434,0.0002,6.19377]
[1780693186977,64.45,61636.43,46.4,-0.20434,0.0002,6.19377]
[1780693187023,64.45,61640.55,46.4,-0.20352,0.0002,6.17935]
[1780693187603,64.45,61640.55,46.4,-0.20352,0.0002,6.17935]
[1780693188121,64.46,61646.71,46.4,-0.20229,0.0002,6.15765]
[1780693189087,64.46,61646.71,46.4,-0.20229,0.0002,6.15765]
[1780693189106,64.46,61644.59,46.4,-0.20272,0.0002,6.16526]
[1780693190864,64.46,61641.87,46.4,-0.20326,0.0002,6.1749]
[1780693192097,64.46,61635.32,46.4,-0.2046,0.0002,6.19844]
[1780693193569,64.47,61639.14,46.4,-0.20384,0.0002,6.18507]
[1780693196076,64.47,61629.64,46.4,-0.20578,0.0002,6.21899]
[1780693199165,64.47,61629.98,46.4,-0.20571,0.0002,6.2179]
[1780693199239,64.47,61629.98,46.4,-0.20571,0.0002,6.2179]
[1780693199493,64.48,61627.89,46.4,-0.20615,0.0002,6.22545]
[1780693200668,64.48,61625.95,46.4,-0.20655,0.0002,6.23241]
[1780693201232,64.48,61605.93,46.4,-0.21063,0.00021,6.30269]
[1780693202249,64.48,61605.93,46.4,-0.21063,0.00021,6.30269]
[1780693202292,64.48,61606.03,46.4,-0.21061,0.00021,6.30234]
[1780693203287,64.48,61623.51,46.4,-0.20704,0.0002,6.241]
[1780693205440,64.48,61623.6,46.4,-0.20703,0.0002,6.24078]
[1780693205525,64.48,61624.01,46.4,-0.20695,0.0002,6.23937]
[1780693206324,64.48,61618.38,46.4,-0.2081,0.0002,6.25922]
[1780693208300,64.48,61601.31,46.4,-0.21159,0.00021,6.31907]
[1780693210143,64.48,61593.58,46.4,-0.21318,0.00021,6.34597]
[1780693210803,64.48,61593.58,46.4,-0.21318,0.00021,6.34597]
[1780693210832,64.48,61581.5,46.4,-0.21569,0.00021,6.38796]
[1780693211367,64.48,61581.5,46.4,-0.21569,0.00021,6.38796]
[1780693211553,64.48,61581.5,46.4,-0.21569,0.00021,6.38796]
[1780693211655,64.48,61581.5,46.4,-0.21569,0.00021,6.38796]
[1780693211890,64.48,61581.5,46.4,-0.21569,0.00021,6.38796]
[1780693212233,64.48,61568.44,46.4,-0.21841,0.00021,6.43308]
[1780693213611,64.48,61571.13,46.4,-0.21784,0.00021,6.42372]
[1780693214275,64.48,61577.33,46.4,-0.21655,0.00021,6.40227]
[1780693214436,64.48,61577.33,46.4,-0.21655,0.00021,6.40227]
[1780693214503,64.48,61577.33,46.4,-0.21655,0.00021,6.40227]
[1780693215033,64.48,61577.33,46.4,-0.21655,0.00021,6.40227]
[1780693215275,64.48,61593.45,46.4,-0.2132,0.00021,6.34623]
[1780693216319,64.48,61601.61,46.4,-0.21151,0.00021,6.31759]
[1780693216920,64.48,61601.61,46.4,-0.21151,0.00021,6.31759]
[1780693217235,64.48,61601.61,46.4,-0.21151,0.00021,6.31759]
[1780693217721,64.48,61601.64,46.4,-0.2115,0.00021,6.31747]
[1780693217756,64.48,61601.64,46.4,-0.2115,0.00021,6.31747]
[1780693217871,64.48,61601.64,46.4,-0.2115,0.00021,6.31747]
[1780693218006,64.47,61606.05,46.4,-0.21059,0.00021,6.30203]
[1780693218818,64.47,61613.23,46.4,-0.20912,0.0002,6.27682]
[1780693221792,64.47,61612.67,46.4,-0.20923,0.0002,6.27872]
[1780693221893,64.47,61613.98,46.4,-0.20896,0.0002,6.27409]
[1780693223185,64.47,61620.04,46.4,-0.20773,0.0002,6.25286]
[1780693224040,64.47,61620.04,46.4,-0.20773,0.0002,6.25286]
[1780693224050,64.47,61623.5,46.4,-0.20703,0.0002,6.24077]
[1780693226805,64.48,61623.83,46.4,-0.20697,0.0002,6.2398]
[1780693227041,64.48,61623.83,46.4,-0.20697,0.0002,6.2398]
[1780693227420,64.48,61623.8,46.4,-0.20698,0.0002,6.24001]
[1780693227426,64.48,61623.8,46.4,-0.20698,0.0002,6.24001]
[1780693228353,64.48,61623.8,46.4,-0.20698,0.0002,6.24001]
[1780693228280,64.48,61623.83,46.4,-0.20698,0.0002,6.23999]
[1780693229096,64.48,61623.83,46.4,-0.20698,0.0002,6.23999]
[1780693229308,64.48,61610.47,46.4,-0.20971,0.0002,6.28703]
[1780693230004,64.48,61621.93,46.4,-0.20738,0.0002,6.24684]
[1780693231063,64.48,61628.18,46.4,-0.20594,0.0002,6.21713]
[1780693233039,64.49,61624.99,46.4,-0.20661,0.0002,6.22862]
[1780693233884,64.49,61624.99,46.4,-0.20661,0.0002,6.22862]
[1780693233935,64.49,61624.99,46.4,-0.20661,0.0002,6.22862]
[1780693234018,64.49,61624.99,46.4,-0.20661,0.0002,6.22862]
[1780693234368,64.49,61630.83,46.4,-0.20543,0.0002,6.20815]
[1780693235296,64.49,61630.83,46.4,-0.20543,0.0002,6.20815]
[1780693235339,64.49,61636.42,46.4,-0.20431,0.0002,6.18851]
[1780693235412,64.49,61636.42,46.4,-0.20431,0.0002,6.18851]
[1780693236084,64.49,61628.81,46.4,-0.20585,0.0002,6.21551]
[1780693239014,64.5,61626.93,46.4,-0.20624,0.0002,6.22233]
[1780693239231,64.5,61626.93,46.4,-0.20624,0.0002,6.22233]
[1780693239975,64.5,61620.62,46.4,-0.20753,0.0002,6.24472]
[1780693242362,64.5,61624.08,46.4,-0.20684,0.0002,6.2327]
[1780693244857,64.51,61624.32,46.4,-0.2068,0.0002,6.23203]
[1780693245010,64.51,61620.53,46.4,-0.20757,0.0002,6.24544]
[1780693250082,64.51,61618.04,46.4,-0.20809,0.0002,6.25443]
[1780693250194,64.51,61604.42,46.4,-0.21088,0.00021,6.30221]
[1780693251263,64.51,61604.42,46.4,-0.21088,0.00021,6.30221]
[1780693251311,64.51,61596.5,46.4,-0.21251,0.00021,6.32985]
[1780693251939,64.51,61596.5,46.4,-0.21251,0.00021,6.32985]
[1780693252079,64.51,61596.5,46.4,-0.21251,0.00021,6.32985]
[1780693252314,64.51,61580.26,46.4,-0.21588,0.00021,6.38635]
[1780693253074,64.51,61563.03,46.4,-0.21949,0.00021,6.44585]
[1780693256038,64.51,61563.36,46.4,-0.21941,0.00021,6.44455]
[1780693256271,64.51,61563.36,46.4,-0.21941,0.00021,6.44455]
[1780693256277,64.51,61563.36,46.4,-0.21941,0.00021,6.44455]
[1780693257535,64.51,61567.79,46.4,-0.21846,0.00021,6.42909]
[1780693260130,64.5,61584.63,46.4,-0.21493,0.00021,6.3705]
[1780693261325,64.5,61592.96,46.4,-0.2132,0.00021,6.34148]
[1780693262148,64.5,61600.7,46.4,-0.21161,0.00021,6.31449]
[1780693263155,64.5,61610.68,46.4,-0.20956,0.0002,6.27956]
[1780693264164,64.5,61600.6,46.4,-0.21163,0.00021,6.31485]
[1780693266373,64.5,61599.47,46.4,-0.21186,0.00021,6.31879]
[1780693267185,64.5,61608.0,46.4,-0.21011,0.0002,6.28894]
[1780693269414,64.5,61610.48,46.4,-0.2096,0.0002,6.28026]
[1780693269204,64.5,61605.65,46.4,-0.21059,0.00021,6.29715]
[1780693270209,64.5,61610.4,46.4,-0.20962,0.0002,6.28055]
[1780693271216,64.5,61615.76,46.4,-0.20852,0.0002,6.2618]
[1780693274238,64.5,61611.82,46.4,-0.20934,0.0002,6.27583]
[1780693278267,64.51,61619.73,46.4,-0.20774,0.0002,6.24829]
[1780693278869,64.51,61619.73,46.4,-0.20774,0.0002,6.24829]
[1780693279275,64.51,61629.12,46.4,-0.20584,0.0002,6.21533]
[1780693280282,64.51,61632.24,46.4,-0.20521,0.0002,6.20444]
[1780693284437,64.52,61627.31,46.4,-0.20624,0.0002,6.22228]
[1780693285160,64.52,61627.31,46.4,-0.20624,0.0002,6.22228]
[1780693285319,64.52,61608.9,46.4,-0.20999,0.0002,6.28701]
[1780693285797,64.52,61608.9,46.4,-0.20999,0.0002,6.28701]
[1780693285849,64.52,61608.9,46.4,-0.20999,0.0002,6.28701]
[1780693286325,64.52,61583.67,46.4,-0.2152,0.00021,6.37495]
[1780693286809,64.52,61583.67,46.4,-0.2152,0.00021,6.37495]
[1780693286939,64.52,61583.67,46.4,-0.2152,0.00021,6.37495]
[1780693287336,64.52,61572.2,46.4,-0.21758,0.00021,6.41454]
[1780693288342,64.52,61563.67,46.4,-0.21936,0.00021,6.44388]
[1780693291366,64.51,61563.52,46.4,-0.21938,0.00021,6.44415]
[1780693291364,64.51,61565.42,46.4,-0.21881,0.00021,6.42978]
[1780693291821,64.51,61565.42,46.4,-0.21881,0.00021,6.42978]
[1780693291826,64.51,61565.42,46.4,-0.21881,0.00021,6.42978]
[1780693292380,64.51,61572.09,46.4,-0.2174,0.00021,6.40666]
[1780693293381,64.51,61561.25,46.4,-0.21968,0.00021,6.44397]
[1780693294582,64.51,61561.16,46.4,-0.21969,0.00021,6.44416]
[1780693294603,64.51,61561.16,46.4,-0.21969,0.00021,6.44416]
[1780693295395,64.5,61552.48,46.4,-0.22152,0.00021,6.47392]
[1780693295627,64.5,61552.48,46.4,-0.22152,0.00021,6.47392]
[1780693295841,64.5,61552.48,46.4,-0.22152,0.00021,6.47392]
[1780693296016,64.5,61552.48,46.4,-0.22152,0.00021,6.47392]
[1780693296403,64.5,61584.93,46.4,-0.2147,0.00021,6.36176]
[1780693297165,64.5,61584.93,46.4,-0.2147,0.00021,6.36176]
[1780693297410,64.5,61587.06,46.4,-0.21426,0.00021,6.35431]
[1780693299424,64.5,61583.5,46.4,-0.21499,0.00021,6.36662]
[1780693304459,64.5,61582.76,46.4,-0.21514,0.00021,6.36898]
[1780693305098,64.5,61582.76,46.4,-0.21514,0.00021,6.36898]
[1780693305466,64.5,61579.29,46.4,-0.21586,0.00021,6.38097]
[1780693307380,64.5,61579.29,46.4,-0.21586,0.00021,6.38097]
[1780693307450,64.49,61576.07,46.4,-0.21652,0.00021,6.39207]
[1780693307531,64.49,61576.07,46.4,-0.21652,0.00021,6.39207]
[1780693307641,64.49,61576.07,46.4,-0.21652,0.00021,6.39207]
[1780693309276,64.49,61553.81,46.4,-0.2212,0.00021,6.4687]
[1780693310078,64.49,61550.55,46.4,-0.22188,0.00021,6.47978]
[1780693310752,64.49,61550.55,46.4,-0.22188,0.00021,6.47978]
[1780693310800,64.49,61550.55,46.4,-0.22188,0.00021,6.47978]
[1780693311191,64.49,61550.59,46.4,-0.22186,0.00021,6.47953]
[1780693312316,64.49,61561.01,46.4,-0.21966,0.00021,6.44369]
[1780693313102,64.49,61555.11,46.4,-0.2209,0.00021,6.46391]
[1780693313554,64.49,61555.11,46.4,-0.2209,0.00021,6.46391]
[1780693315549,64.49,61559.77,46.4,-0.21991,0.00021,6.44782]
[1780693317847,64.49,61566.25,46.4,-0.21855,0.00021,6.42547]
[1780693319968,64.49,61559.99,46.4,-0.21987,0.00021,6.44704]
[1780693320915,64.49,61572.28,46.4,-0.21728,0.00021,6.40464]
[1780693321846,64.49,61572.28,46.4,-0.21728,0.00021,6.40464]
[1780693322158,64.49,61572.28,46.4,-0.21728,0.00021,6.40464]
[1780693322797,64.49,61572.28,46.4,-0.21728,0.00021,6.40464]
[1780693322406,64.49,61577.35,46.4,-0.21623,0.00021,6.38713]
[1780693323438,64.49,61591.76,46.4,-0.21324,0.00021,6.33712]
[1780693324150,64.49,61591.76,46.4,-0.21324,0.00021,6.33712]
[1780693324305,64.49,61603.22,46.4,-0.21087,0.00021,6.29709]
[1780693324656,64.49,61603.22,46.4,-0.21087,0.00021,6.29709]
[1780693324972,64.49,61592.72,46.4,-0.21304,0.00021,6.33376]
[1780693325713,64.49,61592.72,46.4,-0.21304,0.00021,6.33376]
[1780693326818,64.49,61590.4,46.4,-0.21352,0.00021,6.34182]
[1780693327368,64.49,61590.4,46.4,-0.21352,0.00021,6.34182]
[1780693327488,64.49,61591.27,46.4,-0.21334,0.00021,6.33879]
[1780693327584,64.49,61591.27,46.4,-0.21334,0.00021,6.33879]
[1780693328132,64.49,61591.27,46.4,-0.21334,0.00021,6.33879]
[1780693328365,64.49,61564.87,46.4,-0.21884,0.00021,6.43025]
[1780693328933,64.49,61551.61,46.4,-0.22163,0.00021,6.4758]
[1780693329668,64.49,61551.61,46.4,-0.22163,0.00021,6.4758]
[1780693329739,64.49,61551.61,46.4,-0.22163,0.00021,6.4758]
[1780693329961,64.48,61555.99,46.4,-0.2207,0.00021,6.46066]
[1780693331164,64.48,61560.98,46.4,-0.21965,0.00021,6.44344]
[1780693334780,64.48,61561.85,46.4,-0.21945,0.00021,6.44032]
[1780693334942,64.48,61561.85,46.4,-0.21945,0.00021,6.44032]
[1780693335407,64.48,61579.09,46.4,-0.21584,0.00021,6.3807]
[1780693336220,64.48,61579.09,46.4,-0.21584,0.00021,6.3807]
[1780693336250,64.48,61605.08,46.4,-0.21046,0.00021,6.29011]
[1780693336649,64.48,61605.08,46.4,-0.21046,0.00021,6.29011]
[1780693336823,64.48,61605.08,46.4,-0.21046,0.00021,6.29011]
[1780693336859,64.48,61610.71,46.4,-0.20931,0.0002,6.27046]
[1780693337589,64.48,61610.71,46.4,-0.20931,0.0002,6.27046]
[1780693338317,64.48,61610.71,46.4,-0.20931,0.0002,6.27046]
[1780693338331,64.48,61610.71,46.4,-0.20931,0.0002,6.27046]
[1780693338485,64.48,61610.92,46.4,-0.20927,0.0002,6.26976]
[1780693339468,64.48,61618.85,46.4,-0.20765,0.0002,6.24195]
[1780693342122,64.48,61621.69,46.4,-0.20708,0.0002,6.23194]
[1780693342418,64.48,61624.39,46.4,-0.20653,0.0002,6.22244]
[1780693343424,64.48,61649.04,46.4,-0.20156,0.0002,6.13531]
[1780693346677,64.49,61649.21,46.4,-0.20154,0.0002,6.13497]
[1780693347085,64.49,61650.11,46.4,-0.20136,0.0002,6.13178]
[1780693347588,64.49,61650.11,46.4,-0.20136,0.0002,6.13178]
[1780693349804,64.49,61656.2,46.4,-0.20017,0.0002,6.11051]
[1780693352349,64.5,61660.65,46.4,-0.19912,0.0002,6.08715]
[1780693353078,64.5,61660.65,46.4,-0.19912,0.0002,6.08715]
[1780693353333,64.5,61660.65,46.4,-0.19912,0.0002,6.08715]
[1780693353363,64.5,61660.62,46.4,-0.19914,0.0002,6.08744]
[1780693353880,64.5,61660.62,46.4,-0.19914,0.0002,6.08744]
[1780693353904,64.5,61660.62,46.4,-0.19914,0.0002,6.08744]
[1780693354275,64.5,61654.82,46.4,-0.20029,0.0002,6.10806]
[1780693355164,64.5,61661.45,46.4,-0.19897,0.0002,6.08449]
[1780693355923,64.5,61653.5,46.4,-0.20056,0.0002,6.11283]
[1780693357342,64.5,61653.5,46.4,-0.20056,0.0002,6.11283]
[1780693357560,64.5,61643.61,46.4,-0.20255,0.0002,6.1481]
[1780693358250,64.5,61643.61,46.4,-0.20255,0.0002,6.1481]
[1780693358743,64.5,61642.37,46.4,-0.2028,0.0002,6.15253]
[1780693359542,64.5,61645.42,46.4,-0.20219,0.0002,6.14176]
[1780693360427,64.5,61645.42,46.4,-0.20219,0.0002,6.14176]
[1780693360756,64.5,61645.1,46.4,-0.20226,0.0002,6.14293]
[1780693362158,64.5,61645.58,46.4,-0.20216,0.0002,6.14128]
[1780693362374,64.5,61645.58,46.4,-0.20216,0.0002,6.14128]
[1780693362424,64.51,61634.38,46.4,-0.20442,0.0002,6.18094]
[1780693362848,64.51,61634.38,46.4,-0.20442,0.0002,6.18094]
[1780693363530,64.51,61642.85,46.4,-0.20271,0.0002,6.15099]
[1780693363997,64.51,61642.85,46.4,-0.20271,0.0002,6.15099]
[1780693364365,64.51,61650.32,46.4,-0.20122,0.0002,6.12452]
[1780693364608,64.51,61650.32,46.4,-0.20122,0.0002,6.12452]
[1780693365330,64.51,61634.33,46.4,-0.20444,0.0002,6.18124]
[1780693368488,64.51,61637.43,46.4,-0.20382,0.0002,6.17037]
[1780693370511,64.51,61641.01,46.4,-0.2031,0.0002,6.15777]
[1780693371080,64.51,61647.78,46.4,-0.20174,0.0002,6.13384]
[1780693374434,64.51,61650.68,46.4,-0.20117,0.0002,6.12364]
[1780693375100,64.51,61649.71,46.4,-0.20137,0.0002,6.12725]
[1780693376425,64.52,61650.06,46.4,-0.2013,0.0002,6.12607]
[1780693377424,64.52,61661.74,46.4,-0.19898,0.0002,6.08466]
[1780693377700,64.52,61661.74,46.4,-0.19898,0.0002,6.08466]
[1780693378511,64.52,61667.66,46.4,-0.19781,0.0002,6.06359]
[1780693379940,64.52,61668.46,46.4,-0.19765,0.0002,6.06074]
[1780693380369,64.52,61668.46,46.4,-0.19765,0.0002,6.06074]
[1780693380573,64.52,61668.46,46.4,-0.19765,0.0002,6.06074]
[1780693380580,64.52,61677.03,46.4,-0.19597,0.0002,6.03021]
[1780693380804,64.52,61677.03,46.4,-0.19597,0.0002,6.03021]
[1780693380900,64.52,61677.03,46.4,-0.19597,0.0002,6.03021]
[1780693382391,64.52,61676.71,46.4,-0.19603,0.0002,6.03135]
[1780693382396,64.52,61676.71,46.4,-0.19603,0.0002,6.03135]
[1780693382459,64.52,61678.72,46.4,-0.19564,0.0002,6.02428]
[1780693383075,64.52,61682.83,46.4,-0.19484,0.0002,6.00965]
[1780693384659,64.52,61682.83,46.4,-0.19484,0.0002,6.00965]
[1780693384575,64.52,61688.73,46.4,-0.19369,0.0002,5.98862]
[1780693385370,64.52,61688.73,46.4,-0.19369,0.0002,5.98862]
[1780693385641,64.52,61688.73,46.4,-0.19369,0.0002,5.98862]
[1780693385415,64.52,61717.72,46.4,-0.18808,0.00019,5.88446]
[1780693386465,64.52,61717.72,46.4,-0.18808,0.00019,5.88446]
[1780693386524,64.52,61730.0,46.4,-0.18574,0.00019,5.84016]
[1780693386868,64.52,61730.0,46.4,-0.18574,0.00019,5.84016]
[1780693387114,64.52,61736.77,46.4,-0.18446,0.00019,5.81574]
[1780693388498,64.52,61736.77,46.4,-0.18446,0.00019,5.81574]
[1780693388610,64.52,61736.77,46.4,-0.18446,0.00019,5.81574]
[1780693388531,64.53,61740.76,46.4,-0.18372,0.00019,5.80165]
[1780693389407,64.53,61740.76,46.4,-0.18372,0.00019,5.80165]
[1780693389746,64.53,61740.76,46.4,-0.18372,0.00019,5.80165]
[1780693389791,64.53,61740.76,46.4,-0.18372,0.00019,5.80165]
[1780693389792,64.53,61740.76,46.4,-0.18372,0.00019,5.80165]
[1780693389537,64.53,61741.22,46.4,-0.18365,0.00019,5.80018]
[1780693389941,64.53,61741.22,46.4,-0.18365,0.00019,5.80018]
[1780693389974,64.53,61741.22,46.4,-0.18365,0.00019,5.80018]
[1780693390172,64.53,61741.22,46.4,-0.18365,0.00019,5.80018]
[1780693390474,64.53,61741.22,46.4,-0.18365,0.00019,5.80018]
[1780693390752,64.53,61741.22,46.4,-0.18365,0.00019,5.80018]
[1780693390866,64.53,61741.22,46.4,-0.18365,0.00019,5.80018]
[1780693390879,64.53,61741.22,46.4,-0.18365,0.00019,5.80018]
[1780693390612,64.53,61795.89,46.4,-0.17352,0.00018,5.60157]
[1780693390951,64.53,61795.89,46.4,-0.17352,0.00018,5.60157]
[1780693391365,64.53,61827.68,46.4,-0.16781,0.00018,5.48569]
[1780693391951,64.53,61827.68,46.4,-0.16781,0.00018,5.48569]
[1780693392406,64.53,61827.68,46.4,-0.16781,0.00018,5.48569]
[1780693392618,64.54,61826.26,46.4,-0.16808,0.00018,5.49127]
[1780693392731,64.54,61826.26,46.4,-0.16808,0.00018,5.49127]
[1780693393075,64.54,61826.26,46.4,-0.16808,0.00018,5.49127]
[1780693393171,64.54,61817.86,46.4,-0.16958,0.00018,5.52197]
[1780693393889,64.54,61817.86,46.4,-0.16958,0.00018,5.52197]
[1780693394409,64.54,61817.86,46.4,-0.16958,0.00018,5.52197]
[1780693394648,64.54,61817.86,46.4,-0.16958,0.00018,5.52197]
[1780693394492,64.54,61819.61,46.4,-0.16928,0.00018,5.51582]
[1780693394961,64.54,61819.61,46.4,-0.16928,0.00018,5.51582]
[1780693395056,64.54,61819.61,46.4,-0.16928,0.00018,5.51582]
[1780693395228,64.54,61819.61,46.4,-0.16928,0.00018,5.51582]
[1780693395293,64.54,61819.61,46.4,-0.16928,0.00018,5.51582]
[1780693395309,64.54,61819.61,46.4,-0.16928,0.00018,5.51582]
[1780693395379,64.54,61819.61,46.4,-0.16928,0.00018,5.51582]
[1780693395380,64.54,61819.61,46.4,-0.16928,0.00018,5.51582]
[1780693395562,64.54,61796.08,46.4,-0.17353,0.00018,5.60187]
[1780693395888,64.54,61796.08,46.4,-0.17353,0.00018,5.60187]
[1780693396126,64.54,61796.08,46.4,-0.17353,0.00018,5.60187]
[1780693396311,64.54,61796.08,46.4,-0.17353,0.00018,5.60187]
[1780693396533,64.54,61796.08,46.4,-0.17353,0.00018,5.60187]
[1780693396719,64.54,61796.08,46.4,-0.17353,0.00018,5.60187]
[1780693396575,64.54,61805.46,46.4,-0.17183,0.00018,5.56767]
[1780693396958,64.54,61805.46,46.4,-0.17183,0.00018,5.56767]
[1780693397095,64.54,61805.46,46.4,-0.17183,0.00018,5.56767]
[1780693397211,64.55,61829.31,46.4,-0.16757,0.00018,5.48076]
[1780693398107,64.55,61829.31,46.4,-0.16757,0.00018,5.48076]
[1780693398304,64.55,61829.31,46.4,-0.16757,0.00018,5.48076]
[1780693398638,64.55,61826.76,46.4,-0.16804,0.00018,5.49043]
[1780693399598,64.55,61821.04,46.4,-0.16907,0.00018,5.51163]
[1780693399950,64.55,61821.04,46.4,-0.16907,0.00018,5.51163]
[1780693400041,64.55,61821.04,46.4,-0.16907,0.00018,5.51163]
[1780693400110,64.55,61821.04,46.4,-0.16907,0.00018,5.51163]
[1780693400361,64.55,61821.04,46.4,-0.16907,0.00018,5.51163]
[1780693400396,64.55,61821.04,46.4,-0.16907,0.00018,5.51163]
[1780693400690,64.55,61821.04,46.4,-0.16907,0.00018,5.51163]
[1780693400532,64.55,61808.7,46.4,-0.17129,0.00018,5.55668]
[1780693401265,64.55,61808.7,46.4,-0.17129,0.00018,5.55668]
[1780693401547,64.55,61808.7,46.4,-0.17129,0.00018,5.55668]
[1780693401557,64.56,61825.53,46.4,-0.16829,0.00018,5.49552]
[1780693403413,64.56,61821.99,46.4,-0.16894,0.00018,5.50894]
[1780693404400,64.56,61821.99,46.4,-0.16894,0.00018,5.50894]
[1780693404492,64.56,61821.99,46.4,-0.16894,0.00018,5.50894]
[1780693404616,64.57,61816.29,46.4,-0.16997,0.00018,5.53002]
[1780693404974,64.57,61816.29,46.4,-0.16997,0.00018,5.53002]
[1780693404995,64.57,61816.29,46.4,-0.16997,0.00018,5.53002]
[1780693405451,64.57,61816.29,46.4,-0.16997,0.00018,5.53002]
[1780693405585,64.57,61797.47,46.4,-0.17338,0.00018,5.59889]
[1780693406008,64.57,61797.47,46.4,-0.17338,0.00018,5.59889]
[1780693406601,64.57,61797.47,46.4,-0.17338,0.00018,5.59889]
[1780693406656,64.57,61804.53,46.4,-0.17211,0.00018,5.57339]
[1780693406692,64.57,61804.53,46.4,-0.17211,0.00018,5.57339]
[1780693406717,64.57,61804.53,46.4,-0.17211,0.00018,5.57339]
[1780693407254,64.57,61804.53,46.4,-0.17211,0.00018,5.57339]
[1780693407620,64.58,61819.9,46.4,-0.16936,0.00018,5.51752]
[1780693409145,64.58,61818.58,46.4,-0.16961,0.00018,5.5226]
[1780693409308,64.58,61813.99,46.4,-0.17044,0.00018,5.53959]
[1780693409910,64.58,61813.99,46.4,-0.17044,0.00018,5.53959]
[1780693410316,64.59,61804.96,46.4,-0.17208,0.00018,5.57275]
[1780693410887,64.59,61804.96,46.4,-0.17208,0.00018,5.57275]
[1780693411898,64.59,61801.3,46.4,-0.17257,0.00018,5.57834]
[1780693412562,64.59,61805.21,46.4,-0.17188,0.00018,5.56446]
[1780693412780,64.59,61805.21,46.4,-0.17188,0.00018,5.56446]
[1780693413062,64.59,61805.21,46.4,-0.17188,0.00018,5.56446]
[1780693413578,64.6,61801.2,46.4,-0.17262,0.00018,5.57928]
[1780693414173,64.6,61801.2,46.4,-0.17262,0.00018,5.57928]
[1780693414568,64.6,61801.2,46.4,-0.17262,0.00018,5.57928]
[1780693414572,64.6,61795.55,46.4,-0.17364,0.00018,5.59986]
[1780693414741,64.6,61795.55,46.4,-0.17364,0.00018,5.59986]
[1780693415380,64.6,61795.55,46.4,-0.17364,0.00018,5.59986]
[1780693415638,64.6,61795.55,46.4,-0.17364,0.00018,5.59986]
[1780693415565,64.6,61795.07,46.4,-0.17374,0.00018,5.60179]
[1780693415867,64.6,61795.07,46.4,-0.17374,0.00018,5.60179]
[1780693415888,64.6,61795.07,46.4,-0.17374,0.00018,5.60179]
[1780693416218,64.6,61795.07,46.4,-0.17374,0.00018,5.60179]
[1780693416289,64.6,61795.07,46.4,-0.17374,0.00018,5.60179]
[1780693416360,64.6,61806.72,46.4,-0.17164,0.00018,5.55959]
[1780693417293,64.6,61806.72,46.4,-0.17164,0.00018,5.55959]
[1780693417651,64.61,61804.69,46.4,-0.17202,0.00018,5.56734]
[1780693418374,64.61,61808.73,46.4,-0.1713,0.00018,5.55261]
[1780693418747,64.61,61808.73,46.4,-0.1713,0.00018,5.55261]
[1780693419381,64.61,61811.91,46.4,-0.17073,0.00018,5.54122]
[1780693419693,64.61,61811.91,46.4,-0.17073,0.00018,5.54122]
[1780693420390,64.61,61816.46,46.4,-0.16993,0.00018,5.52483]
[1780693422343,64.61,61814.88,46.4,-0.17022,0.00018,5.53081]
[1780693422588,64.61,61814.88,46.4,-0.17022,0.00018,5.53081]
[1780693422625,64.62,61806.09,46.4,-0.17183,0.00018,5.56342]
[1780693422776,64.62,61806.09,46.4,-0.17183,0.00018,5.56342]
[1780693423410,64.62,61802.61,46.4,-0.17246,0.00018,5.5761]
[1780693423717,64.62,61802.61,46.4,-0.17246,0.00018,5.5761]
[1780693423917,64.62,61802.61,46.4,-0.17246,0.00018,5.5761]
[1780693424070,64.62,61802.61,46.4,-0.17246,0.00018,5.5761]
[1780693424417,64.62,61792.0,46.4,-0.1744,0.00018,5.61493]
[1780693424771,64.62,61792.0,46.4,-0.1744,0.00018,5.61493]
[1780693424893,64.62,61792.0,46.4,-0.1744,0.00018,5.61493]
[1780693425232,64.62,61792.0,46.4,-0.1744,0.00018,5.61493]
[1780693425576,64.62,61792.0,46.4,-0.1744,0.00018,5.61493]
[1780693425613,64.62,61792.0,46.4,-0.1744,0.00018,5.61493]
[1780693425683,64.62,61792.0,46.4,-0.1744,0.00018,5.61493]
[1780693425669,64.63,61776.12,46.4,-0.17732,0.00018,5.67291]
[1780693425977,64.63,61776.12,46.4,-0.17732,0.00018,5.67291]
[1780693426318,64.63,61776.12,46.4,-0.17732,0.00018,5.67291]
[1780693426440,64.63,61780.45,46.4,-0.17652,0.00018,5.65718]
[1780693426923,64.63,61780.45,46.4,-0.17652,0.00018,5.65718]
[1780693427134,64.63,61780.45,46.4,-0.17652,0.00018,5.65718]
[1780693427187,64.63,61780.45,46.4,-0.17652,0.00018,5.65718]
[1780693427699,64.63,61791.99,46.4,-0.17443,0.00018,5.61568]
[1780693427834,64.63,61791.99,46.4,-0.17443,0.00018,5.61568]
[1780693427916,64.63,61791.99,46.4,-0.17443,0.00018,5.61568]
[1780693427973,64.63,61791.99,46.4,-0.17443,0.00018,5.61568]
[1780693428454,64.64,61797.45,46.4,-0.17345,0.00018,5.59595]
[1780693428908,64.64,61797.45,46.4,-0.17345,0.00018,5.59595]
[1780693428948,64.64,61797.45,46.4,-0.17345,0.00018,5.59595]
[1780693429567,64.64,61804.08,46.4,-0.17225,0.00018,5.57198]
[1780693430109,64.64,61804.08,46.4,-0.17225,0.00018,5.57198]
[1780693430118,64.64,61804.08,46.4,-0.17225,0.00018,5.57198]
[1780693430684,64.64,61804.08,46.4,-0.17225,0.00018,5.57198]
[1780693430468,64.64,61815.51,46.4,-0.1702,0.00018,5.53051]
[1780693431658,64.64,61819.57,46.4,-0.16949,0.00018,5.51594]
[1780693433585,64.65,61817.89,46.4,-0.1698,0.00018,5.52231]
[1780693433610,64.65,61817.54,46.4,-0.16987,0.00018,5.52383]
[1780693435503,64.66,61822.53,46.4,-0.16901,0.00018,5.50623]
[1780693436721,64.66,61822.53,46.4,-0.16901,0.00018,5.50623]
[1780693436510,64.7,61816.67,46.4,-0.17021,0.00018,5.53075]
[1780693438524,64.71,61812.22,46.4,-0.17104,0.00018,5.54755]
[1780693440321,64.71,61811.83,46.4,-0.17112,0.00018,5.54926]
[1780693440474,64.71,61811.83,46.4,-0.17112,0.00018,5.54926]
[1780693440790,64.71,61811.83,46.4,-0.17112,0.00018,5.54926]
[1780693440711,64.72,61795.21,46.4,-0.17414,0.00018,5.60998]
[1780693441148,64.72,61795.21,46.4,-0.17414,0.00018,5.60998]
[1780693442239,64.72,61798.14,46.4,-0.17361,0.00018,5.59934]
[1780693442582,64.72,61798.14,46.4,-0.17361,0.00018,5.59934]
[1780693442688,64.72,61802.26,46.4,-0.17286,0.00018,5.58436]
[1780693442931,64.72,61802.26,46.4,-0.17286,0.00018,5.58436]
[1780693443200,64.72,61802.26,46.4,-0.17286,0.00018,5.58436]
[1780693444371,64.72,61803.68,46.4,-0.17262,0.00018,5.57963]
[1780693444582,64.72,61802.81,46.4,-0.17279,0.00018,5.58301]
[1780693449190,64.73,61804.09,46.4,-0.1726,0.00018,5.5791]
[1780693449759,64.74,61832.1,46.4,-0.16759,0.00018,5.47734]
[1780693450668,64.74,61832.1,46.4,-0.16759,0.00018,5.47734]
[1780693450625,64.74,61839.11,46.4,-0.16637,0.00018,5.45207]
[1780693452639,64.75,61842.44,46.4,-0.1658,0.00018,5.44046]
[1780693454465,64.78,61841.81,46.4,-0.16605,0.00018,5.44554]
[1780693454510,64.78,61841.81,46.4,-0.16605,0.00018,5.44554]
[1780693454655,64.79,61833.37,46.4,-0.16755,0.00018,5.47655]
[1780693454820,64.79,61833.37,46.4,-0.16755,0.00018,5.47655]
[1780693454867,64.79,61833.37,46.4,-0.16755,0.00018,5.47655]
[1780693456670,64.79,61845.53,46.4,-0.16542,0.00018,5.43264]
[1780693456956,64.79,61845.53,46.4,-0.16542,0.00018,5.43264]
[1780693457313,64.79,61845.53,46.4,-0.16542,0.00018,5.43264]
[1780693457676,64.79,61853.26,46.4,-0.16408,0.00017,5.40471]
[1780693458115,64.79,61853.26,46.4,-0.16408,0.00017,5.40471]
[1780693458477,64.79,61853.26,46.4,-0.16408,0.00017,5.40471]
[1780693458505,64.79,61853.26,46.4,-0.16408,0.00017,5.40471]
[1780693458541,64.79,61853.26,46.4,-0.16408,0.00017,5.40471]
[1780693458682,64.8,61859.25,46.4,-0.16305,0.00017,5.38316]
[1780693459123,64.8,61859.25,46.4,-0.16305,0.00017,5.38316]
[1780693459406,64.8,61859.25,46.4,-0.16305,0.00017,5.38316]
[1780693459690,64.8,61867.77,46.4,-0.16158,0.00017,5.35232]
[1780693460809,64.84,61868.72,46.4,-0.16154,0.00017,5.35155]
[1780693461250,64.84,61868.72,46.4,-0.16154,0.00017,5.35155]
[1780693462333,64.87,61869.62,46.4,-0.16151,0.00017,5.35094]
[1780693462906,64.9,61869.1,46.4,-0.16172,0.00017,5.35548]
[1780693463720,64.91,61879.4,46.4,-0.15996,0.00017,5.31824]
[1780693464727,64.94,61874.57,46.4,-0.16091,0.00017,5.3384]
[1780693466743,65.0,61877.79,46.4,-0.16057,0.00017,5.3313]
[1780693467452,65.0,61877.79,46.4,-0.16057,0.00017,5.3313]
[1780693467592,65.0,61877.79,46.4,-0.16057,0.00017,5.3313]
[1780693467757,65.03,61916.47,46.4,-0.15413,0.00017,5.19304]
[1780693468763,65.08,61957.03,46.4,-0.14764,0.00016,5.0496]
[1780693469170,65.08,61957.03,46.4,-0.14764,0.00016,5.0496]
[1780693469299,65.08,61957.03,46.4,-0.14764,0.00016,5.0496]
[1780693469604,65.08,61957.03,46.4,-0.14764,0.00016,5.0496]
[1780693469770,65.13,61915.31,46.4,-0.15472,0.00017,5.2059]
[1780693469808,65.13,61915.31,46.4,-0.15472,0.00017,5.2059]
[1780693470061,65.13,61915.31,46.4,-0.15472,0.00017,5.2059]
[1780693470114,65.13,61915.31,46.4,-0.15472,0.00017,5.2059]
[1780693470130,65.13,61915.31,46.4,-0.15472,0.00017,5.2059]
[1780693470375,65.13,61915.31,46.4,-0.15472,0.00017,5.2059]
[1780693470664,65.19,61915.31,46.4,-0.15491,0.00017,5.21016]
[1780693470839,65.19,61915.31,46.4,-0.15491,0.00017,5.21016]
[1780693470940,65.19,61915.31,46.4,-0.15491,0.00017,5.21016]
[1780693470990,65.19,61915.31,46.4,-0.15491,0.00017,5.21016]
[1780693471629,65.19,61915.31,46.4,-0.15491,0.00017,5.21016]
[1780693471729,65.19,61915.31,46.4,-0.15491,0.00017,5.21016]
[1780693471762,65.19,61896.4,46.4,-0.15791,0.00017,5.27077]
[1780693472227,65.19,61896.4,46.4,-0.15791,0.00017,5.27077]
[1780693472434,65.19,61896.4,46.4,-0.15791,0.00017,5.27077]
[1780693472738,65.19,61896.4,46.4,-0.15791,0.00017,5.27077]
[1780693472783,65.19,61912.5,46.4,-0.15521,0.00017,5.21267]
[1780693473091,65.19,61912.5,46.4,-0.15521,0.00017,5.21267]
[1780693473277,65.19,61912.5,46.4,-0.15521,0.00017,5.21267]
[1780693473799,65.2,61943.01,46.4,-0.15018,0.00016,5.10253]
[1780693473953,65.2,61943.01,46.4,-0.15018,0.00016,5.10253]
[1780693473995,65.2,61943.01,46.4,-0.15018,0.00016,5.10253]
[1780693474573,65.2,61943.01,46.4,-0.15018,0.00016,5.10253]
[1780693474735,65.2,61947.37,46.4,-0.14949,0.00016,5.0872]
[1780693475797,65.2,61947.37,46.4,-0.14949,0.00016,5.0872]
[1780693475843,65.21,61951.87,46.4,-0.14878,0.00016,5.07138]
[1780693476601,65.21,61951.87,46.4,-0.14878,0.00016,5.07138]
[1780693476621,65.21,61945.58,46.4,-0.14982,0.00016,5.09466]
[1780693476935,65.21,61945.58,46.4,-0.14982,0.00016,5.09466]
[1780693477305,65.21,61945.58,46.4,-0.14982,0.00016,5.09466]
[1780693477573,65.21,61945.58,46.4,-0.14982,0.00016,5.09466]
[1780693477814,65.21,61945.58,46.4,-0.14982,0.00016,5.09466]
[1780693477614,65.22,61917.67,46.4,-0.15445,0.00017,5.1963]
[1780693478684,65.22,61917.67,46.4,-0.15445,0.00017,5.1963]
[1780693478785,65.23,61902.31,46.4,-0.15705,0.00017,5.25246]
[1780693479377,65.23,61902.31,46.4,-0.15705,0.00017,5.25246]
[1780693479507,65.23,61902.31,46.4,-0.15705,0.00017,5.25246]
[1780693479766,65.23,61895.49,46.4,-0.15822,0.00017,5.27761]
[1780693480167,65.23,61895.49,46.4,-0.15822,0.00017,5.27761]
[1780693480795,65.24,61881.47,46.4,-0.16063,0.00017,5.32888]
[1780693481082,65.24,61881.47,46.4,-0.16063,0.00017,5.32888]
[1780693481358,65.24,61877.75,46.4,-0.16129,0.00017,5.34277]
[1780693482694,65.25,61874.27,46.4,-0.16191,0.00017,5.35577]
[1780693484135,65.26,61869.88,46.4,-0.1627,0.00017,5.37242]
[1780693485352,65.26,61865.09,46.4,-0.16354,0.00017,5.39011]
[1780693486035,65.27,61855.71,46.4,-0.16519,0.00017,5.42437]
[1780693488827,65.27,61860.57,46.4,-0.16437,0.00017,5.40734]
[1780693489411,65.27,61860.57,46.4,-0.16437,0.00017,5.40734]
[1780693489760,65.27,61860.57,46.4,-0.16437,0.00017,5.40734]
[1780693489824,65.28,61859.84,46.4,-0.16451,0.00017,5.41029]
[1780693490187,65.28,61859.84,46.4,-0.16451,0.00017,5.41029]
[1780693490523,65.28,61859.84,46.4,-0.16451,0.00017,5.41029]
[1780693490684,65.32,61847.92,46.4,-0.16675,0.00018,5.45671]
[1780693490970,65.32,61847.92,46.4,-0.16675,0.00018,5.45671]
[1780693492683,65.42,61856.18,46.4,-0.16565,0.00017,5.43428]
[1780693493256,65.47,61848.67,46.4,-0.16714,0.00018,5.46509]
[1780693493976,65.51,61842.4,46.4,-0.1684,0.00018,5.49094]
[1780693496460,65.55,61840.25,46.4,-0.16891,0.00018,5.50157]
[1780693496988,65.59,61840.82,46.4,-0.16894,0.00018,5.50226]
[1780693497316,65.59,61840.82,46.4,-0.16894,0.00018,5.50226]
[1780693497411,65.63,61826.57,46.4,-0.17161,0.00018,5.55658]
[1780693498824,65.66,61813.82,46.4,-0.17401,0.00018,5.60467]
[1780693499739,65.68,61809.22,46.4,-0.17492,0.00018,5.62287]
[1780693500205,65.68,61809.22,46.4,-0.17492,0.00018,5.62287]
[1780693500350,65.68,61809.22,46.4,-0.17492,0.00018,5.62287]
[1780693500493,65.68,61809.22,46.4,-0.17492,0.00018,5.62287]
[1780693501539,65.7,61810.03,46.4,-0.17484,0.00018,5.62146]
[1780693501710,65.73,61800.36,46.4,-0.17668,0.00018,5.65792]
[1780693502414,65.73,61800.36,46.4,-0.17668,0.00018,5.65792]
[1780693502516,65.73,61816.08,46.4,-0.17386,0.00018,5.60184]
[1780693503175,65.73,61816.08,46.4,-0.17386,0.00018,5.60184]
[1780693503746,65.73,61821.55,46.4,-0.17289,0.00018,5.58245]
[1780693504171,65.73,61821.55,46.4,-0.17289,0.00018,5.58245]
[1780693504828,65.74,61814.46,46.4,-0.17417,0.00018,5.60801]
[1780693504927,65.74,61814.46,46.4,-0.17417,0.00018,5.60801]
[1780693506059,65.74,61814.76,46.4,-0.17412,0.00018,5.60715]
[1780693507451,65.76,61817.83,46.4,-0.17366,0.00018,5.59785]
[1780693507650,65.76,61817.83,46.4,-0.17366,0.00018,5.59785]
[1780693507700,65.76,61839.03,46.4,-0.1699,0.00018,5.52216]
[1780693508005,65.76,61839.03,46.4,-0.1699,0.00018,5.52216]
[1780693508558,65.76,61839.03,46.4,-0.1699,0.00018,5.52216]
[1780693508719,65.76,61839.03,46.4,-0.1699,0.00018,5.52216]
[1780693508740,65.76,61839.03,46.4,-0.1699,0.00018,5.52216]
[1780693508806,65.77,61849.55,46.4,-0.16807,0.00017,5.48469]
[1780693509437,65.77,61849.55,46.4,-0.16807,0.00017,5.48469]
[1780693509514,65.77,61858.42,46.4,-0.16653,0.00017,5.45318]
[1780693510183,65.77,61858.42,46.4,-0.16653,0.00017,5.45318]
[1780693510735,65.78,61860.55,46.4,-0.16618,0.00017,5.44583]
[1780693512035,65.78,61858.69,46.4,-0.16652,0.00017,5.45281]
[1780693512754,65.78,61855.16,46.4,-0.16714,0.00017,5.46576]
[1780693513091,65.78,61855.16,46.4,-0.16714,0.00017,5.46576]
[1780693513253,65.78,61855.16,46.4,-0.16714,0.00017,5.46576]
[1780693513774,65.82,61862.06,46.4,-0.16607,0.00017,5.4436]
[1780693514207,65.82,61862.06,46.4,-0.16607,0.00017,5.4436]
[1780693514823,65.85,61879.91,46.4,-0.16309,0.00017,5.38182]
[1780693514998,65.85,61879.91,46.4,-0.16309,0.00017,5.38182]
[1780693515009,65.85,61879.91,46.4,-0.16309,0.00017,5.38182]
[1780693515321,65.85,61879.91,46.4,-0.16309,0.00017,5.38182]
[1780693515704,65.89,61890.17,46.4,-0.16149,0.00017,5.34809]
[1780693515939,65.89,61890.17,46.4,-0.16149,0.00017,5.34809]
[1780693516568,65.91,61906.69,46.4,-0.15879,0.00017,5.29087]
[1780693517593,65.91,61906.69,46.4,-0.15879,0.00017,5.29087]
[1780693517665,65.94,61917.17,46.4,-0.15715,0.00017,5.25584]
[1780693518857,65.99,61907.21,46.4,-0.15896,0.00017,5.29478]
[1780693519255,65.99,61907.21,46.4,-0.15896,0.00017,5.29478]
[1780693519775,65.99,61907.21,46.4,-0.15896,0.00017,5.29478]
[1780693519829,66.02,61896.98,46.4,-0.16081,0.00017,5.33408]
[1780693520789,66.02,61896.98,46.4,-0.16081,0.00017,5.33408]
[1780693520852,66.02,61888.85,46.4,-0.1622,0.00017,5.36342]
[1780693521450,66.03,61884.41,46.4,-0.16297,0.00017,5.37952]
[1780693523186,66.03,61893.91,46.4,-0.16137,0.00017,5.3459]
[1780693524194,66.06,61897.77,46.4,-0.16082,0.00017,5.33442]
[1780693525879,66.09,61893.49,46.4,-0.16166,0.00017,5.35217]
[1780693526725,66.1,61885.87,46.4,-0.16297,0.00017,5.37962]
[1780693527480,66.1,61885.87,46.4,-0.16297,0.00017,5.37962]
[1780693527588,66.1,61885.87,46.4,-0.16297,0.00017,5.37962]
[1780693527881,66.1,61895.84,46.4,-0.16128,0.00017,5.34418]
[1780693528071,66.1,61895.84,46.4,-0.16128,0.00017,5.34418]
[1780693528333,66.1,61895.84,46.4,-0.16128,0.00017,5.34418]
[1780693528725,66.1,61890.3,46.4,-0.16223,0.00017,5.36421]
[1780693529232,66.1,61880.45,46.4,-0.16391,0.00017,5.3994]
[1780693530687,66.1,61880.45,46.4,-0.16391,0.00017,5.3994]
[1780693530788,66.11,61876.08,46.4,-0.16469,0.00017,5.41554]
[1780693532867,66.12,61884.7,46.4,-0.16306,0.00017,5.37729]
[1780693534269,66.12,61875.82,46.4,-0.1646,0.00017,5.40962]
[1780693538300,66.14,61881.27,46.4,-0.16372,0.00017,5.39122]
[1780693540483,66.14,61883.61,46.4,-0.16333,0.00017,5.38316]
[1780693541320,66.15,61878.63,46.4,-0.16422,0.00017,5.40158]
[1780693542348,66.15,61883.29,46.4,-0.16342,0.00017,5.38495]
[1780693543361,66.15,61876.84,46.4,-0.16454,0.00017,5.40829]
[1780693546387,66.17,61869.36,46.4,-0.16587,0.00017,5.43594]
[1780693547765,66.17,61875.2,46.4,-0.16488,0.00017,5.41539]
[1780693548401,66.17,61870.28,46.4,-0.16574,0.00017,5.43323]
[1780693552838,66.18,61867.69,46.4,-0.16622,0.00017,5.44326]
[1780693552850,66.19,61864.4,46.4,-0.16682,0.00017,5.45549]
[1780693553849,66.19,61842.79,46.4,-0.17058,0.00018,5.53243]
[1780693554444,66.19,61848.63,46.4,-0.16957,0.00017,5.51187]
[1780693555451,66.2,61845.21,46.4,-0.17018,0.00018,5.52428]
[1780693556786,66.2,61841.15,46.4,-0.1709,0.00018,5.53895]
[1780693557465,66.2,61831.21,46.4,-0.17267,0.00018,5.57449]
[1780693559258,66.22,61829.68,46.4,-0.17302,0.00018,5.58149]
[1780693561559,66.29,61839.88,46.4,-0.17143,0.00018,5.54977]
[1780693562500,66.31,61845.3,46.4,-0.17057,0.00018,5.5324]
[1780693565917,66.39,61832.86,46.4,-0.17304,0.00018,5.58238]
[1780693566923,66.42,61814.45,46.4,-0.17641,0.00018,5.64936]
[1780693567688,66.42,61814.45,46.4,-0.17641,0.00018,5.64936]
[1780693567818,66.42,61814.45,46.4,-0.17641,0.00018,5.64936]
[1780693567842,66.42,61814.45,46.4,-0.17641,0.00018,5.64936]
[1780693567870,66.42,61814.45,46.4,-0.17641,0.00018,5.64936]
[1780693568542,66.43,61824.19,46.4,-0.17471,0.00018,5.61577]
[1780693569866,66.45,61827.56,46.4,-0.17419,0.00018,5.60532]
[1780693570557,66.47,61830.83,46.4,-0.17369,0.00018,5.59534]
[1780693571148,66.47,61830.83,46.4,-0.17369,0.00018,5.59534]
[1780693571964,66.53,61832.12,46.4,-0.17365,0.00018,5.59477]
[1780693572878,66.53,61832.12,46.4,-0.17365,0.00018,5.59477]
[1780693572912,66.53,61832.12,46.4,-0.17365,0.00018,5.59477]
[1780693573578,66.56,61828.13,46.4,-0.17447,0.00018,5.61109]
[1780693574791,66.59,61833.42,46.4,-0.17363,0.00018,5.59442]
[1780693575593,66.62,61826.32,46.4,-0.17499,0.00018,5.62167]
[1780693577920,66.64,61823.54,46.4,-0.17558,0.00018,5.6333]
[1780693577946,66.64,61823.54,46.4,-0.17558,0.00018,5.6333]
[1780693577930,66.66,61822.43,46.4,-0.17586,0.00018,5.63888]
[1780693578609,66.66,61822.43,46.4,-0.17586,0.00018,5.63888]
[1780693578614,66.69,61821.53,46.4,-0.17609,0.00018,5.64363]
[1780693579621,66.71,61824.88,46.4,-0.17557,0.00018,5.6333]
[1780693580911,66.75,61821.34,46.4,-0.17635,0.00018,5.64874]
[1780693585380,66.81,61821.37,46.4,-0.17655,0.00018,5.6528]
[1780693585506,66.81,61821.37,46.4,-0.17655,0.00018,5.6528]
[1780693585664,66.83,61831.39,46.4,-0.17485,0.00018,5.61922]
[1780693586671,66.83,61822.69,46.4,-0.1764,0.00018,5.64991]
[1780693591692,66.84,61820.15,46.4,-0.17688,0.00018,5.6594]
[1780693591698,66.84,61820.15,46.4,-0.17688,0.00018,5.6594]
[1780693591914,66.84,61820.15,46.4,-0.17688,0.00018,5.6594]
[1780693591763,66.86,61814.66,46.4,-0.17774,0.00018,5.67191]
[1780693592228,66.86,61814.66,46.4,-0.17774,0.00018,5.67191]
[1780693592247,66.86,61814.66,46.4,-0.17774,0.00018,5.67191]
[1780693592862,66.86,61814.66,46.4,-0.17774,0.00018,5.67191]
[1780693592917,66.86,61782.21,46.4,-0.1836,0.00018,5.78543]
[1780693593153,66.86,61782.21,46.4,-0.1836,0.00018,5.78543]
[1780693593394,66.86,61782.21,46.4,-0.1836,0.00018,5.78543]
[1780693593725,66.86,61782.21,46.4,-0.1836,0.00018,5.78543]
[1780693593943,66.88,61752.6,46.4,-0.18913,0.00019,5.88991]
[1780693594684,66.88,61752.6,46.4,-0.18913,0.00019,5.88991]
[1780693594855,66.88,61746.18,46.4,-0.19032,0.00019,5.91219]
[1780693595120,66.88,61746.18,46.4,-0.19032,0.00019,5.91219]
[1780693595440,66.88,61746.18,46.4,-0.19032,0.00019,5.91219]
[1780693595903,66.88,61746.18,46.4,-0.19032,0.00019,5.91219]
[1780693596211,66.88,61746.18,46.4,-0.19032,0.00019,5.91219]
[1780693595922,66.88,61704.38,46.4,-0.19823,0.00019,6.05638]
[1780693596951,66.88,61693.39,46.4,-0.20033,0.00019,6.09395]
[1780693597763,66.88,61693.39,46.4,-0.20033,0.00019,6.09395]
[1780693597956,66.88,61693.39,46.4,-0.20033,0.00019,6.09395]
[1780693597947,66.87,61702.28,46.4,-0.19861,0.00019,6.06329]
[1780693598075,66.87,61702.28,46.4,-0.19861,0.00019,6.06329]
[1780693598632,66.87,61702.28,46.4,-0.19861,0.00019,6.06329]
[1780693598686,66.87,61702.28,46.4,-0.19861,0.00019,6.06329]
[1780693599229,66.87,61699.7,46.4,-0.1991,0.00019,6.07205]
[1780693599592,66.87,61699.7,46.4,-0.1991,0.00019,6.07205]
[1780693599809,66.87,61716.72,46.4,-0.19584,0.00019,6.01343]
[1780693601036,66.87,61733.74,46.4,-0.19263,0.00019,5.95471]
[1780693601370,66.87,61733.74,46.4,-0.19263,0.00019,5.95471]
[1780693601963,66.87,61736.58,46.4,-0.19208,0.00019,5.94465]
[1780693602246,66.87,61736.58,46.4,-0.19208,0.00019,5.94465]
[1780693602781,66.87,61736.58,46.4,-0.19208,0.00019,5.94465]
[1780693603880,66.87,61735.96,46.4,-0.19219,0.00019,5.94669]
[1780693603905,66.87,61735.96,46.4,-0.19219,0.00019,5.94669]
[1780693603993,66.86,61732.33,46.4,-0.19287,0.00019,5.95913]
[1780693604848,66.86,61724.68,46.4,-0.19431,0.00019,5.98548]
[1780693605289,66.86,61724.68,46.4,-0.19431,0.00019,5.98548]
[1780693605855,66.86,61727.1,46.4,-0.19385,0.00019,5.97705]
[1780693607869,66.86,61723.17,46.4,-0.19458,0.00019,5.9905]
[1780693608876,66.86,61727.19,46.4,-0.19382,0.00019,5.97655]
[1780693609883,66.86,61723.64,46.4,-0.19449,0.00019,5.98874]
[1780693612406,66.86,61723.0,46.4,-0.1946,0.00019,5.99079]
[1780693613602,66.85,61722.67,46.4,-0.19466,0.00019,5.99185]
[1780693613642,66.85,61722.67,46.4,-0.19466,0.00019,5.99185]
[1780693613911,66.85,61728.58,46.4,-0.19354,0.00019,5.97141]
[1780693614917,66.85,61733.24,46.4,-0.19266,0.00019,5.95524]
[1780693617940,66.85,61737.51,46.4,-0.19185,0.00019,5.94034]
[1780693622256,66.85,61738.87,46.4,-0.19159,0.00019,5.93552]
[1780693622317,66.85,61738.87,46.4,-0.19159,0.00019,5.93552]
[1780693623042,66.85,61747.42,46.4,-0.18999,0.00019,5.90584]
[1780693624885,66.85,61748.19,46.4,-0.18984,0.00019,5.90315]
[1780693624989,66.85,61742.3,46.4,-0.19094,0.00019,5.92355]
[1780693625996,66.85,61732.11,46.4,-0.19285,0.00019,5.9588]
[1780693626160,66.85,61732.11,46.4,-0.19285,0.00019,5.9588]
[1780693627003,66.85,61750.46,46.4,-0.18941,0.00019,5.89516]
[1780693627145,66.85,61750.46,46.4,-0.18941,0.00019,5.89516]
[1780693628247,66.85,61752.45,46.4,-0.18904,0.00019,5.8882]
[1780693629024,66.85,61739.87,46.4,-0.19139,0.00019,5.93183]
[1780693629959,66.85,61739.87,46.4,-0.19139,0.00019,5.93183]
[1780693630138,66.85,61739.87,46.4,-0.19139,0.00019,5.93183]
[1780693630033,66.84,61734.02,46.4,-0.19248,0.00019,5.95202]
[1780693631037,66.84,61723.59,46.4,-0.19445,0.00019,5.988]
[1780693632045,66.84,61735.31,46.4,-0.19223,0.00019,5.9474]
[1780693633051,66.84,61740.47,46.4,-0.19126,0.00019,5.92948]
[1780693633575,66.84,61740.47,46.4,-0.19126,0.00019,5.92948]
[1780693635064,66.84,61736.34,46.4,-0.19203,0.00019,5.94372]
[1780693637080,66.84,61740.69,46.4,-0.19121,0.00019,5.92857]
[1780693638088,66.84,61743.97,46.4,-0.1906,0.00019,5.91717]
[1780693642132,66.84,61735.87,46.4,-0.19211,0.00019,5.94516]
[1780693643567,66.84,61735.87,46.4,-0.19211,0.00019,5.94516]
[1780693643873,66.84,61732.07,46.4,-0.19282,0.00019,5.95818]
[1780693644792,66.84,61732.07,46.4,-0.19282,0.00019,5.95818]
[1780693644868,66.83,61750.38,46.4,-0.18939,0.00019,5.8947]
[1780693647872,66.83,61752.71,46.4,-0.18895,0.00019,5.88659]
[1780693648088,66.83,61740.31,46.4,-0.19126,0.00019,5.92953]
[1780693649055,66.83,61735.85,46.4,-0.1921,0.00019,5.94493]
[1780693650174,66.83,61740.87,46.4,-0.19115,0.00019,5.92749]
[1780693651181,66.83,61742.47,46.4,-0.19068,0.00019,5.914]
[1780693652188,66.83,61735.23,46.4,-0.19203,0.00019,5.93906]
[1780693656051,66.83,61731.55,46.4,-0.19271,0.00019,5.9516]
[1780693656306,66.83,61731.55,46.4,-0.19271,0.00019,5.9516]
[1780693656405,66.83,61731.55,46.4,-0.19271,0.00019,5.9516]
[1780693657179,66.83,61731.55,46.4,-0.19271,0.00019,5.9516]
[1780693656942,66.83,61756.66,46.4,-0.18802,0.00019,5.86452]
[1780693657788,66.83,61756.66,46.4,-0.18802,0.00019,5.86452]
[1780693657814,66.83,61756.66,46.4,-0.18802,0.00019,5.86452]
[1780693657824,66.83,61756.66,46.4,-0.18802,0.00019,5.86452]
[1780693657829,66.83,61756.66,46.4,-0.18802,0.00019,5.86452]
[1780693657905,66.83,61776.79,46.4,-0.18431,0.00018,5.79436]
[1780693658171,66.83,61776.79,46.4,-0.18431,0.00018,5.79436]
[1780693658654,66.83,61776.79,46.4,-0.18431,0.00018,5.79436]
[1780693658678,66.83,61772.96,46.4,-0.18501,0.00018,5.80767]
[1780693659627,66.83,61776.7,46.4,-0.18432,0.00018,5.79462]
[1780693660924,66.83,61776.7,46.4,-0.18432,0.00018,5.79462]
[1780693660953,66.83,61776.7,46.4,-0.18432,0.00018,5.79462]
[1780693660974,66.82,61777.06,46.4,-0.18425,0.00018,5.79324]
[1780693661437,66.82,61777.06,46.4,-0.18425,0.00018,5.79324]
[1780693661635,66.82,61769.99,46.4,-0.18555,0.00018,5.81789]
[1780693662271,66.82,61761.26,46.4,-0.18716,0.00018,5.84828]
[1780693663899,66.82,61766.58,46.4,-0.18617,0.00018,5.82967]
[1780693666223,66.82,61764.79,46.4,-0.1865,0.00018,5.83586]
[1780693666440,66.82,61764.79,46.4,-0.1865,0.00018,5.83586]
[1780693666733,66.82,61769.29,46.4,-0.18566,0.00018,5.8201]
[1780693667916,66.82,61769.29,46.4,-0.18566,0.00018,5.8201]
[1780693668126,66.82,61776.22,46.4,-0.18439,0.00018,5.79592]
[1780693668829,66.82,61789.85,46.4,-0.1819,0.00018,5.74829]
[1780693669321,66.82,61783.95,46.4,-0.18298,0.00018,5.76892]
[1780693672342,66.82,61787.38,46.4,-0.18234,0.00018,5.75678]
[1780693674167,66.82,61787.07,46.4,-0.1824,0.00018,5.75783]
[1780693675363,66.82,61796.25,46.4,-0.18073,0.00018,5.72571]
[1780693676855,66.82,61801.15,46.4,-0.17986,0.00018,5.70869]
[1780693679964,66.82,61803.03,46.4,-0.17952,0.00018,5.70219]
[1780693680058,66.82,61806.02,46.4,-0.17899,0.00018,5.69191]
[1780693682092,66.83,61811.06,46.4,-0.1781,0.00018,5.6744]
[1780693684078,66.83,61815.14,46.4,-0.17738,0.00018,5.66029]
[1780693684426,66.83,61811.5,46.4,-0.17803,0.00018,5.67306]
[1780693685238,66.83,61811.5,46.4,-0.17803,0.00018,5.67306]
[1780693685760,66.83,61805.46,46.4,-0.17912,0.00018,5.69433]
[1780693686605,66.83,61800.97,46.4,-0.17993,0.00018,5.71015]
[1780693687269,66.83,61800.97,46.4,-0.17993,0.00018,5.71015]
[1780693688037,66.83,61801.71,46.4,-0.1798,0.00018,5.70768]
[1780693693506,66.84,61800.72,46.4,-0.17999,0.00018,5.71132]
[1780693696527,66.84,61805.87,46.4,-0.17907,0.00018,5.69341]
[1780693697811,66.84,61809.63,46.4,-0.1784,0.00018,5.68034]
[1780693698902,66.84,61804.59,46.4,-0.17931,0.00018,5.69808]
[1780693701151,66.84,61804.82,46.4,-0.17927,0.00018,5.69728]
[1780693701193,66.84,61804.78,46.4,-0.17928,0.00018,5.69748]
[1780693701773,66.84,61792.99,46.4,-0.18141,0.00018,5.73874]
[1780693702757,66.84,61784.44,46.4,-0.18296,0.00018,5.76867]
[1780693703530,66.84,61784.44,46.4,-0.18296,0.00018,5.76867]
[1780693703551,66.84,61784.44,46.4,-0.18296,0.00018,5.76867]
[1780693704176,66.84,61800.46,46.4,-0.18005,0.00018,5.71261]
[1780693704242,66.84,61800.46,46.4,-0.18005,0.00018,5.71261]
[1780693704253,66.84,61800.46,46.4,-0.18005,0.00018,5.71261]
[1780693704836,66.84,61811.89,46.4,-0.178,0.00018,5.67252]
[1780693705675,66.84,61825.68,46.4,-0.17554,0.00018,5.62412]
[1780693707153,66.84,61828.8,46.4,-0.17499,0.00018,5.61325]
[1780693708137,66.84,61825.42,46.4,-0.17559,0.00018,5.62521]
[1780693708970,66.84,61825.42,46.4,-0.17559,0.00018,5.62521]
[1780693709179,66.84,61825.34,46.4,-0.17561,0.00018,5.62556]
[1780693710140,66.84,61813.59,46.4,-0.17771,0.00018,5.66685]
[1780693711172,66.85,61819.07,46.4,-0.17655,0.00018,5.63966]
[1780693711943,66.85,61824.79,46.4,-0.17553,0.00018,5.61961]
[1780693715022,66.85,61830.16,46.4,-0.17459,0.00018,5.60092]
[1780693715663,66.85,61826.97,46.4,-0.17516,0.00018,5.61213]
[1780693716766,66.85,61830.24,46.4,-0.17458,0.00018,5.60079]
[1780693719909,66.85,61825.92,46.4,-0.17536,0.00018,5.61623]
[1780693721129,66.85,61840.86,46.4,-0.17272,0.00018,5.56372]
[1780693721955,66.86,61834.04,46.4,-0.17393,0.00018,5.58789]
[1780693722872,66.86,61828.55,46.4,-0.17491,0.00018,5.60728]
[1780693724032,66.86,61828.55,46.4,-0.17491,0.00018,5.60728]
[1780693724138,66.86,61824.16,46.4,-0.17569,0.00018,5.62277]
[1780693724356,66.86,61824.16,46.4,-0.17569,0.00018,5.62277]
[1780693724370,66.86,61824.16,46.4,-0.17569,0.00018,5.62277]
[1780693725169,66.86,61825.12,46.4,-0.17552,0.00018,5.61937]
[1780693727773,66.86,61828.02,46.4,-0.175,0.00018,5.60914]
[1780693727827,66.86,61826.38,46.4,-0.17529,0.00018,5.61489]
[1780693729125,66.86,61821.58,46.4,-0.17615,0.00018,5.63177]
[1780693732461,66.86,61818.73,46.4,-0.17665,0.00018,5.64174]
[1780693732822,66.86,61805.72,46.4,-0.17898,0.00018,5.68736]
[1780693733522,66.86,61805.72,46.4,-0.17898,0.00018,5.68736]
[1780693733829,66.86,61800.07,46.4,-0.18,0.00018,5.70717]
[1780693735180,66.86,61790.37,46.4,-0.18176,0.00018,5.74112]
[1780693736484,66.86,61790.95,46.4,-0.18165,0.00018,5.73909]
[1780693736850,66.86,61803.46,46.4,-0.17939,0.00018,5.69526]
[1780693737858,66.86,61807.29,46.4,-0.1787,0.00018,5.68188]
[1780693739051,66.86,61801.5,46.4,-0.17975,0.00018,5.70222]
[1780693740225,66.86,61801.5,46.4,-0.17975,0.00018,5.70222]
[1780693741021,66.86,61799.98,46.4,-0.18002,0.00018,5.70757]
[1780693741205,66.86,61826.79,46.4,-0.17523,0.00018,5.61359]
[1780693741426,66.86,61826.79,46.4,-0.17523,0.00018,5.61359]
[1780693741532,66.86,61826.79,46.4,-0.17523,0.00018,5.61359]
[1780693741682,66.86,61826.79,46.4,-0.17523,0.00018,5.61359]
[1780693742020,66.86,61840.45,46.4,-0.17282,0.00018,5.56558]
[1780693743192,66.86,61850.57,46.4,-0.17105,0.00017,5.53001]
[1780693744638,66.86,61851.99,46.4,-0.1708,0.00017,5.52508]
[1780693745205,66.86,61845.82,46.4,-0.17188,0.00018,5.54688]
[1780693745926,66.86,61841.03,46.4,-0.17273,0.00018,5.56384]
[1780693747939,66.87,61837.0,46.4,-0.17345,0.00018,5.57819]
[1780693751213,66.87,61829.83,46.4,-0.17472,0.00018,5.60358]
[1780693751968,66.87,61838.52,46.4,-0.17319,0.00018,5.57308]
[1780693754989,66.87,61821.1,46.4,-0.17629,0.00018,5.63449]
[1780693756004,66.87,61813.11,46.4,-0.17771,0.00018,5.66251]
[1780693757107,66.87,61821.7,46.4,-0.17618,0.00018,5.63234]
[1780693758015,66.87,61817.93,46.4,-0.17685,0.00018,5.64557]
[1780693760030,66.87,61811.33,46.4,-0.17803,0.00018,5.66868]
[1780693762048,66.87,61802.74,46.4,-0.17956,0.00018,5.69867]
[1780693763546,66.87,61802.21,46.4,-0.17966,0.00018,5.70044]
[1780693763906,66.87,61802.21,46.4,-0.17966,0.00018,5.70044]
[1780693765185,66.87,61796.17,46.4,-0.18074,0.00018,5.72149]
[1780693766077,66.87,61803.42,46.4,-0.17943,0.00018,5.69605]
[1780693767083,66.87,61808.49,46.4,-0.17852,0.00018,5.67825]
[1780693768662,66.87,61809.11,46.4,-0.1784,0.00018,5.67606]
[1780693769098,66.87,61805.61,46.4,-0.17903,0.00018,5.68831]
[1780693769990,66.87,61805.61,46.4,-0.17903,0.00018,5.68831]
[1780693771398,66.86,61805.04,46.4,-0.17895,0.00018,5.68229]
[1780693774143,66.86,61809.13,46.4,-0.17821,0.00018,5.6679]
[1780693776157,66.86,61802.29,46.4,-0.17944,0.00018,5.69186]
[1780693777170,66.86,61798.79,46.4,-0.18007,0.00018,5.70408]
[1780693778171,66.86,61794.43,46.4,-0.18086,0.00018,5.71928]
[1780693781168,66.86,61792.64,46.4,-0.18118,0.00018,5.7254]
[1780693781204,66.86,61792.64,46.4,-0.18118,0.00018,5.7254]
[1780693781234,66.86,61786.59,46.4,-0.18227,0.00018,5.74647]
[1780693781993,66.86,61786.59,46.4,-0.18227,0.00018,5.74647]
[1780693782008,66.86,61786.59,46.4,-0.18227,0.00018,5.74647]
[1780693782199,66.86,61775.21,46.4,-0.18435,0.00018,5.78611]
[1780693783263,66.86,61775.21,46.4,-0.18435,0.00018,5.78611]
[1780693783207,66.86,61767.3,46.4,-0.1858,0.00018,5.81361]
[1780693783334,66.86,61767.3,46.4,-0.1858,0.00018,5.81361]
[1780693784214,66.86,61760.4,46.4,-0.18707,0.00019,5.83761]
[1780693785369,66.86,61757.98,46.4,-0.18752,0.00019,5.84597]
[1780693790256,66.85,61763.13,46.4,-0.18655,0.00018,5.82776]
[1780693791432,66.85,61765.38,46.4,-0.18613,0.00018,5.81989]
[1780693791686,66.85,61765.38,46.4,-0.18613,0.00018,5.81989]
[1780693792270,66.85,61768.07,46.4,-0.18564,0.00018,5.81052]
[1780693793277,66.85,61775.01,46.4,-0.18436,0.00018,5.78633]
[1780693794848,66.85,61775.87,46.4,-0.1842,0.00018,5.78336]
[1780693795392,66.85,61777.84,46.4,-0.18385,0.00018,5.77653]
[1780693796299,66.85,61787.19,46.4,-0.18214,0.00018,5.7439]
[1780693799082,66.86,61791.99,46.4,-0.18128,0.00018,5.72736]
[1780693799370,66.86,61791.99,46.4,-0.18128,0.00018,5.72736]
[1780693799477,66.86,61791.99,46.4,-0.18128,0.00018,5.72736]
[1780693799492,66.86,61791.99,46.4,-0.18128,0.00018,5.72736]
[1780693799499,66.86,61791.99,46.4,-0.18128,0.00018,5.72736]
[1780693799610,66.86,61791.99,46.4,-0.18128,0.00018,5.72736]
[1780693800256,66.86,61800.19,46.4,-0.1798,0.00018,5.69868]
[1780693800440,66.86,61800.19,46.4,-0.1798,0.00018,5.69868]
[1780693800962,66.86,61806.65,46.4,-0.17863,0.00018,5.67606]
[1780693801911,66.86,61802.34,46.4,-0.17941,0.00018,5.69127]
[1780693802661,66.86,61794.74,46.4,-0.18079,0.00018,5.71787]
[1780693803538,66.86,61794.74,46.4,-0.18079,0.00018,5.71787]
[1780693804253,66.86,61793.44,46.4,-0.18103,0.00018,5.72245]
[1780693804365,66.86,61793.44,46.4,-0.18103,0.00018,5.72245]
[1780693804575,66.86,61782.16,46.4,-0.18308,0.00018,5.76187]
[1780693805797,66.86,61775.66,46.4,-0.18426,0.00018,5.78448]
[1780693806959,66.85,61772.34,46.4,-0.18486,0.00018,5.79585]
[1780693809291,66.85,61772.31,46.4,-0.18487,0.00018,5.79596]
[1780693809295,66.85,61772.21,46.4,-0.18487,0.00018,5.79608]
[1780693810638,66.85,61759.47,46.4,-0.18722,0.00019,5.8404]
[1780693811522,66.85,61759.47,46.4,-0.18722,0.00019,5.8404]
[1780693811525,66.85,61759.47,46.4,-0.18722,0.00019,5.8404]
[1780693811738,66.85,61770.1,46.4,-0.18525,0.00018,5.8033]
[1780693814309,66.85,61773.5,46.4,-0.18462,0.00018,5.79131]
[1780693814714,66.85,61773.5,46.4,-0.18462,0.00018,5.79131]
[1780693815710,66.85,61769.39,46.4,-0.18538,0.00018,5.80561]
[1780693817348,66.85,61769.39,46.4,-0.18538,0.00018,5.80561]
[1780693816500,66.85,61773.58,46.4,-0.1846,0.00018,5.79095]
[1780693821536,66.84,61774.46,46.4,-0.18444,0.00018,5.78775]
[1780693825453,66.84,61776.9,46.4,-0.18398,0.00018,5.77916]
[1780693827865,66.84,61775.09,46.4,-0.18432,0.00018,5.7855]
[1780693827907,66.84,61775.09,46.4,-0.18432,0.00018,5.7855]
[1780693828215,66.84,61775.09,46.4,-0.18432,0.00018,5.7855]
[1780693828273,66.84,61784.84,46.4,-0.18254,0.00018,5.75152]
[1780693829342,66.84,61784.84,46.4,-0.18254,0.00018,5.75152]
[1780693829357,66.84,61794.03,46.4,-0.18087,0.00018,5.71941]
[1780693830308,66.84,61790.12,46.4,-0.18158,0.00018,5.73309]
[1780693830674,66.84,61784.42,46.4,-0.18262,0.00018,5.75301]
[1780693832294,66.84,61779.43,46.4,-0.18334,0.00018,5.76243]
[1780693837319,66.84,61777.71,46.4,-0.18365,0.00018,5.76829]
[1780693838944,66.84,61777.05,46.4,-0.18377,0.00018,5.7706]
[1780693839031,66.84,61777.05,46.4,-0.18377,0.00018,5.7706]
[1780693839135,66.84,61770.21,46.4,-0.18502,0.00018,5.79435]
[1780693840384,66.84,61765.35,46.4,-0.18592,0.00018,5.81126]
[1780693841851,66.84,61765.14,46.4,-0.18596,0.00018,5.81199]
[1780693842327,66.84,61760.06,46.4,-0.18689,0.00019,5.82961]
[1780693842502,66.84,61760.06,46.4,-0.18689,0.00019,5.82961]
[1780693842698,66.84,61754.74,46.4,-0.18788,0.00019,5.84812]
[1780693844327,66.84,61751.32,46.4,-0.18851,0.00019,5.85987]
[1780693845147,66.84,61751.32,46.4,-0.18851,0.00019,5.85987]
[1780693845719,66.84,61760.75,46.4,-0.18675,0.00019,5.82699]
[1780693849180,66.83,61762.94,46.4,-0.18634,0.00018,5.81925]
[1780693849748,66.83,61767.44,46.4,-0.18551,0.00018,5.80352]
[1780693851159,66.83,61771.62,46.4,-0.18474,0.00018,5.78892]
[1780693852981,66.83,61772.38,46.4,-0.1846,0.00018,5.78626]
[1780693853776,66.83,61776.4,46.4,-0.18386,0.00018,5.77226]
[1780693855150,66.83,61776.4,46.4,-0.18386,0.00018,5.77226]
[1780693855376,66.83,61777.71,46.4,-0.18362,0.00018,5.76774]
[1780693856797,66.83,61773.4,46.4,-0.18442,0.00018,5.78284]
[1780693858993,66.84,61769.79,46.4,-0.18509,0.00018,5.79554]
[1780693861676,66.84,61767.01,46.4,-0.1856,0.00018,5.80525]
[1780693861691,66.84,61767.01,46.4,-0.1856,0.00018,5.80525]
[1780693862480,66.84,61765.03,46.4,-0.18597,0.00018,5.81216]
[1780693863367,66.84,61765.03,46.4,-0.18597,0.00018,5.81216]
[1780693863345,66.84,61755.47,46.4,-0.18774,0.00019,5.84544]
[1780693863849,66.84,61744.55,46.4,-0.18977,0.00019,5.88336]
[1780693865221,66.84,61748.82,46.4,-0.18897,0.00019,5.86851]
[1780693868143,66.84,61748.14,46.4,-0.1891,0.00019,5.87083]
[1780693869583,66.84,61752.77,46.4,-0.18823,0.00019,5.85473]
[1780693872257,66.84,61752.75,46.4,-0.18824,0.00019,5.85487]
[1780693872684,66.84,61752.9,46.4,-0.18822,0.00019,5.85444]
[1780693873920,66.84,61746.58,46.4,-0.1894,0.00019,5.87643]
[1780693878954,66.84,61747.82,46.4,-0.18917,0.00019,5.87223]
[1780693879962,66.84,61740.21,46.4,-0.1906,0.00019,5.89865]
[1780693880969,66.84,61735.88,46.4,-0.19141,0.00019,5.91368]
[1780693886004,66.84,61731.9,46.4,-0.19215,0.00019,5.92732]
[1780693888966,66.84,61731.28,46.4,-0.19226,0.00019,5.92933]
[1780693890133,66.83,61721.37,46.4,-0.19413,0.00019,5.96347]
[1780693891088,66.83,61721.37,46.4,-0.19413,0.00019,5.96347]
[1780693891780,66.83,61718.1,46.4,-0.19457,0.00019,5.96683]
[1780693892056,66.83,61705.06,46.4,-0.19706,0.00019,6.01166]
[1780693893283,66.83,61713.49,46.4,-0.19543,0.00019,5.9824]
[1780693894070,66.83,61721.89,46.4,-0.19383,0.00019,5.9533]
[1780693898392,66.82,61719.58,46.4,-0.19426,0.00019,5.96106]
[1780693898468,66.82,61719.58,46.4,-0.19426,0.00019,5.96106]
[1780693898459,66.82,61697.16,46.4,-0.19854,0.00019,6.03827]
[1780693898798,66.82,61697.16,46.4,-0.19854,0.00019,6.03827]
[1780693898809,66.82,61697.16,46.4,-0.19854,0.00019,6.03827]
[1780693899351,66.82,61677.6,46.4,-0.20233,0.00019,6.1052]
[1780693900407,66.82,61671.66,46.4,-0.20348,0.0002,6.12543]
[1780693901882,66.82,61672.17,46.4,-0.20338,0.0002,6.12357]
[1780693902066,66.82,61672.17,46.4,-0.20338,0.0002,6.12357]
[1780693902472,66.82,61661.89,46.4,-0.20538,0.0002,6.15831]
[1780693903450,66.81,61658.87,46.4,-0.20597,0.0002,6.16847]
[1780693903803,66.81,61658.87,46.4,-0.20597,0.0002,6.16847]
[1780693903808,66.81,61658.87,46.4,-0.20597,0.0002,6.16847]
[1780693905384,66.81,61654.5,46.4,-0.20681,0.0002,6.18307]
[1780693907725,66.81,61651.58,46.4,-0.20738,0.0002,6.1927]
[1780693908399,66.8,61664.99,46.4,-0.20472,0.0002,6.14694]
[1780693909439,66.8,61670.65,46.4,-0.20361,0.0002,6.12751]
[1780693912212,66.79,61664.37,46.4,-0.20482,0.0002,6.1486]
[1780693915405,66.79,61650.07,46.4,-0.20762,0.0002,6.19693]
[1780693915859,66.79,61650.07,46.4,-0.20762,0.0002,6.19693]
[1780693916242,66.79,61658.24,46.4,-0.206,0.0002,6.16908]
[1780693917024,66.79,61658.24,46.4,-0.206,0.0002,6.16908]
[1780693917062,66.79,61658.24,46.4,-0.206,0.0002,6.16908]
[1780693917368,66.79,61658.24,46.4,-0.206,0.0002,6.16908]
[1780693917530,66.79,61675.71,46.4,-0.20257,0.0002,6.10933]
[1780693917931,66.79,61675.71,46.4,-0.20257,0.0002,6.10933]
[1780693918063,66.79,61675.71,46.4,-0.20257,0.0002,6.10933]
[1780693918534,66.79,61675.71,46.4,-0.20257,0.0002,6.10933]
[1780693918487,66.79,61713.69,46.4,-0.19524,0.00019,5.97888]
[1780693919054,66.79,61713.69,46.4,-0.19524,0.00019,5.97888]
[1780693919506,66.79,61713.69,46.4,-0.19524,0.00019,5.97888]
[1780693919738,66.79,61713.69,46.4,-0.19524,0.00019,5.97888]
[1780693919558,66.78,61726.95,46.4,-0.19272,0.00019,5.93288]
[1780693919984,66.78,61726.95,46.4,-0.19272,0.00019,5.93288]
[1780693920156,66.78,61726.95,46.4,-0.19272,0.00019,5.93288]
[1780693920311,66.78,61726.95,46.4,-0.19272,0.00019,5.93288]
[1780693920360,66.78,61726.95,46.4,-0.19272,0.00019,5.93288]
[1780693920602,66.78,61726.95,46.4,-0.19272,0.00019,5.93288]
[1780693920832,66.78,61726.95,46.4,-0.19272,0.00019,5.93288]
[1780693921513,66.78,61726.95,46.4,-0.19272,0.00019,5.93288]
[1780693921743,66.78,61726.95,46.4,-0.19272,0.00019,5.93288]
[1780693921965,66.78,61743.45,46.4,-0.18961,0.00019,5.87566]
[1780693922203,66.78,61743.45,46.4,-0.18961,0.00019,5.87566]
[1780693922206,66.78,61743.45,46.4,-0.18961,0.00019,5.87566]
[1780693922210,66.78,61743.45,46.4,-0.18961,0.00019,5.87566]
[1780693922595,66.78,61743.45,46.4,-0.18961,0.00019,5.87566]
[1780693923177,66.78,61743.45,46.4,-0.18961,0.00019,5.87566]
[1780693922910,66.78,61785.84,46.4,-0.18178,0.00018,5.72785]
[1780693923653,66.78,61785.84,46.4,-0.18178,0.00018,5.72785]
[1780693923871,66.78,61777.41,46.4,-0.18332,0.00018,5.75726]
[1780693925729,66.78,61777.41,46.4,-0.18332,0.00018,5.75726]
[1780693927607,66.78,61777.41,46.4,-0.18332,0.00018,5.75726]
[1780693927657,66.78,61777.41,46.4,-0.18332,0.00018,5.75726]
[1780693927146,66.78,61751.88,46.4,-0.18803,0.00019,5.84629]
[1780693927780,66.78,61751.88,46.4,-0.18803,0.00019,5.84629]
[1780693928233,66.78,61751.88,46.4,-0.18803,0.00019,5.84629]
[1780693928293,66.78,61751.25,46.4,-0.18815,0.00019,5.8485]
[1780693928497,66.78,61751.25,46.4,-0.18815,0.00019,5.8485]
[1780693928545,66.78,61751.25,46.4,-0.18815,0.00019,5.8485]
[1780693928696,66.78,61751.25,46.4,-0.18815,0.00019,5.8485]
[1780693928988,66.78,61751.25,46.4,-0.18815,0.00019,5.8485]
[1780693929105,66.78,61751.25,46.4,-0.18815,0.00019,5.8485]
[1780693929322,66.78,61758.23,46.4,-0.18685,0.00019,5.82412]
[1780693929414,66.78,61758.23,46.4,-0.18685,0.00019,5.82412]
[1780693930155,66.78,61758.23,46.4,-0.18685,0.00019,5.82412]
[1780693930344,66.78,61777.0,46.4,-0.18338,0.00018,5.75842]
[1780693930577,66.78,61777.0,46.4,-0.18338,0.00018,5.75842]
[1780693931114,66.78,61777.0,46.4,-0.18338,0.00018,5.75842]
[1780693931912,66.78,61776.7,46.4,-0.18343,0.00018,5.75947]
[1780693932248,66.78,61767.45,46.4,-0.18513,0.00018,5.79174]
[1780693933037,66.78,61767.45,46.4,-0.18513,0.00018,5.79174]
[1780693933073,66.78,61767.45,46.4,-0.18513,0.00018,5.79174]
[1780693933246,66.78,61769.98,46.4,-0.18466,0.00018,5.78277]
[1780693934091,66.78,61769.98,46.4,-0.18466,0.00018,5.78277]
[1780693934319,66.77,61775.66,46.4,-0.18361,0.00018,5.7628]
[1780693935017,66.77,61775.66,46.4,-0.18361,0.00018,5.7628]
[1780693935343,66.77,61775.66,46.4,-0.18361,0.00018,5.7628]
[1780693935329,66.77,61784.61,46.4,-0.18197,0.00018,5.73144]
[1780693935793,66.77,61784.61,46.4,-0.18197,0.00018,5.73144]
[1780693935918,66.77,61784.61,46.4,-0.18197,0.00018,5.73144]
[1780693936362,66.77,61784.61,46.4,-0.18197,0.00018,5.73144]
[1780693936156,66.77,61779.37,46.4,-0.18292,0.00018,5.74967]
[1780693936400,66.77,61779.37,46.4,-0.18292,0.00018,5.74967]
[1780693937100,66.77,61766.01,46.4,-0.18537,0.00018,5.79628]
[1780693937747,66.77,61756.19,46.4,-0.18719,0.00019,5.83049]
[1780693939870,66.77,61754.57,46.4,-0.18749,0.00019,5.83605]
[1780693940298,66.77,61755.21,46.4,-0.18736,0.00019,5.83374]
[1780693941082,66.77,61750.54,46.4,-0.18823,0.00019,5.84996]
[1780693941779,66.77,61750.54,46.4,-0.18823,0.00019,5.84996]
[1780693942007,66.77,61750.54,46.4,-0.18823,0.00019,5.84996]
[1780693942158,66.77,61744.14,46.4,-0.18942,0.00019,5.87215]
[1780693942504,66.77,61744.14,46.4,-0.18942,0.00019,5.87215]
[1780693943247,66.77,61732.98,46.4,-0.19152,0.00019,5.91086]
[1780693944323,66.77,61732.98,46.4,-0.19152,0.00019,5.91086]
[1780693944339,66.76,61723.75,46.4,-0.19325,0.00019,5.94266]
[1780693944392,66.76,61723.75,46.4,-0.19325,0.00019,5.94266]
[1780693944887,66.76,61719.82,46.4,-0.194,0.00019,5.95625]
[1780693945714,66.76,61715.36,46.4,-0.19484,0.00019,5.97154]
[1780693946375,66.76,61715.36,46.4,-0.19484,0.00019,5.97154]
[1780693946640,66.76,61710.96,46.4,-0.19567,0.00019,5.98659]
[1780693947560,66.76,61710.96,46.4,-0.19567,0.00019,5.98659]
[1780693947603,66.76,61707.22,46.4,-0.19638,0.00019,5.99937]
[1780693950643,66.75,61706.67,46.4,-0.19647,0.00019,6.00105]
[1780693950886,66.75,61706.67,46.4,-0.19647,0.00019,6.00105]
[1780693951148,66.75,61706.67,46.4,-0.19629,0.00019,5.99302]
[1780693952066,66.75,61699.42,46.4,-0.19768,0.00019,6.0179]
[1780693952938,66.75,61699.42,46.4,-0.19768,0.00019,6.0179]
[1780693953080,66.75,61693.76,46.4,-0.19876,0.00019,6.03727]
[1780693954336,66.75,61688.61,46.4,-0.19975,0.00019,6.05486]
[1780693954800,66.75,61684.99,46.4,-0.20045,0.00019,6.06716]
[1780693956474,66.74,61682.46,46.4,-0.20093,0.00019,6.0757]
[1780693956907,66.74,61689.08,46.4,-0.19964,0.00019,6.05284]
[1780693957688,66.74,61694.21,46.4,-0.19864,0.00019,6.03509]
[1780693958952,66.74,61699.85,46.4,-0.19755,0.00019,6.01558]
[1780693960168,66.74,61699.85,46.4,-0.19755,0.00019,6.01558]
[1780693960230,66.74,61699.85,46.4,-0.19755,0.00019,6.01558]
[1780693960331,66.74,61692.03,46.4,-0.19905,0.00019,6.04241]
[1780693961100,66.73,61701.95,46.4,-0.19713,0.00019,6.00817]
[1780693962208,66.73,61701.95,46.4,-0.19713,0.00019,6.00817]
[1780693962264,66.73,61701.95,46.4,-0.19713,0.00019,6.00817]
[1780693962294,66.73,61703.93,46.4,-0.19674,0.00019,6.00113]
[1780693962571,66.73,61703.93,46.4,-0.19674,0.00019,6.00113]
[1780693962683,66.73,61703.93,46.4,-0.19674,0.00019,6.00113]
[1780693962884,66.73,61703.93,46.4,-0.19674,0.00019,6.00113]
[1780693963297,66.73,61703.93,46.4,-0.19674,0.00019,6.00113]
[1780693963304,66.73,61703.93,46.4,-0.19674,0.00019,6.00113]
[1780693963396,66.73,61709.09,46.4,-0.19575,0.00019,5.98333]
[1780693963516,66.73,61709.09,46.4,-0.19575,0.00019,5.98333]
[1780693964190,66.73,61709.09,46.4,-0.19575,0.00019,5.98333]
[1780693964277,66.73,61735.08,46.4,-0.19082,0.00019,5.89329]
[1780693964534,66.73,61735.08,46.4,-0.19082,0.00019,5.89329]
[1780693965193,66.73,61735.08,46.4,-0.19082,0.00019,5.89329]
[1780693965364,66.73,61752.83,46.4,-0.1875,0.00019,5.83161]
[1780693965488,66.73,61752.83,46.4,-0.1875,0.00019,5.83161]
[1780693965606,66.73,61752.83,46.4,-0.1875,0.00019,5.83161]
[1780693966221,66.73,61769.52,46.4,-0.18441,0.00018,5.77339]
[1780693966625,66.73,61769.52,46.4,-0.18441,0.00018,5.77339]
[1780693968808,66.73,61772.6,46.4,-0.18384,0.00018,5.76256]
[1780693971794,66.73,61772.32,46.4,-0.18388,0.00018,5.76344]
[1780693972815,66.73,61780.59,46.4,-0.18236,0.00018,5.7344]
[1780693973956,66.73,61784.03,46.4,-0.18173,0.00018,5.7223]
[1780693975118,66.73,61784.03,46.4,-0.18173,0.00018,5.7223]
[1780693975158,66.73,61787.24,46.4,-0.18114,0.00018,5.71102]
[1780693975795,66.73,61787.24,46.4,-0.18114,0.00018,5.71102]
[1780693975825,66.73,61787.24,46.4,-0.18114,0.00018,5.71102]
[1780693976205,66.73,61787.24,46.4,-0.18114,0.00018,5.71102]
[1780693976491,66.73,61787.81,46.4,-0.18104,0.00018,5.70899]
[1780693977107,66.73,61787.81,46.4,-0.18104,0.00018,5.70899]
[1780693977194,66.72,61788.29,46.4,-0.18095,0.00018,5.70722]
[1780693979864,66.73,61781.65,46.4,-0.18216,0.00018,5.73061]
[1780693981878,66.73,61787.73,46.4,-0.18106,0.00018,5.70933]
[1780693983894,66.73,61782.29,46.4,-0.18205,0.00018,5.72848]
[1780693984948,66.73,61782.29,46.4,-0.18205,0.00018,5.72848]
[1780693985141,66.73,61782.29,46.4,-0.18205,0.00018,5.72848]
[1780693985265,66.73,61767.91,46.4,-0.18469,0.00018,5.77879]
[1780693986391,66.73,61753.49,46.4,-0.18736,0.00019,5.82905]
[1780693986595,66.73,61753.49,46.4,-0.18736,0.00019,5.82905]
[1780693987334,66.73,61753.49,46.4,-0.18736,0.00019,5.82905]
[1780693987337,66.73,61748.39,46.4,-0.18831,0.00019,5.84676]
[1780693988220,66.73,61743.22,46.4,-0.18928,0.00019,5.86475]
[1780693989276,66.73,61743.22,46.4,-0.18928,0.00019,5.86475]
[1780693989294,66.72,61733.43,46.4,-0.19111,0.00019,5.89868]
[1780693989862,66.72,61733.43,46.4,-0.19111,0.00019,5.89868]
[1780693990747,66.72,61733.37,46.4,-0.19112,0.00019,5.89877]
[1780693992541,66.72,61735.36,46.4,-0.19073,0.00019,5.89173]
[1780693992960,66.72,61743.39,46.4,-0.18922,0.00019,5.86376]
[1780693997661,66.72,61742.76,46.4,-0.18934,0.00019,5.86585]
[1780693997994,66.72,61747.49,46.4,-0.18845,0.00019,5.84936]
[1780693999002,66.72,61755.02,46.4,-0.18705,0.00019,5.82309]
[1780694003528,66.72,61752.39,46.4,-0.18753,0.00019,5.83226]
[1780694004040,66.72,61747.25,46.4,-0.18849,0.00019,5.85015]
[1780694005048,66.72,61737.33,46.4,-0.19035,0.00019,5.88463]
[1780694005817,66.72,61737.33,46.4,-0.19035,0.00019,5.88463]
[1780694006580,66.72,61740.21,46.4,-0.18981,0.00019,5.87457]
[1780694007067,66.72,61750.23,46.4,-0.18793,0.00019,5.8397]
[1780694009176,66.72,61751.1,46.4,-0.18777,0.00019,5.8367]
[1780694015131,66.72,61749.26,46.4,-0.18794,0.00019,5.83522]
[1780694018276,66.72,61749.85,46.4,-0.18783,0.00019,5.83318]
[1780694018317,66.72,61760.54,46.4,-0.18584,0.00019,5.79591]
[1780694019162,66.72,61768.86,46.4,-0.18431,0.00018,5.7669]
[1780694019595,66.72,61768.86,46.4,-0.18431,0.00018,5.7669]
[1780694020177,66.72,61774.36,46.4,-0.1833,0.00018,5.74776]
[1780694021043,66.72,61774.36,46.4,-0.1833,0.00018,5.74776]
[1780694021184,66.72,61785.47,46.4,-0.18127,0.00018,5.70894]
[1780694021557,66.72,61785.47,46.4,-0.18127,0.00018,5.70894]
[1780694022227,66.72,61785.47,46.4,-0.18127,0.00018,5.70894]
[1780694022268,66.72,61785.47,46.4,-0.18127,0.00018,5.70894]
[1780694022348,66.72,61798.46,46.4,-0.17892,0.00018,5.66347]
[1780694022622,66.72,61798.46,46.4,-0.17892,0.00018,5.66347]
[1780694023198,66.72,61807.24,46.4,-0.17734,0.00018,5.63268]
[1780694024278,66.72,61807.24,46.4,-0.17734,0.00018,5.63268]
[1780694026346,66.72,61801.67,46.4,-0.17834,0.00018,5.65234]
[1780694028060,66.73,61799.7,46.4,-0.1787,0.00018,5.6593]
[1780694028394,66.73,61799.7,46.4,-0.1787,0.00018,5.6593]
[1780694028442,66.73,61794.68,46.4,-0.17961,0.00018,5.67693]
[1780694029075,66.73,61794.68,46.4,-0.17961,0.00018,5.67693]
[1780694029147,66.73,61794.68,46.4,-0.17961,0.00018,5.67693]
[1780694029473,66.73,61777.06,46.4,-0.18283,0.00018,5.7387]
[1780694029916,66.73,61777.06,46.4,-0.18283,0.00018,5.7387]
[1780694030495,66.73,61777.06,46.4,-0.18283,0.00018,5.7387]
[1780694030248,66.73,61768.92,46.4,-0.18432,0.00018,5.76717]
[1780694030518,66.73,61768.92,46.4,-0.18432,0.00018,5.76717]
[1780694031215,66.73,61768.92,46.4,-0.18432,0.00018,5.76717]
[1780694031433,66.72,61759.28,46.4,-0.1861,0.00019,5.80076]
[1780694032262,66.72,61753.11,46.4,-0.18724,0.00019,5.82217]
[1780694033269,66.72,61756.52,46.4,-0.1866,0.00019,5.81021]
[1780694033957,66.72,61756.52,46.4,-0.1866,0.00019,5.81021]
[1780694033963,66.72,61756.52,46.4,-0.1866,0.00019,5.81021]
[1780694034276,66.72,61760.81,46.4,-0.1858,0.00019,5.79514]
[1780694035512,66.72,61760.81,46.4,-0.1858,0.00019,5.79514]
[1780694035622,66.72,61761.76,46.4,-0.18562,0.00019,5.7918]
[1780694035747,66.72,61761.76,46.4,-0.18562,0.00019,5.7918]
[1780694035790,66.72,61761.76,46.4,-0.18562,0.00019,5.7918]
[1780694035925,66.72,61761.76,46.4,-0.18562,0.00019,5.7918]
[1780694036290,66.72,61775.15,46.4,-0.18316,0.00018,5.74501]
[1780694037297,66.72,61785.72,46.4,-0.18122,0.00018,5.70798]
[1780694038304,66.72,61788.83,46.4,-0.18066,0.00018,5.69713]
[1780694038596,66.72,61788.83,46.4,-0.18066,0.00018,5.69713]
[1780694038731,66.72,61788.83,46.4,-0.18066,0.00018,5.69713]
[1780694038782,66.72,61788.83,46.4,-0.18066,0.00018,5.69713]
[1780694038888,66.72,61788.83,46.4,-0.18066,0.00018,5.69713]
[1780694039311,66.72,61796.99,46.4,-0.17918,0.00018,5.66859]
[1780694040415,66.72,61802.83,46.4,-0.17813,0.00018,5.6481]
[1780694041123,66.72,61802.83,46.4,-0.17813,0.00018,5.6481]
[1780694041462,66.72,61800.23,46.4,-0.1786,0.00018,5.65728]
[1780694042084,66.72,61800.23,46.4,-0.1786,0.00018,5.65728]
[1780694042332,66.72,61787.99,46.4,-0.18082,0.00018,5.70032]
[1780694043350,66.73,61783.95,46.4,-0.18156,0.00018,5.71458]
[1780694044355,66.73,61769.53,46.4,-0.18421,0.00018,5.76509]
[1780694045275,66.73,61769.53,46.4,-0.18421,0.00018,5.76509]
[1780694045280,66.73,61769.53,46.4,-0.18421,0.00018,5.76509]
[1780694045450,66.73,61762.31,46.4,-0.18555,0.00019,5.79034]
[1780694045638,66.73,61762.31,46.4,-0.18555,0.00019,5.79034]
[1780694045973,66.73,61762.31,46.4,-0.18555,0.00019,5.79034]
[1780694046251,66.73,61762.31,46.4,-0.18555,0.00019,5.79034]
[1780694046371,66.73,61779.41,46.4,-0.1824,0.00018,5.73053]
[1780694047457,66.73,61783.89,46.4,-0.18158,0.00018,5.71482]
[1780694049749,66.73,61782.2,46.4,-0.18189,0.00018,5.72077]
[1780694050490,66.73,61773.01,46.4,-0.18357,0.00018,5.75296]
[1780694051305,66.73,61773.01,46.4,-0.18357,0.00018,5.75296]
[1780694051406,66.73,61786.14,46.4,-0.18117,0.00018,5.70706]
[1780694052413,66.73,61791.84,46.4,-0.18014,0.00018,5.68714]
[1780694053233,66.73,61791.84,46.4,-0.18014,0.00018,5.68714]
[1780694054418,66.73,61794.05,46.4,-0.17974,0.00018,5.67945]
[1780694054427,66.73,61791.0,46.4,-0.1803,0.00018,5.69023]
[1780694057184,66.73,61789.61,46.4,-0.18056,0.00018,5.69522]
[1780694057375,66.73,61789.61,46.4,-0.18056,0.00018,5.69522]
[1780694057450,66.73,61789.61,46.4,-0.18056,0.00018,5.69522]
[1780694057466,66.73,61789.61,46.4,-0.18056,0.00018,5.69522]
[1780694057651,66.73,61789.33,46.4,-0.18061,0.00018,5.6962]
[1780694058435,66.73,61789.33,46.4,-0.18061,0.00018,5.6962]
[1780694058458,66.73,61796.12,46.4,-0.17938,0.00018,5.67245]
[1780694060266,66.73,61797.97,46.4,-0.17905,0.00018,5.66598]
[1780694060363,66.73,61797.97,46.4,-0.17905,0.00018,5.66598]
[1780694060472,66.73,61792.73,46.4,-0.18,0.00018,5.6844]
[1780694061297,66.73,61792.73,46.4,-0.18,0.00018,5.6844]
[1780694062934,66.74,61793.67,46.4,-0.17983,0.00018,5.68115]
[1780694063493,66.74,61800.64,46.4,-0.17857,0.00018,5.6567]
[1780694066539,66.74,61803.59,46.4,-0.17804,0.00018,5.64644]
[1780694066545,66.74,61812.98,46.4,-0.17636,0.00018,5.6135]
[1780694066766,66.74,61812.98,46.4,-0.17636,0.00018,5.6135]
[1780694067521,66.74,61820.62,46.4,-0.17499,0.00018,5.58668]
[1780694068748,66.74,61822.4,46.4,-0.17468,0.00018,5.58051]
[1780694069535,66.74,61833.12,46.4,-0.17278,0.00018,5.54275]
[1780694069646,66.74,61833.12,46.4,-0.17278,0.00018,5.54275]
[1780694070542,66.74,61815.82,46.4,-0.17586,0.00018,5.60385]
[1780694071549,66.74,61809.51,46.4,-0.17682,0.00018,5.6181]
[1780694072556,66.74,61804.09,46.4,-0.17779,0.00018,5.6372]
[1780694073500,66.74,61804.09,46.4,-0.17779,0.00018,5.6372]
[1780694073511,66.74,61804.09,46.4,-0.17779,0.00018,5.6372]
[1780694074078,66.74,61801.05,46.4,-0.17834,0.00018,5.6479]
[1780694075892,66.75,61796.38,46.4,-0.17919,0.00018,5.66436]
[1780694077844,66.75,61795.08,46.4,-0.17943,0.00018,5.66894]
[1780694078143,66.75,61795.08,46.4,-0.17943,0.00018,5.66894]
[1780694078344,66.75,61800.39,46.4,-0.17847,0.00018,5.65031]
[1780694079172,66.75,61797.32,46.4,-0.17902,0.00018,5.66111]
[1780694081536,66.75,61795.22,46.4,-0.17941,0.00018,5.66851]
[1780694081549,66.75,61792.09,46.4,-0.17997,0.00018,5.67948]
[1780694081827,66.75,61792.09,46.4,-0.17997,0.00018,5.67948]
[1780694082064,66.75,61804.97,46.4,-0.17764,0.00018,5.63427]
[1780694085403,66.75,61811.27,46.4,-0.17652,0.00018,5.61221]
[1780694086203,66.75,61828.99,46.4,-0.17336,0.00018,5.5499]
[1780694087129,66.75,61837.94,46.4,-0.17178,0.00018,5.51849]
[1780694090707,66.76,61834.78,46.4,-0.17237,0.00018,5.53031]
[1780694092721,66.76,61821.43,46.4,-0.17476,0.00018,5.57762]
[1780694093728,66.76,61831.71,46.4,-0.17294,0.00018,5.54152]
[1780694098469,66.77,61837.28,46.4,-0.17198,0.00018,5.52249]
[1780694101289,66.78,61831.46,46.4,-0.17303,0.00018,5.54349]
[1780694101758,66.78,61831.46,46.4,-0.17303,0.00018,5.54349]
[1780694102355,66.78,61843.82,46.4,-0.17086,0.00018,5.50008]
[1780694104367,66.79,61835.8,46.4,-0.17229,0.00018,5.5286]
[1780694104807,66.79,61843.14,46.4,-0.171,0.00018,5.50283]
[1780694107835,66.79,61826.79,46.4,-0.1739,0.00018,5.56081]
[1780694108684,66.79,61826.79,46.4,-0.1739,0.00018,5.56081]
[1780694109172,66.79,61817.37,46.4,-0.17558,0.00018,5.59394]
[1780694110307,66.79,61814.04,46.4,-0.17618,0.00018,5.6057]
[1780694111535,66.79,61814.04,46.4,-0.17618,0.00018,5.6057]
[1780694111974,66.79,61814.04,46.4,-0.17618,0.00018,5.6057]
[1780694111426,66.79,61830.32,46.4,-0.17328,0.00018,5.54851]
[1780694112547,66.79,61830.32,46.4,-0.17328,0.00018,5.54851]
[1780694114557,66.79,61871.21,46.4,-0.16615,0.00017,5.40436]
[1780694115001,66.79,61871.21,46.4,-0.16615,0.00017,5.40436]
[1780694115112,66.79,61871.21,46.4,-0.16615,0.00017,5.40436]
[1780694115579,66.79,61871.21,46.4,-0.16615,0.00017,5.40436]
[1780694116278,66.79,61871.21,46.4,-0.16615,0.00017,5.40436]
[1780694116724,66.79,61871.21,46.4,-0.16615,0.00017,5.40436]
[1780694116737,66.79,61871.21,46.4,-0.16615,0.00017,5.40436]
[1780694116795,66.79,61916.71,46.4,-0.15843,0.00017,5.24347]
[1780694117557,66.79,61926.89,46.4,-0.15674,0.00017,5.20745]
[1780694118981,66.79,61926.89,46.4,-0.15674,0.00017,5.20745]
[1780694118986,66.79,61926.89,46.4,-0.15674,0.00017,5.20745]
[1780694119893,66.79,61933.0,46.4,-0.15573,0.00016,5.18583]
[1780694120049,66.79,61933.0,46.4,-0.15573,0.00016,5.18583]
[1780694120880,66.8,61943.36,46.4,-0.15403,0.00016,5.14924]
[1780694121866,66.86,61951.27,46.4,-0.15296,0.00016,5.12617]
[1780694122228,66.86,61951.27,46.4,-0.15296,0.00016,5.12617]
[1780694122781,66.9,61959.4,46.4,-0.15177,0.00016,5.10041]
[1780694123018,66.9,61959.4,46.4,-0.15177,0.00016,5.10041]
[1780694123041,66.9,61959.4,46.4,-0.15177,0.00016,5.10041]
[1780694123244,66.9,61959.4,46.4,-0.15177,0.00016,5.10041]
[1780694123382,66.9,61959.4,46.4,-0.15177,0.00016,5.10041]
[1780694123867,66.9,61965.22,46.4,-0.15083,0.00016,5.07986]
[1780694124070,66.9,61965.22,46.4,-0.15083,0.00016,5.07986]
[1780694124213,66.9,61965.22,46.4,-0.15083,0.00016,5.07986]
[1780694124365,66.92,61972.08,46.4,-0.14983,0.00016,5.05785]
[1780694125526,66.92,61972.08,46.4,-0.14983,0.00016,5.05785]
[1780694125531,66.92,61972.08,46.4,-0.14983,0.00016,5.05785]
[1780694125543,66.92,61972.08,46.4,-0.14983,0.00016,5.05785]
[1780694125832,66.92,61972.08,46.4,-0.14983,0.00016,5.05785]
[1780694125815,66.96,61963.64,46.4,-0.1513,0.00016,5.09032]
[1780694126780,66.96,61963.64,46.4,-0.1513,0.00016,5.09032]
[1780694126879,66.96,61953.73,46.4,-0.15292,0.00016,5.12546]
[1780694128914,66.97,61959.6,46.4,-0.15199,0.00016,5.10522]
[1780694129066,66.97,61956.05,46.4,-0.15256,0.00016,5.11774]
[1780694130841,66.97,61956.05,46.4,-0.15256,0.00016,5.11774]
[1780694130896,66.97,61956.05,46.4,-0.15256,0.00016,5.11774]
[1780694131528,66.97,61953.97,46.4,-0.15292,0.00016,5.1256]
[1780694131891,66.97,61953.97,46.4,-0.15292,0.00016,5.1256]
[1780694131721,66.98,61944.16,46.4,-0.15435,0.00016,5.15246]
[1780694132724,66.98,61928.47,46.4,-0.15694,0.00017,5.20807]
[1780694133098,66.98,61924.45,46.4,-0.15761,0.00017,5.22225]
[1780694134197,66.98,61924.45,46.4,-0.15761,0.00017,5.22225]
[1780694134212,66.98,61924.45,46.4,-0.15761,0.00017,5.22225]
[1780694134868,66.98,61921.17,46.4,-0.15817,0.00017,5.23416]
[1780694134998,66.98,61921.17,46.4,-0.15817,0.00017,5.23416]
[1780694135947,66.99,61911.9,46.4,-0.15973,0.00017,5.26704]
[1780694136300,66.99,61911.9,46.4,-0.15973,0.00017,5.26704]
[1780694137259,66.99,61909.9,46.4,-0.16007,0.00017,5.27423]
[1780694137450,66.99,61909.9,46.4,-0.16007,0.00017,5.27423]
[1780694137858,66.99,61919.85,46.4,-0.15841,0.00017,5.23926]
[1780694138695,66.99,61919.85,46.4,-0.15841,0.00017,5.23926]
[1780694140078,67.0,61924.61,46.4,-0.15765,0.00017,5.22308]
[1780694142192,67.01,61920.87,46.4,-0.1583,0.00017,5.23694]
[1780694143059,67.01,61924.74,46.4,-0.15767,0.00017,5.22361]
[1780694148153,67.03,61920.84,46.4,-0.15838,0.00017,5.23873]
[1780694152924,67.16,61915.29,46.4,-0.15977,0.00017,5.26823]
[1780694154675,67.16,61912.94,46.4,-0.16017,0.00017,5.27677]
[1780694156972,67.17,61912.98,46.4,-0.16019,0.00017,5.27714]
[1780694156853,67.17,61917.41,46.4,-0.15946,0.00017,5.26182]
[1780694157276,67.17,61920.83,46.4,-0.15889,0.00017,5.24979]
[1780694160606,67.28,61920.18,46.4,-0.15939,0.00017,5.26049]
[1780694160815,67.28,61920.18,46.4,-0.15939,0.00017,5.26049]
[1780694160963,67.28,61920.18,46.4,-0.15939,0.00017,5.26049]
[1780694161888,67.32,61915.9,46.4,-0.16024,0.00017,5.27844]
[1780694162819,67.32,61915.9,46.4,-0.16024,0.00017,5.27844]
[1780694163432,67.32,61917.87,46.4,-0.15992,0.00017,5.27174]
[1780694163751,67.32,61917.87,46.4,-0.15992,0.00017,5.27174]
[1780694163945,67.32,61917.87,46.4,-0.15992,0.00017,5.27174]
[1780694163924,67.33,61903.07,46.4,-0.16241,0.00017,5.32388]
[1780694164543,67.33,61903.07,46.4,-0.16241,0.00017,5.32388]
[1780694164638,67.33,61903.07,46.4,-0.16241,0.00017,5.32388]
[1780694164765,67.33,61903.07,46.4,-0.16241,0.00017,5.32388]
[1780694164775,67.33,61903.07,46.4,-0.16241,0.00017,5.32388]
[1780694164978,67.33,61889.28,46.4,-0.16475,0.00017,5.37238]
[1780694165795,67.33,61889.28,46.4,-0.16475,0.00017,5.37238]
[1780694165968,67.33,61858.07,46.4,-0.17012,0.00017,5.48176]
[1780694166153,67.33,61858.07,46.4,-0.17012,0.00017,5.48176]
[1780694166167,67.33,61858.07,46.4,-0.17012,0.00017,5.48176]
[1780694166173,67.33,61858.07,46.4,-0.17012,0.00017,5.48176]
[1780694166456,67.33,61858.07,46.4,-0.17012,0.00017,5.48176]
[1780694166923,67.33,61831.6,46.4,-0.17476,0.00018,5.57419]
[1780694167910,67.33,61836.24,46.4,-0.17394,0.00018,5.55799]
[1780694168259,67.33,61836.24,46.4,-0.17394,0.00018,5.55799]
[1780694168271,67.33,61836.24,46.4,-0.17394,0.00018,5.55799]
[1780694168958,67.33,61846.4,46.4,-0.17215,0.00018,5.52252]
[1780694169897,67.33,61856.44,46.4,-0.1704,0.00017,5.48742]
[1780694170513,67.33,61856.44,46.4,-0.1704,0.00017,5.48742]
[1780694171662,67.33,61859.45,46.4,-0.16988,0.00017,5.47694]
[1780694171741,67.33,61859.45,46.4,-0.16988,0.00017,5.47694]
[1780694171936,67.33,61852.7,46.4,-0.17106,0.00017,5.50066]
[1780694172754,67.33,61844.57,46.4,-0.17248,0.00018,5.52915]
[1780694173307,67.33,61844.57,46.4,-0.17248,0.00018,5.52915]
[1780694173375,67.33,61844.57,46.4,-0.17248,0.00018,5.52915]
[1780694173949,67.33,61844.57,46.4,-0.17248,0.00018,5.52915]
[1780694173928,67.33,61847.67,46.4,-0.17194,0.00017,5.51837]
[1780694174538,67.34,61838.58,46.4,-0.17354,0.00018,5.55021]
[1780694177006,67.34,61836.74,46.4,-0.17387,0.00018,5.55669]
[1780694177925,67.34,61824.58,46.4,-0.17603,0.00018,5.59923]
[1780694178783,67.34,61821.13,46.4,-0.17664,0.00018,5.61128]
[1780694180951,67.34,61817.93,46.4,-0.17721,0.00018,5.62247]
[1780694181937,67.34,61812.35,46.4,-0.17821,0.00018,5.6419]
[1780694183660,67.34,61821.0,46.4,-0.17667,0.00018,5.61175]
[1780694184782,67.34,61813.43,46.4,-0.17802,0.00018,5.63813]
[1780694186528,67.34,61808.84,46.4,-0.17884,0.00018,5.65406]
[1780694189879,67.34,61809.03,46.4,-0.1788,0.00018,5.65334]
[1780694189997,67.34,61808.91,46.4,-0.17882,0.00018,5.65372]
[1780694190686,67.34,61808.91,46.4,-0.17882,0.00018,5.65372]
[1780694191274,67.34,61806.07,46.4,-0.17933,0.00018,5.66358]
[1780694192038,67.34,61806.07,46.4,-0.17933,0.00018,5.66358]
[1780694191567,67.34,61809.08,46.4,-0.17861,0.00018,5.64508]
[1780694192142,67.34,61809.08,46.4,-0.17861,0.00018,5.64508]
[1780694192622,67.34,61809.08,46.4,-0.17861,0.00018,5.64508]
[1780694192629,67.34,61803.3,46.4,-0.17964,0.00018,5.66517]
[1780694193363,67.34,61803.3,46.4,-0.17964,0.00018,5.66517]
[1780694193581,67.34,61799.93,46.4,-0.18025,0.00018,5.67685]
[1780694194537,67.34,61799.93,46.4,-0.18025,0.00018,5.67685]
[1780694197958,67.33,61794.83,46.4,-0.18116,0.00018,5.69441]
[1780694198616,67.33,61790.71,46.4,-0.18191,0.00018,5.70865]
[1780694200872,67.33,61794.97,46.4,-0.18113,0.00018,5.69369]
[1780694201791,67.33,61794.97,46.4,-0.18113,0.00018,5.69369]
[1780694201943,67.33,61794.97,46.4,-0.18113,0.00018,5.69369]
[1780694202030,67.33,61794.97,46.4,-0.18113,0.00018,5.69369]
[1780694202032,67.33,61792.96,46.4,-0.18149,0.00018,5.7006]
[1780694202183,67.33,61792.96,46.4,-0.18149,0.00018,5.7006]
[1780694202315,67.33,61792.96,46.4,-0.18149,0.00018,5.7006]
[1780694202586,67.33,61792.96,46.4,-0.18149,0.00018,5.7006]
[1780694202916,67.33,61753.96,46.4,-0.18865,0.00019,5.83563]
[1780694203147,67.33,61753.96,46.4,-0.18865,0.00019,5.83563]
[1780694203890,67.33,61733.97,46.4,-0.19239,0.00019,5.90446]
[1780694204086,67.33,61733.97,46.4,-0.19239,0.00019,5.90446]
[1780694205036,67.33,61723.6,46.4,-0.19434,0.00019,5.93998]
[1780694206050,67.33,61708.2,46.4,-0.19727,0.00019,5.9926]
[1780694206688,67.33,61702.34,46.4,-0.19838,0.00019,6.01248]
[1780694207663,67.33,61702.34,46.4,-0.19838,0.00019,6.01248]
[1780694207889,67.33,61699.1,46.4,-0.199,0.00019,6.02338]
[1780694209548,67.32,61696.5,46.4,-0.19949,0.00019,6.0321]
[1780694209568,67.32,61696.5,46.4,-0.19949,0.00019,6.0321]
[1780694209713,67.32,61703.94,46.4,-0.19805,0.00019,6.00661]
[1780694210798,67.32,61703.94,46.4,-0.19805,0.00019,6.00661]
[1780694211019,67.32,61710.53,46.4,-0.19678,0.00019,5.98395]
[1780694211219,67.32,61710.53,46.4,-0.19678,0.00019,5.98395]
[1780694212066,67.32,61706.59,46.4,-0.19753,0.00019,5.9973]
[1780694212912,67.32,61700.04,46.4,-0.19878,0.00019,6.01953]
[1780694213954,67.31,61696.89,46.4,-0.19938,0.00019,6.03011]
[1780694215755,67.31,61683.74,46.4,-0.2019,0.00019,6.0745]
[1780694216847,67.31,61683.74,46.4,-0.2019,0.00019,6.0745]
[1780694216874,67.31,61683.74,46.4,-0.2019,0.00019,6.0745]
[1780694217086,67.3,61678.71,46.4,-0.20286,0.00019,6.09135]
[1780694217973,67.3,61670.56,46.4,-0.20445,0.0002,6.11884]
[1780694218742,67.3,61670.56,46.4,-0.20445,0.0002,6.11884]
[1780694219041,67.3,61675.64,46.4,-0.20345,0.00019,6.10152]
[1780694219783,67.3,61689.35,46.4,-0.20078,0.00019,6.05481]
[1780694220228,67.3,61689.35,46.4,-0.20078,0.00019,6.05481]
[1780694220897,67.29,61695.52,46.4,-0.19958,0.00019,6.03363]
[1780694222091,67.29,61704.34,46.4,-0.19788,0.00019,6.0034]
[1780694222815,67.29,61700.3,46.4,-0.19864,0.00019,6.01707]
[1780694223299,67.29,61700.3,46.4,-0.19864,0.00019,6.01707]
[1780694223829,67.29,61706.97,46.4,-0.19736,0.00019,5.99416]
[1780694224836,67.29,61710.25,46.4,-0.19673,0.00019,5.98284]
[1780694228866,67.28,61716.43,46.4,-0.19553,0.00019,5.96131]
[1780694230880,67.28,61709.17,46.4,-0.1969,0.00019,5.98599]
[1780694231962,67.28,61709.17,46.4,-0.1969,0.00019,5.98599]
[1780694232058,67.28,61716.03,46.4,-0.19559,0.00019,5.96242]
[1780694232485,67.28,61716.03,46.4,-0.19559,0.00019,5.96242]
[1780694232490,67.28,61716.03,46.4,-0.19559,0.00019,5.96242]
[1780694232591,67.28,61716.03,46.4,-0.19559,0.00019,5.96242]
[1780694233035,67.27,61731.71,46.4,-0.19262,0.00019,5.90853]
[1780694233963,67.27,61746.53,46.4,-0.18983,0.00019,5.85738]
[1780694234917,67.27,61749.84,46.4,-0.18921,0.00019,5.84589]
[1780694235924,67.27,61752.86,46.4,-0.18864,0.00019,5.83541]
[1780694236612,67.27,61752.86,46.4,-0.18864,0.00019,5.83541]
[1780694237057,67.27,61752.86,46.4,-0.18864,0.00019,5.83541]
[1780694237113,67.27,61766.0,46.4,-0.18621,0.00018,5.78994]
[1780694237124,67.27,61766.0,46.4,-0.18621,0.00018,5.78994]
[1780694237938,67.27,61775.2,46.4,-0.18451,0.00018,5.75796]
[1780694238945,67.27,61779.24,46.4,-0.18376,0.00018,5.74387]
[1780694240076,67.27,61779.24,46.4,-0.18376,0.00018,5.74387]
[1780694240081,67.27,61779.24,46.4,-0.18376,0.00018,5.74387]
[1780694240093,67.27,61779.24,46.4,-0.18376,0.00018,5.74387]
[1780694240020,67.27,61776.38,46.4,-0.18429,0.00018,5.75377]
[1780694241089,67.27,61776.38,46.4,-0.18429,0.00018,5.75377]
[1780694240959,67.26,61784.9,46.4,-0.18272,0.00018,5.72412]
[1780694242039,67.26,61776.8,46.4,-0.1842,0.00018,5.75217]
[1780694243123,67.26,61776.8,46.4,-0.1842,0.00018,5.75217]
[1780694243068,67.26,61786.05,46.4,-0.18251,0.00018,5.71998]
[1780694243210,67.26,61786.05,46.4,-0.18251,0.00018,5.71998]
[1780694244081,67.26,61805.27,46.4,-0.17902,0.00018,5.65307]
[1780694244159,67.26,61805.27,46.4,-0.17902,0.00018,5.65307]
[1780694244989,67.26,61808.78,46.4,-0.17839,0.00018,5.64082]
[1780694245346,67.26,61808.78,46.4,-0.17839,0.00018,5.64082]
[1780694245995,67.26,61809.74,46.4,-0.17822,0.00018,5.63748]
[1780694247002,67.26,61801.31,46.4,-0.17974,0.00018,5.66685]
[1780694250315,67.26,61799.29,46.4,-0.1801,0.00018,5.67381]
[1780694250476,67.26,61799.29,46.4,-0.1801,0.00018,5.67381]
[1780694251128,67.26,61799.29,46.4,-0.1801,0.00018,5.67381]
[1780694251031,67.26,61782.59,46.4,-0.18295,0.00018,5.7238]
[1780694252103,67.26,61770.99,46.4,-0.18507,0.00018,5.76401]
[1780694253045,67.26,61754.61,46.4,-0.1881,0.00019,5.82061]
[1780694253992,67.26,61754.61,46.4,-0.1881,0.00019,5.82061]
[1780694254060,67.26,61753.75,46.4,-0.18825,0.00019,5.82344]
[1780694255067,67.25,61745.58,46.4,-0.18977,0.00019,5.85157]
[1780694260102,67.25,61748.82,46.4,-0.18914,0.00019,5.83988]
[1780694261841,67.25,61750.3,46.4,-0.18885,0.00019,5.83468]
[1780694262107,67.25,61750.3,46.4,-0.18885,0.00019,5.83468]
[1780694262119,67.24,61756.53,46.4,-0.18769,0.00019,5.81307]
[1780694263125,67.24,61761.56,46.4,-0.18676,0.00018,5.79563]
[1780694264132,67.24,61768.95,46.4,-0.18539,0.00018,5.77002]
[1780694266153,67.24,61778.37,46.4,-0.18366,0.00018,5.73738]
[1780694268350,67.24,61778.24,46.4,-0.18369,0.00018,5.73787]
[1780694268789,67.24,61778.24,46.4,-0.18369,0.00018,5.73787]
[1780694269174,67.24,61779.53,46.4,-0.18345,0.00018,5.73338]
[1780694273699,67.24,61780.98,46.4,-0.18319,0.00018,5.72836]
[1780694275631,67.25,61784.61,46.4,-0.18253,0.00018,5.71586]
[1780694279532,67.25,61785.0,46.4,-0.18247,0.00018,5.71463]
[1780694279560,67.25,61786.98,46.4,-0.18211,0.00018,5.70788]
[1780694280667,67.25,61786.98,46.4,-0.18211,0.00018,5.70788]
[1780694280754,67.25,61785.8,46.4,-0.18233,0.00018,5.71203]
[1780694281466,67.25,61780.73,46.4,-0.18325,0.00018,5.72963]
[1780694282273,67.25,61771.03,46.4,-0.18503,0.00018,5.76331]
[1780694283675,67.25,61776.17,46.4,-0.18409,0.00018,5.74551]
[1780694284710,67.25,61776.17,46.4,-0.18409,0.00018,5.74551]
[1780694284748,67.25,61776.17,46.4,-0.18409,0.00018,5.74551]
[1780694285144,67.25,61783.17,46.4,-0.18281,0.00018,5.72128]
[1780694285832,67.25,61788.29,46.4,-0.18188,0.00018,5.7035]
[1780694286300,67.25,61791.49,46.4,-0.1813,0.00018,5.69238]
[1780694288732,67.25,61792.69,46.4,-0.18109,0.00018,5.68824]
[1780694288765,67.25,61792.69,46.4,-0.18109,0.00018,5.68824]
[1780694288883,67.25,61789.05,46.4,-0.18175,0.00018,5.70092]
[1780694290068,67.25,61781.24,46.4,-0.18317,0.00018,5.72804]
[1780694290795,67.25,61776.08,46.4,-0.18411,0.00018,5.74591]
[1780694291476,67.25,61776.08,46.4,-0.18411,0.00018,5.74591]
[1780694291970,67.25,61769.05,46.4,-0.1854,0.00018,5.77023]
[1780694293015,67.25,61769.05,46.4,-0.1854,0.00018,5.77023]
[1780694293067,67.25,61769.05,46.4,-0.1854,0.00018,5.77023]
[1780694293163,67.25,61769.05,46.4,-0.1854,0.00018,5.77023]
[1780694293154,67.25,61760.31,46.4,-0.18701,0.00019,5.80039]
[1780694293427,67.25,61760.31,46.4,-0.18701,0.00019,5.80039]
[1780694294151,67.25,61789.06,46.4,-0.18174,0.00018,5.70072]
[1780694294678,67.25,61789.06,46.4,-0.18174,0.00018,5.70072]
[1780694295227,67.25,61789.06,46.4,-0.18174,0.00018,5.70072]
[1780694295059,67.25,61825.18,46.4,-0.17524,0.00018,5.57479]
[1780694295582,67.25,61825.18,46.4,-0.17524,0.00018,5.57479]
[1780694295648,67.25,61825.18,46.4,-0.17524,0.00018,5.57479]
[1780694295790,67.25,61825.18,46.4,-0.17524,0.00018,5.57479]
[1780694296066,67.25,61822.32,46.4,-0.17576,0.00018,5.58494]
[1780694296293,67.25,61822.32,46.4,-0.17576,0.00018,5.58494]
[1780694296823,67.25,61815.1,46.4,-0.17705,0.00018,5.61011]
[1780694298188,67.25,61810.82,46.4,-0.17781,0.00018,5.62497]
[1780694299709,67.25,61807.27,46.4,-0.17844,0.00018,5.63719]
[1780694300254,67.25,61807.27,46.4,-0.17844,0.00018,5.63719]
[1780694300282,67.25,61807.27,46.4,-0.17844,0.00018,5.63719]
[1780694300310,67.25,61807.27,46.4,-0.17844,0.00018,5.63719]
[1780694300362,67.25,61807.27,46.4,-0.17844,0.00018,5.63719]
[1780694300908,67.25,61802.54,46.4,-0.17929,0.00018,5.65359]
[1780694301542,67.25,61802.54,46.4,-0.17929,0.00018,5.65359]
[1780694301579,67.25,61802.54,46.4,-0.17929,0.00018,5.65359]
[1780694301631,67.25,61802.54,46.4,-0.17929,0.00018,5.65359]
[1780694301644,67.25,61802.54,46.4,-0.17929,0.00018,5.65359]
[1780694301744,67.25,61802.54,46.4,-0.17929,0.00018,5.65359]
[1780694302038,67.25,61793.51,46.4,-0.18091,0.00018,5.68492]
[1780694303013,67.25,61793.51,46.4,-0.18091,0.00018,5.68492]
[1780694303046,67.25,61793.51,46.4,-0.18091,0.00018,5.68492]
[1780694303648,67.25,61791.14,46.4,-0.18134,0.00018,5.69316]
[1780694303657,67.25,61791.14,46.4,-0.18134,0.00018,5.69316]
[1780694303884,67.25,61791.14,46.4,-0.18134,0.00018,5.69316]
[1780694303985,67.24,61794.55,46.4,-0.18072,0.00018,5.68124]
[1780694304436,67.24,61799.72,46.4,-0.17979,0.00018,5.66325]
[1780694306120,67.24,61799.72,46.4,-0.17979,0.00018,5.66325]
[1780694306154,67.24,61801.33,46.4,-0.17949,0.00018,5.65752]
[1780694307245,67.24,61800.04,46.4,-0.17972,0.00018,5.66201]
[1780694308253,67.24,61801.18,46.4,-0.17952,0.00018,5.65804]
[1780694308967,67.24,61807.13,46.4,-0.17844,0.00018,5.63729]
[1780694309612,67.24,61811.75,46.4,-0.17761,0.00018,5.62118]
[1780694311487,67.24,61814.56,46.4,-0.17693,0.00018,5.60339]
[1780694313710,67.24,61813.69,46.4,-0.17709,0.00018,5.60646]
[1780694314138,67.24,61813.69,46.4,-0.17709,0.00018,5.60646]
[1780694314086,67.24,61814.01,46.4,-0.17703,0.00018,5.60538]
[1780694315204,67.24,61821.34,46.4,-0.17573,0.00018,5.57981]
[1780694316014,67.24,61821.34,46.4,-0.17573,0.00018,5.57981]
[1780694316087,67.24,61826.34,46.4,-0.17484,0.00018,5.5624]
[1780694316406,67.24,61826.34,46.4,-0.17484,0.00018,5.5624]
[1780694316841,67.25,61812.48,46.4,-0.17731,0.00018,5.61085]
[1780694318026,67.25,61807.04,46.4,-0.17829,0.00018,5.62982]
[1780694318501,67.25,61807.04,46.4,-0.17829,0.00018,5.62982]
[1780694318880,67.25,61807.04,46.4,-0.17829,0.00018,5.62982]
[1780694319170,67.25,61803.21,46.4,-0.17898,0.00018,5.64315]
[1780694319335,67.25,61803.21,46.4,-0.17898,0.00018,5.64315]
[1780694319455,67.25,61803.21,46.4,-0.17898,0.00018,5.64315]
[1780694319613,67.25,61786.45,46.4,-0.18201,0.00018,5.70144]
[1780694322422,67.24,61784.96,46.4,-0.18227,0.00018,5.70643]
[1780694322573,67.24,61790.84,46.4,-0.1812,0.00018,5.6859]
[1780694324045,67.24,61782.0,46.4,-0.18281,0.00018,5.71657]
[1780694326101,67.24,61782.03,46.4,-0.1828,0.00018,5.71638]
[1780694326133,67.24,61782.03,46.4,-0.1828,0.00018,5.71638]
[1780694326232,67.24,61784.15,46.4,-0.18241,0.00018,5.70893]
[1780694326740,67.24,61774.21,46.4,-0.18422,0.00018,5.74337]
[1780694328318,67.24,61771.78,46.4,-0.18466,0.00018,5.75169]
[1780694328561,67.24,61771.78,46.4,-0.18466,0.00018,5.75169]
[1780694333685,67.23,61770.62,46.4,-0.18484,0.00018,5.75511]
[1780694333689,67.22,61774.28,46.4,-0.18417,0.00018,5.74229]
[1780694334688,67.22,61774.28,46.4,-0.18417,0.00018,5.74229]
[1780694335664,67.22,61782.96,46.4,-0.18257,0.00018,5.71195]
[1780694337485,67.22,61784.48,46.4,-0.18229,0.00018,5.7066]
[1780694339547,67.22,61783.0,46.4,-0.18255,0.00018,5.71162]
[1780694340238,67.22,61783.0,46.4,-0.18255,0.00018,5.71162]
[1780694340757,67.22,61784.41,46.4,-0.18229,0.00018,5.70665]
[1780694340980,67.22,61784.41,46.4,-0.18229,0.00018,5.70665]
[1780694341158,67.22,61784.41,46.4,-0.18229,0.00018,5.70665]
[1780694341260,67.22,61793.83,46.4,-0.18057,0.00018,5.67383]
[1780694341373,67.22,61793.83,46.4,-0.18057,0.00018,5.67383]
[1780694341504,67.22,61793.83,46.4,-0.18057,0.00018,5.67383]
[1780694341847,67.22,61785.03,46.4,-0.18217,0.00018,5.70441]
[1780694342642,67.22,61785.03,46.4,-0.18217,0.00018,5.70441]
[1780694342713,67.22,61781.2,46.4,-0.18287,0.00018,5.71766]
[1780694347815,67.21,61782.83,46.4,-0.18255,0.00018,5.71164]
[1780694349653,67.21,61784.78,46.4,-0.18219,0.00018,5.7047]
[1780694350027,67.21,61784.78,46.4,-0.18219,0.00018,5.7047]
[1780694352182,67.21,61781.15,46.4,-0.18284,0.00018,5.71714]
[1780694352277,67.21,61781.15,46.4,-0.18284,0.00018,5.71714]
[1780694352311,67.2,61780.31,46.4,-0.18299,0.00018,5.71996]
[1780694352750,67.2,61780.31,46.4,-0.18299,0.00018,5.71996]
[1780694353144,67.2,61768.78,46.4,-0.1851,0.00018,5.75988]
[1780694354055,67.2,61762.06,46.4,-0.18634,0.00018,5.78316]
[1780694354726,67.2,61762.06,46.4,-0.18634,0.00018,5.78316]
[1780694354779,67.2,61762.06,46.4,-0.18634,0.00018,5.78316]
[1780694355188,67.2,61762.06,46.4,-0.18634,0.00018,5.78316]
[1780694357090,67.2,61760.51,46.4,-0.18662,0.00019,5.78846]
[1780694357175,67.2,61750.07,46.4,-0.18856,0.00019,5.82454]
[1780694357446,67.2,61750.07,46.4,-0.18856,0.00019,5.82454]
[1780694357828,67.2,61743.89,46.4,-0.18971,0.00019,5.8458]
[1780694358528,67.2,61743.89,46.4,-0.18971,0.00019,5.8458]
[1780694358539,67.2,61743.89,46.4,-0.18971,0.00019,5.8458]
[1780694358637,67.2,61743.89,46.4,-0.18971,0.00019,5.8458]
[1780694358644,67.2,61743.89,46.4,-0.18971,0.00019,5.8458]
[1780694358706,67.2,61743.89,46.4,-0.18971,0.00019,5.8458]
[1780694359090,67.2,61733.68,46.4,-0.19162,0.00019,5.8809]
[1780694359683,67.2,61733.68,46.4,-0.19162,0.00019,5.8809]
[1780694360266,67.2,61725.47,46.4,-0.19317,0.00019,5.90909]
[1780694361051,67.2,61725.47,46.4,-0.19317,0.00019,5.90909]
[1780694361127,67.2,61724.03,46.4,-0.19344,0.00019,5.91404]
[1780694363133,67.2,61731.08,46.4,-0.1921,0.00019,5.88967]
[1780694364008,67.2,61734.57,46.4,-0.19145,0.00019,5.87765]
[1780694366094,67.2,61725.67,46.4,-0.19313,0.00019,5.90831]
[1780694367061,67.2,61702.84,46.4,-0.19748,0.00019,5.98658]
[1780694369112,67.19,61723.15,46.4,-0.19359,0.00019,5.91679]
[1780694370082,67.19,61729.96,46.4,-0.1923,0.00019,5.89334]
[1780694372298,67.19,61720.42,46.4,-0.19393,0.00019,5.91818]
[1780694372953,67.19,61713.17,46.4,-0.19531,0.00019,5.94303]
[1780694373473,67.19,61713.17,46.4,-0.19531,0.00019,5.94303]
[1780694373514,67.19,61713.17,46.4,-0.19531,0.00019,5.94303]
[1780694373551,67.19,61713.17,46.4,-0.19531,0.00019,5.94303]
[1780694373629,67.19,61713.17,46.4,-0.19531,0.00019,5.94303]
[1780694374090,67.19,61705.7,46.4,-0.19673,0.00019,5.96856]
[1780694375265,67.19,61705.7,46.4,-0.19673,0.00019,5.96856]
[1780694375977,67.19,61710.48,46.4,-0.19581,0.00019,5.95202]
[1780694378131,67.19,61713.74,46.4,-0.19518,0.00019,5.94071]
[1780694379622,67.19,61715.7,46.4,-0.1948,0.00019,5.93393]
[1780694380010,67.18,61725.84,46.4,-0.19288,0.00019,5.89904]
[1780694381010,67.18,61737.18,46.4,-0.19074,0.00019,5.85998]
[1780694383918,67.19,61736.86,46.4,-0.1908,0.00019,5.86117]
[1780694390074,67.19,61737.32,46.4,-0.19073,0.00019,5.85988]
[1780694392371,67.19,61737.59,46.4,-0.19068,0.00019,5.85903]
[1780694393095,67.19,61746.91,46.4,-0.18894,0.00019,5.82691]
[1780694394103,67.19,61750.84,46.4,-0.18821,0.00019,5.81336]
[1780694395242,67.19,61745.4,46.4,-0.18923,0.00019,5.83222]
[1780694396122,67.19,61733.93,46.4,-0.19138,0.00019,5.87181]
[1780694397129,67.19,61730.49,46.4,-0.19203,0.00019,5.88364]
[1780694398808,67.19,61730.96,46.4,-0.19194,0.00019,5.88199]
[1780694399329,67.19,61724.83,46.4,-0.1931,0.00019,5.90305]
[1780694402172,67.19,61734.77,46.4,-0.1912,0.00019,5.86852]
[1780694403304,67.19,61731.41,46.4,-0.19183,0.00019,5.88004]
[1780694404180,67.19,61722.9,46.4,-0.19344,0.00019,5.90925]
[1780694409218,67.18,61726.47,46.4,-0.19273,0.00019,5.89645]
[1780694409916,67.18,61726.47,46.4,-0.19273,0.00019,5.89645]
[1780694411234,67.18,61720.25,46.4,-0.19391,0.00019,5.9177]
[1780694413420,67.17,61720.82,46.4,-0.19379,0.00019,5.91558]
[1780694413475,67.17,61720.82,46.4,-0.19379,0.00019,5.91558]
[1780694414267,67.17,61723.87,46.4,-0.19321,0.00019,5.90502]
[1780694416056,67.17,61724.82,46.4,-0.19302,0.00019,5.90169]
[1780694421316,67.17,61719.98,46.4,-0.19393,0.00019,5.91804]
[1780694424341,67.16,61706.3,46.4,-0.19652,0.00019,5.96473]
[1780694424771,67.16,61706.3,46.4,-0.19652,0.00019,5.96473]
[1780694425346,67.16,61707.28,46.4,-0.19633,0.00019,5.96124]
[1780694427360,67.16,61714.74,46.4,-0.19489,0.00019,5.93546]
[1780694428367,67.16,61708.64,46.4,-0.19605,0.00019,5.95632]
[1780694429374,67.15,61711.66,46.4,-0.19547,0.00019,5.94587]
[1780694431388,67.15,61715.41,46.4,-0.19457,0.00019,5.92494]
[1780694435417,67.15,61721.76,46.4,-0.19336,0.00019,5.90303]
[1780694436424,67.15,61725.72,46.4,-0.19261,0.00019,5.88939]
[1780694440318,67.15,61722.51,46.4,-0.19322,0.00019,5.90052]
[1780694442356,67.15,61725.54,46.4,-0.19265,0.00019,5.89011]
[1780694448406,67.16,61723.01,46.4,-0.19313,0.00019,5.89891]
[1780694448606,67.16,61716.84,46.4,-0.1943,0.00019,5.92015]
[1780694450382,67.16,61716.84,46.4,-0.1943,0.00019,5.92015]
[1780694450395,67.16,61709.71,46.4,-0.19566,0.00019,5.94461]
[1780694450895,67.15,61701.08,46.4,-0.19732,0.00019,5.97415]
[1780694452932,67.15,61698.82,46.4,-0.19775,0.00019,5.98181]
[1780694456820,67.15,61699.37,46.4,-0.19763,0.00019,5.97981]
[1780694457421,67.15,61696.42,46.4,-0.1982,0.00019,5.98984]
[1780694457830,67.15,61692.46,46.4,-0.19896,0.00019,6.00333]
[1780694460092,67.15,61689.58,46.4,-0.19951,0.00019,6.0131]
[1780694460451,67.15,61691.07,46.4,-0.19922,0.00019,6.00793]
[1780694460595,67.15,61697.74,46.4,-0.19793,0.00019,5.98514]
[1780694462478,67.15,61697.74,46.4,-0.19793,0.00019,5.98514]
[1780694461910,67.15,61701.14,46.4,-0.19728,0.00019,5.97345]
[1780694463228,67.15,61707.66,46.4,-0.19603,0.00019,5.9511]
[1780694464416,67.15,61711.44,46.4,-0.1953,0.00019,5.93811]
[1780694464939,67.15,61716.59,46.4,-0.19432,0.00019,5.92042]
[1780694467446,67.15,61724.11,46.4,-0.1929,0.00019,5.89469]
[1780694468139,67.15,61720.04,46.4,-0.19367,0.00019,5.90874]
[1780694472356,67.15,61716.79,46.4,-0.1943,0.00019,5.92011]
[1780694472971,67.15,61721.43,46.4,-0.19342,0.00019,5.90416]
[1780694473994,67.15,61725.79,46.4,-0.1926,0.00019,5.88921]
[1780694475946,67.16,61721.75,46.4,-0.19337,0.00019,5.90325]
[1780694477932,67.16,61718.43,46.4,-0.19401,0.00019,5.91476]
[1780694479947,67.16,61713.92,46.4,-0.19487,0.00019,5.93033]
[1780694480951,67.16,61710.91,46.4,-0.19544,0.00019,5.94068]
[1780694483031,67.16,61706.97,46.4,-0.1962,0.00019,5.9542]
[1780694484162,67.16,61701.64,46.4,-0.19722,0.00019,5.97245]
[1780694486105,67.16,61695.79,46.4,-0.19834,0.00019,5.99239]
[1780694487042,67.16,61695.79,46.4,-0.19834,0.00019,5.99239]
[1780694488343,67.15,61691.18,46.4,-0.19922,0.00019,6.00794]
[1780694489139,67.15,61691.18,46.4,-0.19922,0.00019,6.00794]
[1780694489149,67.15,61691.18,46.4,-0.19922,0.00019,6.00794]
[1780694489168,67.15,61685.74,46.4,-0.20028,0.00019,6.0265]
[1780694489839,67.15,61685.74,46.4,-0.20028,0.00019,6.0265]
[1780694490795,67.15,61682.82,46.4,-0.20084,0.00019,6.03636]
[1780694491404,67.15,61676.1,46.4,-0.20196,0.0002,6.0511]
[1780694492288,67.15,61676.1,46.4,-0.20196,0.0002,6.0511]
[1780694492452,67.15,61670.38,46.4,-0.20307,0.0002,6.07044]
[1780694492850,67.15,61666.68,46.4,-0.20379,0.0002,6.08301]
[1780694497892,67.14,61669.36,46.4,-0.20324,0.0002,6.07332]
[1780694499385,67.14,61669.36,46.4,-0.20324,0.0002,6.07332]
[1780694500445,67.13,61677.71,46.4,-0.20159,0.00019,6.04471]
[1780694501521,67.13,61681.6,46.4,-0.20083,0.00019,6.03133]
[1780694501715,67.13,61681.6,46.4,-0.20083,0.00019,6.03133]
[1780694502394,67.13,61688.42,46.4,-0.1995,0.00019,6.00803]
[1780694507474,67.13,61687.19,46.4,-0.19973,0.00019,6.01215]
[1780694507521,67.13,61681.19,46.4,-0.20089,0.00019,6.03252]
[1780694510475,67.13,61675.77,46.4,-0.20194,0.0002,6.05078]
[1780694510793,67.13,61675.77,46.4,-0.20194,0.0002,6.05078]
[1780694511305,67.13,61675.77,46.4,-0.20194,0.0002,6.05078]
[1780694511315,67.12,61672.46,46.4,-0.20258,0.0002,6.06195]
[1780694516030,67.12,61667.14,46.4,-0.2036,0.0002,6.07963]
[1780694518436,67.11,61663.89,46.4,-0.20422,0.0002,6.09031]
[1780694522928,67.11,61664.3,46.4,-0.20412,0.0002,6.08854]
[1780694523374,67.11,61664.3,46.4,-0.20412,0.0002,6.08854]
[1780694529135,67.09,61668.94,46.4,-0.20316,0.0002,6.07196]
[1780694533227,67.09,61665.73,46.4,-0.20377,0.0002,6.08248]
[1780694537271,67.08,61663.97,46.4,-0.2041,0.0002,6.08815]
[1780694541857,67.07,61664.09,46.4,-0.20404,0.0002,6.08707]
[1780694542407,67.07,61664.09,46.4,-0.20404,0.0002,6.08707]
[1780694542455,67.07,61662.31,46.4,-0.20438,0.0002,6.09302]
[1780694544240,67.07,61658.18,46.4,-0.20519,0.0002,6.10696]
[1780694544966,67.07,61658.18,46.4,-0.20519,0.0002,6.10696]
[1780694551514,67.06,61657.4,46.4,-0.20533,0.0002,6.10925]
[1780694552296,67.06,61656.31,46.4,-0.20536,0.0002,6.1049]
[1780694552803,67.06,61656.31,46.4,-0.20536,0.0002,6.1049]
[1780694555314,67.06,61656.2,46.4,-0.20538,0.0002,6.10525]
[1780694555578,67.06,61648.89,46.4,-0.20683,0.0002,6.13001]
[1780694556324,67.06,61645.53,46.4,-0.20749,0.0002,6.14137]
[1780694557444,67.06,61641.97,46.4,-0.2082,0.0002,6.15336]
[1780694557637,67.06,61641.97,46.4,-0.2082,0.0002,6.15336]
[1780694559346,67.06,61638.49,46.4,-0.20889,0.0002,6.16501]
[1780694561359,67.06,61632.97,46.4,-0.20999,0.0002,6.18352]
[1780694563373,67.05,61645.83,46.4,-0.20741,0.0002,6.14003]
[1780694568407,67.05,61648.84,46.4,-0.20681,0.0002,6.12973]
[1780694572027,67.05,61651.15,46.4,-0.20635,0.0002,6.12187]
[1780694572436,67.05,61657.34,46.4,-0.20512,0.0002,6.10087]
[1780694577471,67.05,61657.35,46.4,-0.20512,0.0002,6.10085]
[1780694581555,67.05,61657.93,46.4,-0.20501,0.0002,6.09888]
[1780694581606,67.05,61661.14,46.4,-0.20437,0.0002,6.08799]
[1780694582049,67.05,61661.14,46.4,-0.20437,0.0002,6.08799]
[1780694582612,67.05,61636.45,46.4,-0.20928,0.0002,6.17156]
[1780694583111,67.05,61636.45,46.4,-0.20928,0.0002,6.17156]
[1780694583514,67.05,61631.81,46.4,-0.21021,0.0002,6.18718]
[1780694584521,67.05,61627.98,46.4,-0.21097,0.0002,6.20004]
[1780694585236,67.05,61627.98,46.4,-0.21097,0.0002,6.20004]
[1780694585615,67.05,61627.98,46.4,-0.21097,0.0002,6.20004]
[1780694585619,67.05,61619.99,46.4,-0.21258,0.0002,6.22682]
[1780694585691,67.05,61619.99,46.4,-0.21258,0.0002,6.22682]
[1780694586113,67.05,61619.99,46.4,-0.21258,0.0002,6.22682]
[1780694586395,67.05,61619.99,46.4,-0.21258,0.0002,6.22682]
[1780694586661,67.05,61619.99,46.4,-0.21258,0.0002,6.22682]
[1780694586587,67.05,61608.99,46.4,-0.2148,0.0002,6.26358]
[1780694587579,67.05,61604.01,46.4,-0.21581,0.0002,6.28011]
[1780694592614,67.04,61604.0,46.4,-0.21579,0.0002,6.27966]
[1780694593621,67.04,61600.94,46.4,-0.2164,0.0002,6.28976]
[1780694594036,67.04,61600.94,46.4,-0.2164,0.0002,6.28976]
[1780694594367,67.04,61600.94,46.4,-0.2164,0.0002,6.28976]
[1780694597662,67.03,61600.55,46.4,-0.21646,0.0002,6.29074]
[1780694597727,67.03,61596.98,46.4,-0.21719,0.0002,6.30251]
[1780694600876,67.02,61600.02,46.4,-0.21655,0.0002,6.29204]
[1780694604706,67.02,61596.23,46.4,-0.2173,0.0002,6.30424]
[1780694609741,67.01,61597.08,46.4,-0.21709,0.0002,6.30083]
[1780694611757,67.0,61598.62,46.4,-0.21658,0.0002,6.2876]
[1780694612764,67.0,61601.79,46.4,-0.21593,0.0002,6.27692]
[1780694617569,66.99,61597.06,46.4,-0.21687,0.0002,6.29223]
[1780694621828,66.98,61600.87,46.4,-0.21607,0.0002,6.27911]
[1780694624663,66.98,61599.32,46.4,-0.21638,0.0002,6.28419]
[1780694625393,66.98,61596.85,46.4,-0.21688,0.0002,6.29232]
[1780694625471,66.98,61596.63,46.4,-0.21691,0.0002,6.29288]
[1780694630891,66.97,61597.41,46.4,-0.21674,0.0002,6.29003]
[1780694636251,66.97,61599.29,46.4,-0.21634,0.0002,6.2836]
[1780694636469,66.97,61599.29,46.4,-0.21634,0.0002,6.2836]
[1780694636933,66.97,61606.49,46.4,-0.21487,0.0002,6.25949]
[1780694638299,66.97,61602.46,46.4,-0.21569,0.0002,6.27292]
[1780694638752,66.97,61602.46,46.4,-0.21569,0.0002,6.27292]
[1780694642239,66.97,61603.24,46.4,-0.21552,0.0002,6.27021]
[1780694643839,66.97,61607.18,46.4,-0.21472,0.0002,6.25703]
[1780694644596,66.97,61619.92,46.4,-0.21214,0.0002,6.21438]
[1780694644993,66.97,61627.07,46.4,-0.2107,0.0002,6.19034]
[1780694647655,66.97,61635.65,46.4,-0.20899,0.0002,6.1616]
[1780694648685,66.97,61638.99,46.4,-0.20832,0.0002,6.1504]
[1780694649444,66.97,61638.99,46.4,-0.20832,0.0002,6.1504]
[1780694649654,66.97,61648.04,46.4,-0.20653,0.0002,6.1199]
[1780694650150,66.97,61648.04,46.4,-0.20653,0.0002,6.1199]
[1780694651131,66.97,61640.14,46.4,-0.2081,0.0002,6.1467]
[1780694654036,66.98,61641.68,46.4,-0.2078,0.0002,6.14154]
[1780694654243,66.98,61641.68,46.4,-0.2078,0.0002,6.14154]
[1780694656634,66.98,61645.2,46.4,-0.2071,0.0002,6.12971]
[1780694656693,66.98,61645.2,46.4,-0.2071,0.0002,6.12971]
[1780694657643,66.98,61637.52,46.4,-0.20864,0.0002,6.15581]
[1780694658535,66.98,61637.52,46.4,-0.20864,0.0002,6.15581]
[1780694658635,66.98,61625.22,46.4,-0.21111,0.0002,6.19726]
[1780694659110,66.98,61615.1,46.4,-0.21315,0.0002,6.23124]
[1780694662352,66.98,61606.44,46.4,-0.21491,0.0002,6.26018]
[1780694663264,66.98,61602.83,46.4,-0.21564,0.0002,6.27219]
[1780694664603,66.98,61610.04,46.4,-0.21417,0.0002,6.248]
[1780694665152,66.98,61617.53,46.4,-0.21265,0.0002,6.2229]
[1780694667166,66.98,61621.82,46.4,-0.21178,0.0002,6.2085]
[1780694670568,66.98,61613.97,46.4,-0.21337,0.0002,6.23485]
[1780694671195,66.98,61608.3,46.4,-0.21435,0.0002,6.24592]
[1780694674217,66.97,61599.55,46.4,-0.21612,0.0002,6.27503]
[1780694675224,66.97,61596.58,46.4,-0.21673,0.0002,6.28486]
[1780694676231,66.97,61600.16,46.4,-0.21599,0.0002,6.27285]
[1780694676751,66.97,61600.16,46.4,-0.21599,0.0002,6.27285]
[1780694677241,66.97,61594.06,46.4,-0.21724,0.00021,6.29311]
[1780694677940,66.97,61594.06,46.4,-0.21724,0.00021,6.29311]
[1780694678245,66.97,61590.19,46.4,-0.21802,0.00021,6.3059]
[1780694679344,66.97,61590.19,46.4,-0.21802,0.00021,6.3059]
[1780694679350,66.97,61587.21,46.4,-0.21863,0.00021,6.31571]
[1780694682273,66.96,61591.1,46.4,-0.21782,0.00021,6.30258]
[1780694686067,66.96,61589.57,46.4,-0.21813,0.00021,6.30756]
[1780694686688,66.96,61587.45,46.4,-0.21856,0.00021,6.31447]
[1780694688116,66.96,61586.77,46.4,-0.2187,0.00021,6.31673]
[1780694690598,66.95,61581.95,46.4,-0.21967,0.00021,6.33244]
[1780694691090,66.95,61581.95,46.4,-0.21967,0.00021,6.33244]
[1780694691729,66.95,61579.09,46.4,-0.22026,0.00021,6.34184]
[1780694691911,66.95,61579.09,46.4,-0.22026,0.00021,6.34184]
[1780694692097,66.95,61579.09,46.4,-0.22026,0.00021,6.34184]
[1780694692554,66.95,61579.09,46.4,-0.22026,0.00021,6.34184]
[1780694692643,66.95,61565.2,46.4,-0.22314,0.00021,6.38769]
[1780694693494,66.95,61562.36,46.4,-0.22373,0.00021,6.39695]
[1780694699400,66.95,61564.73,46.4,-0.22322,0.00021,6.38885]
[1780694700146,66.95,61564.73,46.4,-0.22322,0.00021,6.38885]
[1780694700609,66.95,61564.73,46.4,-0.22322,0.00021,6.38885]
[1780694700630,66.94,61566.82,46.4,-0.22278,0.00021,6.38187]
[1780694701413,66.94,61563.27,46.4,-0.22351,0.00021,6.39355]
[1780694702152,66.94,61563.27,46.4,-0.22351,0.00021,6.39355]
[1780694702428,66.94,61570.11,46.4,-0.22209,0.00021,6.371]
[1780694703432,66.94,61566.1,46.4,-0.22292,0.00021,6.38417]
[1780694704250,66.94,61566.1,46.4,-0.22292,0.00021,6.38417]
[1780694704442,66.94,61566.1,46.4,-0.22292,0.00021,6.38417]
[1780694704761,66.94,61575.19,46.4,-0.22103,0.00021,6.35414]
[1780694705088,66.94,61575.19,46.4,-0.22103,0.00021,6.35414]
[1780694705613,66.94,61582.68,46.4,-0.21948,0.00021,6.32927]
[1780694706467,66.94,61585.75,46.4,-0.21884,0.00021,6.31902]
[1780694707213,66.94,61585.75,46.4,-0.21884,0.00021,6.31902]
[1780694707253,66.94,61585.75,46.4,-0.21884,0.00021,6.31902]
[1780694707667,66.94,61571.74,46.4,-0.22174,0.00021,6.36537]
[1780694707999,66.94,61571.74,46.4,-0.22174,0.00021,6.36537]
[1780694708490,66.94,61568.22,46.4,-0.22247,0.00021,6.37696]
[1780694709996,66.94,61568.33,46.4,-0.22244,0.00021,6.37652]
[1780694710602,66.93,61571.16,46.4,-0.22184,0.00021,6.36705]
[1780694711511,66.93,61567.76,46.4,-0.22255,0.00021,6.37826]
[1780694712518,66.93,61570.69,46.4,-0.22194,0.00021,6.36856]
[1780694714750,66.93,61581.8,46.4,-0.21963,0.00021,6.33171]
[1780694715060,66.93,61581.8,46.4,-0.21963,0.00021,6.33171]
[1780694716548,66.93,61570.99,46.4,-0.22187,0.00021,6.36746]
[1780694717314,66.93,61570.99,46.4,-0.22187,0.00021,6.36746]
[1780694717554,66.93,61575.84,46.4,-0.22086,0.00021,6.35144]
[1780694719580,66.93,61581.97,46.4,-0.21959,0.00021,6.33108]
[1780694724601,66.93,61582.14,46.4,-0.21956,0.00021,6.33053]
[1780694724650,66.93,61582.14,46.4,-0.21956,0.00021,6.33053]
[1780694724728,66.93,61582.3,46.4,-0.21952,0.00021,6.33]
[1780694725624,66.93,61598.17,46.4,-0.21626,0.0002,6.27718]
[1780694726631,66.93,61601.15,46.4,-0.21565,0.0002,6.26726]
[1780694727638,66.93,61605.71,46.4,-0.21473,0.0002,6.25206]
[1780694730659,66.93,61608.56,46.4,-0.21415,0.0002,6.24259]
[1780694731676,66.93,61613.35,46.4,-0.213,0.0002,6.21866]
[1780694732028,66.93,61613.35,46.4,-0.213,0.0002,6.21866]
[1780694732160,66.93,61613.35,46.4,-0.213,0.0002,6.21866]
[1780694732163,66.93,61613.35,46.4,-0.213,0.0002,6.21866]
[1780694732431,66.93,61613.35,46.4,-0.213,0.0002,6.21866]
[1780694732484,66.93,61613.35,46.4,-0.213,0.0002,6.21866]
[1780694732568,66.93,61613.35,46.4,-0.213,0.0002,6.21866]
[1780694732602,66.93,61613.35,46.4,-0.213,0.0002,6.21866]
[1780694732785,66.93,61634.41,46.4,-0.20875,0.0002,6.14771]
[1780694733408,66.93,61634.41,46.4,-0.20875,0.0002,6.14771]
[1780694733693,66.93,61649.75,46.4,-0.20569,0.0002,6.09576]
[1780694733911,66.93,61649.75,46.4,-0.20569,0.0002,6.09576]
[1780694734718,66.93,61649.75,46.4,-0.20569,0.0002,6.09576]
[1780694734743,66.93,61649.75,46.4,-0.20569,0.0002,6.09576]
[1780694734709,66.93,61636.83,46.4,-0.20826,0.0002,6.13945]
[1780694734946,66.93,61636.83,46.4,-0.20826,0.0002,6.13945]
[1780694734961,66.93,61636.83,46.4,-0.20826,0.0002,6.13945]
[1780694735136,66.93,61636.83,46.4,-0.20826,0.0002,6.13945]
[1780694735231,66.93,61636.83,46.4,-0.20826,0.0002,6.13945]
[1780694735716,66.93,61633.82,46.4,-0.20887,0.0002,6.14961]
[1780694736723,66.93,61636.7,46.4,-0.20828,0.0002,6.13981]
[1780694737050,66.93,61636.7,46.4,-0.20828,0.0002,6.13981]
[1780694737101,66.93,61636.7,46.4,-0.20828,0.0002,6.13981]
[1780694737228,66.93,61636.7,46.4,-0.20828,0.0002,6.13981]
[1780694737730,66.93,61617.3,46.4,-0.21219,0.0002,6.20513]
[1780694738376,66.93,61617.3,46.4,-0.21219,0.0002,6.20513]
[1780694738694,66.93,61617.3,46.4,-0.21219,0.0002,6.20513]
[1780694738737,66.93,61627.17,46.4,-0.21019,0.0002,6.1719]
[1780694738875,66.93,61627.17,46.4,-0.21019,0.0002,6.1719]
[1780694741758,66.93,61631.72,46.4,-0.20927,0.0002,6.15637]
[1780694744779,66.92,61637.4,46.4,-0.20812,0.0002,6.13709]
[1780694745636,66.92,61637.4,46.4,-0.20812,0.0002,6.13709]
[1780694745785,66.92,61640.29,46.4,-0.20755,0.0002,6.12729]
[1780694745831,66.92,61640.29,46.4,-0.20755,0.0002,6.12729]
[1780694746793,66.92,61641.89,46.4,-0.20723,0.0002,6.12187]
[1780694747799,66.92,61641.89,46.4,-0.20723,0.0002,6.12187]
[1780694747814,66.92,61643.03,46.4,-0.207,0.0002,6.11805]
[1780694748470,66.92,61643.03,46.4,-0.207,0.0002,6.11805]
[1780694748815,66.93,61632.33,46.4,-0.20914,0.0002,6.15429]
[1780694749356,66.93,61632.33,46.4,-0.20914,0.0002,6.15429]
[1780694749822,66.93,61641.67,46.4,-0.20728,0.0002,6.12272]
[1780694750829,66.93,61646.14,46.4,-0.20638,0.0002,6.10757]
[1780694754210,66.93,61645.94,46.4,-0.20643,0.0002,6.10841]
[1780694754717,66.93,61645.94,46.4,-0.20643,0.0002,6.10841]
[1780694754726,66.93,61645.94,46.4,-0.20643,0.0002,6.10841]
[1780694754754,66.93,61645.94,46.4,-0.20643,0.0002,6.10841]
[1780694754788,66.93,61645.89,46.4,-0.20645,0.0002,6.10863]
[1780694755389,66.93,61645.89,46.4,-0.20645,0.0002,6.10863]
[1780694755591,66.93,61645.89,46.4,-0.20645,0.0002,6.10863]
[1780694755623,66.93,61645.89,46.4,-0.20645,0.0002,6.10863]
[1780694755851,66.93,61645.89,46.4,-0.20645,0.0002,6.10863]
[1780694755750,66.93,61648.76,46.4,-0.20588,0.0002,6.09895]
[1780694756716,66.93,61650.78,46.4,-0.20548,0.0002,6.09207]
[1780694756929,66.93,61650.78,46.4,-0.20548,0.0002,6.09207]
[1780694757227,66.93,61650.78,46.4,-0.20548,0.0002,6.09207]
[1780694757433,66.93,61650.78,46.4,-0.20548,0.0002,6.09207]
[1780694757515,66.93,61636.13,46.4,-0.2084,0.0002,6.14174]
[1780694758717,66.93,61636.13,46.4,-0.2084,0.0002,6.14174]
[1780694758770,66.93,61641.14,46.4,-0.20739,0.0002,6.12473]
[1780694759771,66.93,61635.67,46.4,-0.20849,0.0002,6.1432]
[1780694759894,66.93,61638.58,46.4,-0.2079,0.0002,6.13334]
[1780694761614,66.93,61638.58,46.4,-0.2079,0.0002,6.13334]
[1780694761623,66.93,61638.58,46.4,-0.2079,0.0002,6.13334]
[1780694761699,66.93,61635.28,46.4,-0.20856,0.0002,6.1445]
[1780694762118,66.93,61635.28,46.4,-0.20856,0.0002,6.1445]
[1780694762767,66.93,61635.28,46.4,-0.20856,0.0002,6.1445]
[1780694762808,66.93,61650.52,46.4,-0.20552,0.0002,6.0928]
[1780694763007,66.93,61650.52,46.4,-0.20552,0.0002,6.0928]
[1780694763359,66.93,61650.52,46.4,-0.20552,0.0002,6.0928]
[1780694763786,66.93,61650.21,46.4,-0.20558,0.0002,6.09385]
[1780694764933,66.93,61655.14,46.4,-0.2046,0.0002,6.07706]
[1780694767841,66.93,61655.11,46.4,-0.20461,0.0002,6.07716]
[1780694767872,66.93,61655.65,46.4,-0.2045,0.0002,6.07532]
[1780694767879,66.93,61655.65,46.4,-0.2045,0.0002,6.07532]
[1780694768672,66.93,61643.27,46.4,-0.20696,0.0002,6.11735]
[1780694769498,66.93,61643.27,46.4,-0.20696,0.0002,6.11735]
[1780694769561,66.93,61643.27,46.4,-0.20696,0.0002,6.11735]
[1780694769858,66.93,61637.36,46.4,-0.20814,0.0002,6.13733]
[1780694770119,66.93,61637.36,46.4,-0.20814,0.0002,6.13733]
[1780694770420,66.92,61643.23,46.4,-0.20696,0.0002,6.11739]
[1780694770956,66.92,61643.23,46.4,-0.20696,0.0002,6.11739]
[1780694771492,66.92,61638.35,46.4,-0.20794,0.0002,6.13391]
[1780694772810,66.92,61633.04,46.4,-0.209,0.0002,6.15188]
[1780694773670,66.92,61628.97,46.4,-0.20982,0.0002,6.16561]
[1780694774715,66.92,61625.13,46.4,-0.21059,0.0002,6.17854]
[1780694776446,66.92,61615.36,46.4,-0.21256,0.0002,6.21133]
[1780694778597,66.92,61613.55,46.4,-0.21292,0.0002,6.21733]
[1780694778612,66.92,61613.55,46.4,-0.21292,0.0002,6.21733]
[1780694778760,66.92,61613.65,46.4,-0.2129,0.0002,6.21691]
[1780694779082,66.92,61613.65,46.4,-0.2129,0.0002,6.21691]
[1780694779367,66.92,61613.65,46.4,-0.2129,0.0002,6.21691]
[1780694779425,66.92,61605.03,46.4,-0.21464,0.0002,6.24571]
[1780694780193,66.92,61605.03,46.4,-0.21464,0.0002,6.24571]
[1780694780735,66.92,61597.84,46.4,-0.21611,0.0002,6.26971]
[1780694781080,66.92,61603.1,46.4,-0.21503,0.0002,6.25203]
[1780694781944,66.92,61603.1,46.4,-0.21503,0.0002,6.25203]
[1780694782334,66.92,61603.1,46.4,-0.21503,0.0002,6.25203]
[1780694782348,66.91,61602.79,46.4,-0.21509,0.0002,6.25297]
[1780694783094,66.91,61597.78,46.4,-0.21609,0.0002,6.26941]
[1780694784311,66.91,61597.78,46.4,-0.21609,0.0002,6.26941]
[1780694784324,66.91,61597.78,46.4,-0.21609,0.0002,6.26941]
[1780694784351,66.91,61597.78,46.5,-0.21609,0.0002,6.26941]
[1780694784590,66.91,61597.78,46.6,-0.21609,0.0002,6.26941]
[1780694784648,66.91,61597.78,46.6,-0.21609,0.0002,6.26941]
[1780694784667,66.91,61597.78,46.7,-0.21609,0.0002,6.26941]
[1780694784684,66.91,61597.78,46.9,-0.21609,0.0002,6.26941]
[1780694784869,66.91,61597.78,46.9,-0.21609,0.0002,6.26941]
[1780694784734,66.9,61597.72,46.9,-0.21609,0.0002,6.26929]
[1780694784975,66.9,61597.72,47.0,-0.21609,0.0002,6.26929]
[1780694784981,66.9,61597.72,47.1,-0.21609,0.0002,6.26929]
[1780694785342,66.9,61597.72,47.2,-0.21609,0.0002,6.26929]
[1780694785349,66.9,61597.72,47.4,-0.21609,0.0002,6.26929]
[1780694785390,66.9,61597.72,47.4,-0.21609,0.0002,6.26929]
[1780694785433,66.9,61597.72,50.5,-0.21609,0.0002,6.26929]
[1780694785563,66.9,61597.72,50.5,-0.21609,0.0002,6.26929]
[1780694785581,66.9,61597.72,50.5,-0.21609,0.0002,6.26929]
[1780694785819,66.9,61572.25,50.5,-0.22132,0.00021,6.35367]
[1780694785965,66.9,61572.25,50.5,-0.22132,0.00021,6.35367]
[1780694786151,66.9,61572.25,50.5,-0.22132,0.00021,6.35367]
[1780694786817,66.9,61551.44,50.5,-0.22567,0.00021,6.4221]
[1780694787296,66.9,61551.44,50.5,-0.22567,0.00021,6.4221]
[1780694787691,66.9,61547.05,50.5,-0.22658,0.00021,6.43636]
[1780694788404,66.9,61547.05,50.5,-0.22658,0.00021,6.43636]
[1780694788498,66.9,61547.05,50.5,-0.22658,0.00021,6.43636]
[1780694788613,66.9,61547.05,50.5,-0.22658,0.00021,6.43636]
[1780694788636,66.9,61547.05,50.5,-0.22658,0.00021,6.43636]
[1780694788848,66.89,61562.65,50.5,-0.2233,0.00021,6.38501]
[1780694789613,66.89,61562.65,50.5,-0.2233,0.00021,6.38501]
[1780694789736,66.89,61562.65,50.5,-0.2233,0.00021,6.38501]
[1780694789748,66.89,61562.65,50.5,-0.2233,0.00021,6.38501]
[1780694789845,66.89,61587.26,50.5,-0.21819,0.00021,6.30336]
[1780694789960,66.89,61587.26,50.5,-0.21819,0.00021,6.30336]
[1780694790795,66.89,61607.54,50.5,-0.21403,0.0002,6.2355]
[1780694791308,66.89,61607.54,50.5,-0.21403,0.0002,6.2355]
[1780694791725,66.89,61615.7,50.5,-0.21219,0.0002,6.20012]
[1780694793837,66.88,61610.28,50.5,-0.21328,0.0002,6.21826]
[1780694796692,66.88,61608.01,50.5,-0.21374,0.0002,6.22576]
[1780694796780,66.88,61608.01,50.5,-0.21374,0.0002,6.22576]
[1780694797610,66.88,61611.03,50.5,-0.21312,0.0002,6.21556]
[1780694797707,66.88,61607.4,50.5,-0.21386,0.0002,6.22772]
[1780694800919,66.88,61604.02,50.5,-0.21454,0.0002,6.23884]
[1780694801873,66.88,61600.31,50.5,-0.21529,0.0002,6.25118]
[1780694802857,66.88,61600.31,50.5,-0.21529,0.0002,6.25118]
[1780694805511,66.87,61602.31,50.5,-0.21487,0.0002,6.24425]
[1780694805597,66.87,61602.31,50.5,-0.21487,0.0002,6.24425]
[1780694805847,66.87,61602.31,50.5,-0.21487,0.0002,6.24425]
[1780694805857,66.87,61603.72,50.5,-0.21458,0.0002,6.23947]
[1780694806739,66.87,61603.72,50.5,-0.21458,0.0002,6.23947]
[1780694806747,66.87,61603.72,50.5,-0.21458,0.0002,6.23947]
[1780694806846,66.87,61593.51,50.5,-0.21666,0.00021,6.27358]
[1780694806965,66.87,61593.51,50.5,-0.21666,0.00021,6.27358]
[1780694807858,66.87,61589.94,50.5,-0.21739,0.00021,6.28543]
[1780694808563,66.87,61589.94,50.5,-0.21739,0.00021,6.28543]
[1780694808821,66.87,61589.94,50.5,-0.21739,0.00021,6.28543]
[1780694808921,66.87,61593.55,50.5,-0.21665,0.00021,6.27334]
[1780694809440,66.87,61593.55,50.5,-0.21665,0.00021,6.27334]
[1780694809731,66.87,61593.55,50.5,-0.21665,0.00021,6.27334]
[1780694810841,66.87,61590.02,50.5,-0.21737,0.00021,6.28495]
[1780694810975,66.87,61590.02,50.5,-0.21737,0.00021,6.28495]
[1780694811059,66.87,61590.02,50.5,-0.21737,0.00021,6.28495]
[1780694815423,66.86,61590.64,50.5,-0.21722,0.00021,6.28257]
[1780694815494,66.86,61593.64,50.5,-0.2166,0.00021,6.2725]
[1780694818353,66.86,61588.33,50.5,-0.21768,0.00021,6.29003]
[1780694820892,66.85,61583.77,50.5,-0.21861,0.00021,6.30504]
[1780694821281,66.85,61583.77,50.5,-0.21861,0.00021,6.30504]
[1780694821495,66.85,61583.77,50.5,-0.21861,0.00021,6.30504]
[1780694821583,66.85,61589.64,50.5,-0.2174,0.00021,6.2855]
[1780694822469,66.85,61589.64,50.5,-0.2174,0.00021,6.2855]
[1780694822501,66.85,61589.64,50.5,-0.2174,0.00021,6.2855]
[1780694822611,66.85,61589.64,50.5,-0.2174,0.00021,6.2855]
[1780694822668,66.85,61578.44,50.5,-0.21971,0.00021,6.32275]
[1780694823516,66.85,61578.44,50.5,-0.21971,0.00021,6.32275]
[1780694823939,66.85,61586.09,50.5,-0.21812,0.00021,6.29714]
[1780694824222,66.85,61586.09,50.5,-0.21812,0.00021,6.29714]
[1780694824343,66.85,61586.09,50.5,-0.21812,0.00021,6.29714]
[1780694824745,66.85,61579.68,50.5,-0.21944,0.00021,6.31841]
[1780694825115,66.85,61579.68,50.5,-0.21944,0.00021,6.31841]
[1780694825124,66.85,61579.68,50.5,-0.21944,0.00021,6.31841]
[1780694825601,66.85,61579.68,50.5,-0.21944,0.00021,6.31841]
[1780694828134,66.84,61575.55,50.5,-0.22029,0.00021,6.33191]
[1780694828331,66.84,61575.55,50.5,-0.22029,0.00021,6.33191]
[1780694828578,66.84,61586.9,50.5,-0.21793,0.00021,6.29411]
[1780694829136,66.84,61586.9,50.5,-0.21793,0.00021,6.29411]
[1780694830384,66.84,61584.36,50.5,-0.21846,0.00021,6.30255]
[1780694830806,66.84,61589.5,50.5,-0.2174,0.00021,6.2854]
[1780694831632,66.84,61589.5,50.5,-0.2174,0.00021,6.2854]
[1780694831677,66.84,61589.5,50.5,-0.2174,0.00021,6.2854]
[1780694831696,66.84,61589.5,50.5,-0.2174,0.00021,6.2854]
[1780694832500,66.84,61590.49,50.5,-0.21719,0.00021,6.28209]
[1780694832512,66.84,61590.49,50.5,-0.21719,0.00021,6.28209]
[1780694832853,66.84,61586.5,50.5,-0.21801,0.00021,6.29536]
[1780694833882,66.84,61586.5,50.5,-0.21801,0.00021,6.29536]
[1780694833890,66.84,61586.5,50.5,-0.21801,0.00021,6.29536]
[1780694833958,66.84,61578.23,50.5,-0.21972,0.00021,6.32279]
[1780694834116,66.84,61578.23,50.5,-0.21972,0.00021,6.32279]
[1780694834437,66.84,61578.23,50.5,-0.21972,0.00021,6.32279]
[1780694834980,66.84,61585.03,50.5,-0.2183,0.00021,6.30008]
[1780694836165,66.84,61587.3,50.5,-0.21783,0.00021,6.29244]
[1780694836188,66.84,61587.3,50.5,-0.21783,0.00021,6.29244]
[1780694836490,66.84,61587.3,50.5,-0.21783,0.00021,6.29244]
[1780694836867,66.84,61587.3,50.5,-0.21783,0.00021,6.29244]
[1780694837176,66.84,61588.99,50.5,-0.21748,0.00021,6.28673]
[1780694837748,66.84,61588.99,50.5,-0.21748,0.00021,6.28673]
[1780694837935,66.83,61587.24,50.5,-0.21784,0.00021,6.2925]
[1780694838035,66.83,61587.24,50.5,-0.21784,0.00021,6.2925]
[1780694838072,66.83,61587.24,50.5,-0.21784,0.00021,6.2925]
[1780694838309,66.83,61587.24,50.5,-0.21784,0.00021,6.2925]
[1780694838322,66.83,61587.24,50.5,-0.21784,0.00021,6.2925]
[1780694839925,66.83,61594.71,50.5,-0.21628,0.00021,6.26733]
[1780694840354,66.83,61594.71,50.5,-0.21628,0.00021,6.26733]
[1780694840578,66.83,61602.77,50.5,-0.21463,0.0002,6.24026]
[1780694841765,66.83,61602.77,50.5,-0.21463,0.0002,6.24026]
[1780694841802,66.83,61597.44,50.5,-0.21571,0.0002,6.25804]
[1780694842795,66.83,61597.44,50.5,-0.21571,0.0002,6.25804]
[1780694842996,66.83,61597.44,50.5,-0.21571,0.0002,6.25804]
[1780694842869,66.83,61593.04,50.5,-0.21662,0.00021,6.27271]
[1780694843746,66.83,61593.04,50.5,-0.21662,0.00021,6.27271]
[1780694843789,66.83,61593.04,50.5,-0.21662,0.00021,6.27271]
[1780694843978,66.83,61593.04,50.5,-0.21662,0.00021,6.27271]
[1780694843963,66.82,61596.63,50.5,-0.21587,0.00021,6.26061]
[1780694844918,66.82,61589.25,50.5,-0.21739,0.00021,6.28522]
[1780694845853,66.82,61585.07,50.5,-0.21824,0.00021,6.2991]
[1780694847938,66.82,61582.85,50.5,-0.2187,0.00021,6.30643]
[1780694847944,66.82,61582.85,50.5,-0.2187,0.00021,6.30643]
[1780694847976,66.82,61585.06,50.5,-0.21824,0.00021,6.299]
[1780694848935,66.82,61576.59,50.5,-0.21999,0.00021,6.32707]
[1780694850407,66.82,61575.5,50.5,-0.2202,0.00021,6.33057]
[1780694850893,66.82,61575.5,50.5,-0.2202,0.00021,6.33057]
[1780694850970,66.82,61575.5,50.5,-0.2202,0.00021,6.33057]
[1780694850970,66.81,61577.52,50.5,-0.21978,0.00021,6.32375]
[1780694851851,66.81,61581.89,50.5,-0.2187,0.00021,6.30132]
[1780694854012,66.81,61582.01,50.5,-0.21866,0.00021,6.30071]
[1780694854601,66.81,61579.97,50.5,-0.21908,0.00021,6.30741]
[1780694854708,66.81,61583.48,50.5,-0.21834,0.00021,6.29558]
[1780694855483,66.81,61583.48,50.5,-0.21834,0.00021,6.29558]
[1780694855921,66.81,61592.03,50.5,-0.21657,0.00021,6.26698]
[1780694856947,66.8,61597.25,50.5,-0.2155,0.00021,6.24941]
[1780694859944,66.8,61595.59,50.5,-0.21583,0.00021,6.25479]
[1780694860020,66.8,61595.59,50.5,-0.21583,0.00021,6.25479]
[1780694859945,66.8,61594.51,50.5,-0.21604,0.00021,6.25831]
[1780694860684,66.8,61594.51,50.5,-0.21604,0.00021,6.25831]
[1780694861767,66.8,61590.28,50.5,-0.2169,0.00021,6.27231]
[1780694864000,66.8,61589.77,50.5,-0.21701,0.00021,6.27395]
[1780694866105,66.79,61585.67,50.5,-0.21784,0.00021,6.28745]
[1780694866281,66.79,61585.67,50.5,-0.21784,0.00021,6.28745]
[1780694866814,66.79,61583.94,50.5,-0.21819,0.00021,6.29315]
[1780694867583,66.79,61583.94,50.5,-0.21819,0.00021,6.29315]
[1780694867775,66.79,61583.94,50.5,-0.21819,0.00021,6.29315]
[1780694867822,66.79,61583.55,50.5,-0.21827,0.00021,6.29439]
[1780694872880,66.78,61582.56,50.5,-0.21846,0.00021,6.29737]
[1780694878900,66.77,61584.59,50.5,-0.21801,0.00021,6.29009]
[1780694879463,66.77,61584.59,50.5,-0.21801,0.00021,6.29009]
[1780694879907,66.77,61587.68,50.5,-0.21736,0.00021,6.27962]
[1780694880415,66.77,61587.68,50.5,-0.21736,0.00021,6.27962]
[1780694881639,66.77,61588.3,50.5,-0.21723,0.00021,6.27753]
[1780694881924,66.77,61583.93,50.5,-0.21813,0.00021,6.2921]
[1780694882933,66.77,61579.97,50.5,-0.21895,0.00021,6.30525]
[1780694883552,66.77,61579.97,50.5,-0.21895,0.00021,6.30525]
[1780694883939,66.77,61577.91,50.5,-0.21937,0.00021,6.31205]
[1780694886961,66.77,61572.72,50.5,-0.22044,0.00021,6.32914]
[1780694888841,66.77,61570.92,50.5,-0.22081,0.00021,6.33504]
[1780694888975,66.76,61577.55,50.5,-0.21943,0.00021,6.31294]
[1780694890989,66.76,61582.03,50.5,-0.21849,0.00021,6.29793]
[1780694894194,66.76,61581.04,50.5,-0.21869,0.00021,6.30113]
[1780694894254,66.76,61581.04,50.5,-0.21869,0.00021,6.30113]
[1780694894334,66.76,61581.04,50.5,-0.21869,0.00021,6.30113]
[1780694895017,66.76,61580.05,50.5,-0.21889,0.00021,6.30435]
[1780694895539,66.76,61580.05,50.5,-0.21889,0.00021,6.30435]
[1780694898038,66.75,61567.33,50.5,-0.22152,0.00021,6.34635]
[1780694898909,66.75,61567.33,50.5,-0.22152,0.00021,6.34635]
[1780694900433,66.75,61567.27,50.5,-0.22152,0.00021,6.3463]
[1780694901059,66.75,61571.11,50.5,-0.22071,0.00021,6.33344]
[1780694903073,66.74,61575.38,50.5,-0.21981,0.00021,6.31904]
[1780694904819,66.74,61576.94,50.5,-0.21948,0.00021,6.31376]
[1780694905067,66.74,61576.94,50.5,-0.21948,0.00021,6.31376]
[1780694905273,66.74,61575.94,50.5,-0.21968,0.00021,6.31699]
[1780694908108,66.74,61568.17,50.5,-0.22128,0.00021,6.34253]
[1780694909890,66.73,61565.36,50.5,-0.22185,0.00021,6.35159]
[1780694910313,66.73,61565.36,50.5,-0.22185,0.00021,6.35159]
[1780694910382,66.73,61565.36,50.5,-0.22185,0.00021,6.35159]
[1780694910535,66.73,61565.36,50.5,-0.22185,0.00021,6.35159]
[1780694911782,66.73,61565.43,50.5,-0.22183,0.00021,6.35123]
[1780694912083,66.73,61559.69,50.5,-0.22285,0.00021,6.36219]
[1780694912544,66.73,61553.6,50.5,-0.22413,0.00021,6.38229]
[1780694915052,66.72,61551.31,50.5,-0.2246,0.00021,6.38967]
[1780694915055,66.72,61551.31,50.5,-0.2246,0.00021,6.38967]
[1780694915103,66.72,61552.78,50.5,-0.22427,0.00021,6.38449]
[1780694916286,66.72,61552.91,50.5,-0.22424,0.00021,6.38406]
[1780694917471,66.71,61552.68,50.5,-0.22428,0.00021,6.38469]
[1780694917481,66.71,61552.68,50.5,-0.22428,0.00021,6.38469]
[1780694918181,66.71,61556.32,50.5,-0.2235,0.00021,6.37247]
[1780694923468,66.7,61556.05,50.5,-0.22353,0.00021,6.37292]
[1780694927722,66.69,61555.98,50.5,-0.22352,0.00021,6.3727]
[1780694927734,66.69,61555.98,50.5,-0.22352,0.00021,6.3727]
[1780694928636,66.69,61552.02,50.5,-0.22433,0.00021,6.38543]
[1780694929941,66.69,61552.02,50.5,-0.22433,0.00021,6.38543]
[1780694929945,66.69,61552.02,50.5,-0.22433,0.00021,6.38543]
[1780694935303,66.67,61551.92,50.5,-0.22431,0.00021,6.38502]
[1780694940338,66.66,61554.14,50.5,-0.2238,0.00021,6.37707]
[1780694943622,66.65,61556.57,50.5,-0.22327,0.00021,6.36871]
[1780694943624,66.65,61556.57,50.5,-0.22327,0.00021,6.36871]
[1780694943785,66.65,61564.52,50.5,-0.2216,0.00021,6.3423]
[1780694945372,66.65,61568.52,50.5,-0.22076,0.00021,6.32894]
[1780694948395,66.65,61579.28,50.5,-0.21851,0.00021,6.2929]
[1780694953348,66.65,61578.97,50.5,-0.21856,0.00021,6.2938]
[1780694958465,66.64,61577.24,50.5,-0.21891,0.00021,6.29937]
[1780694963500,66.64,61580.21,50.5,-0.21828,0.00021,6.2893]
[1780694968537,66.64,61580.89,50.5,-0.21814,0.00021,6.28693]
[1780694969701,66.64,61580.89,50.5,-0.21814,0.00021,6.28693]
[1780694970975,66.64,61577.33,50.5,-0.21887,0.00021,6.29876]
[1780694976966,66.63,61574.2,50.5,-0.21934,0.00021,6.30115]
[1780694978635,66.63,61572.14,50.5,-0.21976,0.00021,6.30789]
[1780694978911,66.63,61572.14,50.5,-0.21976,0.00021,6.30789]
[1780694978933,66.63,61560.39,50.5,-0.22221,0.00021,6.34689]
[1780694983641,66.62,61564.83,50.5,-0.22125,0.00021,6.33169]
[1780694987958,66.62,61561.41,50.5,-0.22195,0.00021,6.34275]
[1780694988872,66.62,61561.41,50.5,-0.22195,0.00021,6.34275]
[1780694988910,66.62,61561.41,50.5,-0.22195,0.00021,6.34275]
[1780694989030,66.62,61561.41,50.5,-0.22195,0.00021,6.34275]
[1780694989034,66.62,61561.41,50.5,-0.22195,0.00021,6.34275]
[1780694989055,66.62,61557.81,50.5,-0.2227,0.00021,6.3546]
[1780694991698,66.61,61563.96,50.5,-0.2214,0.00021,6.33392]
[1780694992705,66.61,61570.19,50.5,-0.22009,0.00021,6.31313]
[1780694996733,66.61,61564.51,50.5,-0.22127,0.00021,6.33182]
[1780695000797,66.6,61560.95,50.5,-0.22199,0.00021,6.34334]
[1780695004059,66.6,61558.21,50.5,-0.22256,0.00021,6.35226]
[1780695004129,66.6,61558.21,50.5,-0.22256,0.00021,6.35226]
[1780695005100,66.59,61558.42,50.5,-0.22251,0.00021,6.35147]
[1780695005104,66.59,61558.42,50.5,-0.22251,0.00021,6.35147]
[1780695005308,66.59,61556.71,50.5,-0.22286,0.00021,6.35706]
[1780695005371,66.59,61556.71,50.5,-0.22286,0.00021,6.35706]
[1780695005815,66.59,61552.92,50.5,-0.22365,0.00021,6.36952]
[1780695007070,66.59,61552.92,50.5,-0.22365,0.00021,6.36952]
[1780695010539,66.59,61556.63,50.5,-0.22285,0.00021,6.35692]
[1780695015807,66.58,61555.55,50.5,-0.22306,0.00021,6.36012]
[1780695016565,66.58,61555.06,50.5,-0.22316,0.00021,6.36167]
[1780695016895,66.58,61550.61,50.5,-0.22409,0.00021,6.37631]
[1780695021930,66.57,61552.69,50.5,-0.22362,0.00021,6.36897]
[1780695023448,66.57,61550.6,50.5,-0.22406,0.00021,6.3758]
[1780695024055,66.56,61544.69,50.5,-0.2253,0.00021,6.39525]
[1780695024952,66.56,61537.8,50.5,-0.22676,0.00021,6.41786]
[1780695026921,66.56,61538.16,50.5,-0.22667,0.00021,6.41657]
[1780695027119,66.56,61538.16,50.5,-0.22667,0.00021,6.41657]
[1780695028125,66.56,61534.45,50.5,-0.22745,0.00021,6.42854]
[1780695028709,66.56,61534.45,50.5,-0.22745,0.00021,6.42854]
[1780695028980,66.55,61527.92,50.5,-0.22883,0.00021,6.44982]
[1780695029648,66.55,61527.92,50.5,-0.22883,0.00021,6.44982]
[1780695030021,66.55,61527.92,50.5,-0.22883,0.00021,6.44982]
[1780695030770,66.55,61527.61,50.5,-0.22889,0.00021,6.45074]
[1780695030776,66.55,61527.61,50.5,-0.22889,0.00021,6.45074]
[1780695032927,66.55,61529.15,50.5,-0.22838,0.00021,6.43761]
[1780695034383,66.54,61529.43,50.5,-0.22831,0.00021,6.43651]
[1780695034660,66.54,61529.43,50.5,-0.22831,0.00021,6.43651]
[1780695035070,66.54,61529.43,50.5,-0.22831,0.00021,6.43651]
[1780695035144,66.54,61529.43,50.5,-0.22831,0.00021,6.43651]
[1780695035239,66.54,61529.43,50.5,-0.22831,0.00021,6.43651]
[1780695035267,66.54,61529.43,50.5,-0.22831,0.00021,6.43651]
[1780695035146,66.54,61502.99,50.5,-0.23399,0.00022,6.52257]
[1780695035840,66.54,61502.99,50.5,-0.23399,0.00022,6.52257]
[1780695036150,66.54,61502.99,50.5,-0.23399,0.00022,6.52257]
[1780695036221,66.54,61502.99,50.5,-0.23399,0.00022,6.52257]
[1780695036198,66.54,61495.49,50.5,-0.23561,0.00022,6.54681]
[1780695036424,66.54,61495.49,50.5,-0.23561,0.00022,6.54681]
[1780695037137,66.54,61482.05,50.5,-0.23853,0.00022,6.58983]
[1780695038052,66.54,61477.79,50.5,-0.23946,0.00022,6.60335]
[1780695042082,66.53,61474.23,50.5,-0.24021,0.00022,6.61419]
[1780695043195,66.52,61470.97,50.5,-0.24091,0.00022,6.62445]
[1780695044095,66.52,61466.5,50.5,-0.24189,0.00022,6.63852]
[1780695044324,66.52,61466.5,50.5,-0.24189,0.00022,6.63852]
[1780695044535,66.52,61466.5,50.5,-0.24189,0.00022,6.63852]
[1780695045090,66.52,61466.5,50.5,-0.24189,0.00022,6.63852]
[1780695045190,66.52,61466.5,50.5,-0.24189,0.00022,6.63852]
[1780695045220,66.52,61466.5,50.5,-0.24189,0.00022,6.63852]
[1780695045197,66.52,61460.54,50.5,-0.2432,0.00022,6.65728]
[1780695045800,66.52,61460.54,50.5,-0.2432,0.00022,6.65728]
[1780695046036,66.52,61460.54,50.5,-0.2432,0.00022,6.65728]
[1780695046200,66.52,61460.54,50.5,-0.2432,0.00022,6.65728]
[1780695046125,66.52,61446.7,50.5,-0.24627,0.00022,6.70096]
[1780695046633,66.52,61446.7,50.5,-0.24627,0.00022,6.70096]
[1780695046994,66.52,61446.7,50.5,-0.24627,0.00022,6.70096]
[1780695047251,66.52,61467.85,50.5,-0.24158,0.00022,6.63407]
[1780695047365,66.52,61467.85,50.5,-0.24158,0.00022,6.63407]
[1780695047517,66.52,61467.85,50.5,-0.24158,0.00022,6.63407]
[1780695047819,66.52,61467.85,50.5,-0.24158,0.00022,6.63407]
[1780695048013,66.52,61467.85,50.5,-0.24158,0.00022,6.63407]
[1780695048170,66.52,61467.85,50.5,-0.24158,0.00022,6.63407]
[1780695048243,66.52,61467.85,50.5,-0.24158,0.00022,6.63407]
[1780695048282,66.52,61467.85,50.5,-0.24158,0.00022,6.63407]
[1780695048331,66.52,61467.85,50.5,-0.24158,0.00022,6.63407]
[1780695048220,66.51,61493.67,50.5,-0.2359,0.00022,6.55098]
[1780695049147,66.5,61508.75,50.5,-0.23262,0.00022,6.50196]
[1780695050155,66.48,61511.84,50.5,-0.23186,0.00022,6.49048]
[1780695050391,66.48,61511.84,50.5,-0.23186,0.00022,6.49048]
[1780695050399,66.48,61511.84,50.5,-0.23186,0.00022,6.49048]
[1780695052690,66.43,61512.35,50.5,-0.23158,0.00022,6.48628]
[1780695052700,66.43,61512.35,50.5,-0.23158,0.00022,6.48628]
[1780695053176,66.4,61506.9,50.5,-0.23268,0.00022,6.50282]
[1780695053824,66.4,61506.9,50.5,-0.23268,0.00022,6.50282]
[1780695054183,66.39,61502.91,50.5,-0.23349,0.00022,6.51491]
[1780695054350,66.39,61502.91,50.5,-0.23349,0.00022,6.51491]
[1780695057203,66.34,61494.88,50.5,-0.2351,0.00022,6.53895]
[1780695058216,66.34,61491.96,50.5,-0.23573,0.00022,6.5483]
[1780695060026,66.34,61489.47,50.5,-0.23627,0.00022,6.55625]
[1780695060103,66.34,61489.47,50.5,-0.23627,0.00022,6.55625]
[1780695060164,66.34,61489.47,50.5,-0.23627,0.00022,6.55625]
[1780695060252,66.34,61480.83,50.5,-0.23816,0.00022,6.58399]
[1780695060441,66.34,61480.83,50.5,-0.23816,0.00022,6.58399]
[1780695060506,66.34,61480.83,50.5,-0.23816,0.00022,6.58399]
[1780695061297,66.34,61466.22,50.5,-0.24137,0.00022,6.63081]
[1780695062266,66.31,61462.47,50.5,-0.2421,0.00022,6.64129]
[1780695063219,66.31,61462.47,50.5,-0.2421,0.00022,6.64129]
[1780695063273,66.28,61466.97,50.5,-0.24101,0.00022,6.62546]
[1780695065333,66.22,61460.46,50.5,-0.24228,0.00022,6.64372]
[1780695066339,66.22,61454.98,50.5,-0.2435,0.00022,6.66118]
[1780695067356,66.19,61451.45,50.5,-0.24419,0.00022,6.67103]
[1780695069362,66.12,61454.23,50.5,-0.24335,0.00022,6.6589]
[1780695070370,66.09,61461.0,50.5,-0.24173,0.00022,6.63557]
[1780695072384,66.03,61464.81,50.5,-0.2407,0.00022,6.62052]
[1780695073147,66.03,61464.81,50.5,-0.2407,0.00022,6.62052]
[1780695073391,66.0,61469.51,50.5,-0.23957,0.00022,6.60416]
[1780695074398,66.0,61473.56,50.5,-0.23867,0.00022,6.59098]
[1780695075317,66.0,61473.56,50.5,-0.23867,0.00022,6.59098]
[1780695078437,65.99,61476.36,50.5,-0.23803,0.00022,6.58158]
[1780695082849,65.99,61484.86,50.5,-0.23613,0.00022,6.55358]
[1780695084316,65.98,61487.72,50.5,-0.2355,0.00022,6.54422]
[1780695085476,65.98,61492.35,50.5,-0.23448,0.00022,6.52905]
[1780695088807,65.98,61493.66,50.5,-0.23419,0.00022,6.52472]
[1780695088813,65.98,61493.66,50.5,-0.23419,0.00022,6.52472]
[1780695089627,65.98,61493.7,50.5,-0.23418,0.00022,6.52456]
[1780695089716,65.98,61499.91,50.5,-0.23282,0.00022,6.50419]
[1780695090823,65.98,61499.91,50.5,-0.23282,0.00022,6.50419]
[1780695090977,65.98,61499.91,50.5,-0.23282,0.00022,6.50419]
[1780695091186,65.98,61501.22,50.5,-0.23236,0.00022,6.49202]
[1780695095258,65.98,61503.1,50.5,-0.23195,0.00022,6.48577]
[1780695095547,65.98,61499.27,50.5,-0.23278,0.00022,6.49829]
[1780695096929,65.98,61493.97,50.5,-0.23393,0.00022,6.51559]
[1780695097525,65.98,61493.97,50.5,-0.23393,0.00022,6.51559]
[1780695099581,65.97,61500.89,50.5,-0.23241,0.00022,6.49278]
[1780695102342,65.97,61501.66,50.5,-0.23224,0.00022,6.49023]
[1780695102458,65.97,61503.01,50.5,-0.23195,0.00022,6.48578]
[1780695102529,65.97,61503.01,50.5,-0.23195,0.00022,6.48578]
[1780695102618,65.97,61503.01,50.5,-0.23195,0.00022,6.48578]
[1780695102821,65.97,61503.01,50.5,-0.23195,0.00022,6.48578]
[1780695102896,65.97,61503.01,50.5,-0.23195,0.00022,6.48578]
[1780695103190,65.97,61503.01,50.5,-0.23195,0.00022,6.48578]
[1780695103228,65.97,61503.01,50.5,-0.23195,0.00022,6.48578]
[1780695103355,65.97,61505.23,50.5,-0.23146,0.00022,6.47847]
[1780695103655,65.97,61495.6,50.5,-0.23355,0.00022,6.50994]
[1780695104662,65.97,61492.0,50.5,-0.23433,0.00022,6.52158]
[1780695106073,65.97,61492.0,50.5,-0.23433,0.00022,6.52158]
[1780695106815,65.96,61490.27,50.5,-0.2347,0.00022,6.52709]
[1780695107459,65.96,61485.27,50.5,-0.23579,0.00022,6.54328]
[1780695107817,65.96,61481.73,50.5,-0.23657,0.00022,6.55471]
[1780695108944,65.96,61477.33,50.5,-0.23753,0.00022,6.5689]
[1780695114255,65.95,61477.24,50.5,-0.23752,0.00022,6.56879]
[1780695114395,65.95,61477.24,50.5,-0.23752,0.00022,6.56879]
[1780695114420,65.95,61476.37,50.5,-0.23771,0.00022,6.57152]
[1780695117331,65.94,61475.18,50.5,-0.23796,0.00022,6.57512]
[1780695117454,65.94,61474.06,50.5,-0.23819,0.00022,6.57859]
[1780695118245,65.94,61468.2,50.5,-0.23948,0.00022,6.59738]
[1780695119118,65.94,61468.2,50.5,-0.23948,0.00022,6.59738]
[1780695120435,65.94,61465.8,50.5,-0.24001,0.00022,6.60503]
[1780695121078,65.93,61463.74,50.5,-0.24046,0.00022,6.61157]
[1780695121084,65.93,61463.74,50.5,-0.24046,0.00022,6.61157]
[1780695121089,65.93,61463.74,50.5,-0.24046,0.00022,6.61157]
[1780695121101,65.93,61463.57,50.5,-0.24049,0.00022,6.612]
[1780695121611,65.93,61463.57,50.5,-0.24049,0.00022,6.612]
[1780695122214,65.93,61474.91,50.5,-0.23796,0.00022,6.57523]
[1780695123178,65.93,61474.91,50.5,-0.23796,0.00022,6.57523]
[1780695123429,65.93,61480.92,50.5,-0.23663,0.00022,6.55562]
[1780695123519,65.93,61480.92,50.5,-0.23663,0.00022,6.55562]
[1780695123841,65.93,61480.92,50.5,-0.23663,0.00022,6.55562]
[1780695124473,65.92,61487.19,50.5,-0.23525,0.00022,6.53512]
[1780695124803,65.92,61493.89,50.5,-0.23377,0.00022,6.51311]
[1780695126274,65.92,61493.89,50.5,-0.23377,0.00022,6.51311]
[1780695126480,65.92,61496.62,50.5,-0.23317,0.00022,6.50407]
[1780695126817,65.92,61488.63,50.5,-0.23491,0.00022,6.53011]
[1780695129328,65.92,61487.37,50.5,-0.23518,0.00022,6.53412]
[1780695133272,65.9,61491.07,50.5,-0.23433,0.00022,6.52149]
[1780695133866,65.9,61494.21,50.5,-0.23364,0.00022,6.51113]
[1780695134729,65.9,61494.21,50.5,-0.23364,0.00022,6.51113]
[1780695136539,65.9,61495.34,50.5,-0.23338,0.00022,6.50727]
[1780695136887,65.9,61499.58,50.5,-0.23245,0.00022,6.49329]
[1780695138717,65.9,61501.58,50.5,-0.23201,0.00022,6.48664]
[1780695139109,65.9,61501.58,50.5,-0.23201,0.00022,6.48664]
[1780695139145,65.9,61510.46,50.5,-0.23008,0.00022,6.45733]
[1780695140225,65.89,61520.65,50.5,-0.22787,0.00022,6.42355]
[1780695140915,65.89,61523.59,50.5,-0.22723,0.00022,6.41376]
[1780695144071,65.89,61525.36,50.5,-0.22685,0.00022,6.40782]
[1780695144167,65.89,61525.36,50.5,-0.22685,0.00022,6.40782]
[1780695144187,65.89,61532.5,50.5,-0.22532,0.00021,6.38404]
[1780695144945,65.89,61546.16,50.5,-0.2224,0.00021,6.33839]
[1780695147114,65.89,61548.04,50.5,-0.22201,0.00021,6.33214]
[1780695147250,65.89,61548.04,50.5,-0.22201,0.00021,6.33214]
[1780695147313,65.89,61548.86,50.5,-0.22184,0.00021,6.32946]
[1780695148192,65.89,61552.05,50.5,-0.22116,0.00021,6.31869]
[1780695149980,65.89,61558.05,50.5,-0.21988,0.00021,6.29844]
[1780695151127,65.89,61565.96,50.5,-0.21804,0.00021,6.26381]
[1780695152445,65.89,61569.31,50.5,-0.21734,0.00021,6.2525]
[1780695154500,65.89,61560.06,50.5,-0.21929,0.00021,6.28382]
[1780695156356,65.89,61555.07,50.5,-0.22034,0.00021,6.30063]
[1780695157111,65.89,61551.48,50.5,-0.2211,0.00021,6.31268]
[1780695158446,65.89,61551.48,50.5,-0.2211,0.00021,6.31268]
[1780695158498,65.89,61551.48,50.5,-0.2211,0.00021,6.31268]
[1780695158327,65.89,61547.58,50.5,-0.22192,0.00021,6.32574]
[1780695159326,65.89,61547.58,50.5,-0.22192,0.00021,6.32574]
[1780695159462,65.89,61538.31,50.5,-0.2239,0.00021,6.35674]
[1780695160355,65.89,61529.6,50.5,-0.22576,0.00021,6.38574]
[1780695162117,65.89,61527.05,50.5,-0.2263,0.00021,6.39417]
[1780695162135,65.89,61527.05,50.5,-0.2263,0.00021,6.39417]
[1780695162624,65.89,61524.97,50.5,-0.22674,0.00022,6.40102]
[1780695163167,65.89,61524.97,50.5,-0.22674,0.00022,6.40102]
[1780695163484,65.89,61519.57,50.5,-0.2279,0.00022,6.41887]
[1780695164467,65.89,61519.57,50.5,-0.2279,0.00022,6.41887]
[1780695164078,65.88,61513.58,50.5,-0.22919,0.00022,6.43861]
[1780695166091,65.88,61510.79,50.5,-0.22978,0.00022,6.44761]
[1780695168572,65.88,61509.89,50.5,-0.22996,0.00022,6.45035]
[1780695169113,65.87,61504.61,50.5,-0.2311,0.00022,6.46764]
[1780695171488,65.87,61503.75,50.5,-0.23129,0.00022,6.47043]
[1780695172633,65.87,61502.59,50.5,-0.23153,0.00022,6.47414]
[1780695177644,65.87,61501.95,50.5,-0.23165,0.00022,6.47596]
[1780695178185,65.87,61501.95,50.5,-0.23165,0.00022,6.47596]
[1780695179185,65.86,61505.08,50.5,-0.23096,0.00022,6.46552]
[1780695179743,65.86,61505.08,50.5,-0.23096,0.00022,6.46552]
[1780695180303,65.86,61498.18,50.5,-0.23246,0.00022,6.48815]
[1780695181151,65.86,61498.18,50.5,-0.23246,0.00022,6.48815]
[1780695181506,65.86,61491.92,50.5,-0.23383,0.00022,6.5086]
[1780695182649,65.86,61491.29,50.5,-0.23396,0.00022,6.5106]
[1780695182665,65.86,61491.29,50.5,-0.23396,0.00022,6.5106]
[1780695187476,65.85,61497.4,50.5,-0.23261,0.00022,6.49027]
[1780695187675,65.85,61497.4,50.5,-0.23261,0.00022,6.49027]
[1780695190534,65.85,61503.3,50.5,-0.23131,0.00022,6.47077]
[1780695192680,65.85,61505.08,50.5,-0.23092,0.00022,6.46488]
[1780695192695,65.85,61505.08,50.5,-0.23092,0.00022,6.46488]
[1780695197100,65.85,61507.84,50.5,-0.23032,0.00022,6.45575]
[1780695197700,65.85,61510.23,50.5,-0.2298,0.00022,6.44786]
[1780695197705,65.85,61510.23,50.5,-0.2298,0.00022,6.44786]
[1780695198082,65.85,61510.23,50.5,-0.2298,0.00022,6.44786]
[1780695198319,65.85,61516.36,50.5,-0.22848,0.00022,6.42759]
[1780695199327,65.85,61523.39,50.5,-0.22696,0.00022,6.40424]
[1780695201342,65.85,61526.44,50.5,-0.2263,0.00022,6.39404]
[1780695204524,65.85,61520.72,50.5,-0.22753,0.00022,6.413]
[1780695204663,65.85,61520.72,50.5,-0.22753,0.00022,6.413]
[1780695205161,65.85,61520.72,50.5,-0.22753,0.00022,6.413]
[1780695205378,65.85,61503.02,50.5,-0.23136,0.00022,6.47148]
[1780695206386,65.85,61492.66,50.5,-0.23362,0.00022,6.50546]
[1780695207710,65.84,61490.04,50.5,-0.23419,0.00022,6.51395]
[1780695207715,65.84,61490.04,50.5,-0.23419,0.00022,6.51395]
[1780695212055,65.84,61489.84,50.5,-0.23403,0.00022,6.50636]
[1780695212722,65.83,61488.99,50.5,-0.23421,0.00022,6.50905]
[1780695212738,65.83,61488.99,50.5,-0.23421,0.00022,6.50905]
[1780695216456,65.83,61491.86,50.5,-0.23356,0.00022,6.49927]
[1780695217743,65.82,61492.7,50.5,-0.23337,0.00022,6.49643]
[1780695217748,65.82,61492.7,50.5,-0.23337,0.00022,6.49643]
[1780695219449,65.82,61490.74,50.5,-0.23379,0.00022,6.50277]
[1780695222754,65.82,61487.6,50.5,-0.23446,0.00022,6.5127]
[1780695222771,65.82,61487.6,50.5,-0.23446,0.00022,6.5127]
[1780695223505,65.81,61493.03,50.5,-0.23326,0.00022,6.49482]
[1780695227776,65.81,61493.67,50.5,-0.2331,0.00022,6.49238]
[1780695227781,65.81,61493.67,50.5,-0.2331,0.00022,6.49238]
[1780695231813,65.8,61493.83,50.5,-0.23305,0.00022,6.49156]
[1780695232568,65.8,61502.04,50.5,-0.23125,0.00022,6.46448]
[1780695232801,65.8,61502.04,50.5,-0.23125,0.00022,6.46448]
[1780695232806,65.8,61502.04,50.5,-0.23125,0.00022,6.46448]
[1780695233575,65.8,61505.73,50.5,-0.23044,0.00022,6.45224]
[1780695234377,65.8,61505.73,50.5,-0.23044,0.00022,6.45224]
[1780695236234,65.8,61506.91,50.5,-0.23018,0.00022,6.44825]
[1780695236279,65.8,61506.91,50.5,-0.23018,0.00022,6.44825]
[1780695236475,65.8,61506.91,50.5,-0.23018,0.00022,6.44825]
[1780695236599,65.8,61527.08,50.5,-0.22581,0.00022,6.38125]
[1780695236843,65.8,61527.08,50.5,-0.22581,0.00022,6.38125]
[1780695237549,65.8,61527.08,50.5,-0.22581,0.00022,6.38125]
[1780695237563,65.8,61527.08,50.5,-0.22581,0.00022,6.38125]
[1780695237570,65.8,61527.08,50.5,-0.22581,0.00022,6.38125]
[1780695237606,65.79,61534.51,50.5,-0.22421,0.00021,6.35636]
[1780695237815,65.79,61534.51,50.5,-0.22421,0.00021,6.35636]
[1780695237827,65.79,61534.51,50.5,-0.22421,0.00021,6.35636]
[1780695238613,65.79,61519.57,50.5,-0.22742,0.00022,6.40612]
[1780695243648,65.79,61519.13,50.5,-0.22751,0.00022,6.40745]
[1780695246857,65.79,61517.02,50.5,-0.22796,0.00022,6.41437]
[1780695247444,65.79,61515.08,50.5,-0.22838,0.00022,6.42076]
[1780695247831,65.79,61515.08,50.5,-0.22838,0.00022,6.42076]
[1780695247836,65.79,61515.08,50.5,-0.22838,0.00022,6.42076]
[1780695248244,65.79,61495.47,50.5,-0.23265,0.00022,6.48551]
[1780695249370,65.79,61495.47,50.5,-0.23265,0.00022,6.48551]
[1780695252454,65.78,61492.52,50.5,-0.23328,0.00022,6.49496]
[1780695253848,65.78,61488.51,50.5,-0.23415,0.00022,6.50793]
[1780695253849,65.78,61485.79,50.5,-0.23474,0.00022,6.51674]
[1780695258672,65.77,61483.4,50.5,-0.23524,0.00022,6.52425]
[1780695258759,65.77,61483.29,50.5,-0.23525,0.00022,6.5244]
[1780695263849,65.76,61484.87,50.5,-0.23489,0.00022,6.51893]
[1780695265945,65.76,61483.05,50.5,-0.23528,0.00022,6.52474]
[1780695265946,65.76,61483.05,50.5,-0.23528,0.00022,6.52474]
[1780695266118,65.76,61477.65,50.5,-0.23646,0.00022,6.54228]
[1780695267057,65.76,61477.65,50.5,-0.23646,0.00022,6.54228]
[1780695267095,65.76,61472.07,50.5,-0.23769,0.00022,6.56035]
[1780695267956,65.76,61472.07,50.5,-0.23769,0.00022,6.56035]
[1780695273865,65.74,61470.55,50.5,-0.23781,0.00022,6.55678]
[1780695275879,65.74,61474.5,50.5,-0.23693,0.00022,6.54373]
[1780695278900,65.73,61478.69,50.5,-0.23598,0.00022,6.52984]
[1780695283935,65.73,61479.74,50.5,-0.23573,0.00022,6.52607]
[1780695288970,65.72,61480.05,50.5,-0.23564,0.00022,6.52474]
[1780695291991,65.72,61470.69,50.5,-0.2377,0.00022,6.55505]
[1780695294680,65.71,61474.25,50.5,-0.2369,0.00022,6.54326]
[1780695295012,65.71,61484.07,50.5,-0.23472,0.00022,6.5111]
[1780695297685,65.71,61486.15,50.5,-0.23426,0.00022,6.50423]
[1780695301105,65.71,61488.99,50.5,-0.23362,0.00022,6.49472]
[1780695302228,65.7,61481.24,50.5,-0.23532,0.00022,6.52005]
[1780695305480,65.7,61483.75,50.5,-0.23476,0.00022,6.5117]
[1780695305688,65.7,61477.21,50.5,-0.2362,0.00022,6.53304]
[1780695306089,65.7,61469.44,50.5,-0.23792,0.00022,6.55827]
[1780695308361,65.7,61468.07,50.5,-0.23822,0.00022,6.56263]
[1780695310437,65.69,61467.83,50.5,-0.23826,0.00022,6.56319]
[1780695313472,65.69,61466.79,50.5,-0.23847,0.00022,6.56625]
[1780695314525,65.68,61471.36,50.5,-0.23744,0.00022,6.55117]
[1780695315065,65.68,61471.36,50.5,-0.23744,0.00022,6.55117]
[1780695315090,65.68,61471.36,50.5,-0.23744,0.00022,6.55117]
[1780695315344,65.68,61471.36,50.5,-0.23744,0.00022,6.55117]
[1780695315351,65.68,61471.36,50.5,-0.23744,0.00022,6.55117]
[1780695315662,65.68,61466.65,50.5,-0.23848,0.00022,6.56639]
[1780695316162,65.68,61470.72,50.5,-0.23757,0.00022,6.55305]
[1780695318176,65.67,61477.03,50.5,-0.23616,0.00022,6.53229]
[1780695321704,65.67,61484.76,50.5,-0.23444,0.00022,6.50679]
[1780695322204,65.67,61490.62,50.5,-0.23314,0.00022,6.4875]
[1780695324789,65.67,61492.71,50.5,-0.23268,0.00022,6.48058]
[1780695325322,65.67,61498.55,50.5,-0.2314,0.00022,6.46132]
[1780695327239,65.67,61501.77,50.5,-0.23069,0.00022,6.45063]
[1780695331519,65.67,61501.82,50.5,-0.23068,0.00022,6.45044]
[1780695332190,65.67,61501.9,50.5,-0.23049,0.00022,6.44228]
[1780695332312,65.67,61501.9,50.5,-0.23049,0.00022,6.44228]
[1780695332525,65.67,61503.77,50.5,-0.23008,0.00022,6.43608]
[1780695333466,65.66,61509.43,50.5,-0.22884,0.00022,6.41726]
[1780695334110,65.66,61509.43,50.5,-0.22884,0.00022,6.41726]
[1780695335193,65.66,61508.96,50.5,-0.22894,0.00022,6.4188]
[1780695336302,65.66,61513.58,50.5,-0.22794,0.00022,6.4034]
[1780695339089,65.66,61514.83,50.5,-0.22766,0.00022,6.39922]
[1780695339116,65.66,61514.83,50.5,-0.22766,0.00022,6.39922]
[1780695340405,65.66,61516.12,50.5,-0.22738,0.00022,6.39492]
[1780695340591,65.66,61516.12,50.5,-0.22738,0.00022,6.39492]
[1780695340599,65.66,61516.12,50.5,-0.22738,0.00022,6.39492]
[1780695340637,65.66,61516.12,50.5,-0.22738,0.00022,6.39492]
[1780695340670,65.66,61518.83,50.5,-0.2268,0.00022,6.38589]
[1780695341101,65.66,61518.83,50.5,-0.2268,0.00022,6.38589]
[1780695341707,65.66,61524.77,50.5,-0.22551,0.00022,6.36607]
[1780695342462,65.66,61527.56,50.5,-0.22491,0.00022,6.35675]
[1780695343739,65.66,61529.87,50.5,-0.22442,0.00022,6.34904]
[1780695344722,65.66,61532.73,50.5,-0.22381,0.00021,6.33949]
[1780695346074,65.66,61534.86,50.5,-0.22335,0.00021,6.33234]
[1780695346195,65.66,61534.86,50.5,-0.22335,0.00021,6.33234]
[1780695346215,65.66,61534.86,50.5,-0.22335,0.00021,6.33234]
[1780695346632,65.67,61539.96,50.5,-0.22226,0.00021,6.31521]
[1780695347720,65.66,61545.57,50.5,-0.22106,0.00021,6.2963]
[1780695349394,65.67,61548.83,50.5,-0.22037,0.00021,6.28532]
[1780695350892,65.67,61549.5,50.5,-0.22022,0.00021,6.28308]
[1780695351409,65.67,61561.24,50.5,-0.21774,0.00021,6.24335]
[1780695352129,65.67,61561.24,50.5,-0.21774,0.00021,6.24335]
[1780695352537,65.67,61561.24,50.5,-0.21774,0.00021,6.24335]
[1780695352703,65.67,61561.24,50.5,-0.21774,0.00021,6.24335]
[1780695352741,65.67,61568.32,50.5,-0.21625,0.00021,6.21935]
[1780695352838,65.67,61568.32,50.5,-0.21625,0.00021,6.21935]
[1780695353251,65.67,61568.32,50.5,-0.21625,0.00021,6.21935]
[1780695353255,65.67,61568.32,50.5,-0.21625,0.00021,6.21935]
[1780695353635,65.67,61568.32,50.5,-0.21625,0.00021,6.21935]
[1780695353657,65.67,61584.22,50.5,-0.21292,0.00021,6.16517]
[1780695354757,65.67,61591.35,50.5,-0.21144,0.00021,6.14075]
[1780695355495,65.67,61595.54,50.5,-0.21057,0.00021,6.12638]
[1780695359469,65.67,61600.31,50.5,-0.20959,0.00021,6.1101]
[1780695360477,65.67,61594.06,50.5,-0.21089,0.00021,6.13164]
[1780695360780,65.67,61594.06,50.5,-0.21089,0.00021,6.13164]
[1780695360784,65.67,61594.06,50.5,-0.21089,0.00021,6.13164]
[1780695361657,65.67,61594.06,50.5,-0.21089,0.00021,6.13164]
[1780695361783,65.67,61594.06,50.5,-0.21089,0.00021,6.13164]
[1780695361721,65.67,61589.14,50.5,-0.21191,0.00021,6.14855]
[1780695362401,65.67,61589.14,50.5,-0.21191,0.00021,6.14855]
[1780695362766,65.67,61589.14,50.5,-0.21191,0.00021,6.14855]
[1780695362909,65.67,61589.14,50.5,-0.21191,0.00021,6.14855]
[1780695362628,65.67,61609.6,50.5,-0.20768,0.00021,6.07816]
[1780695363068,65.67,61609.6,50.5,-0.20768,0.00021,6.07816]
[1780695363947,65.67,61609.6,50.5,-0.20768,0.00021,6.07816]
[1780695363692,65.67,61632.76,50.5,-0.20296,0.0002,5.99791]
[1780695364466,65.67,61632.76,50.5,-0.20296,0.0002,5.99791]
[1780695364548,65.67,61632.76,50.5,-0.20296,0.0002,5.99791]
[1780695364773,65.67,61632.76,50.5,-0.20296,0.0002,5.99791]
[1780695364867,65.67,61628.64,50.5,-0.20379,0.0002,6.01218]
[1780695365923,65.67,61628.64,50.5,-0.20379,0.0002,6.01218]
[1780695365906,65.67,61621.81,50.5,-0.20519,0.0002,6.03596]
[1780695365938,65.67,61621.81,50.5,-0.20519,0.0002,6.03596]
[1780695366778,65.67,61610.98,50.5,-0.2074,0.00021,6.07342]
[1780695370787,65.67,61609.14,50.5,-0.20778,0.00021,6.07971]
[1780695370808,65.67,61609.06,50.5,-0.20779,0.00021,6.07992]
[1780695371596,65.67,61606.03,50.5,-0.20841,0.00021,6.09037]
[1780695372917,65.67,61601.93,50.5,-0.20926,0.00021,6.10454]
[1780695374896,65.67,61598.91,50.5,-0.20988,0.00021,6.11491]
[1780695376817,65.67,61599.89,50.5,-0.20968,0.00021,6.11154]
[1780695376904,65.67,61604.54,50.5,-0.20872,0.00021,6.09549]
[1780695377638,65.67,61612.94,50.5,-0.20699,0.0002,6.0665]
[1780695380787,65.67,61615.05,50.5,-0.20656,0.0002,6.05925]
[1780695382477,65.67,61614.28,50.5,-0.20673,0.0002,6.06201]
[1780695385578,65.68,61615.62,50.5,-0.20646,0.0002,6.05748]
[1780695385664,65.68,61615.62,50.5,-0.20646,0.0002,6.05748]
[1780695385912,65.68,61626.78,50.5,-0.20418,0.0002,6.01887]
[1780695386323,65.68,61626.78,50.5,-0.20418,0.0002,6.01887]
[1780695386450,65.68,61626.78,50.5,-0.20418,0.0002,6.01887]
[1780695386904,65.68,61635.9,50.5,-0.20234,0.0002,5.98721]
[1780695390733,65.68,61639.56,50.5,-0.20161,0.0002,5.97466]
[1780695391742,65.68,61641.13,50.5,-0.20111,0.0002,5.96122]
[1780695392445,65.68,61641.13,50.5,-0.20111,0.0002,5.96122]
[1780695392747,65.68,61642.9,50.5,-0.20076,0.0002,5.95513]
[1780695393130,65.68,61642.9,50.5,-0.20076,0.0002,5.95513]
[1780695393535,65.68,61642.9,50.5,-0.20076,0.0002,5.95513]
[1780695393609,65.68,61642.9,50.5,-0.20076,0.0002,5.95513]
[1780695393754,65.68,61651.74,50.5,-0.19899,0.0002,5.92432]
[1780695395863,65.69,61659.63,50.5,-0.19743,0.0002,5.8969]
[1780695396239,65.69,61659.63,50.5,-0.19743,0.0002,5.8969]
[1780695397607,65.69,61660.23,50.5,-0.19731,0.0002,5.89491]
[1780695397612,65.69,61660.23,50.5,-0.19731,0.0002,5.89491]
[1780695397615,65.69,61660.23,50.5,-0.19731,0.0002,5.89491]
[1780695397780,65.69,61660.23,50.5,-0.19731,0.0002,5.89491]
[1780695397850,65.69,61662.44,50.5,-0.19688,0.0002,5.88722]
[1780695399455,65.69,61662.97,50.5,-0.19677,0.0002,5.88537]
[1780695399798,65.69,61676.0,50.5,-0.19419,0.0002,5.83963]
[1780695400644,65.69,61676.0,50.5,-0.19419,0.0002,5.83963]
[1780695400738,65.69,61676.0,50.5,-0.19419,0.0002,5.83963]
[1780695400805,65.69,61687.4,50.5,-0.19195,0.0002,5.7995]
[1780695401955,65.69,61694.27,50.5,-0.19062,0.00019,5.77546]
[1780695402858,65.69,61686.14,50.5,-0.19222,0.0002,5.8043]
[1780695406847,65.7,61689.96,50.5,-0.1915,0.0002,5.79128]
[1780695408956,65.71,61693.92,50.5,-0.19074,0.00019,5.77759]
[1780695409746,65.71,61693.92,50.5,-0.19074,0.00019,5.77759]
[1780695409869,65.71,61694.99,50.5,-0.19054,0.00019,5.77396]
[1780695410787,65.71,61694.99,50.5,-0.19054,0.00019,5.77396]
[1780695410821,65.71,61694.99,50.5,-0.19054,0.00019,5.77396]
[1780695410878,65.71,61699.74,50.5,-0.18961,0.00019,5.75718]
[1780695411165,65.71,61699.74,50.5,-0.18961,0.00019,5.75718]
[1780695411464,65.71,61699.74,50.5,-0.18961,0.00019,5.75718]
[1780695411882,65.71,61706.64,50.5,-0.18829,0.00019,5.73299]
[1780695413896,65.71,61710.14,50.5,-0.18762,0.00019,5.72084]
[1780695416896,65.72,61712.12,50.5,-0.18726,0.00019,5.71409]
[1780695416917,65.74,61716.64,50.5,-0.18646,0.00019,5.69945]
[1780695417001,65.74,61716.64,50.5,-0.18646,0.00019,5.69945]
[1780695417923,65.76,61723.47,50.5,-0.18521,0.00019,5.6763]
[1780695418160,65.76,61723.47,50.5,-0.18521,0.00019,5.6763]
[1780695418932,65.77,61728.42,50.5,-0.18432,0.00019,5.65985]
[1780695419938,65.77,61734.99,50.5,-0.18308,0.00019,5.63666]
[1780695420535,65.77,61734.99,50.5,-0.18308,0.00019,5.63666]
[1780695420573,65.77,61734.99,50.5,-0.18308,0.00019,5.63666]
[1780695420948,65.79,61746.18,50.5,-0.18102,0.00019,5.59805]
[1780695421541,65.79,61746.18,50.5,-0.18102,0.00019,5.59805]
[1780695421635,65.79,61746.18,50.5,-0.18102,0.00019,5.59805]
[1780695421803,65.79,61746.18,50.5,-0.18102,0.00019,5.59805]
[1780695421970,65.79,61747.26,50.5,-0.18082,0.00019,5.59421]
[1780695422076,65.79,61747.26,50.5,-0.18082,0.00019,5.59421]
[1780695422962,65.8,61738.05,50.5,-0.18261,0.00019,5.62783]
[1780695423137,65.8,61738.05,50.5,-0.18261,0.00019,5.62783]
[1780695423969,65.82,61736.4,50.5,-0.18297,0.00019,5.63472]
[1780695425371,65.82,61736.75,50.5,-0.18291,0.00019,5.63359]
[1780695426242,65.82,61735.2,50.5,-0.18321,0.00019,5.63921]
[1780695426995,65.82,61729.57,50.5,-0.18429,0.00019,5.65929]
[1780695427147,65.82,61729.57,50.5,-0.18429,0.00019,5.65929]
[1780695427290,65.82,61729.57,50.5,-0.18429,0.00019,5.65929]
[1780695427372,65.82,61729.57,50.5,-0.18429,0.00019,5.65929]
[1780695429260,65.83,61728.27,50.5,-0.18455,0.00019,5.66418]
[1780695429265,65.83,61728.27,50.5,-0.18455,0.00019,5.66418]
[1780695430024,65.83,61704.84,50.5,-0.18905,0.00019,5.74715]
[1780695430111,65.83,61704.84,50.5,-0.18905,0.00019,5.74715]
[1780695430400,65.83,61704.84,50.5,-0.18905,0.00019,5.74715]
[1780695430409,65.83,61704.84,50.5,-0.18905,0.00019,5.74715]
[1780695430786,65.83,61704.84,50.5,-0.18905,0.00019,5.74715]
[1780695430865,65.83,61704.84,50.5,-0.18906,0.00019,5.74724]
[1780695431441,65.83,61704.84,50.5,-0.18906,0.00019,5.74724]
[1780695431932,65.83,61689.3,50.5,-0.19208,0.0002,5.80208]
[1780695433918,65.83,61686.03,50.5,-0.19273,0.0002,5.81371]
[1780695434257,65.83,61686.03,50.5,-0.19273,0.0002,5.81371]
[1780695434395,65.83,61686.03,50.5,-0.19273,0.0002,5.81371]
[1780695435956,65.84,61709.81,50.5,-0.18812,0.00019,5.73008]
[1780695436956,65.84,61713.32,50.5,-0.18745,0.00019,5.71783]
[1780695438848,65.84,61710.38,50.5,-0.18803,0.00019,5.72849]
[1780695440786,65.84,61711.29,50.5,-0.18786,0.00019,5.72542]
[1780695444265,65.85,61711.17,50.5,-0.1879,0.00019,5.72618]
[1780695445846,65.85,61716.91,50.5,-0.18681,0.00019,5.70607]
[1780695446211,65.85,61716.91,50.5,-0.18681,0.00019,5.70607]
[1780695446332,65.85,61722.29,50.5,-0.18578,0.00019,5.68714]
[1780695449581,65.86,61723.56,50.5,-0.18556,0.00019,5.68304]
[1780695449969,65.86,61716.74,50.5,-0.18687,0.00019,5.70727]
[1780695450874,65.86,61708.69,50.5,-0.18843,0.00019,5.73577]
[1780695451244,65.86,61708.69,50.5,-0.18843,0.00019,5.73577]
[1780695452869,65.86,61705.95,50.5,-0.18877,0.00019,5.73733]
[1780695453039,65.86,61705.95,50.5,-0.18877,0.00019,5.73733]
[1780695452881,65.86,61702.48,50.5,-0.18944,0.00019,5.74967]
[1780695453627,65.86,61711.9,50.5,-0.18763,0.00019,5.71642]
[1780695454904,65.87,61720.7,50.5,-0.18595,0.00019,5.68553]
[1780695455200,65.87,61723.87,50.5,-0.18534,0.00019,5.67431]
[1780695457982,65.87,61719.73,50.5,-0.18615,0.00019,5.68936]
[1780695458573,65.87,61719.73,50.5,-0.18615,0.00019,5.68936]
[1780695458978,65.87,61714.88,50.5,-0.18709,0.00019,5.7066]
[1780695459228,65.87,61725.39,50.5,-0.18508,0.00019,5.66942]
[1780695460148,65.87,61725.39,50.5,-0.18508,0.00019,5.66942]
[1780695462249,65.88,61730.57,50.5,-0.18411,0.00019,5.6515]
[1780695463389,65.88,61730.57,50.5,-0.18411,0.00019,5.6515]
[1780695463426,65.88,61730.57,50.5,-0.18411,0.00019,5.6515]
[1780695463974,65.88,61730.57,50.5,-0.18411,0.00019,5.6515]
[1780695463450,65.88,61731.23,50.5,-0.18399,0.00019,5.64931]
[1780695464935,65.88,61743.22,50.5,-0.18173,0.00019,5.60687]
[1780695465870,65.89,61751.65,50.5,-0.18015,0.00019,5.57707]
[1780695466703,65.89,61751.65,50.5,-0.18015,0.00019,5.57707]
[1780695466703,65.89,61751.65,50.5,-0.18015,0.00019,5.57707]
[1780695466714,65.89,61751.65,50.5,-0.18015,0.00019,5.57707]
[1780695467344,65.91,61751.72,50.5,-0.18023,0.00019,5.57864]
[1780695467402,65.91,61751.72,50.5,-0.18023,0.00019,5.57864]
[1780695468964,65.92,61736.77,50.5,-0.18307,0.00019,5.63216]
[1780695469698,65.92,61733.28,50.5,-0.18373,0.00019,5.64452]
[1780695470258,65.92,61733.28,50.5,-0.18373,0.00019,5.64452]
[1780695471027,65.92,61733.34,50.5,-0.18374,0.00019,5.64456]
[1780695475341,65.93,61730.01,50.5,-0.1844,0.00019,5.65697]
[1780695477960,65.93,61729.98,50.5,-0.18441,0.00019,5.65722]
[1780695481567,65.94,61728.96,50.5,-0.18464,0.00019,5.66139]
[1780695481569,65.94,61728.96,50.5,-0.18464,0.00019,5.66139]
[1780695481833,65.94,61728.96,50.5,-0.18464,0.00019,5.66139]
[1780695481856,65.94,61728.96,50.5,-0.18464,0.00019,5.66139]
[1780695482002,65.94,61729.04,50.5,-0.18463,0.00019,5.66124]
[1780695482615,65.94,61729.04,50.5,-0.18463,0.00019,5.66124]
[1780695482693,65.95,61742.43,50.5,-0.18209,0.00019,5.61388]
[1780695483954,65.95,61747.17,50.5,-0.18121,0.00019,5.59722]
[1780695484404,65.95,61751.17,50.5,-0.18046,0.00019,5.58302]
[1780695485988,65.98,61754.18,50.5,-0.18001,0.00019,5.57454]
[1780695486418,65.98,61758.17,50.5,-0.17926,0.00019,5.56037]
[1780695489969,66.06,61761.94,50.5,-0.17884,0.00019,5.55239]
[1780695490611,66.06,61761.94,50.5,-0.17884,0.00019,5.55239]
[1780695490786,66.06,61761.94,50.5,-0.17884,0.00019,5.55239]
[1780695490804,66.06,61761.94,50.5,-0.17884,0.00019,5.55239]
[1780695490890,66.06,61761.94,50.5,-0.17884,0.00019,5.55239]
[1780695491043,66.07,61762.02,50.5,-0.17887,0.00019,5.55315]
[1780695491327,66.07,61762.02,50.5,-0.17887,0.00019,5.55315]
[1780695491704,66.07,61780.15,50.5,-0.17552,0.00018,5.48874]
[1780695493031,66.07,61773.08,50.5,-0.17683,0.00018,5.51402]
[1780695493127,66.07,61773.08,50.5,-0.17683,0.00018,5.51402]
[1780695494097,66.07,61773.08,50.5,-0.17683,0.00018,5.51402]
[1780695493469,66.07,61779.14,50.5,-0.17571,0.00018,5.49248]
[1780695494662,66.07,61779.14,50.5,-0.17571,0.00018,5.49248]
[1780695494691,66.07,61779.14,50.5,-0.17571,0.00018,5.49248]
[1780695494809,66.07,61779.14,50.5,-0.17571,0.00018,5.49248]
[1780695494944,66.08,61778.01,50.5,-0.17592,0.00018,5.49653]
[1780695495558,66.08,61756.67,50.5,-0.17989,0.00019,5.57239]
[1780695498725,66.08,61755.7,50.5,-0.18007,0.00019,5.57582]
[1780695498813,66.08,61755.7,50.5,-0.18007,0.00019,5.57582]
[1780695499048,66.08,61756.05,50.5,-0.18,0.00019,5.57459]
[1780695500020,66.08,61756.05,50.5,-0.18,0.00019,5.57459]
[1780695500071,66.08,61745.02,50.5,-0.18207,0.00019,5.61365]
[1780695500786,66.08,61745.02,50.5,-0.18207,0.00019,5.61365]
[1780695502527,66.08,61746.68,50.5,-0.18176,0.00019,5.60783]
[1780695502535,66.08,61746.07,50.5,-0.18188,0.00019,5.61004]
[1780695504324,66.08,61747.04,50.5,-0.1817,0.00019,5.60672]
[1780695504548,66.08,61747.23,50.5,-0.18167,0.00019,5.60617]
[1780695505807,66.08,61747.23,50.5,-0.18167,0.00019,5.60617]
[1780695506691,66.08,61745.6,50.5,-0.18199,0.00019,5.61214]
[1780695506709,66.08,61745.6,50.5,-0.18199,0.00019,5.61214]
[1780695506788,66.09,61737.44,50.5,-0.18354,0.00019,5.64119]
[1780695507401,66.09,61737.44,50.5,-0.18354,0.00019,5.64119]
[1780695507569,66.09,61743.38,50.5,-0.18243,0.00019,5.62035]
[1780695508417,66.09,61743.38,50.5,-0.18243,0.00019,5.62035]
[1780695508661,66.09,61743.38,50.5,-0.18243,0.00019,5.62035]
[1780695508722,66.09,61750.07,50.5,-0.18117,0.00019,5.59678]
[1780695509600,66.09,61750.07,50.5,-0.18117,0.00019,5.59678]
[1780695509859,66.09,61750.07,50.5,-0.18117,0.00019,5.59678]
[1780695510068,66.1,61757.01,50.5,-0.17989,0.00019,5.57248]
[1780695510534,66.1,61757.01,50.5,-0.17989,0.00019,5.57248]
[1780695510851,66.1,61771.14,50.5,-0.17726,0.00019,5.52235]
[1780695511521,66.1,61771.14,50.5,-0.17726,0.00019,5.52235]
[1780695511778,66.1,61765.83,50.5,-0.17806,0.00019,5.53319]
[1780695512802,66.1,61761.46,50.5,-0.17888,0.00019,5.54881]
[1780695515806,66.1,61759.7,50.5,-0.17922,0.00019,5.55525]
[1780695515839,66.1,61759.7,50.5,-0.17922,0.00019,5.55525]
[1780695516049,66.1,61758.09,50.5,-0.17953,0.00019,5.56113]
[1780695516861,66.1,61745.49,50.5,-0.18189,0.00019,5.60575]
[1780695517136,66.1,61745.49,50.5,-0.18189,0.00019,5.60575]
[1780695517532,66.1,61745.49,50.5,-0.18189,0.00019,5.60575]
[1780695518101,66.1,61745.49,50.5,-0.18189,0.00019,5.60575]
[1780695517644,66.11,61750.16,50.5,-0.18102,0.00019,5.58927]
[1780695518655,66.11,61751.73,50.5,-0.18073,0.00019,5.58381]
[1780695519661,66.11,61756.37,50.5,-0.17986,0.00019,5.56745]
[1780695524375,66.11,61754.44,50.5,-0.18024,0.00019,5.57468]
[1780695524736,66.11,61754.44,50.5,-0.18024,0.00019,5.57468]
[1780695524961,66.12,61750.3,50.5,-0.18103,0.00019,5.58953]
[1780695525703,66.12,61744.43,50.5,-0.18213,0.00019,5.6103]
[1780695526882,66.12,61744.43,50.5,-0.18213,0.00019,5.6103]
[1780695528051,66.12,61736.78,50.5,-0.18359,0.00019,5.63749]
[1780695528397,66.12,61736.78,50.5,-0.18359,0.00019,5.63749]
[1780695528723,66.12,61737.07,50.5,-0.18353,0.00019,5.63647]
[1780695530535,66.12,61737.01,50.5,-0.18355,0.00019,5.63678]
[1780695531387,66.12,61735.98,50.5,-0.18375,0.00019,5.64052]
[1780695532954,66.12,61735.77,50.5,-0.1838,0.00019,5.64141]
[1780695532958,66.12,61735.77,50.5,-0.1838,0.00019,5.64141]
[1780695532986,66.13,61736.86,50.5,-0.1836,0.00019,5.6377]
[1780695533894,66.13,61736.86,50.5,-0.1836,0.00019,5.6377]
[1780695533995,66.13,61746.67,50.5,-0.18176,0.00019,5.60331]
[1780695534325,66.13,61746.67,50.5,-0.18176,0.00019,5.60331]
[1780695539804,66.14,61746.43,50.5,-0.18183,0.00019,5.60469]
[1780695540945,66.14,61746.43,50.5,-0.18183,0.00019,5.60469]
[1780695540951,66.14,61746.43,50.5,-0.18183,0.00019,5.60469]
[1780695541046,66.14,61746.47,50.5,-0.18184,0.00019,5.60476]
[1780695541537,66.14,61746.47,50.5,-0.18184,0.00019,5.60476]
[1780695541818,66.14,61741.56,50.5,-0.18276,0.00019,5.62212]
[1780695543077,66.15,61735.17,50.5,-0.18399,0.00019,5.64498]
[1780695547986,66.15,61732.4,50.5,-0.18453,0.00019,5.65505]
[1780695547989,66.15,61732.4,50.5,-0.18453,0.00019,5.65505]
[1780695548088,66.15,61737.62,50.5,-0.18355,0.00019,5.63682]
[1780695548590,66.15,61737.62,50.5,-0.18355,0.00019,5.63682]
[1780695548867,66.15,61750.83,50.5,-0.18106,0.00019,5.59014]
[1780695549952,66.15,61750.83,50.5,-0.18106,0.00019,5.59014]
[1780695550051,66.16,61756.92,50.5,-0.17993,0.00019,5.56876]
[1780695552895,66.16,61748.8,50.5,-0.18146,0.00019,5.59779]
[1780695554672,66.16,61747.04,50.5,-0.1818,0.00019,5.60416]
[1780695554909,66.16,61742.71,50.5,-0.18262,0.00019,5.61957]
[1780695555481,66.16,61742.71,50.5,-0.18262,0.00019,5.61957]
[1780695556121,66.16,61742.71,50.5,-0.18262,0.00019,5.61957]
[1780695556923,66.17,61744.59,50.5,-0.18228,0.00019,5.61314]
[1780695561170,66.17,61752.57,50.5,-0.18081,0.00019,5.58539]
[1780695561959,66.17,61755.79,50.5,-0.1802,0.00019,5.574]
[1780695562965,66.17,61761.48,50.5,-0.17915,0.00019,5.55398]
[1780695565987,66.18,61765.78,50.5,-0.17838,0.00019,5.53942]
[1780695566302,66.18,61765.78,50.5,-0.17838,0.00019,5.53942]
[1780695567024,66.18,61765.78,50.5,-0.17838,0.00019,5.53942]
[1780695567075,66.19,61774.61,50.5,-0.17675,0.00018,5.50825]
[1780695567724,66.19,61774.61,50.5,-0.17675,0.00018,5.50825]
[1780695568002,66.19,61778.56,50.5,-0.17603,0.00018,5.49433]
[1780695569008,66.19,61781.8,50.5,-0.17544,0.00018,5.48294]
[1780695569529,66.19,61781.8,50.5,-0.17544,0.00018,5.48294]
[1780695569620,66.19,61781.8,50.5,-0.17544,0.00018,5.48294]
[1780695570020,66.19,61781.8,50.5,-0.17544,0.00018,5.48294]
[1780695570088,66.19,61810.16,50.5,-0.17028,0.00018,5.38211]
[1780695570686,66.19,61810.16,50.5,-0.17028,0.00018,5.38211]
[1780695570689,66.19,61810.16,50.5,-0.17028,0.00018,5.38211]
[1780695571037,66.19,61810.16,50.5,-0.17028,0.00018,5.38211]
[1780695571065,66.19,61827.86,50.5,-0.16693,0.00018,5.31103]
[1780695571304,66.19,61827.86,50.5,-0.16693,0.00018,5.31103]
[1780695571308,66.19,61827.86,50.5,-0.16693,0.00018,5.31103]
[1780695572038,66.19,61829.88,50.5,-0.16658,0.00018,5.30392]
[1780695572432,66.19,61829.88,50.5,-0.16658,0.00018,5.30392]
[1780695572986,66.19,61829.88,50.5,-0.16658,0.00018,5.30392]
[1780695573189,66.19,61829.88,50.5,-0.16658,0.00018,5.30392]
[1780695573044,66.2,61821.64,50.5,-0.16806,0.00018,5.33352]
[1780695573197,66.2,61821.64,50.5,-0.16806,0.00018,5.33352]
[1780695574148,66.2,61817.84,50.5,-0.16874,0.00018,5.3472]
[1780695574245,66.2,61817.84,50.5,-0.16874,0.00018,5.3472]
[1780695575168,66.2,61817.84,50.5,-0.16874,0.00018,5.3472]
[1780695575058,66.2,61816.94,50.5,-0.16891,0.00018,5.35061]
[1780695579670,66.21,61817.5,50.5,-0.16885,0.00018,5.34939]
[1780695579724,66.21,61817.5,50.5,-0.16885,0.00018,5.34939]
[1780695581100,66.22,61813.04,50.5,-0.16967,0.00018,5.36566]
[1780695584204,66.22,61816.84,50.5,-0.16902,0.00018,5.35265]
[1780695584227,66.22,61816.84,50.5,-0.16902,0.00018,5.35265]
[1780695585128,66.23,61823.16,50.5,-0.16789,0.00018,5.33027]
[1780695585410,66.23,61823.16,50.5,-0.16789,0.00018,5.33027]
[1780695586135,66.23,61830.08,50.5,-0.16666,0.00018,5.30573]
[1780695587148,66.23,61833.28,50.5,-0.1661,0.00018,5.29447]
[1780695587926,66.23,61833.28,50.5,-0.1661,0.00018,5.29447]
[1780695587932,66.23,61833.28,50.5,-0.1661,0.00018,5.29447]
[1780695588152,66.23,61827.36,50.5,-0.16716,0.00018,5.31573]
[1780695589159,66.23,61819.1,50.5,-0.16865,0.00018,5.34535]
[1780695590166,66.24,61815.02,50.5,-0.16939,0.00018,5.36003]
[1780695590684,66.24,61815.02,50.5,-0.16939,0.00018,5.36003]
[1780695592011,66.24,61813.28,50.5,-0.16971,0.00018,5.3664]
[1780695597214,66.25,61813.98,50.5,-0.16963,0.00018,5.36494]
[1780695602218,66.26,61811.03,50.5,-0.1702,0.00018,5.37612]
[1780695607752,66.27,61808.74,50.5,-0.17064,0.00018,5.38495]
[1780695615742,66.29,61812.24,50.5,-0.17007,0.00018,5.3737]
[1780695617359,66.3,61806.89,50.5,-0.17106,0.00018,5.39318]
[1780695619569,66.3,61805.19,50.5,-0.17137,0.00018,5.39935]
[1780695621644,66.3,61805.1,50.5,-0.1714,0.00018,5.39992]
[1780695621883,66.3,61804.39,50.5,-0.17154,0.00018,5.40257]
[1780695622433,66.3,61804.39,50.5,-0.17154,0.00018,5.40257]
[1780695622861,66.3,61794.61,50.5,-0.17332,0.00018,5.43743]
[1780695623498,66.31,61786.69,50.5,-0.17477,0.00018,5.46567]
[1780695629346,66.31,61785.64,50.5,-0.17499,0.00018,5.46993]
[1780695634478,66.32,61785.21,50.5,-0.17491,0.00018,5.46381]
[1780695636267,66.32,61785.14,50.5,-0.17492,0.00018,5.46417]
[1780695636492,66.33,61784.33,50.5,-0.17508,0.00018,5.46715]
[1780695641761,66.33,61782.66,50.5,-0.17542,0.00018,5.4737]
[1780695642534,66.34,61789.34,50.5,-0.1742,0.00018,5.45024]
[1780695647554,66.34,61789.05,50.5,-0.17428,0.00018,5.45169]
[1780695652604,66.35,61786.83,50.5,-0.17471,0.00018,5.46013]
[1780695657639,66.36,61783.54,50.5,-0.17534,0.00018,5.47218]
[1780695660689,66.36,61783.69,50.5,-0.17531,0.00018,5.47172]
[1780695661667,66.36,61779.81,50.5,-0.17604,0.00018,5.48573]
[1780695662675,66.36,61771.45,50.5,-0.17759,0.00018,5.51542]
[1780695664689,66.37,61767.51,50.5,-0.17832,0.00019,5.52947]
[1780695668154,66.37,61767.16,50.5,-0.17839,0.00019,5.53081]
[1780695668923,66.37,61767.29,50.5,-0.17837,0.00019,5.53046]
[1780695668957,66.37,61785.75,50.5,-0.17497,0.00018,5.46516]
[1780695669732,66.37,61790.7,50.5,-0.17407,0.00018,5.44767]
[1780695670428,66.37,61790.7,50.5,-0.17407,0.00018,5.44767]
[1780695671746,66.37,61803.5,50.5,-0.17175,0.00018,5.40243]
[1780695673111,66.37,61806.59,50.5,-0.1712,0.00018,5.39159]
[1780695677021,66.38,61808.25,50.5,-0.17092,0.00018,5.38613]
[1780695677067,66.38,61808.25,50.5,-0.17092,0.00018,5.38613]
[1780695677122,66.38,61810.4,50.5,-0.17054,0.00018,5.37865]
[1780695678161,66.38,61816.1,50.5,-0.16952,0.00018,5.35858]
[1780695682092,66.39,61821.43,50.5,-0.16859,0.00018,5.34011]
[1780695682505,66.39,61821.43,50.5,-0.16859,0.00018,5.34011]
[1780695682991,66.41,61827.34,50.5,-0.1676,0.00018,5.32046]
[1780695683830,66.41,61830.89,50.5,-0.16698,0.00018,5.308]
[1780695687940,66.42,61829.09,50.5,-0.16733,0.00018,5.31496]
[1780695688192,66.42,61829.09,50.5,-0.16733,0.00018,5.31496]
[1780695689127,66.42,61817.25,50.5,-0.16946,0.00018,5.35734]
[1780695690650,66.43,61816.11,50.5,-0.16967,0.00018,5.36155]
[1780695690990,66.43,61816.11,50.5,-0.16967,0.00018,5.36155]
[1780695691200,66.43,61817.72,50.5,-0.1692,0.00018,5.34781]
[1780695691887,66.43,61824.39,50.5,-0.16801,0.00018,5.32424]
[1780695692575,66.43,61824.39,50.5,-0.16801,0.00018,5.32424]
[1780695692990,66.43,61824.39,50.5,-0.16801,0.00018,5.32424]
[1780695693196,66.43,61819.9,50.5,-0.16882,0.00018,5.34034]
[1780695693901,66.43,61826.97,50.5,-0.16757,0.00018,5.31536]
[1780695695192,66.44,61830.04,50.5,-0.16703,0.00018,5.30462]
[1780695700950,66.45,61833.31,50.5,-0.1665,0.00018,5.29415]
[1780695702944,66.45,61833.38,50.5,-0.1665,0.00018,5.2941]
[1780695706686,66.46,61837.12,50.5,-0.16588,0.00018,5.28161]
[1780695707103,66.46,61837.12,50.5,-0.16588,0.00018,5.28161]
[1780695707276,66.47,61846.73,50.5,-0.16421,0.00018,5.2479]
[1780695708068,66.47,61846.73,50.5,-0.16421,0.00018,5.2479]
[1780695708290,66.47,61855.49,50.5,-0.16269,0.00017,5.21702]
[1780695708402,66.47,61855.49,50.5,-0.16269,0.00017,5.21702]
[1780695710293,66.48,61858.09,50.5,-0.16224,0.00017,5.20797]
[1780695711440,66.48,61861.57,50.5,-0.16165,0.00017,5.1958]
[1780695711578,66.48,61861.57,50.5,-0.16165,0.00017,5.1958]
[1780695712088,66.48,61865.74,50.5,-0.16093,0.00017,5.18118]
[1780695712583,66.48,61865.74,50.5,-0.16093,0.00017,5.18118]
[1780695715288,66.5,61870.81,50.5,-0.1601,0.00017,5.16417]
[1780695715752,66.5,61870.81,50.5,-0.1601,0.00017,5.16417]
[1780695716072,66.5,61864.84,50.5,-0.16114,0.00017,5.18539]
[1780695716776,66.5,61864.84,50.5,-0.16114,0.00017,5.18539]
[1780695717080,66.54,61868.95,50.5,-0.16058,0.00017,5.17399]
[1780695722114,66.55,61871.48,50.5,-0.1602,0.00017,5.16623]
[1780695722508,66.55,61871.48,50.5,-0.1602,0.00017,5.16623]
[1780695722613,66.55,61871.48,50.5,-0.1602,0.00017,5.16623]
[1780695723256,66.56,61862.37,50.5,-0.1618,0.00017,5.19918]
[1780695724128,66.56,61858.96,50.5,-0.1624,0.00017,5.21129]
[1780695727395,66.57,61860.94,50.5,-0.16209,0.00017,5.20512]
[1780695728230,66.58,61865.55,50.5,-0.16132,0.00017,5.18927]
[1780695730414,66.58,61867.75,50.5,-0.16095,0.00017,5.18171]
[1780695730171,66.58,61882.16,50.5,-0.15847,0.00017,5.13055]
[1780695730800,66.58,61882.16,50.5,-0.15847,0.00017,5.13055]
[1780695731355,66.59,61884.4,50.5,-0.1581,0.00017,5.12286]
[1780695732198,66.61,61880.55,50.5,-0.15885,0.00017,5.13842]
[1780695733268,66.66,61874.86,50.5,-0.16,0.00017,5.16227]
[1780695734294,66.66,61871.45,50.5,-0.16059,0.00017,5.17451]
[1780695734922,66.66,61871.45,50.5,-0.16059,0.00017,5.17451]
[1780695735219,66.66,61868.0,50.5,-0.16119,0.00017,5.18674]
[1780695735408,66.66,61868.0,50.5,-0.16119,0.00017,5.18674]
[1780695737405,66.67,61864.86,50.5,-0.16176,0.00017,5.19849]
[1780695739247,66.68,61856.42,50.5,-0.16325,0.00017,5.22881]
[1780695740264,66.68,61852.4,50.5,-0.16395,0.00017,5.24305]
[1780695742805,66.68,61849.74,50.5,-0.16444,0.00018,5.25292]
[1780695743275,66.69,61845.46,50.5,-0.16519,0.00018,5.26822]
[1780695744216,66.69,61845.46,50.5,-0.16519,0.00018,5.26822]
[1780695744281,66.69,61838.9,50.5,-0.16636,0.00018,5.29158]
[1780695745289,66.69,61829.99,50.5,-0.16794,0.00018,5.3232]
[1780695747303,66.69,61826.19,50.5,-0.16862,0.00018,5.33673]
[1780695748569,66.69,61829.1,50.5,-0.1681,0.00018,5.32648]
[1780695748664,66.69,61829.1,50.5,-0.1681,0.00018,5.32648]
[1780695749317,66.69,61834.07,50.5,-0.16722,0.00018,5.30899]
[1780695750324,66.69,61839.85,50.5,-0.16621,0.00018,5.28865]
[1780695751331,66.7,61844.7,50.5,-0.16517,0.00018,5.26341]
[1780695752338,66.7,61848.5,50.5,-0.16451,0.00018,5.25013]
[1780695754352,66.7,61852.64,50.5,-0.16381,0.00017,5.23585]
[1780695754910,66.7,61852.64,50.5,-0.16381,0.00017,5.23585]
[1780695754916,66.7,61852.64,50.5,-0.16381,0.00017,5.23585]
[1780695754986,66.7,61852.64,50.5,-0.16381,0.00017,5.23585]
[1780695755359,66.7,61858.72,50.5,-0.16275,0.00017,5.21442]
[1780695756366,66.71,61863.98,50.5,-0.16184,0.00017,5.19591]
[1780695761401,66.72,61861.82,50.5,-0.16226,0.00017,5.20435]
[1780695766436,66.73,61865.21,50.5,-0.1617,0.00017,5.19307]
[1780695771471,66.74,61865.17,50.5,-0.16175,0.00017,5.19402]
[1780695776019,66.74,61867.84,50.5,-0.16131,0.00017,5.18504]
[1780695776220,66.74,61867.84,50.5,-0.16131,0.00017,5.18504]
[1780695776348,66.75,61867.43,50.5,-0.16139,0.00017,5.18666]
[1780695777327,66.75,61891.13,50.5,-0.15733,0.00017,5.10287]
[1780695778357,66.76,61895.24,50.5,-0.15666,0.00017,5.08887]
[1780695784181,66.77,61896.99,50.5,-0.15642,0.00017,5.08384]
[1780695785408,66.78,61897.16,50.5,-0.1564,0.00017,5.08354]
[1780695788352,66.79,61895.26,50.5,-0.15676,0.00017,5.0911]
[1780695788308,66.79,61888.7,50.5,-0.1579,0.00017,5.11475]
[1780695789602,66.79,61885.45,50.5,-0.15846,0.00017,5.12644]
[1780695791532,66.8,61885.63,50.5,-0.15844,0.00017,5.12598]
[1780695793435,66.8,61893.97,50.5,-0.15705,0.00017,5.09706]
[1780695796650,66.81,61898.07,50.5,-0.15638,0.00017,5.08322]
[1780695798636,66.82,61896.1,50.5,-0.15673,0.00017,5.09043]
[1780695799346,66.82,61896.1,50.5,-0.15673,0.00017,5.09043]
[1780695799369,66.82,61900.9,50.5,-0.15593,0.00017,5.07367]
[1780695800118,66.82,61907.51,50.5,-0.15482,0.00017,5.05044]
[1780695800679,66.84,61913.72,50.5,-0.15385,0.00017,5.02997]
[1780695805716,66.95,61913.67,50.5,-0.15425,0.00017,5.03865]
[1780695807846,66.97,61914.38,50.5,-0.15421,0.00017,5.03774]
[1780695808101,66.99,61914.36,50.5,-0.15428,0.00017,5.0394]
[1780695810001,67.02,61914.3,50.5,-0.1544,0.00017,5.0418]
[1780695815787,67.1,61914.76,50.5,-0.15439,0.00017,5.03771]
[1780695820758,67.11,61915.15,50.5,-0.15437,0.00017,5.03732]
[1780695821304,67.11,61915.15,50.5,-0.15437,0.00017,5.03732]
[1780695821339,67.12,61915.02,50.5,-0.15442,0.00017,5.03826]
[1780695826870,67.13,61916.19,50.5,-0.15428,0.00017,5.03531]
[1780695830367,67.15,61911.74,50.5,-0.15507,0.00017,5.05196]
[1780695831331,67.15,61908.58,50.5,-0.15561,0.00017,5.06335]
[1780695832187,67.15,61902.31,50.5,-0.15666,0.00017,5.08543]
[1780695832540,67.15,61902.31,50.5,-0.15666,0.00017,5.08543]
[1780695832544,67.15,61902.31,50.5,-0.15666,0.00017,5.08543]
[1780695832704,67.15,61902.31,50.5,-0.15666,0.00017,5.08543]
[1780695832912,67.15,61894.23,50.5,-0.15804,0.00017,5.11411]
[1780695834814,67.16,61891.74,50.5,-0.15847,0.00017,5.1231]
[1780695834870,67.16,61891.74,50.5,-0.15847,0.00017,5.1231]
[1780695834971,67.16,61887.77,50.5,-0.15916,0.00017,5.13728]
[1780695836110,67.16,61882.76,50.5,-0.16002,0.00017,5.15509]
[1780695838954,67.17,61877.48,50.5,-0.16095,0.00017,5.17409]
[1780695841975,67.17,61881.99,50.5,-0.16019,0.00017,5.15858]
[1780695843087,67.17,61881.99,50.5,-0.16019,0.00017,5.15858]
[1780695843155,67.17,61893.3,50.5,-0.15827,0.00017,5.11892]
[1780695843989,67.18,61899.59,50.5,-0.15721,0.00017,5.09691]
[1780695847031,67.18,61905.71,50.5,-0.1562,0.00017,5.07584]
[1780695850513,67.19,61906.71,50.5,-0.15605,0.00017,5.07269]
[1780695852706,67.19,61910.08,50.5,-0.15551,0.00017,5.06141]
[1780695853054,67.2,61914.04,50.5,-0.15486,0.00017,5.04769]
[1780695858089,67.21,61915.08,50.5,-0.15474,0.00017,5.04516]
[1780695860824,67.22,61914.82,50.5,-0.1548,0.00017,5.04653]
[1780695861509,67.22,61907.12,50.5,-0.15612,0.00017,5.0741]
[1780695862119,67.22,61893.48,50.5,-0.15842,0.00017,5.12207]
[1780695862616,67.22,61893.48,50.5,-0.15842,0.00017,5.12207]
[1780695863126,67.23,61883.21,50.5,-0.16018,0.00017,5.15837]
[1780695864133,67.23,61878.27,50.5,-0.16103,0.00017,5.17588]
[1780695865141,67.23,61872.9,50.5,-0.16196,0.00017,5.19487]
[1780695866148,67.23,61869.08,50.5,-0.16262,0.00017,5.20839]
[1780695871183,67.24,61864.02,50.5,-0.16333,0.00017,5.21844]
[1780695872458,67.24,61864.02,50.5,-0.16333,0.00017,5.21844]
[1780695872469,67.24,61864.02,50.5,-0.16333,0.00017,5.21844]
[1780695872513,67.24,61862.61,50.5,-0.16358,0.00017,5.22361]
[1780695873163,67.24,61862.61,50.5,-0.16358,0.00017,5.22361]
[1780695873197,67.24,61859.28,50.5,-0.16416,0.00017,5.23531]
[1780695874471,67.24,61859.28,50.5,-0.16416,0.00017,5.23531]
[1780695874518,67.24,61852.19,50.5,-0.16541,0.00017,5.26035]
[1780695875432,67.25,61848.49,50.5,-0.16606,0.00018,5.27346]
[1780695875624,67.25,61848.49,50.5,-0.16606,0.00018,5.27346]
[1780695876218,67.25,61847.21,50.5,-0.16629,0.00018,5.27805]
[1780695877405,67.25,61843.95,50.5,-0.16687,0.00018,5.28975]
[1780695878475,67.25,61843.95,50.5,-0.16687,0.00018,5.28975]
[1780695879233,67.25,61843.04,50.5,-0.16704,0.00018,5.29305]
[1780695880248,67.25,61836.42,50.5,-0.16821,0.00018,5.31638]
[1780695880738,67.25,61836.42,50.5,-0.16821,0.00018,5.31638]
[1780695883491,67.26,61832.51,50.5,-0.16891,0.00018,5.33032]
[1780695883952,67.26,61832.42,50.5,-0.16894,0.00018,5.33082]
[1780695884059,67.26,61832.42,50.5,-0.16894,0.00018,5.33082]
[1780695884276,67.26,61828.06,50.5,-0.16971,0.00018,5.3461]
[1780695885000,67.26,61828.06,50.5,-0.16971,0.00018,5.3461]
[1780695885285,67.26,61835.59,50.5,-0.16838,0.00018,5.31979]
[1780695885732,67.26,61835.59,50.5,-0.16838,0.00018,5.31979]
[1780695886316,67.26,61851.21,50.5,-0.16564,0.00017,5.26506]
[1780695886691,67.26,61851.21,50.5,-0.16564,0.00017,5.26506]
[1780695887299,67.26,61854.54,50.5,-0.16506,0.00017,5.2534]
[1780695888434,67.26,61854.54,50.5,-0.16506,0.00017,5.2534]
[1780695888880,67.26,61852.49,50.5,-0.16543,0.00017,5.2608]
[1780695889378,67.26,61843.65,50.5,-0.16698,0.00018,5.29181]
[1780695891327,67.27,61840.54,50.5,-0.16754,0.00018,5.30304]
[1780695892334,67.27,61844.64,50.5,-0.16682,0.00018,5.28879]
[1780695894348,67.27,61848.65,50.5,-0.16613,0.00018,5.27499]
[1780695897147,67.28,61850.03,50.5,-0.16591,0.00018,5.27047]
[1780695897248,67.28,61850.03,50.5,-0.16591,0.00018,5.27047]
[1780695897443,67.28,61852.42,50.5,-0.1655,0.00017,5.26224]
[1780695897639,67.28,61852.42,50.5,-0.1655,0.00017,5.26224]
[1780695898376,67.28,61852.58,50.5,-0.16548,0.00017,5.26185]
[1780695900274,67.29,61852.84,50.5,-0.16544,0.00017,5.26112]
[1780695901126,67.29,61852.45,50.5,-0.16552,0.00017,5.26267]
[1780695901397,67.29,61844.2,50.5,-0.16697,0.00018,5.29178]
[1780695902405,67.29,61835.88,50.5,-0.16845,0.00018,5.32112]
[1780695904419,67.3,61831.6,50.5,-0.16922,0.00018,5.33636]
[1780695905378,67.3,61831.6,50.5,-0.16922,0.00018,5.33636]
[1780695905426,67.3,61837.0,50.5,-0.16827,0.00018,5.31753]
[1780695906433,67.3,61848.03,50.5,-0.16633,0.00018,5.27895]
[1780695907866,67.3,61848.19,50.5,-0.16631,0.00018,5.27849]
[1780695908447,67.3,61838.79,50.5,-0.16797,0.00018,5.3116]
[1780695909850,67.3,61836.36,50.5,-0.1684,0.00018,5.32027]
[1780695910569,67.3,61836.36,50.5,-0.1684,0.00018,5.32027]
[1780695910574,67.31,61832.58,50.5,-0.16908,0.00018,5.33372]
[1780695911468,67.31,61829.38,50.5,-0.16965,0.00018,5.34501]
[1780695915395,67.31,61830.36,50.5,-0.16949,0.00018,5.34178]
[1780695915569,67.31,61839.99,50.5,-0.16779,0.00018,5.30812]
[1780695916503,67.31,61843.73,50.5,-0.16714,0.00018,5.29512]
[1780695918629,67.32,61845.29,50.5,-0.16688,0.00018,5.28992]
[1780695919524,67.32,61849.42,50.5,-0.16615,0.00018,5.27551]
[1780695919848,67.32,61849.42,50.5,-0.16615,0.00018,5.27551]
[1780695920944,67.32,61849.63,50.5,-0.16612,0.00018,5.27477]
[1780695926551,67.33,61849.59,50.5,-0.16616,0.00018,5.27569]
[1780695932615,67.34,61851.77,50.5,-0.16564,0.00017,5.26084]
[1780695937755,67.35,61852.56,50.5,-0.16553,0.00017,5.25869]
[1780695939996,67.36,61852.93,50.5,-0.16548,0.00017,5.25764]
[1780695943353,67.36,61852.32,50.5,-0.1656,0.00017,5.26018]
[1780695948127,67.37,61853.02,50.5,-0.16551,0.00017,5.25832]
[1780695949464,67.37,61842.96,50.5,-0.16729,0.00018,5.2938]
[1780695950745,67.38,61839.29,50.5,-0.16794,0.00018,5.30686]
[1780695955780,67.38,61837.44,50.5,-0.16829,0.00018,5.31377]
[1780695957680,67.38,61836.32,50.5,-0.16849,0.00018,5.31777]
[1780695957794,67.38,61834.72,50.5,-0.16878,0.00018,5.32344]
[1780695962539,67.39,61832.72,50.5,-0.16914,0.00018,5.33068]
[1780695962620,67.39,61832.72,50.5,-0.16914,0.00018,5.33068]
[1780695962636,67.39,61839.47,50.5,-0.16796,0.00018,5.30724]
[1780695963953,67.39,61844.69,50.5,-0.16704,0.00018,5.28901]
[1780695966174,67.39,61848.7,50.5,-0.16635,0.00018,5.27509]
[1780695967030,67.39,61848.7,50.5,-0.16635,0.00018,5.27509]
[1780695967864,67.4,61839.06,50.5,-0.16805,0.00018,5.30904]
[1780695970210,67.4,61837.62,50.5,-0.16831,0.00018,5.31416]
[1780695970254,67.4,61837.56,50.5,-0.16832,0.00018,5.31445]
[1780695970885,67.4,61830.92,50.5,-0.1695,0.00018,5.33777]
[1780695972823,67.4,61830.45,50.5,-0.16959,0.00018,5.33948]
[1780695972888,67.4,61830.45,50.5,-0.16959,0.00018,5.33948]
[1780695973066,67.4,61830.45,50.5,-0.16959,0.00018,5.33948]
[1780695973186,67.4,61824.45,50.5,-0.17066,0.00018,5.36052]
[1780695974429,67.4,61824.45,50.5,-0.17066,0.00018,5.36052]
[1780695974499,67.4,61820.84,50.5,-0.17131,0.00018,5.37317]
[1780695975327,67.4,61820.84,50.5,-0.17131,0.00018,5.37317]
[1780695975404,67.4,61820.84,50.5,-0.17131,0.00018,5.37317]
[1780695975425,67.4,61816.96,50.5,-0.172,0.00018,5.38674]
[1780695980627,67.4,61816.13,50.5,-0.17215,0.00018,5.38959]
[1780695986614,67.4,61814.9,50.5,-0.17236,0.00018,5.39379]
[1780695987857,67.4,61810.53,50.5,-0.17314,0.00018,5.40899]
[1780695989607,67.4,61805.66,50.5,-0.17401,0.00018,5.42584]
[1780695991033,67.4,61800.03,50.5,-0.17484,0.00018,5.43719]
[1780695995006,67.39,61799.18,50.5,-0.17497,0.00018,5.43983]
[1780695995041,67.39,61799.18,50.5,-0.17497,0.00018,5.43983]
[1780695995321,67.39,61788.43,50.5,-0.17693,0.00018,5.47729]
[1780695997032,67.39,61787.89,50.5,-0.17702,0.00018,5.47912]
[1780695997260,67.39,61787.89,50.5,-0.17702,0.00018,5.47912]
[1780696002113,67.38,61782.88,50.5,-0.17792,0.00018,5.49612]
[1780696007148,67.38,61781.44,50.5,-0.17816,0.00018,5.50068]
[1780696008379,67.38,61781.44,50.5,-0.17816,0.00018,5.50068]
[1780696010169,67.37,61777.55,50.5,-0.17886,0.00018,5.51395]
[1780696015205,67.37,61778.43,50.5,-0.17868,0.00018,5.51044]
[1780696018911,67.36,61777.42,50.5,-0.17885,0.00018,5.51369]
[1780696019451,67.36,61776.66,50.5,-0.17898,0.00018,5.51625]
[1780696020240,67.36,61772.74,50.5,-0.1797,0.00018,5.52984]
[1780696021630,67.36,61768.08,50.5,-0.18056,0.00019,5.54597]
[1780696024268,67.36,61764.1,50.5,-0.18128,0.00019,5.55954]
[1780696025751,67.35,61763.36,50.5,-0.18142,0.00019,5.56202]
[1780696027466,67.35,61759.81,50.5,-0.18207,0.00019,5.57418]
[1780696028296,67.35,61754.29,50.5,-0.18309,0.00019,5.59329]
[1780696029404,67.35,61754.29,50.5,-0.18309,0.00019,5.59329]
[1780696030040,67.35,61754.11,50.5,-0.18312,0.00019,5.59385]
[1780696030052,67.35,61754.11,50.5,-0.18312,0.00019,5.59385]
[1780696030358,67.35,61752.96,50.5,-0.18334,0.00019,5.59777]
[1780696032504,67.35,61752.62,50.5,-0.1834,0.00019,5.59889]
[1780696032523,67.35,61752.62,50.5,-0.1834,0.00019,5.59889]
[1780696033929,67.35,61752.62,50.5,-0.18339,0.00019,5.59879]
[1780696034174,67.35,61752.62,50.5,-0.18339,0.00019,5.59879]
[1780696034341,67.35,61763.62,50.5,-0.18134,0.00019,5.56056]
[1780696035450,67.35,61771.96,50.5,-0.17979,0.00018,5.53151]
[1780696038368,67.34,61783.38,50.5,-0.17769,0.00018,5.49173]
[1780696039652,67.35,61788.01,50.5,-0.17685,0.00018,5.47568]
[1780696040382,67.35,61791.91,50.5,-0.17614,0.00018,5.46208]
[1780696040782,67.35,61791.91,50.5,-0.17614,0.00018,5.46208]
[1780696042384,67.35,61792.86,50.5,-0.17597,0.00018,5.45891]
[1780696042396,67.35,61797.8,50.5,-0.17507,0.00018,5.44168]
[1780696042833,67.35,61797.8,50.5,-0.17507,0.00018,5.44168]
[1780696042849,67.35,61797.8,50.5,-0.17507,0.00018,5.44168]
[1780696043390,67.35,61797.8,50.5,-0.17507,0.00018,5.44168]
[1780696044012,67.35,61800.17,50.5,-0.17465,0.00018,5.43343]
[1780696044357,67.35,61800.17,50.5,-0.17465,0.00018,5.43343]
[1780696044410,67.35,61805.96,50.5,-0.1736,0.00018,5.41322]
[1780696045057,67.35,61805.96,50.5,-0.1736,0.00018,5.41322]
[1780696045065,67.35,61805.96,50.5,-0.1736,0.00018,5.41322]
[1780696045403,67.35,61805.96,50.5,-0.1736,0.00018,5.41322]
[1780696047546,67.35,61805.95,50.5,-0.1736,0.00018,5.41322]
[1780696048718,67.35,61806.85,50.5,-0.17344,0.00018,5.41007]
[1780696052440,67.35,61807.69,50.5,-0.17309,0.00018,5.39886]
[1780696052468,67.35,61814.78,50.5,-0.17181,0.00018,5.37406]
[1780696053478,67.35,61818.03,50.5,-0.17123,0.00018,5.36269]
[1780696054485,67.35,61822.9,50.5,-0.17036,0.00018,5.34568]
[1780696055403,67.35,61822.9,50.5,-0.17036,0.00018,5.34568]
[1780696058514,67.35,61825.84,50.5,-0.16985,0.00018,5.33562]
[1780696060460,67.35,61824.17,50.5,-0.17015,0.00018,5.34154]
[1780696060717,67.35,61824.17,50.5,-0.17015,0.00018,5.34154]
[1780696060729,67.35,61824.17,50.5,-0.17015,0.00018,5.34154]
[1780696061535,67.35,61808.76,50.5,-0.17292,0.00018,5.39554]
[1780696062486,67.35,61808.76,50.5,-0.17292,0.00018,5.39554]
[1780696064556,67.36,61803.89,50.5,-0.1738,0.00018,5.4127]
[1780696065404,67.36,61803.89,50.5,-0.1738,0.00018,5.4127]
[1780696068154,67.36,61802.65,50.5,-0.17403,0.00018,5.41712]
[1780696068321,67.36,61802.65,50.5,-0.17403,0.00018,5.41712]
[1780696068341,67.36,61802.65,50.5,-0.17403,0.00018,5.41712]
[1780696068666,67.36,61813.67,50.5,-0.17205,0.00018,5.37865]
[1780696069591,67.36,61821.56,50.5,-0.17064,0.00018,5.35105]
[1780696072349,67.36,61824.3,50.5,-0.17015,0.00018,5.34155]
[1780696072663,67.36,61820.87,50.5,-0.17077,0.00018,5.35362]
[1780696074626,67.36,61817.23,50.5,-0.17142,0.00018,5.36648]
[1780696077650,67.36,61814.2,50.5,-0.17197,0.00018,5.37719]
[1780696079665,67.36,61812.27,50.5,-0.17232,0.00018,5.38396]
[1780696081679,67.37,61807.39,50.5,-0.17321,0.00018,5.4012]
[1780696086714,67.37,61810.35,50.5,-0.17269,0.00018,5.39113]
[1780696091748,67.37,61811.4,50.5,-0.17252,0.00018,5.38783]
[1780696094769,67.38,61814.51,50.5,-0.17197,0.00018,5.37719]
[1780696097965,67.38,61813.79,50.5,-0.17211,0.00018,5.37987]
[1780696098026,67.38,61813.79,50.5,-0.17211,0.00018,5.37987]
[1780696098222,67.38,61813.79,50.5,-0.17211,0.00018,5.37987]
[1780696098275,67.38,61813.79,50.5,-0.17211,0.00018,5.37987]
[1780696098696,67.38,61814.77,50.5,-0.17194,0.00018,5.37653]
[1780696099261,67.38,61814.77,50.5,-0.17194,0.00018,5.37653]
[1780696099734,67.38,61837.55,50.5,-0.16788,0.00018,5.29688]
[1780696100754,67.38,61837.55,50.5,-0.16788,0.00018,5.29688]
[1780696100739,67.38,61844.87,50.5,-0.1666,0.00018,5.27137]
[1780696101080,67.39,61849.72,50.5,-0.16576,0.00018,5.25453]
[1780696102343,67.39,61849.72,50.5,-0.16576,0.00018,5.25453]
[1780696102362,67.39,61849.72,50.5,-0.16576,0.00018,5.25453]
[1780696102494,67.39,61849.72,50.5,-0.16576,0.00018,5.25453]
[1780696102532,67.39,61849.72,50.5,-0.16576,0.00018,5.25453]
[1780696102733,67.39,61857.36,50.5,-0.16443,0.00017,5.22795]
[1780696102976,67.39,61857.36,50.5,-0.16443,0.00017,5.22795]
[1780696103738,67.39,61874.05,50.5,-0.16155,0.00017,5.16954]
[1780696104392,67.39,61874.05,50.5,-0.16155,0.00017,5.16954]
[1780696104753,67.39,61883.02,50.5,-0.16002,0.00017,5.1382]
[1780696105549,67.39,61883.02,50.5,-0.16002,0.00017,5.1382]
[1780696105765,67.39,61890.07,50.5,-0.15883,0.00017,5.11374]
[1780696106511,67.39,61894.46,50.5,-0.15808,0.00017,5.09834]
[1780696106849,67.39,61894.46,50.5,-0.15808,0.00017,5.09834]
[1780696107688,67.39,61894.46,50.5,-0.15808,0.00017,5.09834]
[1780696107781,67.4,61875.54,50.5,-0.16132,0.00017,5.16491]
[1780696108103,67.4,61860.52,50.5,-0.16393,0.00017,5.21775]
[1780696110050,67.4,61859.72,50.5,-0.16407,0.00017,5.22067]
[1780696111116,67.4,61866.89,50.5,-0.16264,0.00017,5.18746]
[1780696112431,67.4,61866.89,50.5,-0.16264,0.00017,5.18746]
[1780696112909,67.41,61866.94,50.5,-0.16264,0.00017,5.18737]
[1780696115517,67.41,61865.89,50.5,-0.16283,0.00017,5.19129]
[1780696115598,67.41,61865.89,50.5,-0.16283,0.00017,5.19129]
[1780696116752,67.41,61865.18,50.5,-0.16296,0.00017,5.19386]
[1780696116748,67.41,61860.94,50.5,-0.1637,0.00017,5.2088]
[1780696116886,67.41,61860.94,50.5,-0.1637,0.00017,5.2088]
[1780696116944,67.41,61860.94,50.5,-0.1637,0.00017,5.2088]
[1780696117159,67.41,61860.94,50.5,-0.1637,0.00017,5.2088]
[1780696117505,67.41,61860.94,50.5,-0.1637,0.00017,5.2088]
[1780696117588,67.41,61850.02,50.5,-0.16561,0.00018,5.24718]
[1780696117933,67.41,61840.48,50.5,-0.16729,0.00018,5.28067]
[1780696118906,67.41,61840.48,50.5,-0.16729,0.00018,5.28067]
[1780696119775,67.41,61840.01,50.5,-0.16737,0.00018,5.28236]
[1780696120180,67.41,61840.01,50.5,-0.16737,0.00018,5.28236]
[1780696120768,67.42,61848.09,50.5,-0.16596,0.00018,5.25424]
[1780696120861,67.42,61848.09,50.5,-0.16596,0.00018,5.25424]
[1780696121767,67.42,61858.9,50.5,-0.16408,0.00017,5.2165]
[1780696124810,67.42,61863.2,50.5,-0.16335,0.00017,5.20181]
[1780696126086,67.42,61863.69,50.5,-0.16327,0.00017,5.20009]
[1780696126363,67.42,61863.69,50.5,-0.16327,0.00017,5.20009]
[1780696126996,67.43,61848.51,50.5,-0.16593,0.00018,5.25361]
[1780696128386,67.43,61848.51,50.5,-0.16593,0.00018,5.25361]
[1780696128620,67.43,61841.85,50.5,-0.16711,0.00018,5.27707]
[1780696129721,67.43,61841.85,50.5,-0.16711,0.00018,5.27707]
[1780696129968,67.43,61840.06,50.5,-0.16743,0.00018,5.28357]
[1780696130268,67.43,61854.28,50.5,-0.16494,0.00017,5.2338]
[1780696131360,67.43,61854.28,50.5,-0.16494,0.00017,5.2338]
[1780696131515,67.43,61854.28,50.5,-0.16494,0.00017,5.2338]
[1780696131595,67.44,61859.92,50.5,-0.16396,0.00017,5.21416]
[1780696132474,67.44,61855.08,50.5,-0.16481,0.00017,5.23131]
[1780696133038,67.44,61847.14,50.5,-0.16621,0.00018,5.25929]
[1780696134045,67.44,61841.73,50.5,-0.16717,0.00018,5.27836]
[1780696139079,67.45,61841.87,50.5,-0.16717,0.00018,5.27844]
[1780696140146,67.45,61841.87,50.5,-0.16717,0.00018,5.27844]
[1780696141094,67.45,61838.47,50.5,-0.16778,0.00018,5.29055]
[1780696141838,67.45,61838.47,50.5,-0.16778,0.00018,5.29055]
[1780696144949,67.46,61835.17,50.5,-0.16838,0.00018,5.30236]
[1780696145970,67.46,61834.22,50.5,-0.16855,0.00018,5.30577]
[1780696146128,67.46,61832.41,50.5,-0.16888,0.00018,5.31218]
[1780696147017,67.46,61832.41,50.5,-0.16888,0.00018,5.31218]
[1780696147209,67.46,61821.27,50.5,-0.17086,0.00018,5.35118]
[1780696148885,67.46,61818.98,50.5,-0.17127,0.00018,5.35922]
[1780696148893,67.46,61818.98,50.5,-0.17127,0.00018,5.35922]
[1780696148935,67.46,61818.98,50.5,-0.17127,0.00018,5.35922]
[1780696149150,67.46,61814.82,50.5,-0.17202,0.00018,5.37377]
[1780696150718,67.46,61809.84,50.5,-0.17292,0.00018,5.39121]
[1780696151692,67.46,61800.23,50.5,-0.17465,0.00018,5.42475]
[1780696153180,67.46,61796.84,50.5,-0.17527,0.00018,5.43656]
[1780696155401,67.46,61795.25,50.5,-0.17556,0.00018,5.44206]
[1780696156891,67.46,61798.29,50.5,-0.175,0.00018,5.43147]
[1780696162151,67.46,61797.59,50.5,-0.17513,0.00018,5.43388]
[1780696162170,67.46,61797.59,50.5,-0.17513,0.00018,5.43388]
[1780696162725,67.46,61797.59,50.5,-0.17513,0.00018,5.43388]
[1780696163231,67.46,61797.63,50.5,-0.17512,0.00018,5.43373]
[1780696163329,67.46,61797.36,50.5,-0.17517,0.00018,5.4347]
[1780696167830,67.46,61795.79,50.5,-0.17546,0.00018,5.44023]
[1780696167832,67.46,61795.79,50.5,-0.17546,0.00018,5.44023]
[1780696167296,67.46,61800.42,50.5,-0.17462,0.00018,5.42413]
[1780696169685,67.47,61808.64,50.5,-0.17314,0.00018,5.39551]
[1780696170456,67.47,61808.64,50.5,-0.17314,0.00018,5.39551]
[1780696170463,67.47,61808.64,50.5,-0.17314,0.00018,5.39551]
[1780696171608,67.47,61794.8,50.5,-0.17546,0.00018,5.43561]
[1780696177366,67.47,61796.16,50.5,-0.17522,0.00018,5.43101]
[1780696182401,67.47,61796.35,50.5,-0.17519,0.00018,5.43051]
[1780696186429,67.47,61792.78,50.5,-0.17584,0.00018,5.44304]
[1780696189339,67.47,61795.35,50.5,-0.17538,0.00018,5.43412]
[1780696189450,67.47,61795.35,50.5,-0.17538,0.00018,5.43412]
[1780696189457,67.47,61795.35,50.5,-0.17538,0.00018,5.43412]
[1780696189851,67.47,61802.23,50.5,-0.17413,0.00018,5.41015]
[1780696189981,67.47,61802.23,50.5,-0.17413,0.00018,5.41015]
[1780696189993,67.47,61802.23,50.5,-0.17413,0.00018,5.41015]
[1780696190012,67.47,61802.23,50.5,-0.17413,0.00018,5.41015]
[1780696190458,67.47,61796.59,50.5,-0.17515,0.00018,5.42979]
[1780696191678,67.47,61790.27,50.5,-0.1763,0.00018,5.45183]
[1780696192910,67.47,61784.92,50.5,-0.17728,0.00018,5.47042]
[1780696198516,67.47,61780.96,50.5,-0.17801,0.00018,5.48429]
[1780696201552,67.47,61775.55,50.5,-0.17901,0.00018,5.5031]
[1780696205450,67.48,61772.11,50.5,-0.17964,0.00018,5.51508]
[1780696210798,67.48,61771.66,50.5,-0.17973,0.00018,5.51669]
[1780696212322,67.48,61772.45,50.5,-0.17958,0.00018,5.51398]
[1780696217889,67.47,61772.66,50.5,-0.17954,0.00018,5.51308]
[1780696224092,67.47,61771.82,50.5,-0.17968,0.00018,5.51584]
[1780696227890,67.47,61768.78,50.5,-0.18024,0.00018,5.52628]
[1780696230639,67.47,61768.79,50.5,-0.18023,0.00018,5.52609]
[1780696231472,67.47,61771.6,50.5,-0.17952,0.00018,5.50807]
[1780696232367,67.47,61771.6,50.5,-0.17952,0.00018,5.50807]
[1780696232720,67.47,61775.93,50.5,-0.17871,0.00018,5.49292]
[1780696233486,67.47,61772.54,50.5,-0.17934,0.00018,5.5047]
[1780696238525,67.46,61771.39,50.5,-0.17955,0.00018,5.50861]
[1780696243729,67.46,61772.75,50.5,-0.17929,0.00018,5.50381]
[1780696243830,67.46,61769.54,50.5,-0.17988,0.00018,5.51493]
[1780696245575,67.46,61774.78,50.5,-0.17891,0.00018,5.49671]
[1780696250610,67.46,61776.91,50.5,-0.17852,0.00018,5.48922]
[1780696252623,67.46,61773.39,50.5,-0.17916,0.00018,5.50144]
[1780696254391,67.46,61771.6,50.5,-0.17949,0.00018,5.50764]
[1780696254467,67.46,61771.6,50.5,-0.17949,0.00018,5.50764]
[1780696259673,67.45,61769.23,50.5,-0.17989,0.00018,5.51512]
[1780696264519,67.44,61769.34,50.5,-0.17984,0.00018,5.51419]
[1780696264708,67.44,61774.9,50.5,-0.17881,0.00018,5.49474]
[1780696265715,67.44,61779.18,50.5,-0.17802,0.00018,5.47975]
[1780696270791,67.43,61780.48,50.5,-0.17776,0.00018,5.47488]
[1780696272981,67.43,61775.09,50.5,-0.17874,0.00018,5.49337]
[1780696273771,67.43,61772.03,50.5,-0.1793,0.00018,5.5039]
[1780696277175,67.42,61770.48,50.5,-0.17957,0.00018,5.50892]
[1780696278585,67.42,61770.61,50.5,-0.17954,0.00018,5.50835]
[1780696278722,67.42,61770.61,50.5,-0.17954,0.00018,5.50835]
[1780696278756,67.42,61770.61,50.5,-0.17954,0.00018,5.50835]
[1780696279801,67.42,61772.08,50.5,-0.17926,0.00018,5.50311]
[1780696280114,67.42,61775.35,50.5,-0.17865,0.00018,5.49163]
[1780696280820,67.41,61772.14,50.5,-0.17923,0.00018,5.50269]
[1780696281687,67.41,61772.14,50.5,-0.17923,0.00018,5.50269]
[1780696284903,67.41,61771.39,50.5,-0.17936,0.00018,5.50502]
[1780696287104,67.41,61776.66,50.5,-0.17837,0.00018,5.48639]
[1780696290087,67.4,61777.48,50.5,-0.17821,0.00018,5.48335]
[1780696293910,67.4,61779.19,50.5,-0.17768,0.00018,5.46873]
[1780696298973,67.39,61778.65,50.5,-0.17776,0.00018,5.47022]
[1780696299580,67.39,61778.65,50.5,-0.17776,0.00018,5.47022]
[1780696300336,67.39,61778.69,50.5,-0.17775,0.00018,5.47001]
[1780696300985,67.39,61778.69,50.5,-0.17775,0.00018,5.47001]
[1780696301075,67.39,61778.69,50.5,-0.17774,0.00018,5.46991]
[1780696307002,67.38,61777.39,50.5,-0.17795,0.00018,5.47376]
[1780696311109,67.37,61777.34,50.5,-0.17794,0.00018,5.47358]
[1780696312038,67.37,61775.07,50.5,-0.17835,0.00018,5.48128]
[1780696313491,67.37,61773.09,50.5,-0.17871,0.00018,5.48808]
[1780696315672,67.37,61772.54,50.5,-0.1788,0.00018,5.48984]
[1780696317000,67.37,61772.52,50.5,-0.1788,0.00018,5.48985]
[1780696318423,67.36,61771.69,50.5,-0.17895,0.00018,5.49258]
[1780696320250,67.36,61770.36,50.5,-0.17919,0.00018,5.49707]
[1780696321100,67.36,61775.76,50.5,-0.17818,0.00018,5.47817]
[1780696322107,67.36,61779.94,50.5,-0.17741,0.00018,5.46353]
[1780696323032,67.36,61779.94,50.5,-0.17741,0.00018,5.46353]
[1780696323437,67.36,61780.14,50.5,-0.17737,0.00018,5.46276]
[1780696327016,67.35,61780.32,50.5,-0.17733,0.00018,5.46194]
[1780696328160,67.35,61774.7,50.5,-0.17836,0.00018,5.48144]
[1780696329867,67.35,61773.97,50.5,-0.17849,0.00018,5.48394]
[1780696330249,67.35,61776.47,50.5,-0.17803,0.00018,5.4752]
[1780696332528,67.35,61779.79,50.5,-0.17741,0.00018,5.46349]
[1780696332730,67.35,61779.79,50.5,-0.17741,0.00018,5.46349]
[1780696333196,67.35,61780.0,50.5,-0.17737,0.00018,5.46269]
[1780696338746,67.34,61781.14,50.5,-0.17714,0.00018,5.45839]
[1780696340643,67.34,61780.37,50.5,-0.17728,0.00018,5.46101]
[1780696340817,67.34,61784.04,50.5,-0.1766,0.00018,5.4481]
[1780696346746,67.34,61786.48,50.5,-0.17614,0.00018,5.43937]
[1780696347183,67.34,61789.83,50.5,-0.17553,0.00018,5.4276]
[1780696348277,67.34,61792.55,50.5,-0.17503,0.00018,5.41811]
[1780696348761,67.34,61792.55,50.5,-0.17503,0.00018,5.41811]
[1780696348797,67.34,61796.42,50.5,-0.17432,0.00018,5.40457]
[1780696349304,67.34,61796.42,50.5,-0.17432,0.00018,5.40457]
[1780696350012,67.34,61801.02,50.5,-0.17349,0.00018,5.38843]
[1780696354800,67.33,61796.46,50.5,-0.17411,0.00018,5.39585]
[1780696355214,67.33,61796.46,50.5,-0.17411,0.00018,5.39585]
[1780696355399,67.33,61796.33,50.5,-0.17412,0.00018,5.39612]
[1780696358372,67.33,61802.4,50.5,-0.17302,0.00018,5.37485]
[1780696359235,67.33,61802.4,50.5,-0.17302,0.00018,5.37485]
[1780696361803,67.33,61803.24,50.5,-0.17286,0.00018,5.3719]
[1780696362771,67.33,61803.51,50.5,-0.17281,0.00018,5.37095]
[1780696367357,67.33,61801.51,50.5,-0.17317,0.00018,5.37774]
[1780696367520,67.33,61801.51,50.5,-0.17317,0.00018,5.37774]
[1780696367950,67.32,61795.5,50.5,-0.17425,0.00018,5.39864]
[1780696368730,67.32,61791.27,50.5,-0.17502,0.00018,5.41341]
[1780696369449,67.32,61787.65,50.5,-0.17568,0.00018,5.426]
[1780696371102,67.32,61787.65,50.5,-0.17568,0.00018,5.426]
[1780696372470,67.32,61784.25,50.5,-0.17629,0.00018,5.43767]
[1780696373439,67.32,61784.25,50.5,-0.17629,0.00018,5.43767]
[1780696374258,67.32,61783.91,50.5,-0.17635,0.00018,5.43878]
[1780696374357,67.32,61783.91,50.5,-0.17635,0.00018,5.43878]
[1780696374631,67.32,61783.91,50.5,-0.17635,0.00018,5.43878]
[1780696374669,67.32,61789.83,50.5,-0.17526,0.00018,5.41798]
[1780696376076,67.31,61797.21,50.5,-0.1739,0.00018,5.39192]
[1780696377528,67.31,61797.48,50.5,-0.17385,0.00018,5.39082]
[1780696379469,67.3,61796.94,50.5,-0.17391,0.00018,5.39194]
[1780696379529,67.3,61796.94,50.5,-0.17391,0.00018,5.39194]
[1780696379634,67.3,61796.94,50.5,-0.17391,0.00018,5.39194]
[1780696379870,67.28,61794.84,50.5,-0.17421,0.00018,5.39774]
[1780696381236,67.28,61785.85,50.5,-0.17585,0.00018,5.42911]
[1780696383081,67.28,61781.93,50.5,-0.17656,0.00018,5.4427]
[1780696384921,67.27,61785.21,50.5,-0.17596,0.00018,5.43114]
[1780696386965,67.27,61788.39,50.5,-0.17537,0.00018,5.41997]
[1780696392886,67.27,61789.68,50.5,-0.17513,0.00018,5.41532]
[1780696395469,67.27,61789.95,50.5,-0.17507,0.00018,5.41431]
[1780696399135,67.27,61786.82,50.5,-0.17564,0.00018,5.42518]
[1780696399662,67.27,61783.72,50.5,-0.17621,0.00018,5.436]
[1780696401676,67.27,61779.03,50.5,-0.17707,0.00018,5.45228]
[1780696405959,67.26,61775.68,50.5,-0.17767,0.00018,5.46361]
[1780696406613,67.26,61775.68,50.5,-0.17767,0.00018,5.46361]
[1780696408454,67.26,61772.83,50.5,-0.17819,0.00018,5.47346]
[1780696413760,67.26,61773.27,50.5,-0.17789,0.00018,5.46328]
[1780696415899,67.26,61773.3,50.5,-0.17789,0.00018,5.46318]
[1780696422826,67.25,61772.74,50.5,-0.17797,0.00018,5.4648]
[1780696425407,67.25,61770.69,50.5,-0.17835,0.00018,5.47187]
[1780696426275,67.25,61766.99,50.5,-0.17903,0.00019,5.48472]
[1780696426743,67.25,61766.99,50.5,-0.17903,0.00019,5.48472]
[1780696427066,67.25,61756.33,50.5,-0.18101,0.00019,5.52183]
[1780696427861,67.24,61748.93,50.5,-0.18237,0.00019,5.54711]
[1780696430240,67.23,61747.6,50.5,-0.18258,0.00019,5.55097]
[1780696430274,67.23,61747.6,50.5,-0.18258,0.00019,5.55097]
[1780696431181,67.21,61742.47,50.5,-0.18348,0.00019,5.56753]
[1780696431889,67.2,61739.49,50.5,-0.18401,0.00019,5.57722]
[1780696432973,67.2,61739.49,50.5,-0.18401,0.00019,5.57722]
[1780696433252,67.19,61738.22,50.5,-0.18421,0.00019,5.58085]
[1780696434025,67.18,61728.62,50.5,-0.18599,0.00019,5.61353]
[1780696434669,67.18,61728.62,50.5,-0.18599,0.00019,5.61353]
[1780696434679,67.18,61728.62,50.5,-0.18599,0.00019,5.61353]
[1780696434910,67.16,61722.09,50.5,-0.18718,0.00019,5.63513]
[1780696435553,67.16,61722.09,50.5,-0.18718,0.00019,5.63513]
[1780696435895,67.16,61722.09,50.5,-0.18718,0.00019,5.63513]
[1780696436007,67.16,61704.4,50.5,-0.19058,0.00019,5.69632]
[1780696437169,67.14,61694.6,50.5,-0.1924,0.00019,5.72862]
[1780696440487,67.09,61691.73,50.5,-0.19277,0.00019,5.73515]
[1780696440558,67.09,61691.73,50.5,-0.19277,0.00019,5.73515]
[1780696441241,67.09,61691.73,50.5,-0.19277,0.00019,5.73515]
[1780696441300,67.08,61683.43,50.5,-0.19439,0.0002,5.76367]
[1780696442190,67.08,61683.43,50.5,-0.19439,0.0002,5.76367]
[1780696442245,67.08,61679.53,50.5,-0.19515,0.0002,5.77705]
[1780696443154,67.08,61679.53,50.5,-0.19515,0.0002,5.77705]
[1780696443248,67.08,61679.64,50.5,-0.19513,0.0002,5.77661]
[1780696443349,67.08,61679.64,50.5,-0.19513,0.0002,5.77661]
[1780696443944,67.08,61679.64,50.5,-0.19513,0.0002,5.77661]
[1780696443978,67.08,61679.64,50.5,-0.19513,0.0002,5.77661]
[1780696444199,67.08,61681.87,50.5,-0.19468,0.0002,5.76881]
[1780696445218,67.08,61681.87,50.5,-0.19468,0.0002,5.76881]
[1780696445319,67.08,61682.21,50.5,-0.19461,0.0002,5.76759]
[1780696446998,67.08,61681.92,50.5,-0.19467,0.0002,5.76852]
[1780696447100,67.08,61681.93,50.5,-0.19466,0.0002,5.7684]
[1780696450080,67.08,61680.59,50.5,-0.19492,0.0002,5.77293]
[1780696450109,67.08,61680.59,50.5,-0.19492,0.0002,5.77293]
[1780696450191,67.07,61677.96,50.5,-0.19543,0.0002,5.78192]
[1780696450974,67.07,61677.96,50.5,-0.19543,0.0002,5.78192]
[1780696451022,67.07,61670.12,50.5,-0.19697,0.0002,5.80879]
[1780696452388,67.07,61669.7,50.5,-0.19705,0.0002,5.81015]
[1780696452389,67.07,61669.7,50.5,-0.19705,0.0002,5.81015]
[1780696452456,67.07,61669.7,50.5,-0.19705,0.0002,5.81015]
[1780696453036,67.07,61672.22,50.5,-0.19655,0.0002,5.8014]
[1780696454042,67.07,61675.48,50.5,-0.1959,0.0002,5.79011]
[1780696454641,67.07,61675.48,50.5,-0.1959,0.0002,5.79011]
[1780696455336,67.07,61671.01,50.5,-0.19678,0.0002,5.80539]
[1780696457144,67.07,61669.05,50.5,-0.19716,0.0002,5.81203]
[1780696457247,67.07,61668.11,50.5,-0.19734,0.0002,5.81515]
[1780696458076,67.06,61663.69,50.5,-0.19821,0.0002,5.83024]
[1780696459082,67.06,61655.54,50.5,-0.19983,0.0002,5.85804]
[1780696460333,67.06,61660.66,50.5,-0.1988,0.0002,5.8404]
[1780696460806,67.06,61660.66,50.5,-0.1988,0.0002,5.8404]
[1780696461159,67.06,61660.66,50.5,-0.1988,0.0002,5.8404]
[1780696461237,67.06,61679.45,50.5,-0.19508,0.0002,5.7758]
[1780696462104,67.06,61686.27,50.5,-0.19374,0.0002,5.75219]
[1780696462441,67.06,61686.27,50.5,-0.19374,0.0002,5.75219]
[1780696463085,67.06,61686.27,50.5,-0.19374,0.0002,5.75219]
[1780696464177,67.06,61686.68,50.5,-0.19366,0.0002,5.75072]
[1780696464256,67.05,61687.4,50.5,-0.19351,0.0002,5.74814]
[1780696465330,67.05,61691.73,50.5,-0.19266,0.00019,5.73306]
[1780696465412,67.05,61691.73,50.5,-0.19266,0.00019,5.73306]
[1780696466132,67.05,61700.82,50.5,-0.19088,0.00019,5.70152]
[1780696467298,67.05,61706.84,50.5,-0.18971,0.00019,5.68058]
[1780696467588,67.05,61706.84,50.5,-0.18971,0.00019,5.68058]
[1780696468235,67.05,61713.56,50.5,-0.18841,0.00019,5.65722]
[1780696470779,67.05,61715.7,50.5,-0.188,0.00019,5.6497]
[1780696471167,67.04,61710.58,50.5,-0.18879,0.00019,5.65919]
[1780696472248,67.04,61710.58,50.5,-0.18879,0.00019,5.65919]
[1780696472345,67.04,61705.2,50.5,-0.18982,0.00019,5.67776]
[1780696474313,67.04,61699.26,50.5,-0.19097,0.00019,5.6982]
[1780696479882,67.02,61701.94,50.5,-0.19036,0.00019,5.68739]
[1780696480332,67.01,61706.14,50.5,-0.18952,0.00019,5.67222]
[1780696481238,67.01,61712.27,50.5,-0.18833,0.00019,5.65092]
[1780696483396,67.01,61714.76,50.5,-0.18785,0.00019,5.64225]
[1780696483969,67.01,61714.76,50.5,-0.18785,0.00019,5.64225]
[1780696489294,67.01,61716.61,50.5,-0.18749,0.00019,5.63577]
[1780696492681,67.01,61717.02,50.5,-0.18742,0.00019,5.63435]
[1780696493509,67.01,61717.02,50.5,-0.18742,0.00019,5.63435]
[1780696499386,67.01,61716.68,50.5,-0.18748,0.00019,5.63554]
[1780696501008,67.01,61716.66,50.5,-0.18749,0.00019,5.63561]
[1780696501378,67.01,61716.57,50.5,-0.1875,0.00019,5.63593]
[1780696502086,67.01,61716.57,50.5,-0.1875,0.00019,5.63593]
[1780696502231,67.01,61716.57,50.5,-0.1875,0.00019,5.63593]
[1780696502233,67.01,61716.57,50.5,-0.1875,0.00019,5.63593]
[1780696502385,67.01,61712.82,50.5,-0.18822,0.00019,5.64891]
[1780696503857,67.01,61712.82,50.5,-0.18822,0.00019,5.64891]
[1780696504439,67.0,61703.84,50.5,-0.18995,0.00019,5.67994]
[1780696505406,67.0,61700.73,50.5,-0.19055,0.00019,5.69063]
[1780696507213,67.0,61700.73,50.5,-0.19055,0.00019,5.69063]
[1780696507230,67.0,61700.73,50.5,-0.19055,0.00019,5.69063]
[1780696508395,67.0,61698.56,50.5,-0.19096,0.00019,5.69793]
[1780696507913,67.0,61705.75,50.5,-0.18956,0.00019,5.673]
[1780696509087,67.0,61705.75,50.5,-0.18956,0.00019,5.673]
[1780696509189,67.0,61712.05,50.5,-0.18834,0.00019,5.65111]
[1780696510864,67.0,61713.84,50.5,-0.188,0.00019,5.64481]
[1780696511008,67.0,61713.84,50.5,-0.188,0.00019,5.64481]
[1780696511043,67.0,61713.84,50.5,-0.188,0.00019,5.64481]
[1780696512027,66.99,61722.46,50.5,-0.18634,0.00019,5.61471]
[1780696513343,66.99,61726.36,50.5,-0.18559,0.00019,5.6011]
[1780696519427,66.99,61725.88,50.5,-0.18567,0.00019,5.60257]
[1780696519456,66.99,61725.88,50.5,-0.18567,0.00019,5.60257]
[1780696521009,66.99,61727.8,50.5,-0.1853,0.00019,5.5958]
[1780696524134,66.99,61731.25,50.5,-0.18463,0.00019,5.58354]
[1780696527293,66.95,61735.39,50.5,-0.18373,0.00019,5.56693]
[1780696531067,66.91,61738.5,50.5,-0.1828,0.00019,5.54499]
[1780696535288,66.9,61738.83,50.5,-0.18269,0.00019,5.54304]
[1780696536332,66.89,61739.88,50.5,-0.18248,0.00019,5.53918]
[1780696536340,66.89,61739.88,50.5,-0.18248,0.00019,5.53918]
[1780696536348,66.89,61735.49,50.5,-0.18329,0.00019,5.55413]
[1780696536823,66.89,61735.49,50.5,-0.18329,0.00019,5.55413]
[1780696537576,66.89,61732.87,50.5,-0.18379,0.00019,5.56328]
[1780696541576,66.89,61730.26,50.5,-0.18427,0.00019,5.57218]
[1780696543117,66.88,61729.65,50.5,-0.18439,0.00019,5.57424]
[1780696543672,66.88,61725.96,50.5,-0.18509,0.00019,5.58711]
[1780696548707,66.88,61724.8,50.5,-0.1853,0.00019,5.59099]
[1780696550261,66.88,61724.8,50.5,-0.1853,0.00019,5.59099]
[1780696555676,66.88,61722.72,50.5,-0.1857,0.00019,5.59828]
[1780696556049,66.88,61722.72,50.5,-0.1857,0.00019,5.59828]
[1780696556345,66.88,61719.19,50.5,-0.18638,0.00019,5.61063]
[1780696556765,66.88,61714.21,50.5,-0.18734,0.00019,5.62796]
[1780696560758,66.88,61712.13,50.5,-0.18773,0.00019,5.63514]
[1780696563978,66.88,61711.64,50.5,-0.18783,0.00019,5.63679]
[1780696564079,66.88,61710.58,50.5,-0.18803,0.00019,5.64043]
[1780696567117,66.88,61710.24,50.5,-0.18809,0.00019,5.64161]
[1780696567318,66.88,61710.24,50.5,-0.18809,0.00019,5.64161]
[1780696567380,66.88,61704.5,50.5,-0.1892,0.00019,5.66155]
[1780696567492,66.88,61704.5,50.5,-0.1892,0.00019,5.66155]
[1780696567847,66.88,61697.66,50.5,-0.19053,0.00019,5.68529]
[1780696568532,66.88,61697.66,50.5,-0.19053,0.00019,5.68529]
[1780696568904,66.88,61697.66,50.5,-0.19053,0.00019,5.68529]
[1780696569377,66.88,61697.66,50.5,-0.19053,0.00019,5.68529]
[1780696569452,66.88,61695.82,50.5,-0.19088,0.00019,5.69161]
[1780696570536,66.88,61695.51,50.5,-0.19094,0.00019,5.69259]
[1780696571243,66.88,61701.86,50.5,-0.1897,0.00019,5.67047]
[1780696571874,66.88,61706.54,50.5,-0.18879,0.00019,5.65421]
[1780696575903,66.87,61702.08,50.5,-0.18964,0.00019,5.66948]
[1780696576983,66.87,61702.08,50.5,-0.18964,0.00019,5.66948]
[1780696577003,66.87,61700.73,50.5,-0.1899,0.00019,5.67411]
[1780696580778,66.87,61698.08,50.5,-0.19041,0.00019,5.68311]
[1780696583478,66.87,61702.0,50.5,-0.18963,0.00019,5.6693]
[1780696583536,66.87,61702.0,50.5,-0.18963,0.00019,5.6693]
[1780696583621,66.87,61702.0,50.5,-0.18963,0.00019,5.6693]
[1780696583960,66.86,61706.66,50.5,-0.18872,0.00019,5.65296]
[1780696588997,66.86,61708.01,50.5,-0.18845,0.00019,5.64806]
[1780696592684,66.86,61706.93,50.5,-0.18846,0.00019,5.64346]
[1780696597274,66.86,61706.78,50.5,-0.18849,0.00019,5.64401]
[1780696599390,66.86,61706.18,50.5,-0.18861,0.00019,5.64611]
[1780696599734,66.86,61704.68,50.5,-0.1889,0.00019,5.65132]
[1780696600370,66.86,61704.68,50.5,-0.1889,0.00019,5.65132]
[1780696600424,66.86,61695.81,50.5,-0.19062,0.00019,5.68208]
[1780696601080,66.86,61692.82,50.5,-0.1912,0.00019,5.69238]
[1780696603100,66.85,61688.45,50.5,-0.19204,0.0002,5.70734]
[1780696608134,66.85,61689.22,50.5,-0.19186,0.0002,5.7042]
[1780696609501,66.85,61689.49,50.5,-0.19181,0.0002,5.70317]
[1780696609591,66.85,61689.49,50.5,-0.19181,0.0002,5.70317]
[1780696610414,66.85,61676.41,50.5,-0.19437,0.0002,5.74842]
[1780696610794,66.85,61676.41,50.5,-0.19437,0.0002,5.74842]
[1780696611155,66.84,61670.59,50.5,-0.19552,0.0002,5.76849]
[1780696616191,66.84,61669.33,50.5,-0.19576,0.0002,5.77259]
[1780696621226,66.84,61668.23,50.5,-0.19596,0.0002,5.77609]
[1780696622923,66.84,61666.85,50.5,-0.19623,0.0002,5.7808]
[1780696623246,66.83,61660.42,50.5,-0.1975,0.0002,5.80289]
[1780696625260,66.83,61657.53,50.5,-0.19807,0.0002,5.81265]
[1780696625830,66.83,61657.53,50.5,-0.19807,0.0002,5.81265]
[1780696626316,66.83,61653.17,50.5,-0.19893,0.0002,5.82754]
[1780696627208,66.83,61653.17,50.5,-0.19893,0.0002,5.82754]
[1780696627233,66.83,61653.17,50.5,-0.19893,0.0002,5.82754]
[1780696627299,66.83,61653.17,50.5,-0.19893,0.0002,5.82754]
[1780696627418,66.83,61653.17,50.5,-0.19893,0.0002,5.82754]
[1780696627411,66.83,61644.63,50.5,-0.20064,0.0002,5.85677]
[1780696627916,66.83,61644.63,50.5,-0.20064,0.0002,5.85677]
[1780696628457,66.83,61645.55,50.5,-0.20045,0.0002,5.85359]
[1780696629193,66.83,61645.55,50.5,-0.20045,0.0002,5.85359]
[1780696629294,66.83,61648.8,50.5,-0.1998,0.0002,5.84238]
[1780696629524,66.83,61648.8,50.5,-0.1998,0.0002,5.84238]
[1780696635454,66.82,61647.84,50.5,-0.19997,0.0002,5.8454]
[1780696636453,66.82,61645.59,50.5,-0.20042,0.0002,5.85306]
[1780696636344,66.82,61640.72,50.5,-0.2014,0.0002,5.86968]
[1780696637351,66.82,61634.79,50.5,-0.20259,0.0002,5.88992]
[1780696642387,66.81,61632.76,50.5,-0.20298,0.0002,5.89646]
[1780696647422,66.81,61633.53,50.5,-0.2028,0.0002,5.89342]
[1780696648429,66.8,61637.94,50.5,-0.20191,0.0002,5.87825]
[1780696650528,66.8,61639.28,50.5,-0.20163,0.0002,5.8736]
[1780696655235,66.8,61637.31,50.5,-0.20182,0.0002,5.87182]
[1780696657311,66.8,61638.59,50.5,-0.20155,0.0002,5.86731]
[1780696659227,66.79,61639.38,50.5,-0.20139,0.0002,5.86452]
[1780696659838,66.79,61640.4,50.5,-0.20118,0.0002,5.86098]
[1780696660451,66.79,61640.4,50.5,-0.20118,0.0002,5.86098]
[1780696669575,66.79,61636.25,50.5,-0.20199,0.0002,5.87476]
[1780696671590,66.78,61632.75,50.5,-0.2027,0.0002,5.88662]
[1780696676625,66.78,61631.78,50.5,-0.20287,0.0002,5.88956]
[1780696682561,66.77,61630.69,50.5,-0.20307,0.0002,5.89297]
[1780696684681,66.77,61634.75,50.5,-0.20223,0.0002,5.87876]
[1780696689716,66.76,61635.25,50.5,-0.20211,0.0002,5.87674]
[1780696692737,66.76,61630.4,50.5,-0.20308,0.0002,5.89314]
[1780696694348,66.76,61630.4,50.5,-0.20308,0.0002,5.89314]
[1780696694788,66.76,61628.78,50.5,-0.2034,0.0002,5.89852]
[1780696694880,66.76,61628.78,50.5,-0.2034,0.0002,5.89852]
[1780696694889,66.76,61628.78,50.5,-0.2034,0.0002,5.89852]
[1780696695581,66.75,61626.78,50.5,-0.20381,0.0002,5.90527]
[1780696697193,66.75,61628.98,50.5,-0.20336,0.0002,5.89775]
[1780696697236,66.75,61628.98,50.5,-0.20336,0.0002,5.89775]
[1780696697294,66.75,61630.39,50.5,-0.20306,0.0002,5.8928]
[1780696699391,66.75,61625.05,50.5,-0.20414,0.0002,5.91089]
[1780696704822,66.74,61622.09,50.5,-0.20472,0.0002,5.92054]
[1780696709857,66.73,61621.01,50.5,-0.20491,0.0002,5.92372]
[1780696714893,66.73,61621.03,50.5,-0.20469,0.0002,5.91501]
[1780696720096,66.72,61621.53,50.5,-0.20457,0.0002,5.91307]
[1780696722612,66.72,61621.44,50.5,-0.20458,0.0002,5.91318]
[1780696723583,66.71,61621.92,50.5,-0.20447,0.0002,5.91135]
[1780696723618,66.71,61629.17,50.5,-0.20299,0.0002,5.88647]
[1780696723670,66.71,61629.17,50.5,-0.20299,0.0002,5.88647]
[1780696724258,66.71,61646.05,50.5,-0.19958,0.0002,5.82856]
[1780696725333,66.71,61646.05,50.5,-0.19958,0.0002,5.82856]
[1780696725569,66.71,61651.69,50.5,-0.19844,0.0002,5.80899]
[1780696727526,66.71,61653.79,50.5,-0.19801,0.0002,5.80169]
[1780696728286,66.71,61644.25,50.5,-0.19992,0.0002,5.83448]
[1780696728992,66.71,61636.62,50.5,-0.20146,0.0002,5.86068]
[1780696731861,66.71,61636.84,50.5,-0.20141,0.0002,5.85973]
[1780696731881,66.71,61636.84,50.5,-0.20141,0.0002,5.85973]
[1780696731939,66.71,61636.84,50.5,-0.20141,0.0002,5.85973]
[1780696732418,66.7,61633.3,50.5,-0.20212,0.0002,5.87176]
[1780696733565,66.7,61633.3,50.5,-0.20212,0.0002,5.87176]
[1780696733170,66.7,61625.11,50.5,-0.20378,0.0002,5.89969]
[1780696734986,66.7,61624.86,50.5,-0.20383,0.0002,5.90055]
[1780696736300,66.69,61618.66,50.5,-0.20507,0.0002,5.92131]
[1780696742662,66.68,61616.23,50.5,-0.20553,0.0002,5.92893]
[1780696742686,66.68,61616.3,50.5,-0.2055,0.0002,5.92852]
[1780696742977,66.68,61616.3,50.5,-0.2055,0.0002,5.92852]
[1780696743388,66.67,61630.22,50.5,-0.20264,0.0002,5.88057]
[1780696743717,66.67,61630.22,50.5,-0.20264,0.0002,5.88057]
[1780696744285,66.67,61630.22,50.5,-0.20264,0.0002,5.88057]
[1780696744288,66.67,61644.07,50.5,-0.19983,0.0002,5.83289]
[1780696745398,66.67,61644.07,50.5,-0.19983,0.0002,5.83289]
[1780696749325,66.66,61645.37,50.5,-0.19955,0.0002,5.82796]
[1780696751603,66.66,61651.4,50.5,-0.19832,0.0002,5.80686]
[1780696751915,66.66,61651.4,50.5,-0.19832,0.0002,5.80686]
[1780696753976,66.66,61652.6,50.5,-0.19807,0.0002,5.80255]
[1780696756350,66.65,61652.61,50.5,-0.19806,0.0002,5.80236]
[1780696756931,66.65,61652.79,50.5,-0.19802,0.0002,5.80166]
[1780696757604,66.65,61652.79,50.5,-0.19802,0.0002,5.80166]
[1780696758216,66.65,61652.34,50.5,-0.1981,0.0002,5.80314]
[1780696760500,66.65,61652.35,50.5,-0.1981,0.0002,5.8031]
[1780696763479,66.65,61652.42,50.5,-0.19809,0.0002,5.80287]
[1780696763695,66.65,61652.42,50.5,-0.19809,0.0002,5.80288]
[1780696763880,66.65,61652.42,50.5,-0.19809,0.0002,5.80288]
[1780696764018,66.65,61652.42,50.5,-0.19809,0.0002,5.80288]
[1780696764156,66.65,61652.42,50.5,-0.19809,0.0002,5.80288]
[1780696764297,66.65,61652.42,50.5,-0.19809,0.0002,5.80288]
[1780696764666,66.65,61658.43,50.5,-0.19689,0.0002,5.78213]
[1780696764713,66.65,61658.43,50.5,-0.19689,0.0002,5.78213]
[1780696765561,66.65,61658.43,50.5,-0.19689,0.0002,5.78213]
[1780696765625,66.65,61658.43,50.5,-0.19689,0.0002,5.78213]
[1780696765683,66.65,61667.47,50.5,-0.19508,0.0002,5.75082]
[1780696766504,66.65,61667.47,50.5,-0.19508,0.0002,5.75082]
[1780696766537,66.65,61662.39,50.5,-0.19609,0.0002,5.76838]
[1780696766909,66.65,61662.39,50.5,-0.19609,0.0002,5.76838]
[1780696767279,66.65,61659.3,50.5,-0.19671,0.0002,5.77906]
[1780696768227,66.65,61659.3,50.5,-0.19671,0.0002,5.77906]
[1780696769524,66.65,61659.47,50.5,-0.19667,0.0002,5.77844]
[1780696770156,66.65,61658.98,50.5,-0.19677,0.0002,5.78005]
[1780696770660,66.65,61658.98,50.5,-0.19677,0.0002,5.78005]
[1780696770670,66.65,61663.12,50.5,-0.19594,0.0002,5.76568]
[1780696771307,66.65,61664.66,50.5,-0.19544,0.0002,5.75209]
[1780696775507,66.65,61664.42,50.5,-0.19548,0.0002,5.75286]
[1780696776557,66.65,61664.22,50.5,-0.19552,0.0002,5.75353]
[1780696777049,66.64,61664.21,50.5,-0.19552,0.0002,5.75351]
[1780696778446,66.64,61664.18,50.5,-0.19552,0.0002,5.75359]
[1780696783595,66.64,61664.58,50.5,-0.19544,0.0002,5.75212]
[1780696788286,66.64,61664.58,50.5,-0.19544,0.0002,5.7521]
[1780696793325,66.64,61664.77,50.5,-0.19538,0.0002,5.75115]
[1780696796848,66.63,61664.88,50.5,-0.19534,0.0002,5.75046]
[1780696797490,66.63,61664.95,50.5,-0.19533,0.0002,5.75014]
[1780696797826,66.63,61664.95,50.5,-0.19533,0.0002,5.75014]
[1780696800685,66.63,61656.9,50.5,-0.19693,0.0002,5.7779]
[1780696801518,66.63,61652.62,50.5,-0.19778,0.0002,5.79262]
[1780696802598,66.63,61652.62,50.5,-0.19778,0.0002,5.79262]
[1780696802700,66.63,61643.96,50.5,-0.19951,0.0002,5.82239]
[1780696803343,66.63,61643.96,50.5,-0.19951,0.0002,5.82239]
[1780696803347,66.63,61643.96,50.5,-0.19951,0.0002,5.82239]
[1780696803534,66.63,61643.96,50.5,-0.19951,0.0002,5.82239]
[1780696803671,66.63,61629.59,50.5,-0.20242,0.0002,5.87172]
[1780696804539,66.62,61622.21,50.5,-0.20391,0.0002,5.89689]
[1780696806658,66.62,61631.09,50.5,-0.20209,0.0002,5.86614]
[1780696807693,66.62,61637.59,50.5,-0.20076,0.0002,5.8437]
[1780696809367,66.62,61638.19,50.5,-0.20064,0.0002,5.84155]
[1780696810596,66.61,61639.73,50.5,-0.20032,0.0002,5.83617]
[1780696812007,66.61,61634.84,50.5,-0.2013,0.0002,5.85283]
[1780696812595,66.61,61630.74,50.5,-0.20213,0.0002,5.86681]
[1780696813489,66.61,61630.74,50.5,-0.20213,0.0002,5.86681]
[1780696813602,66.61,61628.3,50.5,-0.20262,0.0002,5.87507]
[1780696815615,66.61,61635.94,50.5,-0.20106,0.0002,5.84866]
[1780696819644,66.6,61630.27,50.5,-0.20219,0.0002,5.8679]
[1780696824682,66.59,61627.6,50.5,-0.20271,0.0002,5.87662]
[1780696827703,66.59,61624.13,50.5,-0.2034,0.0002,5.88823]
[1780696829718,66.59,61619.92,50.5,-0.20425,0.0002,5.90243]
[1780696834752,66.58,61610.8,50.5,-0.20589,0.00021,5.92481]
[1780696838818,66.57,61612.63,50.5,-0.20549,0.00021,5.91811]
[1780696838970,66.57,61612.63,50.5,-0.20549,0.00021,5.91811]
[1780696839525,66.57,61612.63,50.5,-0.20549,0.00021,5.91811]
[1780696839689,66.56,61609.05,50.5,-0.20621,0.00021,5.93007]
[1780696840293,66.56,61609.05,50.5,-0.20621,0.00021,5.93007]
[1780696840752,66.56,61609.05,50.5,-0.20621,0.00021,5.93007]
[1780696840304,66.56,61603.1,50.5,-0.20743,0.00021,5.95025]
[1780696841456,66.56,61603.1,50.5,-0.20743,0.00021,5.95025]
[1780696844427,66.56,61602.59,50.5,-0.20752,0.00021,5.95174]
[1780696844642,66.55,61605.83,50.5,-0.20684,0.00021,5.94046]
[1780696845122,66.55,61605.83,50.5,-0.20684,0.00021,5.94046]
[1780696847113,66.55,61601.97,50.5,-0.20763,0.00021,5.95344]
[1780696851206,66.54,61601.77,50.5,-0.20765,0.00021,5.95375]
[1780696852318,66.54,61601.39,50.5,-0.20772,0.00021,5.95492]
[1780696852878,66.54,61597.54,50.5,-0.2085,0.00021,5.96782]
[1780696855288,66.53,61595.48,50.5,-0.20892,0.00021,5.97462]
[1780696856647,66.53,61594.97,50.5,-0.20902,0.00021,5.97624]
[1780696860039,66.53,61594.35,50.5,-0.20913,0.00021,5.97801]
[1780696861058,66.52,61592.57,50.5,-0.20948,0.00021,5.98383]
[1780696861941,66.52,61585.4,50.5,-0.21097,0.00021,6.00806]
[1780696863387,66.51,61582.5,50.5,-0.21156,0.00021,6.01759]
[1780696867089,66.51,61581.11,50.5,-0.21183,0.00021,6.02197]
[1780696867119,66.51,61581.11,50.5,-0.21183,0.00021,6.02197]
[1780696867447,66.51,61581.11,50.5,-0.21183,0.00021,6.02197]
[1780696867669,66.51,61581.11,50.5,-0.21183,0.00021,6.02197]
[1780696867719,66.5,61579.58,50.5,-0.21213,0.00021,6.02686]
[1780696868291,66.5,61579.58,50.5,-0.21213,0.00021,6.02686]
[1780696868510,66.5,61575.17,50.5,-0.21305,0.00021,6.04167]
[1780696869698,66.5,61569.3,50.5,-0.21428,0.00021,6.0614]
[1780696872709,66.49,61572.85,50.5,-0.21352,0.00021,6.04914]
[1780696873971,66.49,61574.91,50.5,-0.21308,0.00021,6.04217]
[1780696875301,66.49,61574.55,50.5,-0.21316,0.00021,6.04331]
[1780696880607,66.49,61573.91,50.5,-0.21326,0.00021,6.04505]
[1780696886116,66.48,61574.02,50.5,-0.21321,0.00021,6.04409]
[1780696889146,66.47,61565.76,50.5,-0.21493,0.00021,6.07172]
[1780696890156,66.47,61561.95,50.5,-0.21573,0.00021,6.08447]
[1780696894295,66.46,61559.88,50.5,-0.21596,0.00021,6.08281]
[1780696894764,66.46,61559.35,50.5,-0.21606,0.00021,6.08446]
[1780696894887,66.46,61559.35,50.5,-0.21606,0.00021,6.08446]
[1780696894921,66.46,61559.35,50.5,-0.21606,0.00021,6.08446]
[1780696895195,66.46,61550.08,50.5,-0.21803,0.00021,6.1156]
[1780696897638,66.46,61547.52,50.5,-0.21857,0.00021,6.12407]
[1780696897908,66.46,61547.52,50.5,-0.21857,0.00021,6.12407]
[1780696898024,66.45,61548.35,50.5,-0.21838,0.00021,6.12099]
[1780696898791,66.45,61542.96,50.5,-0.21953,0.00021,6.13904]
[1780696899206,66.45,61542.96,50.5,-0.21953,0.00021,6.13904]
[1780696899355,66.45,61542.96,50.5,-0.21953,0.00021,6.13904]
[1780696899363,66.45,61542.96,50.5,-0.21953,0.00021,6.13904]
[1780696899404,66.45,61532.44,50.5,-0.22179,0.00022,6.17414]
[1780696900237,66.45,61532.44,50.5,-0.22179,0.00022,6.17414]
[1780696900569,66.44,61531.91,50.5,-0.22189,0.00022,6.17563]
[1780696901294,66.44,61531.91,50.5,-0.22189,0.00022,6.17563]
[1780696901831,66.44,61528.75,50.5,-0.22256,0.00022,6.18591]
[1780696901864,66.44,61528.75,50.5,-0.22256,0.00022,6.18591]
[1780696902814,66.44,61523.68,50.5,-0.22365,0.00022,6.20262]
[1780696903672,66.44,61523.68,50.5,-0.22365,0.00022,6.20262]
[1780696903688,66.44,61523.68,50.5,-0.22365,0.00022,6.20262]
[1780696903772,66.44,61523.52,50.5,-0.22368,0.00022,6.20301]
[1780696904028,66.44,61523.52,50.5,-0.22368,0.00022,6.20301]
[1780696904763,66.44,61523.52,50.5,-0.22368,0.00022,6.20301]
[1780696905265,66.43,61517.25,50.5,-0.22503,0.00022,6.22367]
[1780696908083,66.43,61514.55,50.5,-0.2256,0.00022,6.23239]
[1780696908151,66.43,61514.55,50.5,-0.2256,0.00022,6.23239]
[1780696908590,66.43,61502.11,50.5,-0.22832,0.00022,6.27329]
[1780696910831,66.42,61503.38,50.5,-0.22803,0.00022,6.26896]
[1780696911371,66.42,61503.51,50.5,-0.22798,0.00022,6.26824]
[1780696911785,66.42,61500.64,50.5,-0.22861,0.00022,6.27768]
[1780696913824,66.41,61504.47,50.5,-0.22775,0.00022,6.2647]
[1780696915842,66.41,61500.99,50.5,-0.22849,0.00022,6.2759]
[1780696916773,66.4,61505.0,50.5,-0.22761,0.00022,6.26259]
[1780696920679,66.4,61501.51,50.5,-0.22835,0.00022,6.27373]
[1780696924555,66.39,61507.59,50.5,-0.22698,0.00022,6.25319]
[1780696925650,66.39,61507.59,50.5,-0.22698,0.00022,6.25319]
[1780696925729,66.38,61516.17,50.5,-0.2251,0.00022,6.22474]
[1780696926488,66.38,61516.17,50.5,-0.2251,0.00022,6.22474]
[1780696926571,66.38,61519.11,50.5,-0.22446,0.00022,6.21493]
[1780696926981,66.38,61519.11,50.5,-0.22446,0.00022,6.21493]
[1780696927104,66.38,61519.11,50.5,-0.22446,0.00022,6.21493]
[1780696927104,66.38,61519.11,50.5,-0.22446,0.00022,6.21493]
[1780696927435,66.38,61521.56,50.5,-0.22392,0.00022,6.20674]
[1780696928410,66.38,61521.56,50.5,-0.22392,0.00022,6.20674]
[1780696928784,66.38,61528.86,50.5,-0.22233,0.00022,6.18223]
[1780696931729,66.38,61529.79,50.5,-0.22212,0.00022,6.17902]
[1780696931859,66.37,61553.45,50.5,-0.21703,0.00021,6.09969]
[1780696931933,66.37,61553.45,50.5,-0.21703,0.00021,6.09969]
[1780696932099,66.37,61553.45,50.5,-0.21703,0.00021,6.09969]
[1780696932412,66.37,61553.45,50.5,-0.21703,0.00021,6.09969]
[1780696932536,66.37,61553.45,50.5,-0.21703,0.00021,6.09969]
[1780696932542,66.37,61553.45,50.5,-0.21703,0.00021,6.09969]
[1780696932786,66.37,61553.45,50.5,-0.21703,0.00021,6.09969]
[1780696932835,66.37,61571.03,50.5,-0.2133,0.00021,6.04034]
[1780696933284,66.37,61571.03,50.5,-0.2133,0.00021,6.04034]
[1780696933709,66.37,61582.42,50.5,-0.2109,0.00021,6.00159]
[1780696934509,66.37,61582.42,50.5,-0.2109,0.00021,6.00159]
[1780696934531,66.37,61580.73,50.5,-0.21125,0.00021,6.00728]
[1780696935701,66.37,61580.73,50.5,-0.21125,0.00021,6.00728]
[1780696936684,66.37,61578.47,50.5,-0.21172,0.00021,6.01483]
[1780696937505,66.36,61573.69,50.5,-0.21271,0.00021,6.03087]
[1780696942703,66.36,61572.18,50.5,-0.21301,0.00021,6.0356]
[1780696948567,66.35,61569.66,50.5,-0.2135,0.00021,6.04352]
[1780696953869,66.34,61567.1,50.5,-0.21383,0.00021,6.0436]
[1780696954547,66.34,61569.08,50.5,-0.21341,0.00021,6.03683]
[1780696954626,66.34,61570.57,50.5,-0.21309,0.00021,6.03171]
[1780696956640,66.33,61567.06,50.5,-0.21382,0.00021,6.04347]
[1780696958388,66.33,61565.04,50.5,-0.21425,0.00021,6.05025]
[1780696958658,66.33,61561.95,50.5,-0.2149,0.00021,6.06062]
[1780696960278,66.33,61561.16,50.5,-0.21506,0.00021,6.06317]
[1780696960451,66.33,61561.16,50.5,-0.21506,0.00021,6.06317]
[1780696960755,66.33,61561.16,50.5,-0.21506,0.00021,6.06317]
[1780696960840,66.33,61548.63,50.5,-0.21773,0.00021,6.1054]
[1780696961745,66.33,61548.63,50.5,-0.21773,0.00021,6.1054]
[1780696961793,66.33,61549.48,50.5,-0.21755,0.00021,6.10254]
[1780696963811,66.32,61553.12,50.5,-0.21674,0.00021,6.08987]
[1780696964818,66.32,61547.15,50.5,-0.21801,0.00021,6.10982]
[1780696965824,66.32,61541.66,50.5,-0.21918,0.00021,6.1281]
[1780696967263,66.31,61540.98,50.5,-0.21931,0.00021,6.1302]
[1780696968169,66.31,61539.56,50.5,-0.21961,0.00022,6.13478]
[1780696969288,66.31,61537.72,50.5,-0.22,0.00022,6.1408]
[1780696969327,66.31,61537.72,50.5,-0.22,0.00022,6.1408]
[1780696969600,66.31,61537.72,50.5,-0.22,0.00022,6.1408]
[1780696969853,66.31,61526.88,50.5,-0.22233,0.00022,6.17691]
[1780696970376,66.31,61526.88,50.5,-0.22233,0.00022,6.17691]
[1780696970860,66.3,61522.98,50.5,-0.22317,0.00022,6.18976]
[1780696971576,66.3,61522.98,50.5,-0.22317,0.00022,6.18976]
[1780696971745,66.3,61522.98,50.5,-0.22317,0.00022,6.18976]
[1780696971867,66.3,61525.02,50.5,-0.22272,0.00022,6.18283]
[1780696972480,66.3,61525.02,50.5,-0.22272,0.00022,6.18283]
[1780696972485,66.3,61525.02,50.5,-0.22272,0.00022,6.18283]
[1780696972550,66.3,61525.02,50.5,-0.22272,0.00022,6.18283]
[1780696972575,66.3,61525.02,50.5,-0.22272,0.00022,6.18283]
[1780696972874,66.3,61518.52,50.5,-0.22412,0.00022,6.20429]
[1780696973495,66.3,61518.52,50.5,-0.22412,0.00022,6.20429]
[1780696973921,66.3,61518.52,50.5,-0.22412,0.00022,6.20429]
[1780696974875,66.29,61517.15,50.5,-0.2244,0.00022,6.20866]
[1780696975621,66.29,61519.77,50.5,-0.22382,0.00022,6.19977]
[1780696975991,66.29,61521.34,50.5,-0.22347,0.00022,6.19437]
[1780696976641,66.29,61521.34,50.5,-0.22347,0.00022,6.19437]
[1780696976715,66.29,61521.34,50.5,-0.22347,0.00022,6.19437]
[1780696976902,66.28,61530.61,50.5,-0.22145,0.00022,6.1633]
[1780696977461,66.28,61530.61,50.5,-0.22145,0.00022,6.1633]
[1780696977909,66.28,61530.99,50.5,-0.22136,0.00022,6.1619]
[1780696978026,66.28,61530.99,50.5,-0.22136,0.00022,6.1619]
[1780696978570,66.28,61530.99,50.5,-0.22136,0.00022,6.1619]
[1780696979028,66.28,61529.23,50.5,-0.22173,0.00022,6.1676]
[1780696979330,66.28,61529.23,50.5,-0.22173,0.00022,6.1676]
[1780696980218,66.28,61529.17,50.5,-0.22173,0.00022,6.16767]
[1780696980258,66.28,61529.17,50.5,-0.22173,0.00022,6.16767]
[1780696980655,66.28,61529.17,50.5,-0.22173,0.00022,6.16767]
[1780696980929,66.27,61522.37,50.5,-0.2232,0.00022,6.19015]
[1780696981937,66.27,61517.43,50.5,-0.22426,0.00022,6.20642]
[1780696982681,66.27,61517.43,50.5,-0.22426,0.00022,6.20642]
[1780696982697,66.27,61517.43,50.5,-0.22426,0.00022,6.20642]
[1780696982952,66.27,61517.43,50.5,-0.22426,0.00022,6.20642]
[1780696982881,66.27,61517.43,50.5,-0.22425,0.00022,6.20624]
[1780696983054,66.27,61517.43,50.5,-0.22425,0.00022,6.20624]
[1780696983241,66.27,61517.43,50.5,-0.22425,0.00022,6.20624]
[1780696983299,66.27,61517.43,50.5,-0.22425,0.00022,6.20624]
[1780696983342,66.27,61506.16,50.5,-0.22671,0.00022,6.2436]
[1780696983956,66.27,61506.16,50.5,-0.22671,0.00022,6.2436]
[1780696984072,66.27,61506.16,50.5,-0.22671,0.00022,6.2436]
[1780696984418,66.27,61506.16,50.5,-0.22671,0.00022,6.2436]
[1780696984438,66.26,61509.57,50.5,-0.22595,0.00022,6.232]
[1780696985080,66.26,61509.57,50.5,-0.22595,0.00022,6.232]
[1780696985123,66.26,61509.57,50.5,-0.22595,0.00022,6.232]
[1780696985633,66.26,61509.57,50.5,-0.22595,0.00022,6.232]
[1780696985635,66.26,61512.34,50.5,-0.22533,0.00022,6.22263]
[1780696986592,66.26,61512.34,50.5,-0.22533,0.00022,6.22263]
[1780696986625,66.26,61512.34,50.5,-0.22533,0.00022,6.22263]
[1780696988073,66.25,61513.34,50.5,-0.22508,0.00022,6.21894]
[1780696988631,66.24,61517.81,50.5,-0.2241,0.00022,6.20392]
[1780696989923,66.24,61508.89,50.5,-0.22603,0.00022,6.23332]
[1780696990008,66.24,61505.49,50.5,-0.22678,0.00022,6.24457]
[1780696992942,66.23,61503.33,50.5,-0.22723,0.00022,6.25128]
[1780696993291,66.23,61502.97,50.5,-0.22731,0.00022,6.25247]
[1780696993488,66.23,61502.97,50.5,-0.22731,0.00022,6.25247]
[1780696993582,66.23,61502.97,50.5,-0.22731,0.00022,6.25247]
[1780696993696,66.23,61502.97,50.5,-0.22731,0.00022,6.25247]
[1780696993930,66.23,61502.97,50.5,-0.22731,0.00022,6.25247]
[1780696993960,66.22,61500.31,50.5,-0.22786,0.00022,6.26085]
[1780696994408,66.22,61500.31,50.5,-0.22786,0.00022,6.26085]
[1780696994763,66.22,61500.31,50.5,-0.22786,0.00022,6.26085]
[1780696994818,66.22,61490.42,50.5,-0.23004,0.00022,6.29325]
[1780696995110,66.22,61490.42,50.5,-0.23004,0.00022,6.29325]
[1780696995113,66.22,61490.42,50.5,-0.23004,0.00022,6.29325]
[1780696995356,66.22,61486.16,50.5,-0.23097,0.00022,6.30706]
[1780696996717,66.22,61486.16,50.5,-0.23097,0.00022,6.30706]
[1780696996798,66.21,61490.48,50.5,-0.23,0.00022,6.29272]
[1780696997129,66.21,61490.48,50.5,-0.23,0.00022,6.29272]
[1780696997787,66.21,61494.48,50.5,-0.2291,0.00022,6.27936]
[1780696998849,66.21,61495.39,50.5,-0.22889,0.00022,6.27623]
[1780696999733,66.2,61485.48,50.5,-0.23107,0.00022,6.30862]
[1780696999977,66.2,61485.48,50.5,-0.23107,0.00022,6.30862]
[1780697002870,66.2,61487.36,50.5,-0.23065,0.00022,6.30228]
[1780697002942,66.2,61487.36,50.5,-0.23065,0.00022,6.30228]
[1780697002956,66.19,61490.44,50.5,-0.22994,0.00022,6.29184]
[1780697003232,66.19,61490.44,50.5,-0.22994,0.00022,6.29184]
[1780697003310,66.19,61496.91,50.5,-0.22851,0.00022,6.27054]
[1780697004594,66.19,61496.91,50.5,-0.22851,0.00022,6.27054]
[1780697004799,66.19,61500.75,50.5,-0.22765,0.00022,6.25755]
[1780697005218,66.19,61500.75,50.5,-0.22765,0.00022,6.25755]
[1780697005975,66.19,61500.75,50.5,-0.22765,0.00022,6.25755]
[1780697006727,66.19,61501.41,50.5,-0.22749,0.00022,6.2552]
[1780697006809,66.18,61505.48,50.5,-0.22659,0.00022,6.24158]
[1780697007829,66.18,61508.39,50.5,-0.22594,0.00022,6.23175]
[1780697009836,66.17,61514.95,50.5,-0.22448,0.00022,6.2096]
[1780697011095,66.17,61514.14,50.5,-0.22464,0.00022,6.21212]
[1780697011685,66.17,61514.14,50.5,-0.22464,0.00022,6.21212]
[1780697011945,66.17,61514.14,50.5,-0.22464,0.00022,6.21212]
[1780697011955,66.16,61520.91,50.5,-0.22297,0.00022,6.18127]
[1780697013192,66.16,61518.85,50.5,-0.22342,0.00022,6.18814]
[1780697013630,66.16,61518.85,50.5,-0.22342,0.00022,6.18814]
[1780697013891,66.16,61511.07,50.5,-0.2251,0.00022,6.21374]
[1780697014886,66.16,61503.54,50.5,-0.22674,0.00022,6.23855]
[1780697015542,66.16,61503.54,50.5,-0.22674,0.00022,6.23855]
[1780697015965,66.15,61501.49,50.5,-0.22718,0.00022,6.24513]
[1780697016662,66.15,61501.49,50.5,-0.22718,0.00022,6.24513]
[1780697018230,66.15,61504.02,50.5,-0.22661,0.00022,6.23659]
[1780697018613,66.15,61504.02,50.5,-0.22661,0.00022,6.23659]
[1780697018785,66.15,61504.02,50.5,-0.22661,0.00022,6.23659]
[1780697018794,66.15,61504.02,50.5,-0.22661,0.00022,6.23659]
[1780697018911,66.14,61500.95,50.5,-0.22727,0.00022,6.24644]
[1780697019250,66.14,61500.95,50.5,-0.22727,0.00022,6.24644]
[1780697019648,66.14,61500.95,50.5,-0.22727,0.00022,6.24644]
[1780697019771,66.14,61500.95,50.5,-0.22727,0.00022,6.24644]
[1780697019844,66.14,61492.31,50.5,-0.22916,0.00022,6.27481]
[1780697022924,66.13,61481.59,50.5,-0.23152,0.00022,6.30963]
[1780697024960,66.12,61477.2,50.5,-0.23247,0.00022,6.3237]
[1780697027777,66.12,61474.82,50.5,-0.23299,0.00022,6.33132]
[1780697027788,66.12,61474.82,50.5,-0.23299,0.00022,6.33132]
[1780697028301,66.11,61468.75,50.5,-0.23433,0.00022,6.3508]
[1780697030488,66.11,61467.43,50.5,-0.2346,0.00022,6.35473]
[1780697030748,66.11,61467.43,50.5,-0.2346,0.00022,6.35473]
[1780697030764,66.11,61467.43,50.5,-0.2346,0.00022,6.35473]
[1780697030878,66.11,61467.43,50.5,-0.2346,0.00022,6.35473]
[1780697030981,66.1,61465.75,50.5,-0.23496,0.00022,6.36]
[1780697031101,66.1,61465.75,50.5,-0.23496,0.00022,6.36]
[1780697031231,66.1,61465.75,50.5,-0.23496,0.00022,6.36]
[1780697031697,66.1,61456.7,50.5,-0.23699,0.00023,6.38926]
[1780697033483,66.09,61461.62,50.5,-0.23586,0.00023,6.37294]
[1780697035557,66.09,61456.83,50.5,-0.23692,0.00023,6.38814]
[1780697036842,66.09,61456.83,50.5,-0.23692,0.00023,6.38814]
[1780697038053,66.08,61453.83,50.5,-0.23757,0.00023,6.39751]
[1780697039442,66.08,61451.68,50.5,-0.23806,0.00023,6.40446]
[1780697039843,66.08,61451.68,50.5,-0.23806,0.00023,6.40446]
[1780697040224,66.07,61453.52,50.5,-0.23762,0.00023,6.39817]
[1780697040557,66.07,61453.52,50.5,-0.23762,0.00023,6.39817]
[1780697040609,66.07,61453.52,50.5,-0.23762,0.00023,6.39817]
[1780697040820,66.07,61453.52,50.5,-0.23762,0.00023,6.39817]
[1780697041048,66.07,61452.41,50.5,-0.23787,0.00023,6.40176]
[1780697041328,66.07,61452.41,50.5,-0.23787,0.00023,6.40176]
[1780697041443,66.07,61452.41,50.5,-0.23787,0.00023,6.40176]
[1780697041765,66.06,61447.14,50.5,-0.23904,0.00023,6.41849]
[1780697042359,66.06,61447.14,50.5,-0.23904,0.00023,6.41849]
[1780697042613,66.06,61447.14,50.5,-0.23904,0.00023,6.41849]
[1780697042790,66.06,61447.14,50.5,-0.23904,0.00023,6.41849]
[1780697042819,66.06,61447.14,50.5,-0.23904,0.00023,6.41849]
[1780697042889,66.06,61454.6,50.5,-0.23734,0.00023,6.39413]
[1780697043424,66.06,61449.4,50.5,-0.23851,0.00023,6.41096]
[1780697045707,66.06,61449.72,50.5,-0.23843,0.00023,6.40976]
[1780697045800,66.05,61443.81,50.5,-0.23975,0.00023,6.42848]
[1780697046835,66.05,61443.81,50.5,-0.23975,0.00023,6.42848]
[1780697047761,66.04,61443.62,50.5,-0.23978,0.00023,6.42891]
[1780697047949,66.04,61440.45,50.5,-0.24049,0.00023,6.43898]
[1780697049051,66.04,61438.35,50.5,-0.24096,0.00023,6.44558]
[1780697049251,66.04,61438.35,50.5,-0.24096,0.00023,6.44558]
[1780697051591,66.03,61438.04,50.5,-0.24101,0.00023,6.44624]
[1780697051616,66.03,61441.14,50.5,-0.24029,0.00023,6.43611]
[1780697053037,66.02,61442.18,50.5,-0.24004,0.00023,6.43258]
[1780697053759,66.02,61442.18,50.5,-0.24004,0.00023,6.43258]
[1780697054327,66.02,61440.87,50.5,-0.24033,0.00023,6.43665]
[1780697055536,66.02,61439.76,50.5,-0.24057,0.00023,6.44004]
[1780697055659,66.02,61439.76,50.5,-0.24057,0.00023,6.44004]
[1780697055708,66.02,61439.76,50.5,-0.24057,0.00023,6.44004]
[1780697056125,66.01,61438.56,50.5,-0.24083,0.00023,6.44374]
[1780697056475,66.01,61438.56,50.5,-0.24083,0.00023,6.44374]
[1780697057031,66.01,61431.54,50.5,-0.24243,0.00023,6.46611]
[1780697057522,66.01,61428.71,50.5,-0.24306,0.00023,6.47502]
[1780697061938,66.0,61429.64,50.5,-0.24282,0.00023,6.47158]
[1780697062853,65.99,61432.66,50.5,-0.2421,0.00023,6.46157]
[1780697063836,65.99,61432.66,50.5,-0.2421,0.00023,6.46157]
[1780697065011,65.98,61425.4,50.5,-0.24375,0.00023,6.48452]
[1780697065147,65.98,61425.4,50.5,-0.24375,0.00023,6.48452]
[1780697065876,65.98,61429.33,50.5,-0.24283,0.00023,6.47179]
[1780697066300,65.98,61429.33,50.5,-0.24283,0.00023,6.47179]
[1780697070716,65.97,61431.42,50.5,-0.24232,0.00023,6.46459]
[1780697070750,65.97,61431.42,50.5,-0.24232,0.00023,6.46459]
[1780697070844,65.97,61431.42,50.5,-0.24232,0.00023,6.46459]
[1780697071004,65.97,61432.74,50.5,-0.24183,0.00023,6.45224]
[1780697071952,65.96,61441.22,50.5,-0.23989,0.00023,6.42481]
[1780697072510,65.96,61441.22,50.5,-0.23989,0.00023,6.42481]
[1780697072813,65.96,61441.22,50.5,-0.23989,0.00023,6.42481]
[1780697073022,65.96,61441.22,50.5,-0.23989,0.00023,6.42481]
[1780697073014,65.96,61444.0,50.5,-0.23924,0.00023,6.41572]
[1780697073086,65.96,61444.0,50.5,-0.23924,0.00023,6.41572]
[1780697073461,65.96,61444.0,50.5,-0.23924,0.00023,6.41572]
[1780697073659,65.96,61444.0,50.5,-0.23924,0.00023,6.41572]
[1780697073951,65.96,61459.81,50.5,-0.23565,0.00023,6.36422]
[1780697074673,65.96,61448.94,50.5,-0.23811,0.00023,6.39953]
[1780697076838,65.95,61446.3,50.5,-0.23869,0.00023,6.40779]
[1780697076953,65.95,61446.3,50.5,-0.23869,0.00023,6.40779]
[1780697077060,65.95,61446.3,50.5,-0.23869,0.00023,6.40779]
[1780697076986,65.95,61447.16,50.5,-0.23848,0.00023,6.40483]
[1780697077989,65.94,61433.99,50.5,-0.24147,0.00023,6.44719]
[1780697078153,65.94,61433.99,50.5,-0.24147,0.00023,6.44719]
[1780697078897,65.94,61422.36,50.5,-0.24414,0.00023,6.48432]
[1780697079771,65.94,61422.36,50.5,-0.24414,0.00023,6.48432]
[1780697079849,65.94,61417.08,50.5,-0.24534,0.00023,6.50098]
[1780697080847,65.94,61421.58,50.5,-0.2443,0.00023,6.48664]
[1780697082050,65.87,61431.06,50.5,-0.24191,0.00023,6.4532]
[1780697082779,65.87,61426.91,50.5,-0.24286,0.00023,6.46652]
[1780697083790,65.87,61426.91,50.5,-0.24286,0.00023,6.46652]
[1780697084081,65.87,61421.88,50.5,-0.244,0.00023,6.48239]
[1780697084420,65.87,61421.88,50.5,-0.244,0.00023,6.48239]
[1780697084958,65.86,61416.64,50.5,-0.2452,0.00023,6.49896]
[1780697085090,65.86,61416.64,50.5,-0.2452,0.00023,6.49896]
[1780697085752,65.86,61421.89,50.5,-0.24398,0.00023,6.48202]
[1780697086989,65.86,61421.89,50.5,-0.24398,0.00023,6.48202]
[1780697087044,65.86,61421.89,50.5,-0.24398,0.00023,6.48202]
[1780697087010,65.86,61419.71,50.5,-0.24447,0.00023,6.48883]
[1780697087936,65.85,61412.71,50.5,-0.24608,0.00023,6.51101]
[1780697088776,65.85,61409.88,50.5,-0.24672,0.00023,6.51985]
[1780697091459,65.84,61409.67,50.5,-0.24675,0.00023,6.5202]
[1780697091972,65.84,61414.62,50.5,-0.24559,0.00023,6.50429]
[1780697092804,65.83,61417.64,50.5,-0.24488,0.00023,6.49449]
[1780697094818,65.83,61411.76,50.5,-0.24622,0.00023,6.51288]
[1780697095111,65.83,61411.76,50.5,-0.24622,0.00023,6.51288]
[1780697095246,65.83,61411.76,50.5,-0.24622,0.00023,6.51288]
[1780697095274,65.83,61411.76,50.5,-0.24622,0.00023,6.51288]
[1780697095279,65.83,61411.76,50.5,-0.24622,0.00023,6.51288]
[1780697095825,65.82,61404.86,50.5,-0.24781,0.00023,6.53468]
[1780697096180,65.82,61404.86,50.5,-0.24781,0.00023,6.53468]
[1780697096331,65.82,61404.86,50.5,-0.24781,0.00023,6.53468]
[1780697096982,65.82,61404.86,50.5,-0.24781,0.00023,6.53468]
[1780697098528,65.82,61407.58,50.5,-0.24716,0.00023,6.52575]
[1780697099032,65.81,61410.55,50.5,-0.24646,0.00023,6.51618]
[1780697099331,65.81,61410.55,50.5,-0.24646,0.00023,6.51618]
[1780697100063,65.81,61412.23,50.5,-0.24606,0.00023,6.5107]
[1780697100964,65.81,61412.23,50.5,-0.24606,0.00023,6.5107]
[1780697101449,65.78,61412.35,50.5,-0.24592,0.00023,6.50869]
[1780697101975,65.75,61405.57,50.5,-0.24741,0.00023,6.52901]
[1780697103000,65.75,61405.57,50.5,-0.24741,0.00023,6.52901]
[1780697103031,65.75,61402.0,50.5,-0.24823,0.00023,6.54019]
[1780697103738,65.75,61402.0,50.5,-0.24823,0.00023,6.54019]
[1780697103882,65.74,61398.19,50.5,-0.2491,0.00023,6.55206]
[1780697106210,65.66,61397.63,50.5,-0.24898,0.00023,6.55026]
[1780697106658,65.66,61397.63,50.5,-0.24898,0.00023,6.55026]
[1780697106975,65.62,61401.58,50.5,-0.24792,0.00023,6.53577]
[1780697107574,65.62,61401.58,50.5,-0.24792,0.00023,6.53577]
[1780697108094,65.61,61408.62,50.5,-0.24626,0.00023,6.51316]
[1780697109301,65.57,61410.76,50.5,-0.24564,0.00023,6.50462]
[1780697109924,65.54,61406.25,50.5,-0.24658,0.00023,6.51743]
[1780697110931,65.5,61399.86,50.5,-0.24795,0.00023,6.53609]
[1780697112727,65.46,61401.86,50.5,-0.24735,0.00023,6.52782]
[1780697112735,65.46,61401.86,50.5,-0.24735,0.00023,6.52782]
[1780697113027,65.46,61401.86,50.5,-0.24735,0.00023,6.52782]
[1780697113053,65.42,61403.58,50.5,-0.24682,0.00023,6.52054]
[1780697113653,65.42,61403.58,50.5,-0.24682,0.00023,6.52054]
[1780697113946,65.42,61403.58,50.5,-0.24682,0.00023,6.52054]
[1780697113971,65.42,61403.58,50.5,-0.24682,0.00023,6.52054]
[1780697114638,65.39,61404.98,50.5,-0.2464,0.00023,6.51477]
[1780697114809,65.39,61404.98,50.5,-0.2464,0.00023,6.51477]
[1780697114948,65.39,61404.98,50.5,-0.2464,0.00023,6.51477]
[1780697114981,65.39,61404.98,50.5,-0.2464,0.00023,6.51477]
[1780697115091,65.39,61404.98,50.5,-0.2464,0.00023,6.51477]
[1780697115024,65.39,61400.73,50.5,-0.24739,0.00023,6.52824]
[1780697115292,65.39,61400.73,50.5,-0.24739,0.00023,6.52824]
[1780697115967,65.37,61396.08,50.5,-0.24841,0.00023,6.54209]
[1780697116970,65.37,61396.08,50.5,-0.24841,0.00023,6.54209]
[1780697117058,65.34,61388.49,50.5,-0.25011,0.00024,6.56512]
[1780697118045,65.34,61384.32,50.5,-0.25109,0.00024,6.5782]
[1780697118125,65.34,61384.32,50.5,-0.25109,0.00024,6.5782]
[1780697119111,65.34,61384.32,50.5,-0.25109,0.00024,6.5782]
[1780697119199,65.34,61382.81,50.5,-0.25143,0.00024,6.58286]
[1780697119283,65.34,61382.81,50.5,-0.25143,0.00024,6.58286]
[1780697119996,65.33,61388.38,50.5,-0.25011,0.00024,6.56507]
[1780697121845,65.33,61389.84,50.5,-0.24976,0.00024,6.5603]
[1780697121884,65.33,61389.84,50.5,-0.24976,0.00024,6.5603]
[1780697122010,65.3,61394.62,50.5,-0.24854,0.00023,6.54381]
[1780697124024,65.25,61398.23,50.5,-0.24754,0.00023,6.53018]
[1780697126052,65.25,61399.02,50.5,-0.24735,0.00023,6.52756]
[1780697127045,65.25,61385.85,50.5,-0.25044,0.00024,6.56937]
[1780697127318,65.25,61385.85,50.5,-0.25044,0.00024,6.56937]
[1780697128053,65.23,61383.2,50.5,-0.251,0.00024,6.57689]
[1780697133128,65.16,61380.78,50.5,-0.25119,0.00024,6.57375]
[1780697133555,65.14,61379.38,50.5,-0.25146,0.00024,6.57725]
[1780697133735,65.14,61379.38,50.5,-0.25146,0.00024,6.57725]
[1780697134097,65.12,61366.91,50.5,-0.25435,0.00024,6.61569]
[1780697134279,65.12,61366.91,50.5,-0.25435,0.00024,6.61569]
[1780697134463,65.12,61366.91,50.5,-0.25435,0.00024,6.61569]
[1780697135105,65.12,61360.92,50.5,-0.25578,0.00024,6.6344]
[1780697135188,65.12,61360.92,50.5,-0.25578,0.00024,6.6344]
[1780697137833,65.11,61363.15,50.5,-0.25523,0.00024,6.62717]
[1780697137914,65.11,61363.15,50.5,-0.25522,0.00024,6.62707]
[1780697138196,65.11,61363.15,50.5,-0.25522,0.00024,6.62707]
[1780697138277,65.11,61362.56,50.5,-0.25536,0.00024,6.62892]
[1780697142765,65.1,61361.97,50.5,-0.25547,0.00024,6.63033]
[1780697142815,65.1,61361.97,50.5,-0.25547,0.00024,6.63033]
[1780697142861,65.1,61361.97,50.5,-0.25547,0.00024,6.63033]
[1780697142890,65.1,61361.97,50.5,-0.25547,0.00024,6.63033]
[1780697142963,65.1,61359.16,50.5,-0.25613,0.00024,6.63902]
[1780697143163,65.1,61359.16,50.5,-0.25613,0.00024,6.63902]
[1780697143640,65.1,61359.16,50.5,-0.25613,0.00024,6.63902]
[1780697143833,65.1,61359.16,50.5,-0.25613,0.00024,6.63902]
[1780697144115,65.1,61359.16,50.5,-0.25613,0.00024,6.63902]
[1780697144132,65.1,61359.16,50.5,-0.25613,0.00024,6.63902]
[1780697144077,65.09,61353.39,50.5,-0.25751,0.00024,6.65692]
[1780697144241,65.09,61353.39,50.5,-0.25751,0.00024,6.65692]
[1780697144417,65.09,61353.39,50.5,-0.25751,0.00024,6.65692]
[1780697145031,65.09,61353.39,50.5,-0.25751,0.00024,6.65692]
[1780697145095,65.09,61361.2,50.5,-0.25562,0.00024,6.63234]
[1780697145185,65.09,61361.2,50.5,-0.25562,0.00024,6.63234]
[1780697145222,65.09,61361.2,50.5,-0.25562,0.00024,6.63234]
[1780697145301,65.09,61361.2,50.5,-0.25562,0.00024,6.63234]
[1780697146013,65.09,61371.34,50.5,-0.25319,0.00024,6.6003]
[1780697146168,65.09,61371.34,50.5,-0.25319,0.00024,6.6003]
[1780697146435,65.09,61371.34,50.5,-0.25319,0.00024,6.6003]
[1780697146497,65.09,61372.05,50.5,-0.25302,0.00024,6.59806]
[1780697148202,65.08,61371.49,50.5,-0.25314,0.00024,6.59967]
[1780697149431,65.08,61369.88,50.5,-0.25352,0.00024,6.60467]
[1780697149456,65.08,61369.88,50.5,-0.25352,0.00024,6.60467]
[1780697149535,65.08,61369.88,50.5,-0.25352,0.00024,6.60467]
[1780697150087,65.08,61366.62,50.5,-0.2543,0.00024,6.61495]
[1780697150972,65.08,61354.66,50.5,-0.25717,0.00024,6.65246]
[1780697152005,65.08,61354.66,50.5,-0.25717,0.00024,6.65246]
[1780697152186,65.08,61354.66,50.5,-0.25717,0.00024,6.65246]
[1780697152098,65.08,61352.82,50.5,-0.2576,0.00024,6.65811]
[1780697152318,65.08,61352.82,50.5,-0.2576,0.00024,6.65811]
[1780697152373,65.08,61352.82,50.5,-0.2576,0.00024,6.65811]
[1780697152746,65.08,61352.82,50.5,-0.2576,0.00024,6.65811]
[1780697152771,65.08,61352.82,50.5,-0.2576,0.00024,6.65811]
[1780697152871,65.08,61363.64,50.5,-0.255,0.00024,6.62413]
[1780697153185,65.08,61363.64,50.5,-0.255,0.00024,6.62413]
[1780697155011,65.07,61354.87,50.5,-0.25708,0.00024,6.65135]
[1780697155289,65.07,61358.15,50.5,-0.25629,0.00024,6.64109]
[1780697156830,65.07,61354.85,50.5,-0.25708,0.00024,6.65133]
[1780697159738,65.06,61351.33,50.5,-0.25791,0.00024,6.66204]
[1780697160347,65.06,61351.33,50.5,-0.25791,0.00024,6.66204]
[1780697161098,65.06,61356.37,50.5,-0.25668,0.00024,6.64609]
[1780697161430,65.06,61356.37,50.5,-0.25668,0.00024,6.64609]
[1780697161933,65.06,61356.37,50.5,-0.25668,0.00024,6.64609]
[1780697162163,65.06,61356.37,50.5,-0.25668,0.00024,6.64609]
[1780697162087,65.06,61367.97,50.5,-0.2539,0.00024,6.60965]
[1780697162960,65.04,61360.88,50.5,-0.25555,0.00024,6.63127]
[1780697163748,65.04,61360.88,50.5,-0.25555,0.00024,6.63127]
[1780697164169,65.04,61356.6,50.5,-0.25657,0.00024,6.64461]
[1780697164314,65.04,61356.6,50.5,-0.25657,0.00024,6.64461]
[1780697164601,65.04,61356.6,50.5,-0.25657,0.00024,6.64461]
[1780697164871,65.04,61356.6,50.5,-0.25657,0.00024,6.64461]
[1780697165254,65.04,61356.6,50.5,-0.25657,0.00024,6.64461]
[1780697165500,65.04,61356.6,50.5,-0.25657,0.00024,6.64461]
[1780697165118,65.04,61320.13,50.5,-0.2654,0.00024,6.75732]
[1780697166616,65.04,61321.74,50.5,-0.26501,0.00024,6.75237]
[1780697167099,65.04,61329.64,50.5,-0.26308,0.00024,6.72818]
[1780697168157,65.04,61334.21,50.5,-0.26197,0.00024,6.71412]
[1780697168991,65.04,61334.21,50.5,-0.26197,0.00024,6.71412]
[1780697169160,65.04,61334.21,50.5,-0.26197,0.00024,6.71412]
[1780697169088,65.03,61338.96,50.5,-0.2608,0.00024,6.69917]
[1780697169703,65.03,61331.94,50.5,-0.26249,0.00024,6.72069]
[1780697172363,65.02,61333.46,50.5,-0.26211,0.00024,6.71585]
[1780697172951,65.02,61328.73,50.5,-0.26324,0.00024,6.7301]
[1780697174121,65.02,61328.73,50.5,-0.26324,0.00024,6.7301]
[1780697174099,64.98,61322.46,50.5,-0.26467,0.00024,6.74805]
[1780697174399,64.98,61322.46,50.8,-0.26467,0.00024,6.74805]
[1780697174776,64.98,61322.46,51.5,-0.26467,0.00024,6.74805]
[1780697175162,64.98,61304.33,51.5,-0.26911,0.00025,6.80301]
[1780697176092,64.98,61294.82,51.5,-0.27145,0.00025,6.83143]
[1780697176468,64.98,61301.68,51.5,-0.26975,0.00025,6.81084]
[1780697177286,64.98,61301.68,51.5,-0.26975,0.00025,6.81084]
[1780697177604,64.93,61310.87,51.5,-0.26735,0.00025,6.78125]
[1780697178785,64.89,61315.81,51.5,-0.266,0.00025,6.76452]
[1780697179766,64.89,61315.81,51.5,-0.266,0.00025,6.76452]
[1780697180073,64.89,61315.81,51.5,-0.266,0.00025,6.76452]
[1780697180171,64.85,61311.96,51.5,-0.26683,0.00025,6.77474]
[1780697182705,64.77,61311.86,51.5,-0.2666,0.00025,6.77186]
[1780697182828,64.77,61311.86,51.5,-0.2666,0.00025,6.77186]
[1780697182920,64.73,61309.31,51.5,-0.26711,0.00025,6.77811]
[1780697184018,64.7,61305.61,51.5,-0.26793,0.00025,6.78817]
[1780697184643,64.7,61305.61,51.7,-0.26793,0.00025,6.78817]
[1780697184662,64.7,61305.61,51.7,-0.26793,0.00025,6.78817]
[1780697184714,64.7,61305.61,51.7,-0.26793,0.00025,6.78817]
[1780697184726,64.7,61305.61,51.9,-0.26793,0.00025,6.78817]
[1780697184755,64.7,61305.61,52.0,-0.26793,0.00025,6.78817]
[1780697184803,64.7,61305.61,52.1,-0.26793,0.00025,6.78817]
[1780697184912,64.7,61305.61,52.3,-0.26793,0.00025,6.78817]
[1780697184931,64.7,61305.61,52.4,-0.26793,0.00025,6.78817]
[1780697185153,64.66,61296.26,52.4,-0.27015,0.00025,6.81523]
[1780697185454,64.66,61296.26,52.7,-0.27015,0.00025,6.81523]
[1780697186161,64.66,61296.26,53.0,-0.27015,0.00025,6.81523]
[1780697185772,64.63,61287.65,53.0,-0.2722,0.00025,6.83999]
[1780697186985,64.6,61282.42,53.0,-0.27339,0.00025,6.85428]
[1780697188082,64.55,61285.92,53.0,-0.27239,0.00025,6.84228]
[1780697188330,64.55,61285.92,53.0,-0.27239,0.00025,6.84228]
[1780697188738,64.52,61289.27,53.0,-0.27145,0.00025,6.8308]
[1780697189703,64.48,61295.64,53.0,-0.26974,0.00025,6.81006]
[1780697190466,64.48,61295.64,53.0,-0.26974,0.00025,6.81006]
[1780697190878,64.48,61295.64,53.0,-0.26974,0.00025,6.81006]
[1780697191163,64.45,61300.67,53.0,-0.26823,0.00025,6.78567]
[1780697191410,64.45,61300.67,53.4,-0.26823,0.00025,6.78567]
[1780697191441,64.45,61300.67,53.4,-0.26823,0.00025,6.78567]
[1780697191654,64.42,61292.71,53.4,-0.27012,0.00025,6.80874]
[1780697193113,64.42,61292.71,53.5,-0.27012,0.00025,6.80874]
[1780697193128,64.42,61292.71,53.5,-0.27012,0.00025,6.80874]
[1780697193167,64.42,61292.71,53.5,-0.27012,0.00025,6.80874]
[1780697193192,64.42,61292.71,53.5,-0.27012,0.00025,6.80874]
[1780697193188,64.39,61285.47,53.5,-0.27184,0.00025,6.82957]
[1780697193489,64.39,61285.47,53.5,-0.27184,0.00025,6.82957]
[1780697193521,64.39,61285.47,53.5,-0.27184,0.00025,6.82957]
[1780697193653,64.39,61285.47,53.5,-0.27184,0.00025,6.82957]
[1780697194088,64.39,61285.47,53.5,-0.27184,0.00025,6.82957]
[1780697194246,64.39,61285.47,53.5,-0.27184,0.00025,6.82957]
[1780697194196,64.39,61265.63,53.5,-0.27683,0.00025,6.88894]
[1780697194516,64.39,61265.63,53.5,-0.27683,0.00025,6.88894]
[1780697194949,64.39,61265.63,53.5,-0.27683,0.00025,6.88894]
[1780697195210,64.39,61251.45,53.5,-0.28043,0.00025,6.93075]
[1780697195640,64.39,61251.45,53.5,-0.28043,0.00025,6.93075]
[1780697195911,64.39,61251.45,53.5,-0.28043,0.00025,6.93075]
[1780697196276,64.39,61240.39,53.5,-0.28325,0.00026,6.96299]
[1780697196634,64.39,61222.86,53.5,-0.28774,0.00026,7.0134]
[1780697197705,64.39,61222.86,53.5,-0.28774,0.00026,7.0134]
[1780697198087,64.39,61222.86,53.5,-0.28774,0.00026,7.0134]
[1780697198254,64.39,61222.86,53.5,-0.28774,0.00026,7.0134]
[1780697198259,64.39,61213.5,53.5,-0.29018,0.00026,7.04017]
[1780697198667,64.39,61213.5,53.5,-0.29018,0.00026,7.04017]
[1780697198992,64.39,61213.5,53.5,-0.29018,0.00026,7.04017]
[1780697199017,64.39,61213.5,53.5,-0.29018,0.00026,7.04017]
[1780697199130,64.39,61238.75,53.5,-0.28368,0.00026,6.96795]
[1780697199297,64.39,61238.75,53.5,-0.28368,0.00026,6.96795]
[1780697200001,64.39,61256.11,53.5,-0.27926,0.00025,6.91728]
[1780697200662,64.38,61262.87,53.5,-0.2775,0.00025,6.89681]
[1780697202826,64.36,61265.39,53.5,-0.27682,0.00025,6.88876]
[1780697204044,64.35,61260.71,53.5,-0.27795,0.00025,6.90203]
[1780697205111,64.35,61264.17,53.5,-0.27708,0.00025,6.89176]
[1780697205344,64.35,61264.17,53.5,-0.27708,0.00025,6.89176]
[1780697205407,64.35,61264.17,53.5,-0.27708,0.00025,6.89176]
[1780697206052,64.35,61264.17,53.5,-0.27708,0.00025,6.89176]
[1780697206102,64.33,61269.19,53.5,-0.27576,0.00025,6.87625]
[1780697206757,64.33,61269.19,53.5,-0.27576,0.00025,6.87625]
[1780697206766,64.33,61269.19,53.5,-0.27576,0.00025,6.87625]
[1780697207154,64.33,61273.43,53.5,-0.27469,0.00025,6.86358]
[1780697207371,64.33,61273.43,53.5,-0.27469,0.00025,6.86358]
[1780697207395,64.33,61273.43,53.5,-0.27469,0.00025,6.86358]
[1780697207841,64.33,61262.95,53.5,-0.27734,0.00025,6.89479]
[1780697208934,64.33,61262.95,53.5,-0.27734,0.00025,6.89479]
[1780697209250,64.33,61255.29,53.5,-0.27927,0.00025,6.91735]
[1780697209566,64.33,61255.29,53.5,-0.27927,0.00025,6.91735]
[1780697210238,64.33,61255.29,53.5,-0.27927,0.00025,6.91735]
[1780697210176,64.33,61251.72,53.5,-0.28018,0.00025,6.92782]
[1780697211168,64.33,61251.72,53.5,-0.28018,0.00025,6.92782]
[1780697211270,64.33,61256.66,53.5,-0.27892,0.00025,6.91328]
[1780697212262,64.33,61252.21,53.5,-0.28005,0.00025,6.92637]
[1780697212746,64.33,61249.5,53.5,-0.28074,0.00025,6.93432]
[1780697213312,64.33,61249.5,53.5,-0.28074,0.00025,6.93432]
[1780697218049,64.33,61246.66,53.5,-0.28147,0.00026,6.94264]
[1780697218263,64.33,61251.96,53.5,-0.28012,0.00025,6.92713]
[1780697218790,64.33,61248.89,53.5,-0.2809,0.00025,6.93613]
[1780697220444,64.33,61249.52,53.5,-0.28074,0.00025,6.9343]
[1780697220457,64.33,61249.52,53.5,-0.28074,0.00025,6.9343]
[1780697220489,64.33,61249.52,53.5,-0.28074,0.00025,6.9343]
[1780697220526,64.33,61249.52,53.5,-0.28074,0.00025,6.9343]
[1780697220805,64.33,61249.52,53.5,-0.28074,0.00025,6.9343]
[1780697221167,64.33,61249.52,53.5,-0.28074,0.00025,6.9343]
[1780697221266,64.33,61255.86,53.5,-0.27913,0.00025,6.91567]
[1780697221330,64.33,61255.86,53.5,-0.27913,0.00025,6.91567]
[1780697221456,64.33,61255.86,53.5,-0.27913,0.00025,6.91567]
[1780697221567,64.33,61255.86,53.5,-0.27913,0.00025,6.91567]
[1780697221754,64.33,61255.86,53.5,-0.27913,0.00025,6.91567]
[1780697221896,64.33,61255.86,53.5,-0.27913,0.00025,6.91567]
[1780697222002,64.33,61255.86,53.5,-0.27913,0.00025,6.91567]
[1780697222104,64.33,61254.33,53.5,-0.27952,0.00025,6.92018]
[1780697224210,64.33,61250.19,53.5,-0.28057,0.00025,6.93237]
[1780697226306,64.33,61246.2,53.5,-0.28159,0.00026,6.94404]
[1780697226498,64.33,61246.2,53.5,-0.28159,0.00026,6.94404]
[1780697226593,64.33,61246.2,53.5,-0.28159,0.00026,6.94404]
[1780697226763,64.33,61246.2,53.5,-0.28159,0.00026,6.94404]
[1780697226775,64.33,61246.2,53.5,-0.28159,0.00026,6.94404]
[1780697227110,64.33,61240.36,53.5,-0.28308,0.00026,6.96106]
[1780697227872,64.33,61240.36,53.5,-0.28308,0.00026,6.96106]
[1780697228032,64.33,61240.36,53.5,-0.28308,0.00026,6.96106]
[1780697228097,64.33,61240.36,53.5,-0.28308,0.00026,6.96106]
[1780697228193,64.33,61240.36,53.5,-0.28308,0.00026,6.96106]
[1780697228244,64.33,61240.7,53.5,-0.283,0.00026,6.96007]
[1780697229065,64.33,61228.24,53.5,-0.28619,0.00026,6.99606]
[1780697229328,64.33,61228.24,53.5,-0.28619,0.00026,6.99606]
[1780697229377,64.33,61228.24,53.5,-0.28619,0.00026,6.99606]
[1780697229674,64.33,61228.24,53.5,-0.28619,0.00026,6.99606]
[1780697230218,64.32,61238.14,53.5,-0.28362,0.00026,6.96716]
[1780697231192,64.32,61246.63,53.5,-0.28145,0.00026,6.94244]
[1780697232244,64.32,61243.51,53.5,-0.28225,0.00026,6.95156]
[1780697232600,64.32,61243.51,53.5,-0.28225,0.00026,6.95156]
[1780697233083,64.32,61243.51,53.5,-0.28225,0.00026,6.95156]
[1780697233209,64.32,61243.51,53.5,-0.28225,0.00026,6.95156]
[1780697233233,64.31,61254.86,53.5,-0.27934,0.00025,6.91814]
[1780697233532,64.31,61254.86,53.5,-0.27934,0.00025,6.91814]
[1780697233536,64.31,61254.86,53.5,-0.27934,0.00025,6.91814]
[1780697233588,64.31,61254.86,53.5,-0.27934,0.00025,6.91814]
[1780697233600,64.31,61254.86,53.5,-0.27934,0.00025,6.91814]
[1780697233660,64.31,61254.86,53.5,-0.27934,0.00025,6.91814]
[1780697234226,64.32,61259.4,53.5,-0.2782,0.00025,6.9049]
[1780697235132,64.32,61259.4,53.5,-0.2782,0.00025,6.9049]
[1780697235173,64.33,61254.99,53.5,-0.27935,0.00025,6.91818]
[1780697236407,64.33,61256.16,53.5,-0.27905,0.00025,6.91475]
[1780697237129,64.33,61256.16,53.5,-0.27905,0.00025,6.91475]
[1780697237351,64.33,61252.94,53.5,-0.27988,0.00025,6.92439]
[1780697238033,64.33,61258.81,53.5,-0.27839,0.00025,6.9071]
[1780697238458,64.33,61258.81,53.5,-0.27839,0.00025,6.9071]
[1780697238463,64.33,61258.81,53.5,-0.27839,0.00025,6.9071]
[1780697238890,64.33,61258.81,53.5,-0.27839,0.00025,6.9071]
[1780697239254,64.33,61271.04,53.5,-0.2753,0.00025,6.87075]
[1780697239953,64.33,61275.49,53.5,-0.27417,0.00025,6.85744]
[1780697241640,64.34,61277.51,53.5,-0.2737,0.00025,6.85183]
[1780697242053,64.34,61277.51,53.5,-0.2737,0.00025,6.85183]
[1780697242269,64.34,61277.51,53.5,-0.2737,0.00025,6.85183]
[1780697242144,64.35,61269.49,53.5,-0.27573,0.00025,6.87595]
[1780697242425,64.35,61269.49,53.5,-0.27573,0.00025,6.87595]
[1780697242428,64.35,61269.49,53.5,-0.27573,0.00025,6.87595]
[1780697242462,64.35,61269.49,53.5,-0.27573,0.00025,6.87595]
[1780697242694,64.35,61269.49,53.5,-0.27573,0.00025,6.87595]
[1780697243188,64.35,61269.49,53.5,-0.27573,0.00025,6.87595]
[1780697243427,64.35,61268.21,53.5,-0.27606,0.00025,6.8798]
[1780697243668,64.35,61268.21,53.5,-0.27606,0.00025,6.8798]
[1780697244275,64.35,61268.21,53.5,-0.27606,0.00025,6.8798]
[1780697244329,64.35,61272.86,53.5,-0.27489,0.00025,6.86598]
[1780697244473,64.35,61272.86,53.5,-0.27489,0.00025,6.86598]
[1780697244491,64.35,61272.86,53.5,-0.27489,0.00025,6.86598]
[1780697244794,64.35,61272.86,53.5,-0.27489,0.00025,6.86598]
[1780697244989,64.35,61280.59,53.5,-0.27295,0.00025,6.8428]
[1780697245455,64.35,61280.59,53.5,-0.27295,0.00025,6.8428]
[1780697246089,64.36,61283.94,53.5,-0.27213,0.00025,6.83294]
[1780697247125,64.36,61280.28,53.5,-0.27305,0.00025,6.84407]
[1780697247397,64.36,61280.28,53.5,-0.27305,0.00025,6.84407]
[1780697249763,64.36,61284.02,53.5,-0.27212,0.00025,6.83285]
[1780697250033,64.36,61286.55,53.5,-0.27149,0.00025,6.82526]
[1780697251093,64.36,61288.52,53.5,-0.27084,0.00025,6.81161]
[1780697252906,64.37,61288.01,53.5,-0.27097,0.00025,6.81323]
[1780697253328,64.37,61287.43,53.5,-0.27113,0.00025,6.81506]
[1780697253510,64.37,61287.43,53.5,-0.27113,0.00025,6.81506]
[1780697253827,64.37,61287.43,53.5,-0.27113,0.00025,6.81506]
[1780697253859,64.37,61287.43,53.5,-0.27113,0.00025,6.81506]
[1780697254174,64.37,61298.55,53.5,-0.26835,0.00025,6.7813]
[1780697254507,64.37,61298.55,53.5,-0.26835,0.00025,6.7813]
[1780697255254,64.37,61301.94,53.5,-0.26751,0.00025,6.77099]
[1780697256760,64.37,61303.18,53.5,-0.26721,0.00025,6.76725]
[1780697256844,64.37,61303.18,53.5,-0.26721,0.00025,6.76725]
[1780697257084,64.37,61296.54,53.5,-0.26887,0.00025,6.78764]
[1780697258370,64.38,61294.16,53.5,-0.26947,0.00025,6.79495]
[1780697258932,64.38,61294.16,53.5,-0.26947,0.00025,6.79495]
[1780697262295,64.38,61295.79,53.5,-0.26908,0.00025,6.79018]
[1780697262324,64.38,61295.79,53.5,-0.26908,0.00025,6.79018]
[1780697263125,64.38,61287.22,53.5,-0.27123,0.00025,6.81631]
[1780697263573,64.38,61287.22,56.0,-0.27123,0.00025,6.81631]
[1780697263582,64.38,61287.22,56.0,-0.27123,0.00025,6.81631]
[1780697264194,64.38,61287.22,56.0,-0.27123,0.00025,6.81631]
[1780697264197,64.38,61287.22,56.0,-0.27123,0.00025,6.81631]
[1780697264254,64.39,61284.75,56.0,-0.27185,0.00025,6.82382]
[1780697264550,64.39,61284.75,56.0,-0.27185,0.00025,6.82382]
[1780697264677,64.39,61284.75,56.0,-0.27185,0.00025,6.82382]
[1780697264754,64.39,61284.75,56.0,-0.27185,0.00025,6.82382]
[1780697265110,64.39,61284.75,56.0,-0.27185,0.00025,6.82382]
[1780697265348,64.39,61284.75,56.0,-0.27185,0.00025,6.82382]
[1780697265303,64.39,61302.42,56.0,-0.26744,0.00025,6.77011]
[1780697265836,64.39,61302.42,56.0,-0.26744,0.00025,6.77011]
[1780697266313,64.39,61310.67,56.0,-0.2654,0.00025,6.74477]
[1780697270943,64.39,61311.5,56.0,-0.26521,0.00025,6.74243]
[1780697270956,64.39,61311.5,56.0,-0.26521,0.00025,6.74243]
[1780697271292,64.39,61311.5,56.0,-0.26521,0.00025,6.74243]
[1780697271319,64.39,61319.26,56.0,-0.2633,0.00025,6.7185]
[1780697271529,64.39,61319.26,56.0,-0.2633,0.00025,6.7185]
[1780697271785,64.39,61319.26,56.0,-0.2633,0.00025,6.7185]
[1780697272053,64.39,61319.26,56.0,-0.2633,0.00025,6.7185]
[1780697272058,64.39,61319.26,56.0,-0.2633,0.00025,6.7185]
[1780697272112,64.39,61319.26,56.0,-0.2633,0.00025,6.7185]
[1780697272291,64.39,61319.26,56.0,-0.2633,0.00025,6.7185]
[1780697272335,64.39,61333.89,56.0,-0.2597,0.00024,6.67285]
[1780697272943,64.39,61333.89,56.0,-0.2597,0.00024,6.67285]
[1780697273004,64.39,61333.89,56.0,-0.2597,0.00024,6.67285]
[1780697273354,64.39,61341.44,56.0,-0.25786,0.00024,6.64918]
[1780697273534,64.39,61341.44,56.0,-0.25786,0.00024,6.64918]
[1780697274006,64.39,61341.44,56.0,-0.25786,0.00024,6.64918]
[1780697274205,64.39,61340.26,56.0,-0.25816,0.00024,6.65295]
[1780697274385,64.39,61340.26,56.0,-0.25816,0.00024,6.65295]
[1780697275761,64.4,61342.17,56.0,-0.25769,0.00024,6.64699]
[1780697276037,64.4,61342.17,56.0,-0.25769,0.00024,6.64699]
[1780697276050,64.4,61342.17,56.0,-0.25769,0.00024,6.64699]
[1780697276115,64.4,61342.17,56.0,-0.25769,0.00024,6.64699]
[1780697276324,64.4,61331.67,56.0,-0.26026,0.00024,6.67998]
[1780697276443,64.4,61331.67,56.0,-0.26026,0.00024,6.67998]
[1780697276448,64.4,61331.67,56.0,-0.26026,0.00024,6.67998]
[1780697276538,64.4,61331.67,56.0,-0.26026,0.00024,6.67998]
[1780697276925,64.4,61331.67,56.0,-0.26026,0.00024,6.67998]
[1780697277253,64.4,61326.61,56.0,-0.26151,0.00025,6.69588]
[1780697278260,64.4,61321.35,56.0,-0.2628,0.00025,6.71228]
[1780697279363,64.4,61321.35,56.0,-0.2628,0.00025,6.71228]
[1780697279368,64.4,61321.35,56.0,-0.2628,0.00025,6.71228]
[1780697279394,64.4,61323.15,56.0,-0.26236,0.00025,6.70671]
[1780697280360,64.4,61323.15,56.0,-0.26236,0.00025,6.70671]
[1780697280274,64.4,61334.77,56.0,-0.25951,0.00024,6.67042]
[1780697280423,64.4,61334.77,56.0,-0.25951,0.00024,6.67042]
[1780697281707,64.4,61337.22,56.0,-0.25892,0.00024,6.66283]
[1780697282289,64.4,61345.92,56.0,-0.25681,0.00024,6.63548]
[1780697283302,64.41,61350.53,56.0,-0.25569,0.00024,6.62099]
[1780697283405,64.41,61350.53,56.0,-0.25569,0.00024,6.62099]
[1780697283641,64.41,61350.53,56.0,-0.25569,0.00024,6.62099]
[1780697283894,64.41,61350.53,56.0,-0.25569,0.00024,6.62099]
[1780697284228,64.41,61350.53,56.0,-0.25569,0.00024,6.62099]
[1780697284244,64.41,61350.53,56.0,-0.25569,0.00024,6.62099]
[1780697284314,64.41,61352.45,56.0,-0.25523,0.00024,6.61497]
[1780697284726,64.41,61352.45,56.0,-0.25523,0.00024,6.61497]
[1780697284840,64.41,61352.45,56.0,-0.25523,0.00024,6.61497]
[1780697284978,64.41,61352.45,56.0,-0.25523,0.00024,6.61497]
[1780697284979,64.41,61352.45,56.0,-0.25523,0.00024,6.61497]
[1780697285124,64.41,61352.45,56.0,-0.25523,0.00024,6.61497]
[1780697285308,64.41,61352.45,56.0,-0.25523,0.00024,6.61497]
[1780697285312,64.41,61352.45,56.0,-0.25523,0.00024,6.61497]
[1780697285319,64.41,61368.13,56.0,-0.25146,0.00024,6.56498]
[1780697285578,64.41,61368.13,56.0,-0.25146,0.00024,6.56498]
[1780697285633,64.41,61368.13,56.0,-0.25146,0.00024,6.56498]
[1780697285790,64.41,61368.13,56.0,-0.25146,0.00024,6.56498]
[1780697285812,64.41,61368.13,56.0,-0.25146,0.00024,6.56498]
[1780697285873,64.41,61368.13,56.0,-0.25146,0.00024,6.56498]
[1780697286356,64.41,61368.13,56.0,-0.25146,0.00024,6.56498]
[1780697286325,64.41,61374.99,56.0,-0.24981,0.00024,6.54298]
[1780697287332,64.41,61375.36,56.0,-0.24973,0.00024,6.54191]
[1780697287657,64.41,61375.36,56.0,-0.24973,0.00024,6.54191]
[1780697288339,64.41,61374.32,56.0,-0.24999,0.00024,6.54534]
[1780697288431,64.41,61374.32,56.0,-0.24999,0.00024,6.54534]
[1780697288997,64.41,61374.32,56.0,-0.24999,0.00024,6.54534]
[1780697289907,64.42,61374.4,56.0,-0.24997,0.00024,6.54512]
[1780697290382,64.42,61374.4,56.0,-0.24997,0.00024,6.54512]
[1780697290354,64.42,61368.53,56.0,-0.25139,0.00024,6.56406]
[1780697292930,64.42,61368.85,56.0,-0.25132,0.00024,6.56314]
[1780697293287,64.42,61368.85,56.0,-0.25132,0.00024,6.56314]
[1780697293377,64.42,61370.54,56.0,-0.25092,0.00024,6.55777]
[1780697294386,64.42,61374.28,56.0,-0.25003,0.00024,6.54584]
[1780697295534,64.43,61372.72,56.0,-0.25041,0.00024,6.55098]
[1780697296219,64.43,61372.72,56.0,-0.25041,0.00024,6.55098]
[1780697296398,64.43,61375.51,56.0,-0.24975,0.00024,6.54211]
[1780697296709,64.43,61375.51,56.0,-0.24975,0.00024,6.54211]
[1780697297405,64.43,61368.35,56.0,-0.25147,0.00024,6.56524]
[1780697298926,64.43,61370.55,56.0,-0.25095,0.00024,6.55828]
[1780697299419,64.43,61376.8,56.0,-0.24946,0.00024,6.53827]
[1780697300497,64.43,61376.8,56.0,-0.24946,0.00024,6.53827]
[1780697301109,64.43,61376.8,56.0,-0.24946,0.00024,6.53827]
[1780697301400,64.44,61381.51,56.0,-0.24835,0.00024,6.52327]
[1780697302264,64.44,61381.51,56.0,-0.24835,0.00024,6.52327]
[1780697302351,64.44,61386.09,56.0,-0.24727,0.00024,6.50854]
[1780697302963,64.44,61386.09,56.0,-0.24727,0.00024,6.50854]
[1780697303342,64.44,61391.09,56.0,-0.24609,0.00024,6.49242]
[1780697303515,64.44,61391.09,56.0,-0.24609,0.00024,6.49242]
[1780697303888,64.44,61391.09,56.0,-0.24609,0.00024,6.49242]
[1780697304655,64.45,61391.93,56.0,-0.2459,0.00024,6.48981]
[1780697305030,64.45,61394.87,56.0,-0.2452,0.00024,6.48023]
[1780697308422,64.46,61390.56,56.0,-0.24626,0.00024,6.49477]
[1780697308873,64.46,61387.9,56.0,-0.24689,0.00024,6.5034]
[1780697309818,64.46,61387.9,56.0,-0.24689,0.00024,6.5034]
[1780697310427,64.46,61387.76,56.0,-0.24693,0.00024,6.50401]
[1780697310941,64.46,61396.16,56.0,-0.24494,0.00024,6.47668]
[1780697311918,64.46,61402.95,56.0,-0.24317,0.00024,6.44657]
[1780697313699,64.47,61403.21,56.0,-0.24311,0.00024,6.44583]
[1780697313903,64.47,61403.21,56.0,-0.24311,0.00024,6.44583]
[1780697313983,64.47,61403.21,56.0,-0.24311,0.00024,6.44583]
[1780697315421,64.47,61404.71,56.0,-0.24277,0.00024,6.44104]
[1780697314524,64.47,61400.22,56.0,-0.24383,0.00024,6.45584]
[1780697315600,64.47,61400.22,56.0,-0.24383,0.00024,6.45584]
[1780697315703,64.47,61400.22,56.0,-0.24383,0.00024,6.45584]
[1780697316421,64.47,61403.72,56.0,-0.24302,0.00024,6.44458]
[1780697316660,64.47,61409.03,56.0,-0.24177,0.00024,6.42715]
[1780697320255,64.48,61416.3,56.0,-0.24009,0.00023,6.40352]
[1780697321333,64.48,61416.3,56.0,-0.24009,0.00023,6.40352]
[1780697321382,64.49,61426.56,56.0,-0.23771,0.00023,6.36987]
[1780697322421,64.49,61421.39,56.0,-0.23893,0.00023,6.38713]
[1780697326425,64.5,61416.78,56.0,-0.24004,0.00023,6.40286]
[1780697327121,64.5,61416.78,56.0,-0.24004,0.00023,6.40286]
[1780697327223,64.5,61416.78,56.0,-0.24004,0.00023,6.40286]
[1780697327323,64.5,61410.61,56.0,-0.24149,0.00023,6.42328]
[1780697328329,64.5,61410.61,56.0,-0.24149,0.00023,6.42328]
[1780697328767,64.5,61410.46,56.0,-0.24153,0.00023,6.42388]
[1780697329774,64.51,61409.53,56.0,-0.24176,0.00023,6.42704]
[1780697329777,64.51,61409.53,56.0,-0.24176,0.00023,6.42704]
[1780697329865,64.51,61409.53,56.0,-0.24176,0.00023,6.42704]
[1780697329957,64.51,61409.53,56.0,-0.24176,0.00023,6.42704]
[1780697329994,64.51,61409.53,56.0,-0.24176,0.00023,6.42704]
[1780697329996,64.51,61409.53,56.0,-0.24176,0.00023,6.42704]
[1780697330010,64.51,61409.53,56.0,-0.24176,0.00023,6.42704]
[1780697330183,64.51,61409.53,56.0,-0.24176,0.00023,6.42704]
[1780697330248,64.51,61409.53,56.0,-0.24176,0.00023,6.42704]
[1780697330333,64.51,61409.53,56.0,-0.24176,0.00023,6.42704]
[1780697330384,64.51,61409.53,56.0,-0.24176,0.00023,6.42704]
[1780697330447,64.51,61416.41,56.0,-0.24015,0.00023,6.40439]
[1780697330536,64.51,61416.41,56.0,-0.24015,0.00023,6.40439]
[1780697331288,64.51,61416.41,56.0,-0.24015,0.00023,6.40439]
[1780697331292,64.51,61416.41,56.0,-0.24015,0.00023,6.40439]
[1780697331354,64.51,61434.22,56.0,-0.23601,0.00023,6.34551]
[1780697332139,64.51,61434.22,56.0,-0.23601,0.00023,6.34551]
[1780697332435,64.51,61434.22,56.0,-0.23601,0.00023,6.34551]
[1780697332453,64.51,61441.21,56.0,-0.2344,0.00023,6.32229]
[1780697333422,64.51,61447.88,56.0,-0.23287,0.00023,6.30007]
[1780697333502,64.51,61447.88,56.0,-0.23287,0.00023,6.30007]
[1780697333624,64.51,61447.88,56.0,-0.23287,0.00023,6.30007]
[1780697333638,64.51,61447.88,56.0,-0.23287,0.00023,6.30007]
[1780697333688,64.51,61447.88,56.0,-0.23287,0.00023,6.30007]
[1780697334321,64.52,61447.88,56.0,-0.23288,0.00023,6.30022]
[1780697335063,64.52,61438.95,56.0,-0.23494,0.00023,6.3301]
[1780697337777,64.52,61438.35,56.0,-0.23509,0.00023,6.33227]
[1780697338206,64.52,61437.35,56.0,-0.23532,0.00023,6.33568]
[1780697339414,64.52,61437.35,56.0,-0.23532,0.00023,6.33568]
[1780697339244,64.52,61426.49,56.0,-0.23785,0.00023,6.37193]
[1780697341582,64.53,61426.95,56.0,-0.23775,0.00023,6.3705]
[1780697341844,64.53,61426.95,56.0,-0.23775,0.00023,6.3705]
[1780697342249,64.53,61428.61,56.0,-0.23738,0.00023,6.36522]
[1780697342678,64.53,61428.61,56.0,-0.23738,0.00023,6.36522]
[1780697343156,64.53,61428.61,56.0,-0.23738,0.00023,6.36522]
[1780697343180,64.53,61431.37,56.0,-0.23675,0.00023,6.35612]
[1780697343481,64.53,61431.37,56.0,-0.23675,0.00023,6.35612]
[1780697344164,64.53,61431.37,56.0,-0.23675,0.00023,6.35612]
[1780697344323,64.53,61431.37,56.0,-0.23675,0.00023,6.35612]
[1780697344424,64.53,61439.24,56.0,-0.23493,0.00023,6.32996]
[1780697344617,64.53,61439.24,56.0,-0.23493,0.00023,6.32996]
[1780697345277,64.53,61439.24,56.0,-0.23493,0.00023,6.32996]
[1780697345281,64.53,61439.24,56.0,-0.23493,0.00023,6.32996]
[1780697345379,64.54,61446.63,56.0,-0.23323,0.00023,6.30533]
[1780697345764,64.54,61454.49,56.0,-0.23143,0.00023,6.27904]
[1780697346491,64.54,61454.49,56.0,-0.23143,0.00023,6.27904]
[1780697346519,64.54,61454.49,56.0,-0.23143,0.00023,6.27904]
[1780697348818,64.54,61452.62,56.0,-0.23187,0.00023,6.28557]
[1780697348822,64.54,61452.62,56.0,-0.23187,0.00023,6.28557]
[1780697350055,64.54,61453.26,56.0,-0.23174,0.00023,6.28354]
[1780697350062,64.54,61453.26,56.0,-0.23174,0.00023,6.28354]
[1780697351030,64.55,61455.02,56.0,-0.23134,0.00023,6.27771]
[1780697351375,64.55,61443.48,56.0,-0.234,0.00023,6.31654]
[1780697351805,64.55,61436.77,56.0,-0.23555,0.00023,6.33902]
[1780697357295,64.56,61438.42,56.0,-0.23519,0.00023,6.33376]
[1780697358466,64.56,61443.99,56.0,-0.23391,0.00023,6.31527]
[1780697358610,64.56,61443.99,56.0,-0.23391,0.00023,6.31527]
[1780697359918,64.56,61443.99,56.0,-0.23391,0.00023,6.31535]
[1780697360473,64.56,61440.03,56.0,-0.23483,0.00023,6.32866]
[1780697362458,64.56,61436.73,56.0,-0.23561,0.00023,6.33985]
[1780697364227,64.57,61437.62,56.0,-0.23541,0.00023,6.33697]
[1780697364231,64.57,61437.62,56.0,-0.23541,0.00023,6.33697]
[1780697364392,64.57,61434.01,56.0,-0.23625,0.00023,6.34907]
[1780697364495,64.57,61434.01,56.0,-0.23625,0.00023,6.34907]
[1780697364499,64.57,61434.01,56.0,-0.23625,0.00023,6.34907]
[1780697364611,64.57,61434.01,56.0,-0.23625,0.00023,6.34907]
[1780697365018,64.57,61434.01,56.0,-0.23625,0.00023,6.34907]
[1780697365437,64.57,61419.93,56.0,-0.23953,0.00023,6.39586]
[1780697366117,64.57,61419.93,56.0,-0.23953,0.00023,6.39586]
[1780697366252,64.57,61419.93,56.0,-0.23953,0.00023,6.39586]
[1780697366315,64.57,61413.95,56.0,-0.24094,0.00023,6.41566]
[1780697367190,64.57,61425.11,56.0,-0.23833,0.00023,6.37884]
[1780697368107,64.57,61425.11,56.0,-0.23833,0.00023,6.37884]
[1780697368208,64.57,61439.34,56.0,-0.23504,0.00023,6.33164]
[1780697369423,64.58,61443.44,56.0,-0.2341,0.00023,6.31801]
[1780697370417,64.58,61443.44,56.0,-0.2341,0.00023,6.31801]
[1780697371187,64.58,61446.19,56.0,-0.23329,0.00023,6.3009]
[1780697371725,64.58,61446.19,56.0,-0.23329,0.00023,6.3009]
[1780697371736,64.58,61446.19,56.0,-0.23329,0.00023,6.3009]
[1780697371743,64.58,61446.19,56.0,-0.23329,0.00023,6.3009]
[1780697372123,64.58,61447.73,56.0,-0.23294,0.00023,6.29585]
[1780697373366,64.58,61450.93,56.0,-0.23222,0.00023,6.28524]
[1780697374113,64.58,61450.93,56.0,-0.23222,0.00023,6.28524]
[1780697374968,64.59,61443.51,56.0,-0.23394,0.00023,6.31035]
[1780697375572,64.59,61443.51,56.0,-0.23394,0.00023,6.31035]
[1780697375756,64.59,61443.51,56.0,-0.23394,0.00023,6.31035]
[1780697375763,64.59,61443.51,56.0,-0.23394,0.00023,6.31035]
[1780697375820,64.59,61443.51,56.0,-0.23394,0.00023,6.31035]
[1780697376197,64.59,61443.51,56.0,-0.23394,0.00023,6.31035]
[1780697376437,64.59,61443.51,56.0,-0.23394,0.00023,6.31035]
[1780697376445,64.59,61433.45,56.0,-0.23627,0.00023,6.34398]
[1780697377009,64.59,61433.45,56.0,-0.23627,0.00023,6.34398]
[1780697377123,64.59,61419.97,56.0,-0.23942,0.00023,6.38871]
[1780697377627,64.59,61419.97,56.0,-0.23942,0.00023,6.38871]
[1780697377988,64.59,61415.5,56.0,-0.24046,0.00023,6.40345]
[1780697379187,64.59,61415.5,56.0,-0.24046,0.00023,6.40345]
[1780697379512,64.59,61412.65,56.0,-0.24113,0.00023,6.41284]
[1780697379754,64.59,61412.65,56.0,-0.24113,0.00023,6.41284]
[1780697382701,64.59,61413.15,56.0,-0.24102,0.00023,6.4113]
[1780697382705,64.59,61413.15,56.0,-0.24102,0.00023,6.4113]
[1780697383033,64.59,61413.15,56.0,-0.24102,0.00023,6.4113]
[1780697383133,64.6,61410.37,56.0,-0.24168,0.00023,6.42047]
[1780697384369,64.6,61410.37,56.0,-0.24168,0.00023,6.42047]
[1780697386498,64.6,61410.98,56.0,-0.24154,0.00023,6.41859]
[1780697386794,64.6,61411.22,56.0,-0.24149,0.00023,6.41786]
[1780697386878,64.6,61411.22,56.0,-0.24149,0.00023,6.41786]
[1780697387750,64.6,61411.74,56.0,-0.24137,0.00023,6.41622]
[1780697388059,64.6,61408.13,56.0,-0.24222,0.00024,6.42815]
[1780697389066,64.6,61402.62,56.0,-0.24353,0.00024,6.44622]
[1780697390136,64.6,61402.62,56.0,-0.24353,0.00024,6.44622]
[1780697390604,64.6,61401.57,56.0,-0.24377,0.00024,6.44968]
[1780697394870,64.61,61401.39,56.0,-0.24382,0.00024,6.45036]
[1780697395117,64.61,61401.39,56.0,-0.24382,0.00024,6.45036]
[1780697395173,64.61,61401.39,56.0,-0.24382,0.00024,6.45036]
[1780697395226,64.61,61401.39,56.0,-0.24382,0.00024,6.45036]
[1780697395322,64.61,61401.39,56.0,-0.24382,0.00024,6.45036]
[1780697395368,64.61,61401.39,56.0,-0.24382,0.00024,6.45036]
[1780697395518,64.61,61396.39,56.0,-0.24501,0.00024,6.46668]
[1780697395648,64.61,61396.39,56.0,-0.24501,0.00024,6.46668]
[1780697395787,64.61,61396.39,56.0,-0.24501,0.00024,6.46668]
[1780697395789,64.61,61396.39,56.0,-0.24501,0.00024,6.46668]
[1780697395807,64.61,61396.39,56.0,-0.24501,0.00024,6.46668]
[1780697395997,64.61,61396.39,56.0,-0.24501,0.00024,6.46668]
[1780697396276,64.61,61381.62,56.0,-0.24852,0.00024,6.51458]
[1780697396611,64.61,61381.62,56.0,-0.24852,0.00024,6.51458]
[1780697396841,64.61,61381.62,56.0,-0.24852,0.00024,6.51458]
[1780697397041,64.61,61381.62,56.0,-0.24852,0.00024,6.51458]
[1780697397044,64.61,61381.62,56.0,-0.24852,0.00024,6.51458]
[1780697397386,64.61,61379.72,56.0,-0.24898,0.00024,6.52075]
[1780697398721,64.61,61380.6,56.0,-0.24877,0.00024,6.51794]
[1780697399137,64.61,61387.15,56.0,-0.24721,0.00024,6.49682]
[1780697399715,64.61,61387.15,56.0,-0.24721,0.00024,6.49682]
[1780697399738,64.61,61387.15,56.0,-0.24721,0.00024,6.49682]
[1780697400273,64.61,61387.15,56.0,-0.24721,0.00024,6.49682]
[1780697400278,64.61,61387.15,56.0,-0.24721,0.00024,6.49682]
[1780697400286,64.61,61387.15,56.0,-0.24721,0.00024,6.49682]
[1780697400305,64.61,61387.15,56.0,-0.24721,0.00024,6.49682]
[1780697400377,64.61,61387.15,56.0,-0.24721,0.00024,6.49682]
[1780697400425,64.61,61387.15,56.0,-0.24721,0.00024,6.49682]
[1780697400473,64.61,61387.7,56.0,-0.24708,0.00024,6.49507]
[1780697400610,64.61,61387.7,56.0,-0.24708,0.00024,6.49507]
[1780697400671,64.61,61387.7,56.0,-0.24708,0.00024,6.49507]
[1780697400868,64.61,61387.7,56.0,-0.24708,0.00024,6.49507]
[1780697400952,64.61,61387.7,56.0,-0.24708,0.00024,6.49507]
[1780697401221,64.61,61387.7,56.0,-0.24708,0.00024,6.49507]
[1780697401278,64.61,61387.7,56.0,-0.24708,0.00024,6.49507]
[1780697401390,64.61,61381.98,56.0,-0.24844,0.00024,6.51355]
[1780697402191,64.61,61388.73,56.0,-0.24684,0.00024,6.4918]
[1780697402601,64.61,61388.73,56.0,-0.24684,0.00024,6.4918]
[1780697402610,64.61,61388.73,56.0,-0.24684,0.00024,6.4918]
[1780697402634,64.61,61388.73,56.0,-0.24684,0.00024,6.4918]
[1780697402790,64.61,61388.73,56.0,-0.24684,0.00024,6.4918]
[1780697405181,64.62,61397.06,56.0,-0.24488,0.00024,6.46499]
[1780697406432,64.62,61390.12,56.0,-0.24653,0.00024,6.4876]
[1780697407195,64.62,61394.63,56.0,-0.24547,0.00024,6.47302]
[1780697408431,64.62,61394.63,56.0,-0.24547,0.00024,6.47302]
[1780697408653,64.62,61397.07,56.0,-0.24489,0.00024,6.46515]
[1780697409429,64.62,61397.07,56.0,-0.24489,0.00024,6.46515]
[1780697409458,64.62,61388.82,56.0,-0.24686,0.00024,6.49203]
[1780697410140,64.62,61388.82,56.0,-0.24686,0.00024,6.49203]
[1780697410241,64.62,61388.82,56.0,-0.24686,0.00024,6.49203]
[1780697410394,64.63,61386.13,56.0,-0.2475,0.00024,6.5008]
[1780697410589,64.63,61386.13,56.0,-0.2475,0.00024,6.5008]
[1780697412676,64.63,61388.75,56.0,-0.24688,0.00024,6.49242]
[1780697412802,64.63,61388.75,56.0,-0.24688,0.00024,6.49242]
[1780697415109,64.63,61389.74,56.0,-0.24666,0.00024,6.48933]
[1780697415130,64.63,61389.74,56.0,-0.24666,0.00024,6.48933]
[1780697415750,64.63,61390.35,56.0,-0.24652,0.00024,6.4874]
[1780697416553,64.63,61390.35,56.0,-0.24652,0.00024,6.4874]
[1780697416258,64.63,61396.72,56.0,-0.24501,0.00024,6.46678]
[1780697417435,64.63,61396.72,56.0,-0.24501,0.00024,6.46678]
[1780697417543,64.63,61389.13,56.0,-0.24681,0.00024,6.49147]
[1780697418273,64.64,61382.35,56.0,-0.24843,0.00024,6.51343]
[1780697419846,64.64,61380.53,56.0,-0.24887,0.00024,6.51933]
[1780697420519,64.64,61380.53,56.0,-0.24887,0.00024,6.51933]
[1780697421685,64.64,61380.65,56.0,-0.24885,0.00024,6.51903]
[1780697423428,64.64,61381.55,56.0,-0.24863,0.00024,6.51619]
[1780697424089,64.64,61381.63,56.0,-0.24862,0.00024,6.51599]
[1780697424315,64.64,61385.28,56.0,-0.24775,0.00024,6.50427]
[1780697425421,64.64,61389.19,56.0,-0.24683,0.00024,6.49171]
[1780697427336,64.65,61386.6,56.0,-0.24746,0.00024,6.50024]
[1780697428366,64.65,61386.6,56.0,-0.24746,0.00024,6.50024]
[1780697428371,64.65,61386.6,56.0,-0.24746,0.00024,6.50024]
[1780697431146,64.65,61389.27,56.0,-0.24684,0.00024,6.49181]
[1780697432809,64.65,61388.56,56.0,-0.24684,0.00024,6.48624]
[1780697432811,64.65,61388.56,56.0,-0.24684,0.00024,6.48624]
[1780697432919,64.65,61388.56,56.0,-0.24684,0.00024,6.48624]
[1780697433302,64.65,61388.56,56.0,-0.24684,0.00024,6.48624]
[1780697433305,64.65,61388.56,56.0,-0.24684,0.00024,6.48624]
[1780697433378,64.66,61369.73,56.0,-0.25134,0.00024,6.54688]
[1780697433724,64.66,61369.73,56.0,-0.25134,0.00024,6.54688]
[1780697433850,64.66,61369.73,56.0,-0.25134,0.00024,6.54688]
[1780697433865,64.66,61369.73,56.0,-0.25134,0.00024,6.54688]
[1780697433976,64.66,61369.73,56.0,-0.25134,0.00024,6.54688]
[1780697434552,64.66,61369.73,56.0,-0.25134,0.00024,6.54688]
[1780697435113,64.66,61369.18,56.0,-0.25147,0.00024,6.54863]
[1780697435147,64.66,61369.18,56.0,-0.25147,0.00024,6.54863]
[1780697435560,64.66,61373.81,56.0,-0.25036,0.00024,6.53384]
[1780697437540,64.66,61376.88,56.0,-0.24965,0.00024,6.52428]
[1780697440475,64.67,61376.23,56.0,-0.24981,0.00024,6.52647]
[1780697441441,64.67,61382.57,56.0,-0.24831,0.00024,6.50618]
[1780697442652,64.67,61384.25,56.0,-0.24791,0.00024,6.50079]
[1780697442730,64.67,61384.25,56.0,-0.24791,0.00024,6.50079]
[1780697443453,64.67,61384.25,56.0,-0.24791,0.00024,6.50079]
[1780697443455,64.67,61384.25,56.0,-0.24791,0.00024,6.50079]
[1780697444206,64.67,61382.85,56.0,-0.24824,0.00024,6.50536]
[1780697444209,64.67,61382.85,56.0,-0.24824,0.00024,6.50536]
[1780697445865,64.67,61384.99,56.0,-0.24774,0.00024,6.4985]
[1780697449497,64.67,61380.25,56.0,-0.24888,0.00024,6.51397]
[1780697449698,64.67,61380.25,56.0,-0.24888,0.00024,6.51397]
[1780697450337,64.67,61380.25,56.0,-0.24888,0.00024,6.51397]
[1780697450338,64.67,61380.25,56.0,-0.24888,0.00024,6.51397]
[1780697450531,64.67,61380.25,56.0,-0.24888,0.00024,6.51397]
[1780697450575,64.68,61372.19,56.0,-0.25081,0.00024,6.53989]
[1780697451296,64.68,61372.19,56.0,-0.25081,0.00024,6.53989]
[1780697451560,64.68,61357.62,56.0,-0.25432,0.00024,6.58636]
[1780697452462,64.68,61357.62,56.0,-0.25432,0.00024,6.58636]
[1780697452518,64.68,61352.69,56.0,-0.25552,0.00024,6.60201]
[1780697452870,64.68,61352.69,56.0,-0.25552,0.00024,6.60201]
[1780697457494,64.68,61353.64,56.0,-0.25529,0.00024,6.59903]
[1780697459547,64.68,61354.21,56.0,-0.25515,0.00024,6.59725]
[1780697459571,64.68,61357.97,56.0,-0.25424,0.00024,6.58536]
[1780697460578,64.68,61361.57,56.0,-0.25338,0.00024,6.57395]
[1780697460746,64.68,61361.57,56.0,-0.25338,0.00024,6.57395]
[1780697460818,64.68,61361.57,56.0,-0.25338,0.00024,6.57395]
[1780697460838,64.68,61361.57,56.0,-0.25338,0.00024,6.57395]
[1780697460942,64.68,61361.57,56.0,-0.25338,0.00024,6.57395]
[1780697461143,64.68,61361.57,56.0,-0.25338,0.00024,6.57395]
[1780697461862,64.68,61360.81,56.0,-0.25356,0.00024,6.57638]
[1780697462265,64.68,61360.81,56.0,-0.25356,0.00024,6.57638]
[1780697462592,64.68,61352.83,56.0,-0.25549,0.00024,6.60171]
[1780697463599,64.68,61348.66,56.0,-0.25651,0.00024,6.61495]
[1780697465624,64.68,61347.68,56.0,-0.25675,0.00024,6.61808]
[1780697466622,64.7,61347.18,56.0,-0.2569,0.00024,6.6201]
[1780697467556,64.7,61347.18,56.0,-0.2569,0.00024,6.6201]
[1780697467635,64.7,61347.18,56.0,-0.2569,0.00024,6.6201]
[1780697467636,64.7,61339.22,56.0,-0.25884,0.00024,6.64511]
[1780697468104,64.7,61339.22,56.0,-0.25884,0.00024,6.64511]
[1780697468640,64.7,61322.99,56.0,-0.26282,0.00025,6.69561]
[1780697469647,64.71,61316.33,56.0,-0.2645,0.00025,6.71673]
[1780697470654,64.71,61313.78,56.0,-0.26514,0.00025,6.72465]
[1780697472802,64.7,61312.7,56.0,-0.26536,0.00025,6.72745]
[1780697472876,64.7,61312.7,56.0,-0.26536,0.00025,6.72745]
[1780697473092,64.7,61312.7,56.0,-0.26536,0.00025,6.72745]
[1780697473675,64.7,61304.82,56.0,-0.26731,0.00025,6.75154]
[1780697474229,64.7,61304.82,56.0,-0.26731,0.00025,6.75154]
[1780697474581,64.7,61304.82,56.0,-0.26731,0.00025,6.75154]
[1780697474664,64.7,61304.82,56.0,-0.26731,0.00025,6.75155]
[1780697474710,64.7,61304.82,56.0,-0.26731,0.00025,6.75155]
[1780697474834,64.7,61304.82,56.0,-0.26731,0.00025,6.75155]
[1780697474840,64.7,61304.82,56.0,-0.26731,0.00025,6.75155]
[1780697475394,64.69,61312.1,56.0,-0.26548,0.00025,6.7289]
[1780697475763,64.69,61321.8,56.0,-0.26308,0.00025,6.69889]
[1780697476771,64.69,61321.8,56.0,-0.26308,0.00025,6.69889]
[1780697476781,64.69,61321.8,56.0,-0.26308,0.00025,6.69889]
[1780697476926,64.69,61321.8,56.0,-0.26308,0.00025,6.69889]
[1780697476991,64.69,61321.8,56.0,-0.26308,0.00025,6.69889]
[1780697477168,64.69,61321.8,56.0,-0.26308,0.00025,6.69889]
[1780697477180,64.69,61321.8,56.0,-0.26308,0.00025,6.69889]
[1780697477380,64.69,61321.8,56.0,-0.26308,0.00025,6.69889]
[1780697477384,64.69,61320.25,56.0,-0.26347,0.00025,6.70381]
[1780697477758,64.69,61320.25,56.0,-0.26347,0.00025,6.70381]
[1780697478331,64.69,61320.25,56.0,-0.26347,0.00025,6.70381]
[1780697478677,64.69,61350.56,56.0,-0.25607,0.00024,6.60922]
[1780697479642,64.69,61356.39,56.0,-0.25466,0.00024,6.59085]
[1780697481018,64.69,61357.45,56.0,-0.25441,0.00024,6.58757]
[1780697481105,64.69,61357.45,56.0,-0.25441,0.00024,6.58757]
[1780697481424,64.69,61354.13,56.0,-0.25522,0.00024,6.59815]
[1780697482534,64.69,61354.13,56.0,-0.25522,0.00024,6.59815]
[1780697482590,64.7,61349.54,56.0,-0.25634,0.00024,6.61271]
[1780697483280,64.7,61346.6,56.0,-0.25705,0.00024,6.62203]
[1780697484462,64.7,61341.78,56.0,-0.25823,0.00024,6.63721]
[1780697484779,64.7,61341.78,56.0,-0.25823,0.00024,6.63721]
[1780697484864,64.7,61341.78,56.0,-0.25823,0.00024,6.63721]
[1780697484959,64.7,61341.78,56.0,-0.25823,0.00024,6.63721]
[1780697485045,64.7,61341.78,56.0,-0.25823,0.00024,6.63721]
[1780697485049,64.7,61341.78,56.0,-0.25823,0.00024,6.63721]
[1780697485459,64.7,61341.78,56.0,-0.25823,0.00024,6.63721]
[1780697485470,64.7,61341.49,56.0,-0.2583,0.00024,6.63816]
[1780697488290,64.7,61339.63,56.0,-0.25876,0.00024,6.64405]
[1780697488290,64.7,61339.63,56.0,-0.25876,0.00024,6.64405]
[1780697489414,64.7,61341.78,56.0,-0.25824,0.00024,6.63736]
[1780697489559,64.7,61341.78,56.0,-0.25824,0.00024,6.63736]
[1780697489570,64.7,61341.78,56.0,-0.25824,0.00024,6.63736]
[1780697489737,64.7,61342.21,56.0,-0.25814,0.00024,6.63606]
[1780697490218,64.7,61349.01,56.0,-0.25649,0.00024,6.61474]
[1780697491685,64.71,61353.85,56.0,-0.25515,0.00024,6.5916]
[1780697492751,64.71,61354.79,56.0,-0.25492,0.00024,6.58863]
[1780697492753,64.71,61354.79,56.0,-0.25492,0.00024,6.58863]
[1780697493034,64.71,61354.79,56.0,-0.25492,0.00024,6.58863]
[1780697493641,64.71,61359.19,56.0,-0.25387,0.00024,6.57475]
[1780697493707,64.71,61359.19,56.0,-0.25387,0.00024,6.57475]
[1780697493728,64.71,61359.19,56.0,-0.25387,0.00024,6.57475]
[1780697494329,64.71,61359.19,56.0,-0.25387,0.00024,6.57475]
[1780697494430,64.71,61374.74,56.0,-0.25013,0.00024,6.5252]
[1780697494979,64.71,61378.83,56.0,-0.24916,0.00024,6.51214]
[1780697495991,64.71,61378.83,56.0,-0.24916,0.00024,6.51214]
[1780697496540,64.71,61378.83,56.0,-0.24916,0.00024,6.51214]
[1780697497569,64.71,61389.46,56.0,-0.24664,0.00024,6.47801]
[1780697498459,64.71,61389.46,56.0,-0.24664,0.00024,6.47801]
[1780697498511,64.71,61389.46,56.0,-0.24664,0.00024,6.47801]
[1780697498513,64.72,61395.02,56.0,-0.24533,0.00024,6.4601]
[1780697500037,64.72,61395.29,56.0,-0.24527,0.00024,6.45935]
[1780697500570,64.72,61395.44,56.0,-0.24525,0.00024,6.45899]
[1780697501527,64.72,61395.44,56.0,-0.24525,0.00024,6.45899]
[1780697501531,64.72,61395.44,56.0,-0.24525,0.00024,6.45899]
[1780697501666,64.72,61395.44,56.0,-0.24525,0.00024,6.45899]
[1780697501627,64.72,61401.67,56.0,-0.24378,0.00024,6.43883]
[1780697501722,64.72,61401.67,56.0,-0.24378,0.00024,6.43883]
[1780697502561,64.72,61401.67,56.0,-0.24378,0.00024,6.43883]
[1780697502615,64.73,61408.37,56.0,-0.24221,0.00024,6.41708]
[1780697503614,64.73,61417.91,56.0,-0.23998,0.00023,6.38588]
[1780697503775,64.73,61417.91,56.0,-0.23998,0.00023,6.38588]
[1780697504666,64.73,61417.91,56.0,-0.23998,0.00023,6.38588]
[1780697504626,64.73,61421.97,56.0,-0.23904,0.00023,6.37261]
[1780697504760,64.73,61421.97,56.0,-0.23904,0.00023,6.37261]
[1780697505705,64.73,61430.87,56.0,-0.23698,0.00023,6.3434]
[1780697506552,64.73,61436.6,56.0,-0.23565,0.00023,6.32439]
[1780697506727,64.73,61436.6,56.0,-0.23565,0.00023,6.32439]
[1780697506739,64.73,61436.6,56.0,-0.23565,0.00023,6.32439]
[1780697507019,64.73,61436.6,56.0,-0.23565,0.00023,6.32439]
[1780697507435,64.73,61436.6,56.0,-0.23565,0.00023,6.32439]
[1780697507507,64.73,61436.6,56.0,-0.23565,0.00023,6.32439]
[1780697507714,64.74,61438.4,56.0,-0.23524,0.00023,6.31851]
[1780697507800,64.74,61438.4,56.0,-0.23524,0.00023,6.31851]
[1780697508197,64.74,61438.4,56.0,-0.23524,0.00023,6.31851]
[1780697508224,64.74,61438.4,56.0,-0.23524,0.00023,6.31851]
[1780697508291,64.74,61438.4,56.0,-0.23524,0.00023,6.31851]
[1780697508463,64.74,61438.4,56.0,-0.23524,0.00023,6.31851]
[1780697508659,64.74,61365.17,56.0,-0.25251,0.00024,6.55695]
[1780697508914,64.74,61365.17,56.0,-0.25251,0.00024,6.55695]
[1780697509163,64.74,61365.17,56.0,-0.25251,0.00024,6.55695]
[1780697509350,64.74,61365.17,56.0,-0.25251,0.00024,6.55695]
[1780697509548,64.74,61365.17,56.0,-0.25251,0.00024,6.55695]
[1780697509614,64.74,61334.67,56.0,-0.25991,0.00024,6.65313]
[1780697510056,64.74,61334.67,56.0,-0.25991,0.00024,6.65313]
[1780697510163,64.74,61334.67,56.0,-0.25991,0.00024,6.65313]
[1780697510317,64.74,61334.67,56.0,-0.25991,0.00024,6.65313]
[1780697510333,64.74,61334.67,56.0,-0.25991,0.00024,6.65313]
[1780697510410,64.74,61334.67,56.0,-0.25991,0.00024,6.65313]
[1780697510638,64.74,61334.67,56.0,-0.25991,0.00024,6.65313]
[1780697510947,64.74,61334.67,56.0,-0.25991,0.00024,6.65313]
[1780697510770,64.74,61321.8,56.0,-0.26307,0.00025,6.69304]
[1780697511053,64.74,61321.8,56.0,-0.26307,0.00025,6.69304]
[1780697511314,64.74,61321.8,56.0,-0.26307,0.00025,6.69304]
[1780697511450,64.74,61321.8,56.0,-0.26307,0.00025,6.69304]
[1780697511804,64.74,61321.8,56.0,-0.26307,0.00025,6.69304]
[1780697511733,64.74,61307.36,56.0,-0.26663,0.00025,6.73743]
[1780697512690,64.74,61307.36,56.0,-0.26663,0.00025,6.73743]
[1780697512703,64.74,61300.02,56.0,-0.26845,0.00025,6.75976]
[1780697513730,64.74,61297.26,56.0,-0.26914,0.00025,6.76813]
[1780697514212,64.74,61289.85,56.0,-0.27099,0.00025,6.79053]
[1780697515506,64.74,61289.85,56.0,-0.27099,0.00025,6.79053]
[1780697515514,64.74,61289.85,56.0,-0.27099,0.00025,6.79053]
[1780697515536,64.74,61289.85,56.0,-0.27099,0.00025,6.79053]
[1780697515633,64.74,61289.85,56.0,-0.27099,0.00025,6.79053]
[1780697515720,64.74,61299.68,56.0,-0.26854,0.00025,6.76083]
[1780697516026,64.74,61305.82,56.0,-0.26702,0.00025,6.74216]
[1780697517644,64.74,61308.79,56.0,-0.26628,0.00025,6.73309]
[1780697520718,64.74,61309.2,56.0,-0.26618,0.00025,6.73183]
[1780697520946,64.74,61309.83,56.0,-0.26602,0.00025,6.72991]
[1780697520966,64.74,61309.83,56.0,-0.26602,0.00025,6.72991]
[1780697521628,64.74,61309.83,56.0,-0.26602,0.00025,6.72991]
[1780697521656,64.74,61311.59,56.0,-0.26559,0.00025,6.72452]
[1780697522706,64.74,61311.59,56.0,-0.26559,0.00025,6.72452]
[1780697522709,64.74,61311.59,56.0,-0.26559,0.00025,6.72452]
[1780697522741,64.74,61307.91,56.0,-0.2665,0.00025,6.73578]
[1780697523706,64.74,61305.37,56.0,-0.26713,0.00025,6.74355]
[1780697524673,64.74,61305.37,56.0,-0.26713,0.00025,6.74355]
[1780697524767,64.74,61302.99,56.0,-0.26772,0.00025,6.75083]
[1780697524893,64.74,61302.99,56.0,-0.26772,0.00025,6.75083]
[1780697525404,64.74,61294.36,56.0,-0.26987,0.00025,6.77699]
[1780697526710,64.74,61289.41,56.0,-0.2711,0.00025,6.79191]
[1780697527107,64.74,61297.23,56.0,-0.26915,0.00025,6.76831]
[1780697532857,64.74,61295.08,56.0,-0.26969,0.00025,6.7749]
[1780697532238,64.74,61299.5,56.0,-0.26859,0.00025,6.76152]
[1780697533386,64.74,61299.5,56.0,-0.26859,0.00025,6.76152]
[1780697533469,64.74,61299.5,56.0,-0.26859,0.00025,6.76152]
[1780697533597,64.74,61299.5,56.0,-0.26859,0.00025,6.76152]
[1780697533823,64.74,61299.5,56.0,-0.26859,0.00025,6.76152]
[1780697533839,64.75,61285.16,56.0,-0.27217,0.00025,6.80482]
[1780697534193,64.75,61285.16,56.0,-0.27217,0.00025,6.80482]
[1780697534225,64.75,61285.16,56.0,-0.27217,0.00025,6.80482]
[1780697534600,64.75,61285.16,56.0,-0.27217,0.00025,6.80482]
[1780697534697,64.75,61279.66,56.0,-0.27355,0.00025,6.82127]
[1780697535769,64.75,61279.66,56.0,-0.27355,0.00025,6.82127]
[1780697535832,64.75,61288.72,56.0,-0.27128,0.00025,6.79411]
[1780697536035,64.75,61288.72,56.0,-0.27128,0.00025,6.79411]
[1780697536734,64.75,61298.58,56.0,-0.26883,0.00025,6.76435]
[1780697537015,64.75,61298.58,56.0,-0.26883,0.00025,6.76435]
[1780697538060,64.75,61300.05,56.0,-0.26846,0.00025,6.75991]
[1780697538224,64.75,61300.26,56.0,-0.26841,0.00025,6.75929]
[1780697539439,64.75,61300.26,56.0,-0.26841,0.00025,6.75929]
[1780697539566,64.75,61296.82,56.0,-0.26927,0.00025,6.76975]
[1780697540366,64.75,61296.82,56.0,-0.26927,0.00025,6.76975]
[1780697540828,64.75,61296.82,56.0,-0.26927,0.00025,6.76975]
[1780697540875,64.75,61299.96,56.0,-0.26849,0.00025,6.76024]
[1780697541702,64.75,61299.96,56.0,-0.26849,0.00025,6.76024]
[1780697541816,64.75,61299.96,56.0,-0.26849,0.00025,6.76024]
[1780697541827,64.75,61299.96,56.0,-0.26849,0.00025,6.76024]
[1780697541788,64.75,61296.6,56.0,-0.26933,0.00025,6.77045]
[1780697542798,64.75,61300.78,56.0,-0.26829,0.00025,6.7578]
[1780697545010,64.75,61301.49,56.0,-0.26812,0.00025,6.75569]
[1780697545024,64.75,61301.49,56.0,-0.26812,0.00025,6.75569]
[1780697545048,64.75,61301.49,56.0,-0.26812,0.00025,6.75569]
[1780697545271,64.75,61310.14,56.0,-0.26598,0.00025,6.72935]
[1780697546661,64.75,61310.14,56.0,-0.26598,0.00025,6.72935]
[1780697546837,64.75,61310.14,56.0,-0.26598,0.00025,6.72935]
[1780697546849,64.75,61312.94,56.0,-0.26529,0.00025,6.72081]
[1780697547757,64.75,61312.94,56.0,-0.26529,0.00025,6.72081]
[1780697547853,64.75,61304.98,56.0,-0.26726,0.00025,6.74517]
[1780697548821,64.75,61304.98,56.0,-0.26726,0.00025,6.74517]
[1780697548892,64.75,61303.03,56.0,-0.26774,0.00025,6.75112]
[1780697548922,64.75,61303.03,56.0,-0.26774,0.00025,6.75112]
[1780697548933,64.75,61303.03,56.0,-0.26774,0.00025,6.75112]
[1780697549678,64.75,61303.03,56.0,-0.26774,0.00025,6.75112]
[1780697549758,64.75,61294.91,56.0,-0.26976,0.00025,6.77573]
[1780697550514,64.75,61294.91,56.0,-0.26976,0.00025,6.77573]
[1780697550616,64.75,61284.37,56.0,-0.2724,0.00025,6.80749]
[1780697551298,64.75,61284.37,56.0,-0.2724,0.00025,6.80749]
[1780697551412,64.75,61284.37,56.0,-0.2724,0.00025,6.80749]
[1780697551425,64.75,61284.37,56.0,-0.2724,0.00025,6.80749]
[1780697551688,64.75,61284.37,56.0,-0.2724,0.00025,6.80749]
[1780697551769,64.76,61271.13,56.0,-0.27556,0.00025,6.83915]
[1780697552162,64.76,61271.13,56.0,-0.27556,0.00025,6.83915]
[1780697552365,64.76,61271.13,56.0,-0.27556,0.00025,6.83915]
[1780697552718,64.76,61270.12,56.0,-0.27582,0.00025,6.84217]
[1780697553700,64.76,61270.12,56.0,-0.27582,0.00025,6.84217]
[1780697553711,64.76,61270.12,56.0,-0.27582,0.00025,6.84217]
[1780697553751,64.76,61285.61,56.0,-0.27193,0.00025,6.79601]
[1780697554841,64.76,61285.61,56.0,-0.27193,0.00025,6.79601]
[1780697555049,64.76,61284.98,56.0,-0.27209,0.00025,6.79794]
[1780697555090,64.76,61284.98,56.0,-0.27209,0.00025,6.79794]
[1780697555134,64.76,61284.98,56.0,-0.27209,0.00025,6.79794]
[1780697555218,64.76,61284.98,56.0,-0.27209,0.00025,6.79794]
[1780697555522,64.76,61297.92,56.0,-0.26886,0.00025,6.75898]
[1780697556354,64.76,61302.02,56.0,-0.26785,0.00025,6.74658]
[1780697559639,64.76,61306.67,56.0,-0.26671,0.00025,6.73257]
[1780697560440,64.76,61306.67,56.0,-0.26671,0.00025,6.73257]
[1780697560570,64.76,61306.67,56.0,-0.26671,0.00025,6.73257]
[1780697560671,64.77,61307.4,56.0,-0.26653,0.00025,6.73041]
[1780697562674,64.77,61307.25,56.0,-0.26657,0.00025,6.7309]
[1780697562679,64.77,61307.25,56.0,-0.26657,0.00025,6.7309]
[1780697562701,64.77,61307.19,56.0,-0.26659,0.00025,6.73111]
[1780697563693,64.77,61307.19,56.0,-0.26659,0.00025,6.73111]
[1780697564265,64.77,61307.23,56.0,-0.26658,0.00025,6.73108]
[1780697564410,64.77,61301.03,56.0,-0.26813,0.00025,6.75004]
[1780697565508,64.77,61301.03,56.0,-0.26813,0.00025,6.75004]
[1780697566510,64.79,61300.69,56.0,-0.26826,0.00025,6.75168]
[1780697566580,64.79,61308.24,56.0,-0.26639,0.00025,6.72875]
[1780697568459,64.79,61307.81,56.0,-0.2665,0.00025,6.73011]
[1780697568886,64.79,61308.15,56.0,-0.26642,0.00025,6.72911]
[1780697568981,64.79,61308.15,56.0,-0.26642,0.00025,6.72911]
[1780697569445,64.79,61307.44,56.0,-0.2666,0.00025,6.73134]
[1780697570802,64.79,61307.44,56.0,-0.2666,0.00025,6.73134]
[1780697570841,64.79,61308.54,56.0,-0.26633,0.00025,6.72802]
[1780697571459,64.79,61306.05,56.0,-0.26696,0.00025,6.73567]
[1780697573483,64.8,61306.3,56.0,-0.2669,0.00025,6.73496]
[1780697573552,64.8,61306.35,56.0,-0.26689,0.00025,6.73485]
[1780697574651,64.8,61306.35,56.0,-0.26689,0.00025,6.73485]
[1780697574655,64.8,61306.35,56.0,-0.26689,0.00025,6.73485]
[1780697574882,64.8,61306.35,56.0,-0.26689,0.00025,6.73485]
[1780697574892,64.8,61306.35,56.0,-0.26689,0.00025,6.73485]
[1780697574664,64.8,61309.19,56.0,-0.26619,0.00025,6.72623]
[1780697575745,64.8,61318.48,56.0,-0.2639,0.00025,6.69781]
[1780697576400,64.8,61318.48,56.0,-0.2639,0.00025,6.69781]
[1780697576921,64.8,61322.69,56.0,-0.26287,0.00025,6.68491]
[1780697578587,64.8,61322.61,56.0,-0.2629,0.00025,6.68524]
[1780697580864,64.81,61323.72,56.0,-0.26264,0.00025,6.68198]
[1780697580868,64.81,61323.72,56.0,-0.26264,0.00025,6.68198]
[1780697580922,64.81,61323.38,56.0,-0.26273,0.00025,6.68311]
[1780697581704,64.81,61323.38,56.0,-0.26273,0.00025,6.68311]
[1780697581873,64.81,61323.38,56.0,-0.26273,0.00025,6.68311]
[1780697582538,64.81,61328.12,56.0,-0.26157,0.00024,6.6686]
[1780697583421,64.81,61328.12,56.0,-0.26157,0.00024,6.6686]
[1780697583487,64.81,61328.12,56.0,-0.26157,0.00024,6.6686]
[1780697583525,64.81,61328.12,56.0,-0.26157,0.00024,6.6686]
[1780697583571,64.81,61328.12,56.0,-0.26157,0.00024,6.6686]
[1780697583943,64.81,61319.76,56.0,-0.26363,0.00025,6.69447]
[1780697584259,64.81,61319.76,56.0,-0.26363,0.00025,6.69447]
[1780697584839,64.82,61302.39,56.0,-0.26793,0.00025,6.74763]
[1780697585628,64.82,61302.39,56.0,-0.26793,0.00025,6.74763]
[1780697585681,64.82,61297.94,56.0,-0.26904,0.00025,6.76116]
[1780697587237,64.82,61298.07,56.0,-0.26901,0.00025,6.76081]
[1780697587631,64.82,61290.28,56.0,-0.27095,0.00025,6.78435]
[1780697588184,64.82,61290.28,56.0,-0.27095,0.00025,6.78435]
[1780697588873,64.83,61286.38,56.0,-0.27195,0.00025,6.79638]
[1780697589224,64.83,61286.38,56.0,-0.27195,0.00025,6.79638]
[1780697589233,64.83,61286.38,56.0,-0.27195,0.00025,6.79638]
[1780697589606,64.83,61286.38,56.0,-0.27195,0.00025,6.79638]
[1780697589702,64.84,61291.95,56.0,-0.2706,0.00025,6.78009]
[1780697590243,64.84,61291.95,56.0,-0.2706,0.00025,6.78009]
[1780697591684,64.84,61294.04,56.0,-0.27008,0.00025,6.77387]
[1780697591689,64.84,61294.04,56.0,-0.27008,0.00025,6.77387]
[1780697591791,64.84,61294.04,56.0,-0.27008,0.00025,6.77387]
[1780697591841,64.84,61292.49,56.0,-0.27047,0.00025,6.77861]
[1780697592614,64.84,61299.93,56.0,-0.26862,0.00025,6.75618]
[1780697593270,64.84,61299.93,56.0,-0.26862,0.00025,6.75618]
[1780697593959,64.85,61295.53,56.0,-0.26972,0.00025,6.76953]
[1780697594434,64.85,61295.53,56.0,-0.26972,0.00025,6.76953]
[1780697594716,64.85,61303.29,56.0,-0.2678,0.00025,6.74609]
[1780697598197,64.85,61303.62,56.0,-0.26773,0.00025,6.74529]
[1780697598276,64.85,61303.62,56.0,-0.26773,0.00025,6.74529]
[1780697598542,64.85,61303.62,56.0,-0.26773,0.00025,6.74529]
[1780697598657,64.85,61295.83,56.0,-0.26967,0.00025,6.76894]
[1780697599917,64.85,61295.83,56.0,-0.26967,0.00025,6.76894]
[1780697599965,64.86,61288.39,56.0,-0.27153,0.00025,6.79139]
[1780697600499,64.86,61288.39,56.0,-0.27153,0.00025,6.79139]
[1780697600871,64.86,61282.12,56.0,-0.2731,0.00025,6.8102]
[1780697601678,64.87,61278.78,56.0,-0.27398,0.00025,6.82067]
[1780697602603,64.87,61278.78,56.0,-0.27398,0.00025,6.82067]
[1780697604135,64.88,61280.15,56.0,-0.27368,0.00025,6.81705]
[1780697604835,64.89,61283.43,56.0,-0.27286,0.00025,6.80732]
[1780697606825,64.89,61284.72,56.0,-0.27254,0.00025,6.80352]
[1780697607852,64.89,61286.74,56.0,-0.27204,0.00025,6.79754]
[1780697608541,64.89,61287.48,56.0,-0.27186,0.00025,6.79538]
[1780697608981,64.89,61287.48,56.0,-0.27186,0.00025,6.79538]
[1780697609477,64.89,61287.46,56.0,-0.27187,0.00025,6.79551]
[1780697609992,64.89,61284.5,56.0,-0.27261,0.00025,6.80441]
[1780697609993,64.89,61284.5,56.0,-0.27261,0.00025,6.80441]
[1780697610872,64.89,61281.75,56.0,-0.27331,0.00025,6.81267]
[1780697613320,64.9,61279.95,56.0,-0.2736,0.00025,6.81029]
[1780697613327,64.9,61279.95,56.0,-0.2736,0.00025,6.81029]
[1780697613357,64.9,61279.95,56.0,-0.2736,0.00025,6.81029]
[1780697613674,64.9,61279.95,56.0,-0.2736,0.00025,6.81029]
[1780697613828,64.9,61279.95,56.0,-0.2736,0.00025,6.81029]
[1780697613910,64.9,61270.08,56.0,-0.27608,0.00025,6.83959]
[1780697614010,64.9,61270.08,56.0,-0.27608,0.00025,6.83959]
[1780697614044,64.9,61270.08,56.0,-0.27608,0.00025,6.83959]
[1780697614233,64.9,61270.08,56.0,-0.27608,0.00025,6.83959]
[1780697614769,64.91,61265.67,56.0,-0.27724,0.00025,6.85305]
[1780697617162,64.94,61267.35,56.0,-0.2769,0.00025,6.84917]
[1780697622263,64.97,61267.32,56.0,-0.27697,0.00025,6.85008]
[1780697625846,64.97,61257.99,56.0,-0.27936,0.00025,6.87768]
[1780697626629,64.97,61257.99,56.0,-0.27936,0.00025,6.87768]
[1780697627470,64.99,61259.35,56.0,-0.27905,0.00025,6.87416]
[1780697628750,64.99,61258.83,56.0,-0.2792,0.00025,6.87595]
[1780697631191,65.0,61260.32,56.0,-0.27883,0.00025,6.87171]
[1780697633842,65.0,61258.4,56.0,-0.27933,0.00025,6.87738]
[1780697634909,65.0,61255.23,56.0,-0.28014,0.00025,6.88669]
[1780697636092,65.0,61254.91,56.0,-0.28022,0.00025,6.88766]
[1780697636923,65.01,61251.45,56.0,-0.28112,0.00025,6.89802]
[1780697638938,65.02,61254.89,56.0,-0.28028,0.00025,6.88835]
[1780697639603,65.02,61254.89,56.0,-0.28028,0.00025,6.88835]
[1780697639606,65.02,61254.89,56.0,-0.28028,0.00025,6.88835]
[1780697639615,65.02,61254.89,56.0,-0.28028,0.00025,6.88835]
[1780697640443,65.02,61256.98,56.0,-0.27975,0.00025,6.88231]
[1780697640570,65.02,61256.98,56.0,-0.27975,0.00025,6.88231]
[1780697640855,65.02,61256.98,56.0,-0.27975,0.00025,6.88231]
[1780697640930,65.02,61256.98,56.0,-0.27975,0.00025,6.88231]
[1780697640999,65.02,61271.95,56.0,-0.27598,0.00025,6.83853]
[1780697641188,65.02,61271.95,56.0,-0.27598,0.00025,6.83853]
[1780697641201,65.02,61271.95,56.0,-0.27598,0.00025,6.83853]
[1780697641503,65.02,61271.95,56.0,-0.27598,0.00025,6.83853]
[1780697641995,65.02,61279.77,56.0,-0.27402,0.00025,6.81541]
[1780697642086,65.02,61279.77,56.0,-0.27402,0.00025,6.81541]
[1780697642580,65.02,61279.77,56.0,-0.27402,0.00025,6.81541]
[1780697643001,65.02,61292.14,56.0,-0.27093,0.00025,6.77858]
[1780697644237,65.03,61293.24,56.0,-0.27066,0.00025,6.77531]
[1780697644389,65.03,61293.24,56.0,-0.27066,0.00025,6.77531]
[1780697645025,65.03,61304.47,56.0,-0.26788,0.00025,6.74152]
[1780697645874,65.03,61304.47,56.0,-0.26788,0.00025,6.74152]
[1780697645959,65.03,61304.47,56.0,-0.26788,0.00025,6.74152]
[1780697646032,65.03,61318.78,56.0,-0.26436,0.00025,6.69801]
[1780697646406,65.03,61318.78,56.0,-0.26436,0.00025,6.69801]
[1780697647039,65.03,61325.23,56.0,-0.26278,0.00024,6.67828]
[1780697647784,65.03,61325.23,56.0,-0.26278,0.00024,6.67828]
[1780697648046,65.03,61325.83,56.0,-0.26264,0.00024,6.67651]
[1780697648543,65.03,61325.83,56.0,-0.26264,0.00024,6.67651]
[1780697648691,65.03,61325.83,56.0,-0.26264,0.00024,6.67651]
[1780697649053,65.03,61332.41,56.0,-0.26103,0.00024,6.65628]
[1780697652074,65.04,61340.91,56.0,-0.25898,0.00024,6.63012]
[1780697653817,65.04,61341.94,56.0,-0.25873,0.00024,6.62701]
[1780697653926,65.04,61341.94,56.0,-0.25873,0.00024,6.62701]
[1780697654090,65.04,61341.31,56.0,-0.25889,0.00024,6.62907]
[1780697655464,65.04,61342.5,56.0,-0.25861,0.00024,6.62542]
[1780697655503,65.04,61342.5,56.0,-0.25861,0.00024,6.62542]
[1780697655837,65.04,61342.5,56.0,-0.25861,0.00024,6.62542]
[1780697656105,65.04,61353.85,56.0,-0.25587,0.00024,6.59]
[1780697657112,65.05,61363.65,56.0,-0.25351,0.00024,6.55921]
[1780697657508,65.05,61363.65,56.0,-0.25351,0.00024,6.55921]
[1780697658119,65.05,61366.2,56.0,-0.2529,0.00024,6.55124]
[1780697660626,65.05,61367.72,56.0,-0.25255,0.00024,6.54661]
[1780697661590,65.05,61368.76,56.0,-0.25231,0.00024,6.54341]
[1780697663560,65.06,61368.98,56.0,-0.25227,0.00024,6.54281]
[1780697663598,65.06,61368.93,56.0,-0.25229,0.00024,6.54316]
[1780697664216,65.06,61368.93,56.0,-0.25229,0.00024,6.54316]
[1780697664229,65.06,61368.93,56.0,-0.25229,0.00024,6.54316]
[1780697664523,65.06,61368.19,56.0,-0.25247,0.00024,6.54551]
[1780697666660,65.06,61369.91,56.0,-0.25207,0.00024,6.5402]
[1780697667389,65.07,61369.81,56.0,-0.2521,0.00024,6.54059]
[1780697667568,65.07,61369.81,56.0,-0.2521,0.00024,6.54059]
[1780697667695,65.07,61369.81,56.0,-0.2521,0.00024,6.54059]
[1780697668046,65.07,61369.81,56.0,-0.2521,0.00024,6.54059]
[1780697668046,65.07,61369.71,56.0,-0.25213,0.00024,6.54098]
[1780697669026,65.07,61369.71,56.0,-0.25213,0.00024,6.54098]
[1780697669057,65.07,61382.36,56.0,-0.24911,0.00024,6.50079]
[1780697669349,65.07,61382.36,56.0,-0.24911,0.00024,6.50079]
[1780697669723,65.07,61382.36,56.0,-0.24911,0.00024,6.50079]
[1780697670142,65.07,61382.36,56.0,-0.24911,0.00024,6.50079]
[1780697670068,65.07,61376.15,56.0,-0.2506,0.00024,6.52065]
[1780697670182,65.07,61376.15,56.0,-0.2506,0.00024,6.52065]
[1780697671141,65.07,61370.14,56.0,-0.25186,0.00024,6.53182]
[1780697671142,65.07,61370.14,56.0,-0.25186,0.00024,6.53182]
[1780697672102,65.07,61366.54,56.0,-0.25273,0.00024,6.5433]
[1780697672868,65.07,61366.54,56.0,-0.25273,0.00024,6.5433]
[1780697673340,65.07,61360.28,56.0,-0.25424,0.00024,6.56313]
[1780697675211,65.08,61360.83,56.0,-0.25412,0.00024,6.56155]
[1780697677268,65.08,61358.37,56.0,-0.25471,0.00024,6.56935]
[1780697677312,65.08,61358.37,56.0,-0.25471,0.00024,6.56935]
[1780697677861,65.08,61358.37,56.0,-0.25471,0.00024,6.56935]
[1780697678026,65.08,61358.37,56.0,-0.25471,0.00024,6.56935]
[1780697678033,65.08,61358.37,56.0,-0.25471,0.00024,6.56935]
[1780697678035,65.08,61358.37,56.0,-0.25471,0.00024,6.56935]
[1780697679137,65.08,61358.65,56.0,-0.25465,0.00024,6.56857]
[1780697679138,65.08,61358.65,56.0,-0.25465,0.00024,6.56857]
[1780697681091,65.09,61355.22,56.0,-0.25549,0.00024,6.5795]
[1780697681805,65.09,61355.22,56.0,-0.25549,0.00024,6.5795]
[1780697682322,65.09,61356.73,56.0,-0.25513,0.00024,6.57481]
[1780697683056,65.09,61356.73,56.0,-0.25513,0.00024,6.57481]
[1780697684258,65.09,61359.44,56.0,-0.25449,0.00024,6.5664]
[1780697684378,65.09,61368.75,56.0,-0.25225,0.00024,6.537]
[1780697687383,65.1,61370.5,56.0,-0.25185,0.00024,6.53172]
[1780697687769,65.1,61370.5,56.0,-0.25185,0.00024,6.53172]
[1780697690009,65.1,61369.77,56.0,-0.25204,0.00024,6.53422]
[1780697690059,65.1,61369.77,56.0,-0.25204,0.00024,6.53422]
[1780697690073,65.1,61369.77,56.0,-0.25204,0.00024,6.53422]
[1780697690081,65.1,61369.77,56.0,-0.25204,0.00024,6.53422]
[1780697690190,65.1,61369.77,56.0,-0.25204,0.00024,6.53422]
[1780697690147,65.1,61369.59,56.0,-0.25209,0.00024,6.53488]
[1780697691123,65.1,61369.59,56.0,-0.25209,0.00024,6.53488]
[1780697691138,65.1,61359.31,56.0,-0.25456,0.00024,6.56734]
[1780697691910,65.1,61359.31,56.0,-0.25456,0.00024,6.56734]
[1780697691912,65.1,61359.31,56.0,-0.25456,0.00024,6.56734]
[1780697692119,65.11,61362.08,56.0,-0.2539,0.00024,6.55874]
[1780697692953,65.11,61362.08,56.0,-0.2539,0.00024,6.55874]
[1780697693615,65.11,61364.0,56.0,-0.25344,0.00024,6.55275]
[1780697693836,65.11,61367.53,56.0,-0.2526,0.00024,6.54167]
[1780697696577,65.11,61365.63,56.0,-0.25307,0.00024,6.54784]
[1780697696646,65.11,61365.63,56.0,-0.25307,0.00024,6.54784]
[1780697696964,65.11,61371.86,56.0,-0.25158,0.00024,6.52812]
[1780697697627,65.11,61371.86,56.0,-0.25158,0.00024,6.52812]
[1780697697726,65.11,61385.86,56.0,-0.24825,0.00024,6.48363]
[1780697698911,65.12,61389.63,56.0,-0.24736,0.00024,6.47164]
[1780697699308,65.12,61389.63,56.0,-0.24736,0.00024,6.47164]
[1780697699832,65.12,61389.63,56.0,-0.24736,0.00024,6.47164]
[1780697700172,65.12,61389.63,56.0,-0.24736,0.00024,6.47164]
[1780697700240,65.12,61389.63,56.0,-0.24736,0.00024,6.47164]
[1780697700350,65.12,61382.84,56.0,-0.24898,0.00024,6.49352]
[1780697700405,65.12,61382.84,56.0,-0.24898,0.00024,6.49352]
[1780697700828,65.12,61382.84,56.0,-0.24898,0.00024,6.49352]
[1780697700891,65.12,61382.84,56.0,-0.24898,0.00024,6.49352]
[1780697701200,65.12,61382.84,56.0,-0.24898,0.00024,6.49352]
[1780697701256,65.12,61382.84,56.0,-0.24898,0.00024,6.49352]
[1780697701256,65.12,61382.84,56.0,-0.24898,0.00024,6.49352]
[1780697701307,65.12,61382.84,56.0,-0.24898,0.00024,6.49352]
[1780697701313,65.12,61382.84,56.0,-0.24898,0.00024,6.49352]
[1780697701016,65.12,61373.6,56.0,-0.25119,0.00024,6.52295]
[1780697701571,65.12,61373.6,56.0,-0.25119,0.00024,6.52295]
[1780697701655,65.12,61373.6,56.0,-0.25119,0.00024,6.52295]
[1780697701756,65.12,61373.6,56.0,-0.25119,0.00024,6.52295]
[1780697702321,65.12,61373.6,56.0,-0.25119,0.00024,6.52295]
[1780697702324,65.12,61373.6,56.0,-0.25119,0.00024,6.52295]
[1780697702443,65.12,61373.6,56.0,-0.25119,0.00024,6.52295]
[1780697702032,65.12,61342.79,56.0,-0.25861,0.00024,6.61977]
[1780697702577,65.12,61342.79,56.0,-0.25861,0.00024,6.61977]
[1780697703037,65.12,61342.79,56.0,-0.25861,0.00024,6.61977]
[1780697703159,65.12,61342.79,56.0,-0.25861,0.00024,6.61977]
[1780697703104,65.12,61323.03,56.0,-0.26344,0.00025,6.6809]
[1780697703319,65.12,61323.03,56.0,-0.26344,0.00025,6.6809]
[1780697703666,65.12,61285.74,56.0,-0.27266,0.00025,6.79351]
[1780697704458,65.12,61285.74,56.0,-0.27266,0.00025,6.79351]
[1780697705098,65.12,61285.74,56.0,-0.27266,0.00025,6.79351]
[1780697706191,65.12,61284.96,56.0,-0.27286,0.00025,6.79583]
[1780697706224,65.12,61284.96,56.0,-0.27286,0.00025,6.79583]
[1780697706227,65.12,61284.96,56.0,-0.27286,0.00025,6.79583]
[1780697707110,65.12,61284.96,56.0,-0.27286,0.00025,6.79583]
[1780697707202,65.12,61284.96,56.0,-0.27286,0.00025,6.79583]
[1780697707413,65.12,61284.96,56.0,-0.27286,0.00025,6.79583]
[1780697707443,65.14,61365.8,56.0,-0.2531,0.00024,6.54831]
[1780697707755,65.14,61365.8,56.0,-0.2531,0.00024,6.54831]
[1780697707820,65.14,61365.8,56.0,-0.2531,0.00024,6.54831]
[1780697708368,65.14,61365.8,56.0,-0.2531,0.00024,6.54831]
[1780697708459,65.14,61365.8,56.0,-0.2531,0.00024,6.54831]
[1780697708459,65.14,61373.24,56.0,-0.25133,0.00024,6.52481]
[1780697708789,65.14,61373.24,56.0,-0.25133,0.00024,6.52481]
[1780697709353,65.14,61361.73,56.0,-0.25409,0.00024,6.56125]
[1780697709693,65.14,61361.73,56.0,-0.25409,0.00024,6.56125]
[1780697709714,65.14,61361.73,56.0,-0.25409,0.00024,6.56125]
[1780697709733,65.14,61361.73,56.0,-0.25409,0.00024,6.56125]
[1780697709773,65.14,61361.73,56.0,-0.25409,0.00024,6.56125]
[1780697709970,65.14,61361.73,56.0,-0.25409,0.00024,6.56125]
[1780697710094,65.14,61361.73,56.0,-0.25409,0.00024,6.56125]
[1780697710117,65.14,61361.73,56.0,-0.25409,0.00024,6.56125]
[1780697710149,65.14,61361.73,56.0,-0.25409,0.00024,6.56125]
[1780697710457,65.14,61357.03,56.0,-0.25522,0.00024,6.57603]
[1780697711477,65.14,61357.03,56.0,-0.25522,0.00024,6.57603]
[1780697711480,65.14,61357.03,56.0,-0.25522,0.00024,6.57603]
[1780697711174,65.14,61332.28,56.0,-0.26123,0.00024,6.65311]
[1780697711506,65.14,61332.28,56.0,-0.26123,0.00024,6.65311]
[1780697711530,65.14,61332.28,56.0,-0.26123,0.00024,6.65311]
[1780697711888,65.14,61327.75,56.0,-0.26234,0.00024,6.66713]
[1780697712901,65.14,61327.75,56.0,-0.26234,0.00024,6.66713]
[1780697713427,65.14,61327.75,56.0,-0.26234,0.00024,6.66713]
[1780697713441,65.14,61327.75,56.0,-0.26234,0.00024,6.66713]
[1780697713481,65.14,61334.27,56.0,-0.26074,0.00024,6.64702]
[1780697713572,65.14,61334.27,56.0,-0.26074,0.00024,6.64702]
[1780697713582,65.14,61334.27,56.0,-0.26074,0.00024,6.64702]
[1780697713659,65.14,61334.27,56.0,-0.26074,0.00024,6.64702]
[1780697714049,65.14,61334.27,56.0,-0.26074,0.00024,6.64702]
[1780697714444,65.14,61334.27,56.0,-0.26074,0.00024,6.64702]
[1780697714514,65.14,61334.27,56.0,-0.26074,0.00024,6.64702]
[1780697714415,65.14,61344.94,56.0,-0.25815,0.00024,6.61398]
[1780697715681,65.14,61344.94,56.0,-0.25815,0.00024,6.61398]
[1780697715368,65.14,61359.44,56.0,-0.25465,0.00024,6.56863]
[1780697716764,65.14,61358.47,56.0,-0.25489,0.00024,6.57167]
[1780697717126,65.14,61363.66,56.0,-0.25364,0.00024,6.55534]
[1780697718657,65.14,61363.66,56.0,-0.25364,0.00024,6.55534]
[1780697718739,65.14,61363.66,56.0,-0.25364,0.00024,6.55534]
[1780697719064,65.14,61365.7,56.0,-0.25315,0.00024,6.54898]
[1780697719157,65.14,61365.7,56.0,-0.25315,0.00024,6.54898]
[1780697719434,65.16,61365.65,56.0,-0.25321,0.00024,6.54975]
[1780697719792,65.16,61365.65,56.0,-0.25321,0.00024,6.54975]
[1780697719857,65.16,61365.65,56.0,-0.25321,0.00024,6.54975]
[1780697719947,65.16,61365.65,56.0,-0.25321,0.00024,6.54975]
[1780697720138,65.16,61365.65,56.0,-0.25321,0.00024,6.54975]
[1780697720361,65.16,61365.65,56.0,-0.25321,0.00024,6.54975]
[1780697720656,65.16,61365.65,56.0,-0.25321,0.00024,6.54975]
[1780697720424,65.16,61340.59,56.0,-0.25926,0.00024,6.62816]
[1780697720817,65.16,61340.59,56.0,-0.25926,0.00024,6.62816]
[1780697720941,65.16,61340.59,56.0,-0.25926,0.00024,6.62816]
[1780697721667,65.16,61340.59,56.0,-0.25926,0.00024,6.62816]
[1780697721846,65.16,61340.59,56.0,-0.25926,0.00024,6.62816]
[1780697721853,65.16,61340.59,56.0,-0.25926,0.00024,6.62816]
[1780697721740,65.16,61352.43,56.0,-0.25639,0.00024,6.59128]
[1780697722832,65.16,61352.43,56.0,-0.25639,0.00024,6.59128]
[1780697722855,65.16,61352.43,56.0,-0.25639,0.00024,6.59128]
[1780697722743,65.18,61348.16,56.0,-0.25749,0.00024,6.60556]
[1780697723753,65.18,61340.77,56.0,-0.25929,0.00024,6.62863]
[1780697723877,65.18,61340.77,56.0,-0.25929,0.00024,6.62863]
[1780697724249,65.18,61340.77,56.0,-0.25929,0.00024,6.62863]
[1780697724257,65.18,61340.77,56.0,-0.25929,0.00024,6.62863]
[1780697724303,65.18,61340.77,56.0,-0.25929,0.00024,6.62863]
[1780697724373,65.18,61340.77,56.0,-0.25929,0.00024,6.62863]
[1780697724375,65.18,61340.77,56.0,-0.25929,0.00024,6.62863]
[1780697724488,65.18,61340.77,56.0,-0.25929,0.00024,6.62863]
[1780697724521,65.18,61340.77,56.0,-0.25929,0.00024,6.62863]
[1780697724564,65.18,61340.77,56.0,-0.25929,0.00024,6.62863]
[1780697724618,65.18,61340.77,56.0,-0.25929,0.00024,6.62863]
[1780697724760,65.18,61346.29,56.0,-0.25796,0.00024,6.6115]
[1780697725245,65.18,61346.29,56.0,-0.25796,0.00024,6.6115]
[1780697725345,65.18,61346.29,56.0,-0.25796,0.00024,6.6115]
[1780697725769,65.18,61365.57,56.0,-0.25331,0.00024,6.55104]
[1780697726776,65.2,61368.32,56.0,-0.25269,0.00024,6.54296]
[1780697728790,65.23,61365.23,56.0,-0.25353,0.00024,6.55402]
[1780697729859,65.23,61365.23,56.0,-0.25353,0.00024,6.55402]
[1780697729797,65.24,61368.15,56.0,-0.25287,0.00024,6.54536]
[1780697729967,65.24,61368.15,56.0,-0.25287,0.00024,6.54536]
[1780697730078,65.24,61368.15,56.0,-0.25287,0.00024,6.54536]
[1780697730138,65.24,61368.15,56.0,-0.25287,0.00024,6.54536]
[1780697730619,65.24,61368.15,56.0,-0.25287,0.00024,6.54536]
[1780697730885,65.24,61380.58,56.0,-0.24989,0.00024,6.5058]
[1780697731187,65.24,61380.58,56.0,-0.24989,0.00024,6.5058]
[1780697731195,65.24,61380.58,56.0,-0.24989,0.00024,6.5058]
[1780697731375,65.24,61380.58,56.0,-0.24989,0.00024,6.5058]
[1780697731429,65.24,61380.58,56.0,-0.24989,0.00024,6.5058]
[1780697731517,65.24,61380.58,56.0,-0.24989,0.00024,6.5058]
[1780697731854,65.24,61380.58,56.0,-0.24989,0.00024,6.5058]
[1780697731833,65.24,61383.99,56.0,-0.2489,0.00024,6.48692]
[1780697732368,65.24,61383.99,56.0,-0.2489,0.00024,6.48692]
[1780697732769,65.24,61383.99,56.0,-0.2489,0.00024,6.48692]
[1780697732839,65.25,61379.76,56.0,-0.24995,0.00024,6.50104]
[1780697733194,65.25,61379.76,56.0,-0.24995,0.00024,6.50104]
[1780697733513,65.25,61379.76,56.0,-0.24995,0.00024,6.50104]
[1780697733922,65.26,61375.55,56.0,-0.251,0.00024,6.51501]
[1780697734660,65.26,61375.55,56.0,-0.251,0.00024,6.51501]
[1780697734855,65.27,61381.76,56.0,-0.24953,0.00024,6.49538]
[1780697734989,65.27,61381.76,56.0,-0.24953,0.00024,6.49538]
[1780697734993,65.27,61381.76,56.0,-0.24953,0.00024,6.49538]
[1780697735336,65.27,61381.76,56.0,-0.24953,0.00024,6.49538]
[1780697735343,65.27,61381.76,56.0,-0.24953,0.00024,6.49538]
[1780697735860,65.27,61376.1,56.0,-0.25088,0.00024,6.51339]
[1780697736470,65.27,61376.1,56.0,-0.25088,0.00024,6.51339]
[1780697736483,65.27,61376.1,56.0,-0.25088,0.00024,6.51339]
[1780697736486,65.27,61376.1,56.0,-0.25088,0.00024,6.51339]
[1780697736834,65.27,61376.1,56.0,-0.25088,0.00024,6.51339]
[1780697737057,65.27,61377.99,56.0,-0.25043,0.00024,6.50749]
[1780697737075,65.27,61377.99,56.0,-0.25043,0.00024,6.50749]
[1780697737406,65.27,61377.99,56.0,-0.25043,0.00024,6.50749]
[1780697737875,65.27,61385.3,56.0,-0.2487,0.00024,6.48425]
[1780697738289,65.27,61385.3,56.0,-0.2487,0.00024,6.48425]
[1780697738818,65.27,61385.3,56.0,-0.2487,0.00024,6.48425]
[1780697738881,65.27,61392.71,56.0,-0.24695,0.00024,6.4606]
[1780697739016,65.27,61392.71,56.0,-0.24695,0.00024,6.4606]
[1780697739065,65.27,61392.71,56.0,-0.24695,0.00024,6.4606]
[1780697739399,65.27,61392.71,56.0,-0.24695,0.00024,6.4606]
[1780697739888,65.27,61399.68,56.0,-0.2453,0.00024,6.43825]
[1780697739981,65.27,61399.68,56.0,-0.2453,0.00024,6.43825]
[1780697740222,65.27,61399.68,56.0,-0.2453,0.00024,6.43825]
[1780697740422,65.27,61399.68,56.0,-0.2453,0.00024,6.43825]
[1780697740990,65.27,61401.95,56.0,-0.24477,0.00024,6.431]
[1780697741243,65.27,61401.95,56.0,-0.24477,0.00024,6.431]
[1780697741555,65.27,61401.95,56.0,-0.24477,0.00024,6.431]
[1780697741580,65.27,61401.95,56.0,-0.24477,0.00024,6.431]
[1780697741581,65.27,61401.95,56.0,-0.24477,0.00024,6.431]
[1780697741903,65.27,61441.63,56.0,-0.23554,0.00023,6.30168]
[1780697742633,65.27,61441.63,56.0,-0.23554,0.00023,6.30168]
[1780697742868,65.27,61441.63,56.0,-0.23554,0.00023,6.30168]
[1780697742915,65.27,61452.68,56.0,-0.23301,0.00023,6.26519]
[1780697743427,65.27,61452.68,56.0,-0.23301,0.00023,6.26519]
[1780697743748,65.27,61452.68,56.0,-0.23301,0.00023,6.26519]
[1780697743783,65.27,61452.68,56.0,-0.23301,0.00023,6.26519]
[1780697743820,65.27,61452.68,56.0,-0.23301,0.00023,6.26519]
[1780697743974,65.28,61430.89,56.0,-0.23803,0.00023,6.33713]
[1780697744478,65.28,61430.89,56.0,-0.23803,0.00023,6.33713]
[1780697744845,65.28,61430.89,56.0,-0.23803,0.00023,6.33713]
[1780697744928,65.28,61420.98,56.0,-0.24034,0.00023,6.36959]
[1780697745078,65.28,61420.98,56.0,-0.24034,0.00023,6.36959]
[1780697745105,65.28,61420.98,56.0,-0.24034,0.00023,6.36959]
[1780697745140,65.28,61420.98,56.0,-0.24034,0.00023,6.36959]
[1780697745935,65.28,61433.92,56.0,-0.23734,0.00023,6.32728]
[1780697746942,65.28,61437.81,56.0,-0.23644,0.00023,6.31455]
[1780697747227,65.28,61437.81,56.0,-0.23644,0.00023,6.31455]
[1780697747481,65.28,61437.81,56.0,-0.23644,0.00023,6.31455]
[1780697747482,65.28,61437.81,56.0,-0.23644,0.00023,6.31455]
[1780697747949,65.28,61437.92,56.0,-0.23642,0.00023,6.31425]
[1780697749963,65.28,61432.57,56.0,-0.23766,0.00023,6.33191]
[1780697750388,65.28,61432.57,56.0,-0.23766,0.00023,6.33191]
[1780697750915,65.28,61432.57,56.0,-0.23766,0.00023,6.33191]
[1780697750974,65.28,61430.36,56.0,-0.23817,0.00023,6.33917]
[1780697751234,65.28,61430.36,56.0,-0.23817,0.00023,6.33917]
[1780697751822,65.28,61430.36,56.0,-0.23817,0.00023,6.33917]
[1780697751895,65.28,61430.36,56.0,-0.23817,0.00023,6.33917]
[1780697751981,65.28,61428.25,56.0,-0.23866,0.00023,6.34609]
[1780697752523,65.28,61428.25,56.0,-0.23866,0.00023,6.34609]
[1780697752989,65.28,61422.74,56.0,-0.23995,0.00023,6.36415]
[1780697753256,65.28,61422.74,56.0,-0.23995,0.00023,6.36415]
[1780697753259,65.28,61422.74,56.0,-0.23995,0.00023,6.36415]
[1780697753803,65.28,61422.74,56.0,-0.23995,0.00023,6.36415]
[1780697753977,65.28,61422.74,56.0,-0.23995,0.00023,6.36415]
[1780697753996,65.28,61438.17,56.0,-0.23638,0.00023,6.31364]
[1780697754390,65.28,61438.17,56.0,-0.23638,0.00023,6.31364]
[1780697754817,65.28,61438.17,56.0,-0.23638,0.00023,6.31364]
[1780697755033,65.28,61438.17,56.0,-0.23638,0.00023,6.31364]
[1780697755008,65.28,61447.54,56.0,-0.23422,0.00023,6.28281]
[1780697755568,65.28,61447.54,56.0,-0.23422,0.00023,6.28281]
[1780697755569,65.28,61447.54,56.0,-0.23422,0.00023,6.28281]
[1780697756014,65.29,61434.26,56.0,-0.23729,0.00023,6.3266]
[1780697756272,65.29,61434.26,56.0,-0.23729,0.00023,6.3266]
[1780697756274,65.29,61434.26,56.0,-0.23729,0.00023,6.3266]
[1780697756469,65.29,61434.26,56.0,-0.23729,0.00023,6.3266]
[1780697756542,65.29,61434.26,56.0,-0.23729,0.00023,6.3266]
[1780697756598,65.29,61434.26,56.0,-0.23729,0.00023,6.3266]
[1780697757029,65.29,61434.26,56.0,-0.23729,0.00023,6.3266]
[1780697757020,65.29,61445.66,56.0,-0.23467,0.00023,6.28925]
[1780697757338,65.29,61445.66,56.0,-0.23467,0.00023,6.28925]
[1780697757473,65.29,61445.66,56.0,-0.23467,0.00023,6.28925]
[1780697757538,65.29,61445.66,56.0,-0.23467,0.00023,6.28925]
[1780697758027,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697758259,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697758604,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697758661,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697758698,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697758822,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697758864,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697758903,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697759021,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697759081,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697759144,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697759186,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697759242,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697759294,65.3,61451.94,56.0,-0.23327,0.00023,6.26908]
[1780697759041,65.3,61437.94,56.0,-0.23649,0.00023,6.31525]
[1780697759552,65.3,61437.94,56.0,-0.23649,0.00023,6.31525]
[1780697759786,65.3,61437.94,56.0,-0.23649,0.00023,6.31525]
[1780697759805,65.3,61437.94,56.0,-0.23649,0.00023,6.31525]
[1780697759890,65.3,61437.94,56.0,-0.23649,0.00023,6.31525]
[1780697759893,65.3,61437.94,56.0,-0.23649,0.00023,6.31525]
[1780697759976,65.3,61437.94,56.0,-0.23649,0.00023,6.31525]
[1780697760154,65.3,61437.94,56.0,-0.23649,0.00023,6.31525]
[1780697760394,65.3,61437.94,56.0,-0.23649,0.00023,6.31525]
[1780697760060,65.32,61439.03,56.0,-0.23631,0.00023,6.31272]
[1780697760427,65.32,61439.03,56.0,-0.23631,0.00023,6.31272]
[1780697760513,65.32,61439.03,56.0,-0.23631,0.00023,6.31272]
[1780697760911,65.32,61439.03,56.0,-0.23631,0.00023,6.31272]
[1780697761049,65.32,61439.03,56.0,-0.23631,0.00023,6.31272]
[1780697761069,65.32,61439.03,56.0,-0.23631,0.00023,6.31272]
[1780697761140,65.32,61439.03,56.0,-0.23631,0.00023,6.31272]
[1780697761167,65.34,61450.89,56.0,-0.23364,0.00023,6.27443]
[1780697761940,65.34,61450.89,56.0,-0.23364,0.00023,6.27443]
[1780697762209,65.34,61450.89,56.0,-0.23364,0.00023,6.27443]
[1780697762090,65.34,61453.5,56.0,-0.23304,0.00023,6.26582]
[1780697762238,65.34,61453.5,56.0,-0.23304,0.00023,6.26582]
[1780697762306,65.34,61453.5,56.0,-0.23304,0.00023,6.26582]
[1780697762363,65.34,61453.5,56.0,-0.23304,0.00023,6.26582]
[1780697762391,65.34,61453.5,56.0,-0.23304,0.00023,6.26582]
[1780697762440,65.34,61453.5,56.0,-0.23304,0.00023,6.26582]
[1780697762497,65.34,61453.5,56.0,-0.23304,0.00023,6.26582]
[1780697762562,65.34,61453.5,56.0,-0.23304,0.00023,6.26582]
[1780697762950,65.34,61453.5,56.0,-0.23304,0.00023,6.26582]
[1780697763065,65.34,61453.5,56.0,-0.23304,0.00023,6.26582]
[1780697763148,65.34,61453.5,56.0,-0.23304,0.00023,6.26582]
[1780697763199,65.34,61442.17,56.0,-0.23564,0.00023,6.3032]
[1780697763283,65.34,61442.17,56.0,-0.23564,0.00023,6.3032]
[1780697763382,65.34,61442.17,56.0,-0.23564,0.00023,6.3032]
[1780697763716,65.34,61442.17,56.0,-0.23564,0.00023,6.3032]
[1780697763938,65.34,61442.17,56.0,-0.23564,0.00023,6.3032]
[1780697764227,65.34,61442.17,56.0,-0.23564,0.00023,6.3032]
[1780697764308,65.34,61442.17,56.0,-0.23564,0.00023,6.3032]
[1780697764317,65.34,61442.17,56.0,-0.23564,0.00023,6.3032]
[1780697764321,65.34,61442.17,56.0,-0.23564,0.00023,6.3032]
[1780697764152,65.34,61448.12,56.0,-0.23428,0.00023,6.28366]
[1780697764525,65.34,61448.12,56.0,-0.23428,0.00023,6.28366]
[1780697764526,65.34,61448.12,56.0,-0.23428,0.00023,6.28366]
[1780697765015,65.34,61448.12,56.0,-0.23428,0.00023,6.28366]
[1780697765056,65.34,61448.12,56.0,-0.23428,0.00023,6.28366]
[1780697765151,65.34,61454.78,56.0,-0.23275,0.00023,6.26163]
[1780697765490,65.34,61454.78,56.0,-0.23275,0.00023,6.26163]
[1780697765501,65.34,61454.78,56.0,-0.23275,0.00023,6.26163]
[1780697766025,65.34,61454.78,56.0,-0.23275,0.00023,6.26163]
[1780697766092,65.34,61454.78,56.0,-0.23275,0.00023,6.26163]
[1780697766158,65.35,61447.77,56.0,-0.23439,0.00023,6.2853]
[1780697766225,65.35,61447.77,56.0,-0.23439,0.00023,6.2853]
[1780697767178,65.35,61447.77,56.0,-0.23439,0.00023,6.2853]
[1780697768172,65.36,61450.23,56.0,-0.23385,0.00023,6.27749]
[1780697769179,65.36,61458.04,56.0,-0.23206,0.00023,6.25159]
[1780697769437,65.36,61458.04,56.0,-0.23206,0.00023,6.25159]
[1780697769631,65.36,61458.04,56.0,-0.23206,0.00023,6.25159]
[1780697769637,65.36,61458.04,56.0,-0.23206,0.00023,6.25159]
[1780697769687,65.36,61458.04,56.0,-0.23206,0.00023,6.25159]
[1780697769751,65.36,61458.04,56.0,-0.23206,0.00023,6.25159]
[1780697769883,65.36,61458.04,56.0,-0.23206,0.00023,6.25159]
[1780697769960,65.36,61458.04,56.0,-0.23206,0.00023,6.25159]
[1780697770109,65.36,61458.04,56.0,-0.23206,0.00023,6.25159]
[1780697770187,65.36,61430.01,56.0,-0.2385,0.00023,6.34388]
[1780697770872,65.36,61430.01,56.0,-0.2385,0.00023,6.34388]
[1780697771032,65.36,61430.01,56.0,-0.2385,0.00023,6.34388]
[1780697771249,65.36,61430.01,56.0,-0.2385,0.00023,6.34388]
[1780697771265,65.36,61430.01,56.0,-0.2385,0.00023,6.34388]
[1780697771194,65.37,61412.9,56.0,-0.24253,0.00023,6.4002]
[1780697771462,65.37,61412.9,56.0,-0.24253,0.00023,6.4002]
[1780697771473,65.37,61412.9,56.0,-0.24253,0.00023,6.4002]
[1780697771488,65.37,61412.9,56.0,-0.24253,0.00023,6.4002]
[1780697772189,65.37,61412.9,56.0,-0.24253,0.00023,6.4002]
[1780697772192,65.37,61412.9,56.0,-0.24253,0.00023,6.4002]
[1780697772201,65.37,61420.2,56.0,-0.24082,0.00023,6.37653]
[1780697772414,65.37,61420.2,56.0,-0.24082,0.00023,6.37653]
[1780697772553,65.37,61420.2,56.0,-0.24082,0.00023,6.37653]
[1780697772606,65.37,61420.2,56.0,-0.24082,0.00023,6.37653]
[1780697772614,65.37,61420.2,56.0,-0.24082,0.00023,6.37653]
[1780697772631,65.37,61420.2,56.0,-0.24082,0.00023,6.37653]
[1780697772709,65.37,61420.2,56.0,-0.24082,0.00023,6.37653]
[1780697772751,65.37,61420.2,56.0,-0.24082,0.00023,6.37653]
[1780697772997,65.37,61420.2,56.0,-0.24082,0.00023,6.37653]
[1780697773049,65.37,61420.2,56.0,-0.24082,0.00023,6.37653]
[1780697773208,65.37,61433.66,56.0,-0.2377,0.00023,6.33257]
[1780697773755,65.37,61433.66,56.0,-0.2377,0.00023,6.33257]
[1780697774215,65.37,61439.04,56.0,-0.23646,0.00023,6.31496]
[1780697775222,65.37,61430.98,56.0,-0.23832,0.00023,6.34141]
[1780697775893,65.37,61430.98,56.0,-0.23832,0.00023,6.34141]
[1780697776084,65.37,61430.98,56.0,-0.23832,0.00023,6.34141]
[1780697776087,65.37,61430.98,56.0,-0.23832,0.00023,6.34141]
[1780697776232,65.37,61442.0,56.0,-0.23578,0.00023,6.3053]
[1780697776391,65.37,61442.0,56.0,-0.23578,0.00023,6.3053]
[1780697776702,65.37,61442.0,56.0,-0.23578,0.00023,6.3053]
[1780697776830,65.37,61442.0,56.0,-0.23578,0.00023,6.3053]
[1780697777237,65.37,61456.51,56.0,-0.23246,0.00023,6.25737]
[1780697777349,65.37,61456.51,56.0,-0.23246,0.00023,6.25737]
[1780697777563,65.37,61456.51,56.0,-0.23246,0.00023,6.25737]
[1780697778245,65.37,61461.83,56.0,-0.23124,0.00023,6.2397]
[1780697778739,65.37,61461.83,56.0,-0.23124,0.00023,6.2397]
[1780697779252,65.36,61461.17,56.0,-0.23137,0.00023,6.24156]
[1780697779900,65.36,61461.17,56.0,-0.23137,0.00023,6.24156]
[1780697780259,65.36,61461.9,56.0,-0.23118,0.00023,6.23878]
[1780697780493,65.36,61461.9,56.0,-0.23118,0.00023,6.23878]
[1780697780786,65.36,61461.9,56.0,-0.23118,0.00023,6.23878]
[1780697781266,65.36,61461.9,56.0,-0.23118,0.00023,6.23878]
[1780697781266,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697781317,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697781404,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697781552,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697781684,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697781942,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697782003,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697781311,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697782458,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697782467,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697783180,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697783212,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697783228,65.36,61450.5,56.0,-0.23379,0.00023,6.27662]
[1780697783225,65.36,61459.61,56.0,-0.23171,0.00023,6.24648]
[1780697783650,65.36,61465.47,56.0,-0.23038,0.00023,6.227]
[1780697785005,65.35,61470.69,56.0,-0.22918,0.00023,6.20942]
[1780697785762,65.35,61470.69,56.0,-0.22918,0.00023,6.20942]
[1780697785766,65.35,61470.69,56.0,-0.22918,0.00023,6.20942]
[1780697785939,65.35,61470.69,56.0,-0.22918,0.00023,6.20942]
[1780697787248,65.35,61471.25,56.0,-0.22906,0.00023,6.20756]
[1780697786610,65.35,61479.0,56.0,-0.22729,0.00023,6.1814]
[1780697787376,65.35,61479.0,56.0,-0.22729,0.00023,6.1814]
[1780697788212,65.35,61480.43,56.0,-0.22697,0.00023,6.17665]
[1780697788818,65.35,61477.3,56.0,-0.22768,0.00023,6.18714]
[1780697790174,65.34,61474.36,56.0,-0.22831,0.00023,6.19656]
[1780697791700,65.34,61468.58,56.0,-0.22943,0.00023,6.20768]
[1780697792973,65.34,61480.96,56.0,-0.22663,0.00023,6.1662]
[1780697794565,65.34,61481.53,56.0,-0.22651,0.00023,6.16433]
[1780697795118,65.34,61481.53,56.0,-0.22651,0.00023,6.16433]
[1780697795131,65.34,61481.53,56.0,-0.22651,0.00023,6.16433]
[1780697795220,65.34,61482.55,56.0,-0.22628,0.00022,6.16097]
[1780697795320,65.34,61482.55,56.0,-0.22628,0.00022,6.16097]
[1780697795509,65.34,61482.55,56.0,-0.22628,0.00022,6.16097]
[1780697795942,65.34,61482.55,56.0,-0.22628,0.00022,6.16097]
[1780697796139,65.34,61489.87,56.0,-0.22464,0.00022,6.13639]
[1780697796690,65.34,61489.87,56.0,-0.22464,0.00022,6.13639]
[1780697796948,65.34,61489.87,56.0,-0.22464,0.00022,6.13639]
[1780697797014,65.34,61489.87,56.0,-0.22464,0.00022,6.13639]
[1780697797236,65.34,61488.56,56.0,-0.22494,0.00022,6.14081]
[1780697797683,65.34,61488.56,56.0,-0.22494,0.00022,6.14081]
[1780697797807,65.34,61488.56,56.0,-0.22494,0.00022,6.14081]
[1780697797929,65.34,61488.56,56.0,-0.22494,0.00022,6.14081]
[1780697798047,65.34,61511.52,56.0,-0.21983,0.00022,6.06309]
[1780697799373,65.35,61508.99,56.0,-0.22039,0.00022,6.07178]
[1780697799412,65.35,61508.99,56.0,-0.22039,0.00022,6.07178]
[1780697799415,65.35,61508.99,56.0,-0.22039,0.00022,6.07178]
[1780697799960,65.35,61508.99,56.0,-0.22039,0.00022,6.07178]
[1780697800024,65.35,61501.84,56.0,-0.22198,0.00022,6.09611]
[1780697800481,65.35,61501.84,56.0,-0.22198,0.00022,6.09611]
[1780697800705,65.35,61501.84,56.0,-0.22198,0.00022,6.09611]
[1780697800721,65.35,61501.84,56.0,-0.22198,0.00022,6.09611]
[1780697801293,65.35,61501.84,56.0,-0.22198,0.00022,6.09611]
[1780697801462,65.35,61501.84,56.0,-0.22198,0.00022,6.09611]
[1780697801036,65.35,61524.48,56.0,-0.21698,0.00022,6.01906]
[1780697801749,65.35,61524.48,56.0,-0.21698,0.00022,6.01906]
[1780697801845,65.35,61524.48,56.0,-0.21698,0.00022,6.01906]
[1780697802006,65.35,61524.48,56.0,-0.21698,0.00022,6.01906]
[1780697802043,65.35,61528.58,56.0,-0.21608,0.00022,6.00503]
[1780697802422,65.35,61528.58,56.0,-0.21608,0.00022,6.00503]
[1780697802890,65.35,61528.58,56.0,-0.21608,0.00022,6.00503]
[1780697803045,65.35,61528.58,56.0,-0.21608,0.00022,6.00503]
[1780697803166,65.35,61528.58,56.0,-0.21608,0.00022,6.00503]
[1780697803213,65.35,61528.58,56.0,-0.21608,0.00022,6.00503]
[1780697803182,65.35,61516.54,56.0,-0.21873,0.00022,6.04627]
[1780697803598,65.35,61508.87,56.0,-0.22043,0.00022,6.07237]
[1780697804873,65.35,61508.87,56.0,-0.22043,0.00022,6.07237]
[1780697804930,65.35,61508.87,56.0,-0.22043,0.00022,6.07237]
[1780697805000,65.35,61508.87,56.0,-0.22043,0.00022,6.07237]
[1780697805023,65.35,61508.87,56.0,-0.22043,0.00022,6.07237]
[1780697805078,65.35,61508.87,56.0,-0.22043,0.00022,6.07237]
[1780697805153,65.35,61510.75,56.0,-0.22002,0.00022,6.06605]
[1780697805494,65.35,61510.75,56.0,-0.22002,0.00022,6.06605]
[1780697805743,65.35,61510.75,56.0,-0.22002,0.00022,6.06605]
[1780697805744,65.35,61510.75,56.0,-0.22002,0.00022,6.06605]
[1780697805823,65.35,61516.68,56.0,-0.21871,0.00022,6.04584]
[1780697807065,65.35,61516.68,56.0,-0.21871,0.00022,6.04584]
[1780697807109,65.35,61507.76,56.0,-0.22068,0.00022,6.0763]
[1780697807752,65.35,61507.76,56.0,-0.22068,0.00022,6.0763]
[1780697807762,65.35,61504.59,56.0,-0.22139,0.00022,6.08713]
[1780697809121,65.35,61504.59,56.0,-0.22139,0.00022,6.08713]
[1780697809582,65.35,61504.2,56.0,-0.22148,0.00022,6.08851]
[1780697809701,65.35,61504.2,56.0,-0.22148,0.00022,6.08851]
[1780697809820,65.36,61498.51,56.0,-0.22275,0.00022,6.10784]
[1780697811348,65.36,61496.94,56.0,-0.2231,0.00022,6.11318]
[1780697811357,65.36,61496.94,56.0,-0.2231,0.00022,6.11318]
[1780697811450,65.36,61496.94,56.0,-0.2231,0.00022,6.11318]
[1780697811737,65.36,61496.94,56.0,-0.2231,0.00022,6.11318]
[1780697811862,65.36,61496.94,56.0,-0.2231,0.00022,6.11318]
[1780697812127,65.36,61496.94,56.0,-0.2231,0.00022,6.11318]
[1780697812145,65.36,61496.94,56.0,-0.2231,0.00022,6.11318]
[1780697812249,65.36,61496.94,56.0,-0.2231,0.00022,6.11318]
[1780697812252,65.36,61496.94,56.0,-0.2231,0.00022,6.11318]
[1780697812247,65.36,61503.12,56.0,-0.22173,0.00022,6.0923]
[1780697812741,65.36,61503.12,56.0,-0.22173,0.00022,6.0923]
[1780697812745,65.36,61503.12,56.0,-0.22173,0.00022,6.0923]
[1780697812769,65.36,61503.12,56.0,-0.22173,0.00022,6.0923]
[1780697813279,65.36,61503.12,56.0,-0.22173,0.00022,6.0923]
[1780697813283,65.36,61503.12,56.0,-0.22173,0.00022,6.0923]
[1780697813098,65.36,61495.38,56.0,-0.22346,0.00022,6.11852]
[1780697813456,65.36,61495.38,56.0,-0.22346,0.00022,6.11852]
[1780697813877,65.36,61494.62,56.0,-0.22363,0.00022,6.12111]
[1780697814604,65.36,61494.62,56.0,-0.22363,0.00022,6.12111]
[1780697815092,65.36,61494.62,56.0,-0.22363,0.00022,6.12111]
[1780697815925,65.36,61500.02,56.0,-0.22242,0.00022,6.10287]
[1780697817183,65.36,61500.02,56.0,-0.22242,0.00022,6.10287]
[1780697817899,65.36,61502.43,56.0,-0.22189,0.00022,6.09473]
[1780697817906,65.36,61502.43,56.0,-0.22189,0.00022,6.09473]
[1780697818048,65.36,61502.43,56.0,-0.22189,0.00022,6.09473]
[1780697818144,65.36,61505.52,56.0,-0.22121,0.00022,6.08428]
[1780697818618,65.36,61515.03,56.0,-0.2191,0.00022,6.05196]
[1780697819936,65.36,61515.03,56.0,-0.2191,0.00022,6.05196]
[1780697819982,65.36,61515.03,56.0,-0.2191,0.00022,6.05196]
[1780697820239,65.36,61515.03,56.0,-0.2191,0.00022,6.05196]
[1780697820386,65.36,61515.03,56.0,-0.2191,0.00022,6.05196]
[1780697820490,65.36,61516.08,56.0,-0.21887,0.00022,6.04834]
[1780697820671,65.36,61516.08,56.0,-0.21887,0.00022,6.04834]
[1780697820689,65.36,61516.08,56.0,-0.21887,0.00022,6.04834]
[1780697820708,65.36,61516.08,56.0,-0.21887,0.00022,6.04834]
[1780697820868,65.36,61516.08,56.0,-0.21887,0.00022,6.04834]
[1780697820872,65.36,61516.08,56.0,-0.21887,0.00022,6.04834]
[1780697821237,65.36,61516.08,56.0,-0.21887,0.00022,6.04834]
[1780697821480,65.36,61520.69,56.0,-0.21785,0.00022,6.03262]
[1780697821805,65.36,61520.69,56.0,-0.21785,0.00022,6.03262]
[1780697821943,65.36,61520.69,56.0,-0.21785,0.00022,6.03262]
[1780697821995,65.36,61520.69,56.0,-0.21785,0.00022,6.03262]
[1780697822389,65.36,61520.69,56.0,-0.21785,0.00022,6.03262]
[1780697822421,65.36,61520.69,56.0,-0.21785,0.00022,6.03262]
[1780697822050,65.36,61500.9,56.0,-0.22223,0.00022,6.09989]
[1780697822510,65.36,61500.9,56.0,-0.22223,0.00022,6.09989]
[1780697823138,65.36,61511.45,56.0,-0.21989,0.00022,6.06412]
[1780697823382,65.36,61511.45,56.0,-0.21989,0.00022,6.06412]
[1780697823950,65.36,61511.45,56.0,-0.21989,0.00022,6.06412]
[1780697824121,65.36,61511.45,56.0,-0.21989,0.00022,6.06412]
[1780697824283,65.36,61515.56,56.0,-0.21898,0.00022,6.05012]
[1780697825006,65.36,61515.56,56.0,-0.21898,0.00022,6.05012]
[1780697825550,65.36,61514.43,56.0,-0.21924,0.00022,6.05405]
[1780697825551,65.36,61514.43,56.0,-0.21924,0.00022,6.05405]
[1780697825700,65.36,61514.43,56.0,-0.21924,0.00022,6.05405]
[1780697825972,65.36,61514.43,56.0,-0.21924,0.00022,6.05405]
[1780697826095,65.36,61514.43,56.0,-0.21924,0.00022,6.05405]
[1780697827818,65.36,61514.53,56.0,-0.21922,0.00022,6.05384]
[1780697827829,65.36,61514.53,56.0,-0.21922,0.00022,6.05384]
[1780697828083,65.36,61514.53,56.0,-0.21922,0.00022,6.05384]
[1780697828190,65.36,61513.55,56.0,-0.21944,0.00022,6.05725]
[1780697828859,65.36,61513.55,56.0,-0.21944,0.00022,6.05725]
[1780697829216,65.36,61485.38,56.0,-0.22572,0.00022,6.15253]
[1780697829546,65.36,61485.38,56.0,-0.22572,0.00022,6.15253]
[1780697830174,65.36,61485.38,56.0,-0.22572,0.00022,6.15253]
[1780697830217,65.36,61485.38,56.0,-0.22572,0.00022,6.15253]
[1780697830233,65.36,61485.38,56.0,-0.22572,0.00022,6.15253]
[1780697830318,65.36,61485.38,56.0,-0.22572,0.00022,6.15253]
[1780697830338,65.36,61485.38,56.0,-0.22572,0.00022,6.15253]
[1780697830348,65.37,61478.11,56.0,-0.22736,0.00023,6.17705]
[1780697830555,65.37,61478.11,56.0,-0.22736,0.00023,6.17705]
[1780697830603,65.37,61478.11,56.0,-0.22736,0.00023,6.17705]
[1780697830608,65.37,61478.11,56.0,-0.22736,0.00023,6.17705]
[1780697830831,65.37,61486.1,56.0,-0.22556,0.00022,6.15019]
[1780697832281,65.37,61491.11,56.0,-0.22444,0.00022,6.13332]
[1780697834021,65.37,61495.22,56.0,-0.22352,0.00022,6.11949]
[1780697835717,65.37,61497.07,56.0,-0.22311,0.00022,6.11327]
[1780697835728,65.37,61497.07,56.0,-0.22311,0.00022,6.11327]
[1780697836015,65.37,61497.07,56.0,-0.22311,0.00022,6.11327]
[1780697836751,65.37,61499.11,56.0,-0.22266,0.00022,6.10641]
[1780697837090,65.37,61499.11,56.0,-0.22266,0.00022,6.10641]
[1780697837119,65.37,61499.11,56.0,-0.22266,0.00022,6.10641]
[1780697837264,65.37,61504.72,56.0,-0.22141,0.00022,6.08743]
[1780697838102,65.37,61504.72,56.0,-0.22141,0.00022,6.08743]
[1780697838261,65.37,61514.84,56.0,-0.21917,0.00022,6.05304]
[1780697838410,65.37,61514.84,56.0,-0.21917,0.00022,6.05304]
[1780697838764,65.37,61526.6,56.0,-0.21659,0.00022,6.01294]
[1780697840885,65.37,61528.21,56.0,-0.21624,0.00022,6.00749]
[1780697840891,65.37,61528.21,56.0,-0.21624,0.00022,6.00749]
[1780697842529,65.37,61529.08,56.0,-0.21605,0.00022,6.00461]
[1780697843061,65.37,61535.0,56.0,-0.21476,0.00022,5.98436]
[1780697843384,65.37,61535.0,56.0,-0.21476,0.00022,5.98436]
[1780697843964,65.37,61540.2,56.0,-0.21363,0.00022,5.9665]
[1780697844380,65.37,61540.2,56.0,-0.21363,0.00022,5.9665]
[1780697844955,65.37,61540.2,56.0,-0.21363,0.00022,5.9665]
[1780697845068,65.37,61540.2,56.0,-0.21363,0.00022,5.9665]
[1780697845087,65.37,61540.2,56.0,-0.21363,0.00022,5.9665]
[1780697845356,65.37,61540.2,56.0,-0.21363,0.00022,5.9665]
[1780697845244,65.37,61534.43,56.0,-0.21489,0.00022,5.98636]
[1780697846336,65.37,61513.16,56.0,-0.21956,0.00022,6.05905]
[1780697847344,65.37,61513.16,56.0,-0.21956,0.00022,6.05905]
[1780697847365,65.37,61513.16,56.0,-0.21956,0.00022,6.05905]
[1780697847205,65.37,61503.88,56.0,-0.22161,0.00022,6.09054]
[1780697847646,65.37,61503.88,56.0,-0.22161,0.00022,6.09054]
[1780697847831,65.37,61516.85,56.0,-0.21874,0.00022,6.04641]
[1780697848461,65.37,61516.85,56.0,-0.21874,0.00022,6.04641]
[1780697849272,65.37,61516.22,56.0,-0.21888,0.00022,6.04854]
[1780697849551,65.37,61516.22,56.0,-0.21888,0.00022,6.04854]
[1780697850243,65.37,61516.22,56.0,-0.21888,0.00022,6.04854]
[1780697850302,65.37,61512.1,56.0,-0.21979,0.00022,6.06255]
[1780697850430,65.37,61512.1,56.0,-0.21979,0.00022,6.06255]
[1780697850455,65.37,61512.1,56.0,-0.21979,0.00022,6.06255]
[1780697851181,65.37,61497.69,56.0,-0.22279,0.00022,6.10317]
[1780697852178,65.37,61497.69,56.0,-0.22279,0.00022,6.10317]
[1780697852229,65.37,61497.69,56.0,-0.22279,0.00022,6.10317]
[1780697852343,65.37,61497.69,56.0,-0.22279,0.00022,6.10317]
[1780697852276,65.37,61495.43,56.0,-0.2233,0.00022,6.11077]
[1780697852973,65.37,61495.43,56.0,-0.2233,0.00022,6.11077]
[1780697852974,65.37,61495.43,56.0,-0.2233,0.00022,6.11077]
[1780697853074,65.37,61508.37,56.0,-0.22041,0.00022,6.06684]
[1780697853395,65.37,61508.37,56.0,-0.22041,0.00022,6.06684]
[1780697853396,65.37,61508.37,56.0,-0.22041,0.00022,6.06684]
[1780697853882,65.37,61511.22,56.0,-0.21978,0.00022,6.05716]
[1780697856281,65.37,61514.28,56.0,-0.2191,0.00022,6.04667]
[1780697857034,65.37,61514.28,56.0,-0.2191,0.00022,6.04667]
[1780697857389,65.37,61514.28,56.0,-0.2191,0.00022,6.04667]
[1780697857136,65.37,61518.48,56.0,-0.21817,0.00022,6.03233]
[1780697858312,65.37,61515.76,56.0,-0.21877,0.00022,6.04156]
[1780697858945,65.37,61515.76,56.0,-0.21877,0.00022,6.04156]
[1780697859112,65.37,61515.76,56.0,-0.21877,0.00022,6.04156]
[1780697859129,65.37,61515.76,56.0,-0.21877,0.00022,6.04156]
[1780697859147,65.37,61515.76,56.0,-0.21877,0.00022,6.04156]
[1780697859191,65.37,61515.76,56.0,-0.21877,0.00022,6.04156]
[1780697859296,65.36,61519.39,56.0,-0.21797,0.00022,6.02913]
[1780697859416,65.36,61519.39,56.0,-0.21797,0.00022,6.02913]
[1780697859535,65.36,61519.39,56.0,-0.21797,0.00022,6.02913]
[1780697860320,65.36,61519.39,56.0,-0.21797,0.00022,6.02913]
[1780697860322,65.36,61519.39,56.0,-0.21797,0.00022,6.02913]
[1780697860327,65.36,61530.09,56.0,-0.21562,0.00022,5.99251]
[1780697862078,65.36,61529.4,56.0,-0.21576,0.00022,5.99482]
[1780697862762,65.36,61530.7,56.0,-0.21548,0.00022,5.99037]
[1780697863078,65.36,61526.71,56.0,-0.21635,0.00022,6.00405]
[1780697863439,65.36,61526.71,56.0,-0.21635,0.00022,6.00405]
[1780697864717,65.36,61526.19,56.0,-0.21647,0.00022,6.00582]
[1780697864739,65.36,61526.19,56.0,-0.21647,0.00022,6.00582]
[1780697865143,65.36,61526.19,56.0,-0.21647,0.00022,6.00582]
[1780697865190,65.36,61526.19,56.0,-0.21647,0.00022,6.00582]
[1780697865226,65.36,61526.19,56.0,-0.21647,0.00022,6.00582]
[1780697865248,65.36,61526.19,56.0,-0.21647,0.00022,6.00582]
[1780697865349,65.36,61521.83,56.0,-0.21742,0.00022,6.02072]
[1780697865472,65.36,61521.83,56.0,-0.21742,0.00022,6.02072]
[1780697865714,65.36,61521.83,56.0,-0.21742,0.00022,6.02072]
[1780697865723,65.36,61521.83,56.0,-0.21742,0.00022,6.02072]
[1780697865968,65.36,61516.2,56.0,-0.21867,0.00022,6.03996]
[1780697866842,65.36,61516.2,56.0,-0.21867,0.00022,6.03996]
[1780697867152,65.36,61516.2,56.0,-0.21867,0.00022,6.03996]
[1780697867163,65.36,61516.2,56.0,-0.21867,0.00022,6.03996]
[1780697867377,65.36,61516.2,56.0,-0.21867,0.00022,6.03996]
[1780697867215,65.36,61524.8,56.0,-0.21677,0.00022,6.01055]
[1780697867922,65.36,61524.8,56.0,-0.21677,0.00022,6.01055]
[1780697867926,65.36,61524.8,56.0,-0.21677,0.00022,6.01055]
[1780697868338,65.36,61524.8,56.0,-0.21677,0.00022,6.01055]
[1780697868317,65.36,61530.92,56.0,-0.21543,0.00022,5.98952]
[1780697868668,65.36,61530.92,56.0,-0.21543,0.00022,5.98952]
[1780697868703,65.36,61530.92,56.0,-0.21543,0.00022,5.98952]
[1780697868742,65.36,61530.92,56.0,-0.21543,0.00022,5.98952]
[1780697869026,65.36,61530.92,56.0,-0.21543,0.00022,5.98952]
[1780697869135,65.36,61530.92,56.0,-0.21543,0.00022,5.98952]
[1780697869411,65.36,61565.31,56.0,-0.20799,0.00021,5.87089]
[1780697869582,65.36,61565.31,56.0,-0.20799,0.00021,5.87089]
[1780697869696,65.36,61565.31,56.0,-0.20799,0.00021,5.87089]
[1780697869873,65.36,61565.31,56.0,-0.20799,0.00021,5.87089]
[1780697870385,65.36,61584.8,56.0,-0.20384,0.00021,5.80302]
[1780697870569,65.36,61584.8,56.0,-0.20384,0.00021,5.80302]
[1780697870743,65.36,61584.8,56.0,-0.20384,0.00021,5.80302]
[1780697871274,65.36,61584.8,56.0,-0.20384,0.00021,5.80302]
[1780697871367,65.36,61584.8,56.0,-0.20384,0.00021,5.80302]
[1780697871416,65.38,61582.05,56.0,-0.20448,0.00021,5.8135]
[1780697871933,65.38,61582.05,56.0,-0.20448,0.00021,5.8135]
[1780697872725,65.38,61583.18,56.0,-0.20424,0.00021,5.80959]
[1780697872756,65.38,61583.18,56.0,-0.20424,0.00021,5.80959]
[1780697872866,65.38,61583.18,56.0,-0.20424,0.00021,5.80959]
[1780697873134,65.38,61583.18,56.0,-0.20424,0.00021,5.80959]
[1780697873349,65.38,61575.47,56.0,-0.20588,0.00021,5.83651]
[1780697874265,65.38,61575.47,56.0,-0.20588,0.00021,5.83651]
[1780697874353,65.38,61569.97,56.0,-0.20705,0.00021,5.85572]
[1780697874927,65.38,61569.97,56.0,-0.20705,0.00021,5.85572]
[1780697874980,65.38,61569.97,56.0,-0.20705,0.00021,5.85572]
[1780697875313,65.38,61574.89,56.0,-0.20601,0.00021,5.83866]
[1780697875972,65.38,61574.89,56.0,-0.20601,0.00021,5.83866]
[1780697876037,65.38,61579.96,56.0,-0.20493,0.00021,5.821]
[1780697877084,65.38,61579.96,56.0,-0.20493,0.00021,5.821]
[1780697877374,65.38,61579.96,56.0,-0.20493,0.00021,5.821]
[1780697877087,65.38,61576.84,56.0,-0.2056,0.00021,5.83191]
[1780697878785,65.38,61578.25,56.0,-0.20529,0.00021,5.82695]
[1780697878789,65.38,61578.25,56.0,-0.20529,0.00021,5.82695]
[1780697878792,65.38,61578.25,56.0,-0.20529,0.00021,5.82695]
[1780697879199,65.38,61577.6,56.0,-0.20543,0.00021,5.82918]
[1780697881442,65.38,61567.65,56.0,-0.20756,0.00021,5.86394]
[1780697881443,65.38,61567.65,56.0,-0.20756,0.00021,5.86394]
[1780697881472,65.38,61567.65,56.0,-0.20756,0.00021,5.86394]
[1780697881540,65.38,61567.65,56.0,-0.20756,0.00021,5.86394]
[1780697881622,65.38,61567.65,56.0,-0.20756,0.00021,5.86394]
[1780697882082,65.38,61577.18,56.0,-0.20553,0.00021,5.83078]
[1780697883394,65.38,61577.18,56.0,-0.20553,0.00021,5.83078]
[1780697883828,65.38,61575.85,56.0,-0.20581,0.00021,5.83543]
[1780697884103,65.38,61581.85,56.0,-0.20453,0.00021,5.81447]
[1780697886117,65.38,61589.3,56.0,-0.20295,0.00021,5.78835]
[1780697886535,65.38,61589.3,56.0,-0.20295,0.00021,5.78835]
[1780697887321,65.38,61593.54,56.0,-0.20206,0.00021,5.77349]
[1780697890145,65.38,61587.89,56.0,-0.20325,0.00021,5.79324]
[1780697891831,65.37,61585.47,56.0,-0.20375,0.00021,5.80144]
[1780697892449,65.37,61572.96,56.0,-0.20638,0.00021,5.84469]
[1780697892866,65.37,61572.96,56.0,-0.20638,0.00021,5.84469]
[1780697892930,65.37,61572.96,56.0,-0.20638,0.00021,5.84469]
[1780697893036,65.37,61572.96,56.0,-0.20638,0.00021,5.84469]
[1780697893167,65.37,61575.66,56.0,-0.2058,0.00021,5.83529]
[1780697894055,65.37,61575.66,56.0,-0.2058,0.00021,5.83529]
[1780697894174,65.37,61582.17,56.0,-0.20442,0.00021,5.81254]
[1780697896252,65.37,61581.53,56.0,-0.20455,0.00021,5.81475]
[1780697896429,65.37,61581.53,56.0,-0.20455,0.00021,5.81475]
[1780697896436,65.37,61576.01,56.0,-0.20572,0.00021,5.83397]
[1780697897435,65.37,61587.21,56.0,-0.20335,0.00021,5.79485]
[1780697898844,65.37,61585.06,56.0,-0.2038,0.00021,5.80236]
[1780697898914,65.37,61585.06,56.0,-0.2038,0.00021,5.80236]
[1780697899634,65.37,61589.45,56.0,-0.20288,0.00021,5.78701]
[1780697902502,65.37,61586.06,56.0,-0.2036,0.00021,5.79901]
[1780697902942,65.37,61586.06,56.0,-0.2036,0.00021,5.79901]
[1780697903183,65.37,61586.06,56.0,-0.2036,0.00021,5.79901]
[1780697903264,65.37,61586.06,56.0,-0.2036,0.00021,5.79901]
[1780697903377,65.37,61590.85,56.0,-0.20259,0.00021,5.78226]
[1780697903756,65.37,61590.85,56.0,-0.20259,0.00021,5.78226]
[1780697903810,65.37,61590.85,56.0,-0.20259,0.00021,5.78226]
[1780697904245,65.37,61587.76,56.0,-0.20323,0.00021,5.79293]
[1780697905469,65.37,61587.76,56.0,-0.20323,0.00021,5.79293]
[1780697905254,65.37,61592.08,56.0,-0.20232,0.00021,5.77779]
[1780697910291,65.36,61590.8,56.0,-0.20258,0.00021,5.78215]
[1780697912174,65.36,61588.09,56.0,-0.20296,0.00021,5.78328]
[1780697912553,65.36,61589.54,56.0,-0.20265,0.00021,5.77819]
[1780697912575,65.36,61589.54,56.0,-0.20265,0.00021,5.77819]
[1780697912603,65.36,61589.54,56.0,-0.20265,0.00021,5.77819]
[1780697912826,65.36,61589.54,56.0,-0.20265,0.00021,5.77819]
[1780697913340,65.36,61589.54,56.0,-0.20265,0.00021,5.77819]
[1780697913396,65.36,61555.75,56.0,-0.20985,0.00022,5.89579]
[1780697913700,65.36,61555.75,56.0,-0.20985,0.00022,5.89579]
[1780697913845,65.36,61555.75,56.0,-0.20985,0.00022,5.89579]
[1780697914069,65.36,61555.75,56.0,-0.20985,0.00022,5.89579]
[1780697914339,65.36,61551.62,56.0,-0.21074,0.00022,5.91006]
[1780697915443,65.36,61558.91,56.0,-0.20917,0.00021,5.88483]
[1780697915569,65.36,61558.91,56.0,-0.20917,0.00021,5.88483]
[1780697915831,65.36,61558.91,56.0,-0.20917,0.00021,5.88483]
[1780697915843,65.36,61558.91,56.0,-0.20917,0.00021,5.88483]
[1780697915920,65.36,61558.91,56.0,-0.20917,0.00021,5.88483]
[1780697916354,65.36,61563.39,56.0,-0.20821,0.00021,5.86928]
[1780697917086,65.36,61563.39,56.0,-0.20821,0.00021,5.86928]
[1780697917473,65.36,61563.39,56.0,-0.20821,0.00021,5.86928]
[1780697917519,65.36,61563.39,56.0,-0.20821,0.00021,5.86928]
[1780697917525,65.36,61563.39,56.0,-0.20821,0.00021,5.86928]
[1780697917532,65.36,61563.39,56.0,-0.20821,0.00021,5.86928]
[1780697917545,65.36,61563.39,56.0,-0.20821,0.00021,5.86928]
[1780697917579,65.36,61563.38,56.0,-0.20821,0.00021,5.86932]
[1780697917845,65.36,61563.38,56.0,-0.20821,0.00021,5.86932]
[1780697918526,65.36,61563.38,56.0,-0.20821,0.00021,5.86932]
[1780697918513,65.36,61544.35,56.0,-0.21232,0.00022,5.93519]
[1780697918856,65.36,61544.35,56.0,-0.21232,0.00022,5.93519]
[1780697919067,65.36,61544.35,56.0,-0.21232,0.00022,5.93519]
[1780697919156,65.36,61544.35,56.0,-0.21232,0.00022,5.93519]
[1780697919874,65.36,61545.93,56.0,-0.21197,0.00022,5.92975]
[1780697919883,65.36,61545.93,56.0,-0.21197,0.00022,5.92975]
[1780697920039,65.36,61545.93,56.0,-0.21197,0.00022,5.92975]
[1780697920096,65.36,61545.93,56.0,-0.21197,0.00022,5.92975]
[1780697920500,65.36,61545.93,56.0,-0.21197,0.00022,5.92975]
[1780697920501,65.36,61545.93,56.0,-0.21197,0.00022,5.92975]
[1780697920626,65.36,61545.93,56.0,-0.21197,0.00022,5.92975]
[1780697920741,65.36,61545.84,56.0,-0.21199,0.00022,5.92997]
[1780697920761,65.36,61545.84,56.0,-0.21199,0.00022,5.92997]
[1780697920873,65.36,61545.84,56.0,-0.21199,0.00022,5.92997]
[1780697921034,65.36,61545.84,56.0,-0.21199,0.00022,5.92997]
[1780697921136,65.36,61545.84,56.0,-0.21199,0.00022,5.92997]
[1780697921274,65.36,61545.84,56.0,-0.21199,0.00022,5.92997]
[1780697921365,65.36,61545.84,56.0,-0.21199,0.00022,5.92997]
[1780697921478,65.36,61545.84,56.0,-0.21199,0.00022,5.92997]
[1780697921494,65.36,61545.84,56.0,-0.21199,0.00022,5.92997]
[1780697921553,65.36,61545.84,56.0,-0.21199,0.00022,5.92997]
[1780697921413,65.36,61503.76,56.0,-0.22122,0.00022,6.07392]
[1780697921651,65.36,61503.76,56.0,-0.22122,0.00022,6.07392]
[1780697921726,65.36,61503.76,56.0,-0.22122,0.00022,6.07392]
[1780697922042,65.36,61503.76,56.0,-0.22122,0.00022,6.07392]
[1780697922444,65.36,61503.76,56.0,-0.22122,0.00022,6.07392]
[1780697922465,65.36,61502.34,56.0,-0.22153,0.00022,6.07865]
[1780697923501,65.36,61502.34,56.0,-0.22153,0.00022,6.07865]
[1780697923474,65.36,61511.32,56.0,-0.21953,0.00022,6.04805]
[1780697923566,65.36,61511.32,56.0,-0.21953,0.00022,6.04805]
[1780697924434,65.36,61522.2,56.0,-0.21713,0.00022,6.01088]
[1780697925953,65.36,61523.3,56.0,-0.21689,0.00022,6.00709]
[1780697926087,65.36,61523.3,56.0,-0.21689,0.00022,6.00709]
[1780697926104,65.36,61523.3,56.0,-0.21689,0.00022,6.00709]
[1780697926532,65.36,61530.7,56.0,-0.21526,0.00022,5.98174]
[1780697926846,65.36,61530.7,56.0,-0.21526,0.00022,5.98174]
[1780697927455,65.35,61531.97,56.0,-0.21498,0.00022,5.97728]
[1780697927570,65.35,61531.97,56.0,-0.21498,0.00022,5.97728]
[1780697928462,65.35,61520.36,56.0,-0.21752,0.00022,6.01699]
[1780697928625,65.35,61520.36,56.0,-0.21752,0.00022,6.01699]
[1780697928943,65.35,61520.36,56.0,-0.21752,0.00022,6.01699]
[1780697929731,65.35,61521.43,56.0,-0.21728,0.00022,6.01325]
[1780697929821,65.35,61521.43,56.0,-0.21728,0.00022,6.01325]
[1780697929842,65.35,61521.43,56.0,-0.21728,0.00022,6.01325]
[1780697930202,65.35,61521.43,56.0,-0.21728,0.00022,6.01325]
[1780697930262,65.35,61521.43,56.0,-0.21728,0.00022,6.01325]
[1780697930450,65.35,61521.43,56.0,-0.21728,0.00022,6.01325]
[1780697930472,65.35,61521.43,56.0,-0.21728,0.00022,6.01325]
[1780697930541,65.35,61524.58,56.0,-0.21659,0.00022,6.0024]
[1780697931265,65.35,61524.58,56.0,-0.21659,0.00022,6.0024]
[1780697931618,65.35,61533.89,56.0,-0.21454,0.00022,5.97038]
[1780697931626,65.35,61533.89,56.0,-0.21454,0.00022,5.97038]
[1780697932392,65.35,61533.89,56.0,-0.21454,0.00022,5.97038]
[1780697932492,65.35,61535.74,56.0,-0.21413,0.00022,5.96394]
[1780697933499,65.35,61526.83,56.0,-0.21608,0.00022,5.99449]
[1780697934076,65.35,61526.83,56.0,-0.21608,0.00022,5.99449]
[1780697934172,65.35,61526.83,56.0,-0.21608,0.00022,5.99449]
[1780697934330,65.35,61526.83,56.0,-0.21608,0.00022,5.99449]
[1780697934506,65.35,61518.12,56.0,-0.21799,0.00022,6.02424]
[1780697935519,65.35,61518.12,56.0,-0.21799,0.00022,6.02424]
[1780697936105,65.35,61519.03,56.0,-0.21779,0.00022,6.02113]
[1780697936118,65.35,61519.03,56.0,-0.21779,0.00022,6.02113]
[1780697936122,65.35,61519.03,56.0,-0.21779,0.00022,6.02113]
[1780697936456,65.35,61519.03,56.0,-0.21779,0.00022,6.02113]
[1780697936521,65.35,61526.44,56.0,-0.21616,0.00022,5.99575]
[1780697936640,65.35,61526.44,56.0,-0.21616,0.00022,5.99575]
[1780697936642,65.35,61526.44,56.0,-0.21616,0.00022,5.99575]
[1780697936679,65.35,61526.44,56.0,-0.21616,0.00022,5.99575]
[1780697936820,65.35,61526.44,56.0,-0.21616,0.00022,5.99575]
[1780697936822,65.35,61526.44,56.0,-0.21616,0.00022,5.99575]
[1780697937599,65.34,61516.08,56.0,-0.21843,0.00022,6.03104]
[1780697938047,65.34,61516.08,56.0,-0.21843,0.00022,6.03104]
[1780697938536,65.34,61512.86,56.0,-0.21914,0.00022,6.04199]
[1780697938863,65.34,61512.86,56.0,-0.21914,0.00022,6.04199]
[1780697939547,65.34,61507.27,56.0,-0.22037,0.00022,6.06091]
[1780697940266,65.34,61507.27,56.0,-0.22037,0.00022,6.06091]
[1780697940641,65.34,61506.74,56.0,-0.22049,0.00022,6.06263]
[1780697940787,65.34,61506.74,56.0,-0.22049,0.00022,6.06263]
[1780697941213,65.34,61506.74,56.0,-0.22049,0.00022,6.06263]
[1780697941275,65.34,61506.74,56.0,-0.22049,0.00022,6.06263]
[1780697941296,65.34,61506.74,56.0,-0.22049,0.00022,6.06263]
[1780697941405,65.34,61506.74,56.0,-0.22049,0.00022,6.06263]
[1780697941542,65.34,61506.74,56.0,-0.22049,0.00022,6.06263]
[1780697941603,65.34,61506.74,56.0,-0.22049,0.00022,6.06263]
[1780697941620,65.34,61510.39,56.0,-0.21967,0.00022,6.05012]
[1780697941924,65.34,61510.39,56.0,-0.21967,0.00022,6.05012]
[1780697941925,65.34,61510.39,56.0,-0.21967,0.00022,6.05012]
[1780697942097,65.34,61510.39,56.0,-0.21967,0.00022,6.05012]
[1780697942107,65.34,61510.39,56.0,-0.21967,0.00022,6.05012]
[1780697942578,65.34,61510.39,56.0,-0.21967,0.00022,6.05012]
[1780697942565,65.34,61513.39,56.0,-0.219,0.00022,6.0398]
[1780697943460,65.34,61513.39,56.0,-0.219,0.00022,6.0398]
[1780697943572,65.33,61516.4,56.0,-0.21833,0.00022,6.02945]
[1780697944213,65.33,61516.4,56.0,-0.21833,0.00022,6.02945]
[1780697944296,65.33,61516.4,56.0,-0.21833,0.00022,6.02945]
[1780697944609,65.33,61516.4,56.0,-0.21833,0.00022,6.02945]
[1780697944615,65.33,61520.69,56.0,-0.21738,0.00022,6.01472]
[1780697944959,65.33,61520.69,56.0,-0.21738,0.00022,6.01472]
[1780697945466,65.33,61520.69,56.0,-0.21738,0.00022,6.01472]
[1780697945586,65.33,61507.97,56.0,-0.22019,0.00022,6.05802]
[1780697946138,65.33,61507.97,56.0,-0.22019,0.00022,6.05802]
[1780697946167,65.33,61507.97,56.0,-0.22019,0.00022,6.05802]
[1780697946627,65.33,61503.26,56.0,-0.22123,0.00022,6.07397]
[1780697946912,65.33,61503.26,56.0,-0.22123,0.00022,6.07397]
[1780697946954,65.33,61503.26,56.0,-0.22123,0.00022,6.07397]
[1780697947436,65.33,61503.26,56.0,-0.22123,0.00022,6.07397]
[1780697947600,65.33,61517.36,56.0,-0.2181,0.00022,6.02588]
[1780697948603,65.33,61517.36,56.0,-0.2181,0.00022,6.02588]
[1780697948747,65.33,61519.21,56.0,-0.21768,0.00022,6.01944]
[1780697948916,65.33,61519.21,56.0,-0.21768,0.00022,6.01944]
[1780697949615,65.33,61522.99,56.0,-0.21685,0.00022,6.00646]
[1780697949985,65.33,61522.99,56.0,-0.21685,0.00022,6.00646]
[1780697950038,65.33,61522.99,56.0,-0.21685,0.00022,6.00646]
[1780697950371,65.33,61522.99,56.0,-0.21685,0.00022,6.00646]
[1780697950968,65.32,61522.99,56.0,-0.21684,0.00022,6.00638]
[1780697950989,65.32,61522.99,56.0,-0.21684,0.00022,6.00638]
[1780697951036,65.32,61522.99,56.0,-0.21684,0.00022,6.00638]
[1780697951519,65.32,61522.99,56.0,-0.21684,0.00022,6.00638]
[1780697951534,65.32,61522.99,56.0,-0.21684,0.00022,6.00638]
[1780697951532,65.32,61538.25,56.0,-0.2135,0.00022,5.95392]
[1780697952434,65.32,61538.25,56.0,-0.2135,0.00022,5.95392]
[1780697952436,65.32,61538.25,56.0,-0.2135,0.00022,5.95392]
[1780697952499,65.32,61538.25,56.0,-0.2135,0.00022,5.95392]
[1780697952512,65.32,61538.25,56.0,-0.2135,0.00022,5.95392]
[1780697952568,65.32,61531.34,56.0,-0.21501,0.00022,5.97766]
[1780697952907,65.32,61531.34,56.0,-0.21501,0.00022,5.97766]
[1780697952909,65.32,61531.34,56.0,-0.21501,0.00022,5.97766]
[1780697953003,65.32,61531.34,56.0,-0.21501,0.00022,5.97766]
[1780697953523,65.32,61527.74,56.0,-0.21579,0.00022,5.98998]
[1780697953641,65.32,61527.74,56.0,-0.21579,0.00022,5.98998]
[1780697953651,65.32,61527.74,56.0,-0.21579,0.00022,5.98998]
[1780697953694,65.32,61527.74,56.0,-0.21579,0.00022,5.98998]
[1780697954192,65.32,61527.74,56.0,-0.21579,0.00022,5.98998]
[1780697954576,65.32,61531.04,56.0,-0.21507,0.00022,5.97857]
[1780697954981,65.32,61531.04,56.0,-0.21507,0.00022,5.97857]
[1780697955216,65.32,61531.04,56.0,-0.21507,0.00022,5.97857]
[1780697955347,65.32,61531.04,56.0,-0.21507,0.00022,5.97857]
[1780697955579,65.32,61532.22,56.0,-0.2148,0.00022,5.97442]
[1780697955752,65.32,61532.22,56.0,-0.2148,0.00022,5.97442]
[1780697956088,65.32,61532.22,56.0,-0.2148,0.00022,5.97442]
[1780697956562,65.32,61525.11,56.0,-0.21636,0.00022,5.99881]
[1780697957601,65.32,61525.11,56.0,-0.21636,0.00022,5.99881]
[1780697957599,65.32,61517.2,56.0,-0.2181,0.00022,6.02586]
[1780697958011,65.32,61517.2,56.0,-0.2181,0.00022,6.02586]
[1780697958014,65.32,61517.2,56.0,-0.2181,0.00022,6.02586]
[1780697958092,65.32,61517.2,56.0,-0.2181,0.00022,6.02586]
[1780697958341,65.32,61517.2,56.0,-0.2181,0.00022,6.02586]
[1780697958407,65.32,61517.2,56.0,-0.2181,0.00022,6.02586]
[1780697958510,65.32,61517.2,56.0,-0.2181,0.00022,6.02586]
[1780697958515,65.32,61517.2,56.0,-0.2181,0.00022,6.02586]
[1780697958592,65.32,61517.2,56.0,-0.2181,0.00022,6.02586]
[1780697958548,65.32,61508.65,56.0,-0.21999,0.00022,6.05497]
[1780697958841,65.32,61508.65,56.0,-0.21999,0.00022,6.05497]
[1780697959591,65.32,61508.65,56.0,-0.21999,0.00022,6.05497]
[1780697959578,65.32,61491.92,56.0,-0.22371,0.00022,6.11167]
[1780697960346,65.32,61475.91,56.0,-0.22731,0.00023,6.16552]
[1780697960666,65.32,61475.91,56.0,-0.22731,0.00023,6.16552]
[1780697961608,65.32,61473.98,56.0,-0.22774,0.00023,6.1719]
[1780697962456,65.31,61477.16,56.0,-0.22702,0.00023,6.16117]
[1780697963208,65.31,61477.16,56.0,-0.22702,0.00023,6.16117]
[1780697964485,65.31,61477.1,56.0,-0.22703,0.00023,6.16131]
[1780697964585,65.31,61469.64,56.0,-0.22871,0.00023,6.18623]
[1780697964818,65.31,61469.64,56.0,-0.22871,0.00023,6.18623]
[1780697964859,65.31,61469.64,56.0,-0.22871,0.00023,6.18623]
[1780697964917,65.31,61469.64,56.0,-0.22871,0.00023,6.18623]
[1780697965075,65.31,61469.64,56.0,-0.22871,0.00023,6.18623]
[1780697965377,65.31,61469.64,56.0,-0.22871,0.00023,6.18623]
[1780697965479,65.31,61473.91,56.0,-0.22774,0.00023,6.17185]
[1780697965843,65.31,61473.91,56.0,-0.22774,0.00023,6.17185]
[1780697965853,65.31,61473.91,56.0,-0.22774,0.00023,6.17185]
[1780697965969,65.31,61473.91,56.0,-0.22774,0.00023,6.17185]
[1780697965988,65.31,61473.91,56.0,-0.22774,0.00023,6.17185]
[1780697966352,65.31,61445.22,56.0,-0.23429,0.00023,6.26732]
[1780697967275,65.31,61443.7,56.0,-0.23463,0.00023,6.27224]
[1780697967829,65.31,61443.7,56.0,-0.23463,0.00023,6.27224]
[1780697970383,65.3,61444.49,56.0,-0.23443,0.00023,6.26942]
[1780697970403,65.3,61444.49,56.0,-0.23443,0.00023,6.26942]
[1780697970441,65.3,61444.49,56.0,-0.23443,0.00023,6.26942]
[1780697970446,65.3,61444.49,56.0,-0.23443,0.00023,6.26942]
[1780697970612,65.3,61441.32,56.0,-0.23516,0.00023,6.27978]
[1780697971318,65.3,61441.32,56.0,-0.23516,0.00023,6.27978]
[1780697971411,65.3,61447.7,56.0,-0.23349,0.00023,6.25044]
[1780697972125,65.3,61463.65,56.0,-0.22984,0.00023,6.19732]
[1780697972899,65.3,61468.57,56.0,-0.22872,0.00023,6.18083]
[1780697973746,65.3,61468.57,56.0,-0.22872,0.00023,6.18083]
[1780697974132,65.29,61465.63,56.0,-0.22938,0.00023,6.19062]
[1780697975246,65.29,61459.83,56.0,-0.2307,0.00023,6.20994]
[1780697975771,65.29,61459.83,56.0,-0.2307,0.00023,6.20994]
[1780697976657,65.29,61455.72,56.0,-0.23164,0.00023,6.22357]
[1780697976792,65.29,61455.72,56.0,-0.23164,0.00023,6.22357]
[1780697977610,65.29,61455.72,56.0,-0.23164,0.00023,6.22357]
[1780697977597,65.29,61467.47,56.0,-0.22895,0.00023,6.18432]
[1780697978185,65.29,61467.47,56.0,-0.22895,0.00023,6.18432]
[1780697978210,65.29,61467.47,56.0,-0.22895,0.00023,6.18432]
[1780697978360,65.29,61473.72,56.0,-0.22753,0.00023,6.16331]
[1780697978747,65.29,61473.72,56.0,-0.22753,0.00023,6.16331]
[1780697980518,65.29,61479.62,56.0,-0.22619,0.00023,6.14338]
[1780697980850,65.29,61483.04,56.0,-0.22542,0.00023,6.13182]
[1780697983262,65.29,61483.75,56.0,-0.22525,0.00023,6.1294]
[1780697983277,65.29,61483.75,56.0,-0.22525,0.00023,6.1294]
[1780697983604,65.29,61484.39,56.0,-0.22511,0.00022,6.12721]
[1780697984573,65.28,61492.36,56.0,-0.22331,0.00022,6.10025]
[1780697985037,65.28,61492.36,56.0,-0.22331,0.00022,6.10025]
[1780697985399,65.28,61492.36,56.0,-0.22331,0.00022,6.10025]
[1780697985576,65.28,61498.64,56.0,-0.22191,0.00022,6.07896]
[1780697985982,65.28,61498.64,56.0,-0.22191,0.00022,6.07896]
[1780697986540,65.28,61498.64,56.0,-0.22191,0.00022,6.07896]
[1780697986543,65.28,61498.64,56.0,-0.22191,0.00022,6.07896]
[1780697986560,65.28,61498.64,56.0,-0.22191,0.00022,6.07896]
[1780697986610,65.28,61498.64,56.0,-0.22191,0.00022,6.07896]
[1780697986601,65.28,61498.57,56.0,-0.22192,0.00022,6.07912]
[1780697986749,65.28,61498.57,56.0,-0.22192,0.00022,6.07912]
[1780697987095,65.28,61498.57,56.0,-0.22192,0.00022,6.07912]
[1780697987631,65.28,61517.06,56.0,-0.21781,0.00022,6.01605]
[1780697988360,65.28,61532.76,56.0,-0.21436,0.00022,5.96212]
[1780697989093,65.28,61532.76,56.0,-0.21436,0.00022,5.96212]
[1780697989158,65.28,61531.56,56.0,-0.21462,0.00022,5.96621]
[1780697990183,65.28,61531.56,56.0,-0.21462,0.00022,5.96621]
[1780697990535,65.28,61531.56,56.0,-0.21462,0.00022,5.96621]
[1780697990605,65.28,61531.56,56.0,-0.21462,0.00022,5.96621]
[1780697990663,65.28,61524.84,56.0,-0.21609,0.00022,5.98926]
[1780697991070,65.28,61524.84,56.0,-0.21609,0.00022,5.98926]
[1780697991153,65.28,61524.84,56.0,-0.21609,0.00022,5.98926]
[1780697991272,65.28,61524.84,56.0,-0.21609,0.00022,5.98926]
[1780697991275,65.28,61524.84,56.0,-0.21609,0.00022,5.98926]
[1780697991547,65.28,61524.84,56.0,-0.21609,0.00022,5.98926]
[1780697991643,65.28,61503.39,56.0,-0.22083,0.00022,6.06249]
[1780697991909,65.28,61503.39,56.0,-0.22083,0.00022,6.06249]
[1780697992289,65.28,61503.39,56.0,-0.22083,0.00022,6.06249]
[1780697992514,65.28,61503.39,56.0,-0.22083,0.00022,6.06249]
[1780697992533,65.28,61522.36,56.0,-0.21663,0.00022,5.99775]
[1780697993386,65.28,61522.36,56.0,-0.21663,0.00022,5.99775]
[1780697993413,65.28,61522.36,56.0,-0.21663,0.00022,5.99775]
[1780697993496,65.27,61540.11,56.0,-0.21273,0.00022,5.9365]
[1780697993769,65.27,61540.11,56.0,-0.21273,0.00022,5.9365]
[1780697994345,65.27,61540.11,56.0,-0.21273,0.00022,5.9365]
[1780697994431,65.27,61540.11,56.0,-0.21273,0.00022,5.9365]
[1780697994616,65.27,61540.11,56.0,-0.21273,0.00022,5.9365]
[1780697994656,65.27,61547.57,56.0,-0.21111,0.00022,5.91068]
[1780697994930,65.27,61547.57,56.0,-0.21111,0.00022,5.91068]
[1780697995081,65.27,61547.57,56.0,-0.21111,0.00022,5.91068]
[1780697995268,65.27,61547.57,56.0,-0.21111,0.00022,5.91068]
[1780697995440,65.27,61547.57,56.0,-0.21111,0.00022,5.91068]
[1780697995450,65.27,61547.57,56.0,-0.21111,0.00022,5.91068]
[1780697995459,65.27,61547.57,56.0,-0.21111,0.00022,5.91068]
[1780697995554,65.27,61547.57,56.0,-0.21111,0.00022,5.91068]
[1780697995716,65.27,61547.57,56.0,-0.21111,0.00022,5.91068]
[1780697995806,65.27,61547.57,56.0,-0.21111,0.00022,5.91068]
[1780697995675,65.27,61571.49,56.0,-0.20597,0.00021,5.82761]
[1780697996154,65.27,61571.49,56.0,-0.20597,0.00021,5.82761]
[1780697996433,65.27,61597.78,56.0,-0.2004,0.00021,5.73545]
[1780697997306,65.27,61597.78,56.0,-0.2004,0.00021,5.73545]
[1780697997439,65.27,61597.78,56.0,-0.2004,0.00021,5.73545]
[1780697997605,65.27,61595.37,56.0,-0.2009,0.00021,5.74385]
[1780697997942,65.27,61595.37,56.0,-0.2009,0.00021,5.74385]
[1780697998078,65.27,61595.37,56.0,-0.2009,0.00021,5.74385]
[1780697998264,65.27,61595.37,56.0,-0.2009,0.00021,5.74385]
[1780697998479,65.27,61595.37,56.0,-0.2009,0.00021,5.74385]
[1780697998691,65.27,61599.44,56.0,-0.20004,0.00021,5.72954]
[1780697999140,65.27,61599.44,56.0,-0.20004,0.00021,5.72954]
[1780697999181,65.27,61599.44,56.0,-0.20004,0.00021,5.72954]
[1780697999303,65.27,61599.44,56.0,-0.20004,0.00021,5.72954]
[1780697999496,65.27,61599.44,56.0,-0.20004,0.00021,5.72954]
[1780697999625,65.27,61599.44,56.0,-0.20004,0.00021,5.72954]
[1780697999678,65.27,61599.44,56.0,-0.20004,0.00021,5.72954]
[1780697999685,65.27,61599.44,56.0,-0.20004,0.00021,5.72954]
[1780697999676,65.27,61616.98,56.0,-0.19639,0.00021,5.66781]
[1780698000365,65.27,61620.46,56.0,-0.19567,0.00021,5.65551]
[1780698000842,65.27,61620.46,56.0,-0.19567,0.00021,5.65551]
[1780698001600,65.27,61621.53,56.0,-0.19546,0.00021,5.65182]
[1780698002012,65.27,61621.53,56.0,-0.19546,0.00021,5.65182]
[1780698002026,65.27,61623.44,56.0,-0.19507,0.00021,5.64516]
[1780698003728,65.27,61623.44,56.0,-0.19507,0.00021,5.64516]
[1780698004157,65.27,61621.31,56.0,-0.19551,0.00021,5.65273]
[1780698004543,65.27,61621.31,56.0,-0.19551,0.00021,5.65273]
[1780698004602,65.29,61620.88,56.0,-0.19567,0.00021,5.65544]
[1780698007659,65.3,61611.17,56.0,-0.19769,0.00021,5.68981]
[1780698010333,65.29,61608.87,56.0,-0.19816,0.00021,5.69789]
[1780698010438,65.29,61608.87,56.0,-0.19816,0.00021,5.69789]
[1780698010767,65.29,61608.87,56.0,-0.19816,0.00021,5.69789]
[1780698010720,65.29,61603.57,56.0,-0.19927,0.00021,5.71654]
[1780698011058,65.29,61603.57,56.0,-0.19927,0.00021,5.71654]
[1780698011224,65.29,61588.59,56.0,-0.20242,0.00021,5.76916]
[1780698012548,65.29,61588.59,56.0,-0.20242,0.00021,5.76916]
[1780698012556,65.29,61588.59,56.0,-0.20242,0.00021,5.76916]
[1780698012968,65.29,61587.72,56.0,-0.2026,0.00021,5.77216]
[1780698013066,65.29,61587.72,56.0,-0.2026,0.00021,5.77216]
[1780698013358,65.29,61578.28,56.0,-0.2046,0.00021,5.80517]
[1780698014443,65.29,61578.28,56.0,-0.2046,0.00021,5.80517]
[1780698014551,65.29,61578.28,56.0,-0.2046,0.00021,5.80517]
[1780698014576,65.29,61578.28,56.0,-0.2046,0.00021,5.80517]
[1780698014677,65.29,61573.87,56.0,-0.20553,0.00021,5.82052]
[1780698015123,65.29,61573.87,56.0,-0.20553,0.00021,5.82052]
[1780698015143,65.29,61573.87,56.0,-0.20553,0.00021,5.82052]
[1780698015259,65.29,61573.87,56.0,-0.20553,0.00021,5.82052]
[1780698015421,65.29,61573.87,56.0,-0.20553,0.00021,5.82052]
[1780698015504,65.29,61573.87,56.0,-0.20553,0.00021,5.82052]
[1780698015585,65.29,61573.87,56.0,-0.20553,0.00021,5.82052]
[1780698015707,65.29,61597.08,56.0,-0.20062,0.00021,5.7392]
[1780698015979,65.29,61597.08,56.0,-0.20062,0.00021,5.7392]
[1780698016166,65.29,61597.08,56.0,-0.20062,0.00021,5.7392]
[1780698016183,65.29,61597.08,56.0,-0.20062,0.00021,5.7392]
[1780698016523,65.29,61597.08,56.0,-0.20062,0.00021,5.7392]
[1780698016550,65.29,61597.08,56.0,-0.20062,0.00021,5.7392]
[1780698016707,65.29,61597.08,56.0,-0.20062,0.00021,5.7392]
[1780698016736,65.29,61618.05,56.0,-0.19624,0.00021,5.66525]
[1780698016907,65.29,61618.05,56.0,-0.19624,0.00021,5.66525]
[1780698016927,65.29,61618.05,56.0,-0.19624,0.00021,5.66525]
[1780698016979,65.29,61618.05,56.0,-0.19624,0.00021,5.66525]
[1780698017391,65.29,61601.22,56.0,-0.19975,0.00021,5.72457]
[1780698018105,65.29,61601.22,56.0,-0.19975,0.00021,5.72457]
[1780698018366,65.29,61601.22,56.0,-0.19975,0.00021,5.72457]
[1780698018500,65.29,61601.22,56.0,-0.19975,0.00021,5.72457]
[1780698018660,65.29,61601.22,56.0,-0.19975,0.00021,5.72457]
[1780698018681,65.3,61582.98,56.0,-0.20362,0.00021,5.78913]
[1780698019037,65.3,61582.98,56.0,-0.20362,0.00021,5.78913]
[1780698019425,65.3,61582.98,56.0,-0.20362,0.00021,5.78913]
[1780698019776,65.3,61576.48,56.0,-0.205,0.00021,5.81181]
[1780698020699,65.3,61576.48,56.0,-0.205,0.00021,5.81181]
[1780698020767,65.3,61576.48,56.0,-0.205,0.00021,5.81181]
[1780698020739,65.3,61565.68,56.0,-0.2073,0.00021,5.8494]
[1780698021050,65.3,61565.68,56.0,-0.2073,0.00021,5.8494]
[1780698021051,65.3,61565.68,56.0,-0.2073,0.00021,5.8494]
[1780698021558,65.3,61565.68,56.0,-0.2073,0.00021,5.8494]
[1780698021701,65.3,61550.74,56.0,-0.21052,0.00022,5.9012]
[1780698022028,65.3,61550.74,56.0,-0.21052,0.00022,5.9012]
[1780698022046,65.3,61550.74,56.0,-0.21052,0.00022,5.9012]
[1780698022449,65.3,61550.74,56.0,-0.21052,0.00022,5.9012]
[1780698022511,65.3,61550.74,56.0,-0.21052,0.00022,5.9012]
[1780698022526,65.3,61550.74,56.0,-0.21052,0.00022,5.9012]
[1780698022545,65.3,61550.74,56.0,-0.21052,0.00022,5.9012]
[1780698022657,65.3,61550.74,56.0,-0.21052,0.00022,5.9012]
[1780698022779,65.3,61550.74,56.0,-0.21052,0.00022,5.9012]
[1780698022892,65.3,61550.74,56.0,-0.21052,0.00022,5.9012]
[1780698022688,65.3,61542.05,56.0,-0.2124,0.00022,5.93121]
[1780698022915,65.3,61542.05,56.0,-0.2124,0.00022,5.93121]
[1780698023059,65.3,61542.05,56.0,-0.2124,0.00022,5.93121]
[1780698023344,65.3,61542.05,56.0,-0.2124,0.00022,5.93121]
[1780698023365,65.3,61542.05,56.0,-0.2124,0.00022,5.93121]
[1780698023532,65.3,61542.05,56.0,-0.2124,0.00022,5.93121]
[1780698023753,65.3,61520.25,56.0,-0.21717,0.00022,6.00616]
[1780698024262,65.3,61520.25,56.0,-0.21717,0.00022,6.00616]
[1780698024266,65.3,61520.25,56.0,-0.21717,0.00022,6.00616]
[1780698024795,65.3,61520.25,56.0,-0.21717,0.00022,6.00616]
[1780698024316,65.3,61506.37,56.0,-0.22024,0.00022,6.05348]
[1780698025376,65.3,61506.37,56.0,-0.22024,0.00022,6.05348]
[1780698025627,65.3,61506.37,56.0,-0.22024,0.00022,6.05348]
[1780698025846,65.3,61506.37,56.0,-0.22024,0.00022,6.05348]
[1780698025792,65.3,61509.11,56.0,-0.21963,0.00022,6.04416]
[1780698025987,65.3,61509.11,56.0,-0.21963,0.00022,6.04416]
[1780698026602,65.3,61509.11,56.0,-0.21963,0.00022,6.04416]
[1780698026691,65.3,61509.11,56.0,-0.21963,0.00022,6.04416]
[1780698026779,65.3,61513.05,56.0,-0.21875,0.00022,6.0306]
[1780698027994,65.3,61511.95,56.0,-0.21899,0.00022,6.03435]
[1780698028187,65.3,61511.95,56.0,-0.21899,0.00022,6.03435]
[1780698028226,65.3,61511.95,56.0,-0.21899,0.00022,6.03435]
[1780698028354,65.3,61511.95,56.0,-0.21899,0.00022,6.03435]
[1780698028636,65.3,61511.95,56.0,-0.21899,0.00022,6.03435]
[1780698028709,65.3,61498.77,56.0,-0.22192,0.00022,6.07911]
[1780698029151,65.3,61498.77,56.0,-0.22192,0.00022,6.07911]
[1780698029209,65.3,61498.77,56.0,-0.22192,0.00022,6.07911]
[1780698029295,65.3,61498.77,56.0,-0.22192,0.00022,6.07911]
[1780698029607,65.3,61498.77,56.0,-0.22192,0.00022,6.07911]
[1780698029653,65.3,61498.77,56.0,-0.22192,0.00022,6.07911]
[1780698029714,65.3,61498.77,56.0,-0.22192,0.00022,6.07911]
[1780698029780,65.3,61498.77,56.0,-0.22192,0.00022,6.07911]
[1780698029817,65.3,61486.88,56.0,-0.22458,0.00022,6.11935]
[1780698029978,65.3,61486.88,56.0,-0.22458,0.00022,6.11935]
[1780698029997,65.3,61486.88,56.0,-0.22458,0.00022,6.11935]
[1780698030025,65.3,61486.88,56.0,-0.22458,0.00022,6.11935]
[1780698030535,65.3,61486.88,56.0,-0.22458,0.00022,6.11935]
[1780698030770,65.3,61486.88,56.0,-0.22458,0.00022,6.11935]
[1780698030822,65.3,61512.4,56.0,-0.21889,0.00022,6.03276]
[1780698030849,65.3,61512.4,56.0,-0.21889,0.00022,6.03276]
[1780698030934,65.3,61512.4,56.0,-0.21889,0.00022,6.03276]
[1780698030939,65.3,61512.4,56.0,-0.21889,0.00022,6.03276]
[1780698031437,65.3,61512.4,56.0,-0.21889,0.00022,6.03276]
[1780698031442,65.3,61512.4,56.0,-0.21889,0.00022,6.03276]
[1780698031504,65.29,61532.08,56.0,-0.21435,0.00022,5.95688]
[1780698031976,65.29,61532.08,56.0,-0.21435,0.00022,5.95688]
[1780698032316,65.29,61532.08,56.0,-0.21435,0.00022,5.95688]
[1780698032697,65.29,61532.08,56.0,-0.21435,0.00022,5.95688]
[1780698032698,65.29,61532.08,56.0,-0.21435,0.00022,5.95688]
[1780698032715,65.29,61535.01,56.0,-0.2137,0.00022,5.94663]
[1780698033370,65.29,61535.01,56.0,-0.2137,0.00022,5.94663]
[1780698033712,65.29,61535.01,56.0,-0.2137,0.00022,5.94663]
[1780698033793,65.29,61550.11,56.0,-0.21042,0.00022,5.89451]
[1780698033958,65.29,61550.11,56.0,-0.21042,0.00022,5.89451]
[1780698034024,65.29,61550.11,56.0,-0.21042,0.00022,5.89451]
[1780698034074,65.29,61550.11,56.0,-0.21042,0.00022,5.89451]
[1780698034425,65.29,61542.84,56.0,-0.212,0.00022,5.91965]
[1780698034959,65.29,61542.84,56.0,-0.212,0.00022,5.91965]
[1780698035451,65.29,61542.84,56.0,-0.212,0.00022,5.91965]
[1780698035531,65.29,61545.7,56.0,-0.21138,0.00022,5.90975]
[1780698036575,65.29,61549.2,56.0,-0.21062,0.00022,5.89761]
[1780698036898,65.29,61549.2,56.0,-0.21062,0.00022,5.89761]
[1780698037456,65.29,61549.2,56.0,-0.21062,0.00022,5.89761]
[1780698037460,65.29,61549.2,56.0,-0.21062,0.00022,5.89761]
[1780698037721,65.29,61554.3,56.0,-0.20951,0.00022,5.87994]
[1780698038379,65.29,61554.3,56.0,-0.20951,0.00022,5.87994]
[1780698038886,65.29,61554.3,56.0,-0.20951,0.00022,5.87994]
[1780698038789,65.29,61563.04,56.0,-0.20763,0.00021,5.84951]
[1780698039111,65.29,61563.04,56.0,-0.20763,0.00021,5.84951]
[1780698039174,65.29,61563.04,56.0,-0.20763,0.00021,5.84951]
[1780698039334,65.29,61563.04,56.0,-0.20763,0.00021,5.84951]
[1780698039382,65.29,61563.04,56.0,-0.20763,0.00021,5.84951]
[1780698039391,65.29,61563.04,56.0,-0.20763,0.00021,5.84951]
[1780698039517,65.29,61563.04,56.0,-0.20763,0.00021,5.84951]
[1780698039538,65.29,61563.04,56.0,-0.20763,0.00021,5.84951]
[1780698039836,65.29,61563.04,56.0,-0.20763,0.00021,5.84951]
[1780698039738,65.28,61588.3,56.0,-0.20224,0.00021,5.76123]
[1780698040727,65.28,61577.97,56.0,-0.20443,0.00021,5.79739]
[1780698042355,65.28,61572.35,56.0,-0.20563,0.00021,5.81692]
[1780698043819,65.28,61583.12,56.0,-0.20333,0.00021,5.77923]
[1780698044375,65.28,61588.28,56.0,-0.20224,0.00021,5.76114]
[1780698048828,65.28,61587.07,56.0,-0.20249,0.00021,5.76538]
[1780698048404,65.28,61591.7,56.0,-0.20152,0.00021,5.74915]
[1780698049791,65.28,61582.21,56.0,-0.20352,0.00021,5.78242]
[1780698050742,65.28,61579.19,56.0,-0.20416,0.00021,5.79296]
[1780698051834,65.28,61579.19,56.0,-0.20416,0.00021,5.79296]
[1780698051838,65.28,61579.19,56.0,-0.20416,0.00021,5.79296]
[1780698051847,65.28,61579.19,56.0,-0.20416,0.00021,5.79296]
[1780698051858,65.28,61579.19,56.0,-0.20416,0.00021,5.79296]
[1780698051577,65.28,61583.68,56.0,-0.20321,0.00021,5.77721]
[1780698052031,65.28,61583.68,56.0,-0.20321,0.00021,5.77721]
[1780698052477,65.28,61583.68,56.0,-0.20321,0.00021,5.77721]
[1780698052571,65.28,61591.98,56.0,-0.20146,0.00021,5.74811]
[1780698053281,65.28,61591.98,56.0,-0.20146,0.00021,5.74811]
[1780698053284,65.28,61591.98,56.0,-0.20146,0.00021,5.74811]
[1780698053853,65.28,61594.8,56.0,-0.20086,0.00021,5.73819]
[1780698054011,65.28,61594.8,56.0,-0.20086,0.00021,5.73819]
[1780698054537,65.28,61594.8,56.0,-0.20086,0.00021,5.73819]
[1780698054545,65.28,61599.42,56.0,-0.19989,0.00021,5.72198]
[1780698055740,65.28,61599.42,56.0,-0.19989,0.00021,5.72198]
[1780698057034,65.28,61596.28,56.0,-0.20055,0.00021,5.73304]
[1780698058474,65.28,61591.87,56.0,-0.20148,0.00021,5.74856]
[1780698059367,65.28,61591.87,56.0,-0.20148,0.00021,5.74856]
[1780698059382,65.28,61591.87,56.0,-0.20148,0.00021,5.74856]
[1780698059564,65.28,61591.87,56.0,-0.20148,0.00021,5.74856]
[1780698059849,65.28,61591.87,56.0,-0.20148,0.00021,5.74856]
[1780698059841,65.28,61602.25,56.0,-0.1993,0.00021,5.71206]
[1780698060807,65.28,61611.69,56.0,-0.19733,0.00021,5.67879]
[1780698061558,65.28,61611.69,56.0,-0.19733,0.00021,5.67879]
[1780698061706,65.28,61600.54,56.0,-0.19966,0.00021,5.71803]
[1780698062078,65.28,61600.54,56.0,-0.19966,0.00021,5.71803]
[1780698062084,65.28,61600.54,56.0,-0.19966,0.00021,5.71803]
[1780698062381,65.28,61600.54,56.0,-0.19966,0.00021,5.71803]
[1780698062898,65.28,61587.25,56.0,-0.20245,0.00021,5.7647]
[1780698063550,65.28,61587.25,56.0,-0.20245,0.00021,5.7647]
[1780698063575,65.28,61587.25,56.0,-0.20245,0.00021,5.7647]
[1780698063583,65.28,61587.25,56.0,-0.20245,0.00021,5.7647]
[1780698063595,65.28,61587.25,56.0,-0.20245,0.00021,5.7647]
[1780698064014,65.28,61587.25,56.0,-0.20245,0.00021,5.7647]
[1780698063916,65.28,61598.43,56.0,-0.2001,0.00021,5.72543]
[1780698064286,65.28,61598.43,56.0,-0.2001,0.00021,5.72543]
[1780698064428,65.28,61598.43,56.0,-0.2001,0.00021,5.72543]
[1780698064716,65.28,61614.15,56.0,-0.19682,0.00021,5.67004]
[1780698065146,65.28,61614.15,56.0,-0.19682,0.00021,5.67004]
[1780698065401,65.28,61614.15,56.0,-0.19682,0.00021,5.67004]
[1780698065538,65.28,61614.15,56.0,-0.19682,0.00021,5.67004]
[1780698065962,65.28,61615.29,56.0,-0.19658,0.00021,5.66595]
[1780698065979,65.28,61615.29,56.0,-0.19658,0.00021,5.66595]
[1780698066225,65.28,61615.29,56.0,-0.19658,0.00021,5.66595]
[1780698066528,65.28,61615.29,56.0,-0.19658,0.00021,5.66595]
[1780698066714,65.28,61631.38,56.0,-0.19326,0.00021,5.60906]
[1780698067628,65.28,61631.38,56.0,-0.19326,0.00021,5.60906]
[1780698067794,65.28,61620.41,56.0,-0.19552,0.00021,5.64801]
[1780698068695,65.28,61610.83,56.0,-0.19751,0.00021,5.68185]
[1780698069452,65.28,61610.83,56.0,-0.19751,0.00021,5.68185]
[1780698069562,65.28,61610.83,56.0,-0.19751,0.00021,5.68185]
[1780698070411,65.28,61608.04,56.0,-0.19809,0.00021,5.69165]
[1780698070730,65.28,61608.04,56.0,-0.19809,0.00021,5.69165]
[1780698070854,65.28,61606.26,56.0,-0.19846,0.00021,5.69792]
[1780698071202,65.28,61606.26,56.0,-0.19846,0.00021,5.69792]
[1780698071686,65.28,61606.26,56.0,-0.19846,0.00021,5.69792]
[1780698071843,65.28,61590.99,56.0,-0.20167,0.00021,5.75168]
[1780698073233,65.28,61590.32,56.0,-0.20181,0.00021,5.75403]
[1780698074149,65.28,61591.88,56.0,-0.20148,0.00021,5.74857]
[1780698074153,65.28,61591.88,56.0,-0.20148,0.00021,5.74857]
[1780698074601,65.28,61584.51,56.0,-0.20304,0.00021,5.77441]
[1780698075374,65.28,61584.51,56.0,-0.20304,0.00021,5.77441]
[1780698075537,65.28,61584.51,56.0,-0.20304,0.00021,5.77441]
[1780698075646,65.28,61584.51,56.0,-0.20304,0.00021,5.77441]
[1780698075720,65.28,61584.51,56.0,-0.20304,0.00021,5.77441]
[1780698075795,65.28,61584.51,56.0,-0.20304,0.00021,5.77441]
[1780698075916,65.28,61601.63,56.0,-0.19943,0.00021,5.71429]
[1780698076239,65.28,61601.63,56.0,-0.19943,0.00021,5.71429]
[1780698076973,65.28,61601.63,56.0,-0.19943,0.00021,5.71429]
[1780698076626,65.28,61609.52,56.0,-0.19778,0.00021,5.68644]
[1780698077553,65.28,61609.52,56.0,-0.19778,0.00021,5.68644]
[1780698077666,65.28,61609.52,56.0,-0.19778,0.00021,5.68644]
[1780698077918,65.28,61609.52,56.0,-0.19778,0.00021,5.68644]
[1780698077960,65.28,61601.84,56.0,-0.19939,0.00021,5.7135]
[1780698078746,65.28,61601.84,56.0,-0.19939,0.00021,5.7135]
[1780698078875,65.28,61601.84,56.0,-0.19939,0.00021,5.7135]
[1780698078964,65.28,61597.62,56.0,-0.20027,0.00021,5.72834]
[1780698079255,65.28,61597.62,56.0,-0.20027,0.00021,5.72834]
[1780698079883,65.28,61619.18,56.0,-0.19578,0.00021,5.65232]
[1780698080201,65.28,61619.18,56.0,-0.19578,0.00021,5.65232]
[1780698080767,65.28,61619.18,56.0,-0.19578,0.00021,5.65232]
[1780698081252,65.28,61616.43,56.0,-0.19635,0.00021,5.66206]
[1780698081536,65.28,61616.43,56.0,-0.19635,0.00021,5.66206]
[1780698081759,65.28,61616.43,56.0,-0.19635,0.00021,5.66206]
[1780698081938,65.28,61616.43,56.0,-0.19635,0.00021,5.66206]
[1780698081936,65.28,61593.92,56.0,-0.20105,0.00021,5.74135]
[1780698082184,65.28,61593.92,56.0,-0.20105,0.00021,5.74135]
[1780698082322,65.28,61593.92,56.0,-0.20105,0.00021,5.74135]
[1780698082983,65.28,61580.06,56.0,-0.20398,0.00021,5.78993]
[1780698083867,65.28,61593.55,56.0,-0.20113,0.00021,5.74268]
[1780698084776,65.28,61593.55,56.0,-0.20113,0.00021,5.74268]
[1780698084985,65.28,61599.14,56.0,-0.19995,0.00021,5.723]
[1780698085986,65.28,61599.14,56.0,-0.19995,0.00021,5.723]
[1780698085951,65.28,61609.3,56.0,-0.19783,0.00021,5.68724]
[1780698087006,65.28,61609.3,56.0,-0.19783,0.00021,5.68724]
[1780698086709,65.28,61604.05,56.0,-0.19893,0.00021,5.70575]
[1780698087033,65.28,61604.05,56.0,-0.19893,0.00021,5.70575]
[1780698087053,65.28,61604.05,56.0,-0.19893,0.00021,5.70575]
[1780698087955,65.28,61604.05,56.0,-0.19893,0.00021,5.70575]
[1780698088021,65.28,61603.04,56.0,-0.19914,0.00021,5.70932]
[1780698089005,65.28,61603.04,56.0,-0.19914,0.00021,5.70932]
[1780698089367,65.28,61602.65,56.0,-0.19922,0.00021,5.71066]
[1780698089882,65.28,61602.65,56.0,-0.19922,0.00021,5.71066]
[1780698089955,65.28,61612.57,56.0,-0.19715,0.00021,5.6757]
[1780698090418,65.28,61612.57,56.0,-0.19715,0.00021,5.6757]
[1780698090618,65.28,61612.57,56.0,-0.19715,0.00021,5.6757]
[1780698090959,65.28,61612.57,56.0,-0.19715,0.00021,5.6757]
[1780698091034,65.28,61612.57,56.0,-0.19715,0.00021,5.6757]
[1780698091110,65.28,61612.57,56.0,-0.19715,0.00021,5.6757]
[1780698091058,65.28,61610.83,56.0,-0.19731,0.00021,5.67341]
[1780698091334,65.28,61610.83,56.0,-0.19731,0.00021,5.67341]
[1780698091693,65.28,61610.83,56.0,-0.19731,0.00021,5.67341]
[1780698091899,65.28,61552.21,56.0,-0.20975,0.00022,5.87851]
[1780698092256,65.28,61552.21,56.0,-0.20975,0.00022,5.87851]
[1780698092399,65.28,61552.21,56.0,-0.20975,0.00022,5.87851]
[1780698093075,65.28,61552.21,56.0,-0.20975,0.00022,5.87851]
[1780698092980,65.28,61556.79,56.0,-0.20876,0.00022,5.86261]
[1780698094001,65.28,61556.79,56.0,-0.20876,0.00022,5.86261]
[1780698094060,65.28,61556.79,56.0,-0.20876,0.00022,5.86261]
[1780698094017,65.28,61566.35,56.0,-0.2067,0.00021,5.82925]
[1780698095007,65.28,61576.47,56.0,-0.20453,0.00021,5.79384]
[1780698095600,65.28,61576.47,56.0,-0.20453,0.00021,5.79384]
[1780698096037,65.28,61570.74,56.0,-0.20575,0.00021,5.81376]
[1780698096427,65.28,61570.74,56.0,-0.20575,0.00021,5.81376]
[1780698096743,65.28,61570.74,56.0,-0.20575,0.00021,5.81376]
[1780698096979,65.28,61570.74,56.0,-0.20575,0.00021,5.81376]
[1780698096962,65.28,61546.65,56.0,-0.21093,0.00022,5.89743]
[1780698098062,65.28,61549.42,56.0,-0.21033,0.00022,5.88785]
[1780698099602,65.28,61549.69,56.0,-0.21028,0.00022,5.887]
[1780698099861,65.28,61542.85,56.0,-0.21176,0.00022,5.91064]
[1780698100286,65.28,61542.85,56.0,-0.21176,0.00022,5.91064]
[1780698100329,65.28,61542.85,56.0,-0.21176,0.00022,5.91064]
[1780698101075,65.28,61549.69,56.0,-0.21028,0.00022,5.88698]
[1780698102044,65.28,61552.68,56.0,-0.20963,0.00022,5.8766]
[1780698102355,65.28,61552.68,56.0,-0.20963,0.00022,5.8766]
[1780698102390,65.28,61552.68,56.0,-0.20963,0.00022,5.8766]
[1780698102573,65.28,61552.68,56.0,-0.20963,0.00022,5.8766]
[1780698102573,65.28,61552.68,56.0,-0.20963,0.00022,5.8766]
[1780698102578,65.28,61552.68,56.0,-0.20963,0.00022,5.8766]
[1780698102874,65.28,61560.89,56.0,-0.20786,0.00021,5.84809]
[1780698103836,65.28,61560.89,56.0,-0.20786,0.00021,5.84809]
[1780698104008,65.28,61560.89,56.0,-0.20786,0.00021,5.84809]
[1780698104119,65.28,61560.89,56.0,-0.20786,0.00021,5.84809]
[1780698104136,65.28,61560.89,56.0,-0.20786,0.00021,5.84809]
[1780698103888,65.28,61567.06,56.0,-0.20653,0.00021,5.8266]
[1780698104779,65.28,61567.06,56.0,-0.20653,0.00021,5.8266]
[1780698104828,65.28,61567.06,56.0,-0.20653,0.00021,5.8266]
[1780698104898,65.28,61571.33,56.0,-0.20562,0.00021,5.81171]
[1780698106597,65.28,61573.28,56.0,-0.2052,0.00021,5.80486]
[1780698107321,65.27,61572.52,56.0,-0.20536,0.00021,5.80748]
[1780698107927,65.27,61572.52,56.0,-0.20536,0.00021,5.80748]
[1780698108008,65.27,61572.52,56.0,-0.20536,0.00021,5.80748]
[1780698108085,65.27,61572.52,56.0,-0.20536,0.00021,5.80748]
[1780698108354,65.27,61570.54,56.0,-0.20578,0.00021,5.81435]
[1780698108360,65.27,61570.54,56.0,-0.20578,0.00021,5.81435]
[1780698108536,65.27,61570.54,56.0,-0.20578,0.00021,5.81435]
[1780698108559,65.27,61570.54,56.0,-0.20578,0.00021,5.81435]
[1780698108926,65.27,61584.6,56.0,-0.20279,0.00021,5.76516]
[1780698109127,65.27,61584.6,56.0,-0.20279,0.00021,5.76516]
[1780698109877,65.27,61584.6,56.0,-0.20279,0.00021,5.76516]
[1780698109900,65.27,61584.6,56.0,-0.20279,0.00021,5.76516]
[1780698110014,65.27,61583.08,56.0,-0.20311,0.00021,5.77051]
[1780698111088,65.27,61580.26,56.0,-0.20371,0.00021,5.78036]
[1780698111267,65.27,61580.26,56.0,-0.20371,0.00021,5.78036]
[1780698111278,65.27,61580.26,56.0,-0.20371,0.00021,5.78036]
[1780698111959,65.27,61585.8,56.0,-0.20253,0.00021,5.76093]
[1780698112165,65.27,61585.8,56.0,-0.20253,0.00021,5.76093]
[1780698112684,65.27,61585.8,56.0,-0.20253,0.00021,5.76093]
[1780698112727,65.27,61585.8,56.0,-0.20253,0.00021,5.76093]
[1780698112729,65.27,61585.8,56.0,-0.20253,0.00021,5.76093]
[1780698113007,65.27,61585.8,56.0,-0.20253,0.00021,5.76093]
[1780698113065,65.27,61588.1,56.0,-0.20205,0.00021,5.75287]
[1780698113503,65.27,61588.1,56.0,-0.20205,0.00021,5.75287]
[1780698113785,65.27,61588.1,56.0,-0.20205,0.00021,5.75287]
[1780698113973,65.27,61594.57,56.0,-0.20068,0.00021,5.73013]
[1780698114422,65.27,61594.57,56.0,-0.20068,0.00021,5.73013]
[1780698114466,65.27,61594.57,56.0,-0.20068,0.00021,5.73013]
[1780698114537,65.27,61594.57,56.0,-0.20068,0.00021,5.73013]
[1780698114551,65.27,61594.57,56.0,-0.20068,0.00021,5.73013]
[1780698114740,65.27,61594.57,56.0,-0.20068,0.00021,5.73013]
[1780698115008,65.27,61581.66,56.0,-0.20341,0.00021,5.7754]
[1780698115406,65.27,61581.66,56.0,-0.20341,0.00021,5.7754]
[1780698116016,65.28,61574.08,56.0,-0.20504,0.00021,5.80221]
[1780698118746,65.28,61572.26,56.0,-0.20542,0.00021,5.80846]
[1780698119100,65.28,61572.26,56.0,-0.20542,0.00021,5.80846]
[1780698119084,65.28,61559.82,56.0,-0.20809,0.00022,5.85178]
[1780698119343,65.28,61559.82,56.0,-0.20809,0.00022,5.85178]
[1780698119510,65.28,61559.82,56.0,-0.20809,0.00022,5.85178]
[1780698119546,65.28,61559.82,56.0,-0.20809,0.00022,5.85178]
[1780698120049,65.27,61552.17,56.0,-0.20973,0.00022,5.87829]
[1780698120507,65.27,61552.17,56.0,-0.20973,0.00022,5.87829]
[1780698121061,65.27,61563.68,56.0,-0.20725,0.00021,5.83825]
[1780698121401,65.27,61563.68,56.0,-0.20725,0.00021,5.83825]
[1780698121492,65.27,61563.68,56.0,-0.20725,0.00021,5.83825]
[1780698121544,65.27,61563.68,56.0,-0.20725,0.00021,5.83825]
[1780698121583,65.27,61563.68,56.0,-0.20725,0.00021,5.83825]
[1780698121751,65.27,61563.68,56.0,-0.20725,0.00021,5.83825]
[1780698122121,65.27,61576.91,56.0,-0.20442,0.00021,5.79211]
[1780698122414,65.27,61576.91,56.0,-0.20442,0.00021,5.79211]
[1780698122616,65.27,61576.91,56.0,-0.20442,0.00021,5.79211]
[1780698123073,65.27,61577.1,56.0,-0.20438,0.00021,5.79134]
[1780698123341,65.27,61577.1,56.0,-0.20438,0.00021,5.79134]
[1780698124139,65.27,61581.83,56.0,-0.20337,0.00021,5.77475]
[1780698124562,65.27,61581.83,56.0,-0.20337,0.00021,5.77475]
[1780698124592,65.27,61581.83,56.0,-0.20337,0.00021,5.77475]
[1780698125043,65.27,61581.83,56.0,-0.20337,0.00021,5.77475]
[1780698125315,65.27,61581.83,56.0,-0.20337,0.00021,5.77475]
[1780698125534,65.27,61581.83,56.0,-0.20337,0.00021,5.77475]
[1780698125141,65.27,61597.76,56.0,-0.20001,0.00021,5.71885]
[1780698125929,65.27,61597.76,56.0,-0.20001,0.00021,5.71885]
[1780698126339,65.27,61604.04,56.0,-0.19869,0.00021,5.69675]
[1780698126831,65.27,61604.04,56.0,-0.19869,0.00021,5.69675]
[1780698127036,65.27,61604.04,56.0,-0.19869,0.00021,5.69675]
[1780698127158,65.27,61607.72,56.0,-0.19792,0.00021,5.68375]
[1780698128308,65.27,61604.32,56.0,-0.19863,0.00021,5.6957]
[1780698128587,65.27,61604.32,56.0,-0.19863,0.00021,5.6957]
[1780698128591,65.27,61604.32,56.0,-0.19863,0.00021,5.6957]
[1780698128592,65.27,61604.32,56.0,-0.19863,0.00021,5.6957]
[1780698128620,65.27,61604.32,56.0,-0.19863,0.00021,5.6957]
[1780698129381,65.27,61604.32,56.0,-0.19863,0.00021,5.6957]
[1780698129267,65.27,61594.8,56.0,-0.20063,0.00021,5.72924]
[1780698129719,65.27,61594.8,56.0,-0.20063,0.00021,5.72924]
[1780698129744,65.27,61594.8,56.0,-0.20063,0.00021,5.72924]
[1780698129884,65.27,61594.8,56.0,-0.20063,0.00021,5.72924]
[1780698129979,65.27,61594.8,56.0,-0.20063,0.00021,5.72924]
[1780698130067,65.27,61594.8,56.0,-0.20063,0.00021,5.72924]
[1780698130186,65.28,61588.31,56.0,-0.20203,0.00021,5.75265]
[1780698130677,65.28,61588.31,56.0,-0.20203,0.00021,5.75265]
[1780698131274,65.28,61588.31,56.0,-0.20203,0.00021,5.75265]
[1780698131348,65.28,61592.12,56.0,-0.20123,0.00021,5.73932]
[1780698131736,65.28,61592.12,56.0,-0.20123,0.00021,5.73932]
[1780698131931,65.28,61592.12,56.0,-0.20123,0.00021,5.73932]
[1780698133034,65.28,61592.16,56.0,-0.20123,0.00021,5.73923]
[1780698133037,65.28,61592.16,56.0,-0.20123,0.00021,5.73923]
[1780698133124,65.28,61592.16,56.0,-0.20123,0.00021,5.73923]
[1780698133229,65.28,61595.44,56.0,-0.20054,0.00021,5.72776]
[1780698133872,65.28,61595.44,56.0,-0.20054,0.00021,5.72776]
[1780698134201,65.28,61595.44,56.0,-0.20054,0.00021,5.72776]
[1780698134216,65.28,61595.44,56.0,-0.20054,0.00021,5.72776]
[1780698134254,65.28,61595.44,56.0,-0.20054,0.00021,5.72776]
[1780698134334,65.28,61597.78,56.0,-0.20004,0.00021,5.71947]
[1780698134759,65.28,61597.78,56.0,-0.20004,0.00021,5.71947]
[1780698134788,65.28,61597.78,56.0,-0.20004,0.00021,5.71947]
[1780698135227,65.28,61597.78,56.0,-0.20004,0.00021,5.71947]
[1780698135367,65.28,61578.52,56.0,-0.20411,0.00021,5.787]
[1780698135622,65.28,61578.52,56.0,-0.20411,0.00021,5.787]
[1780698136181,65.28,61578.52,56.0,-0.20411,0.00021,5.787]
[1780698136224,65.28,61578.52,56.0,-0.20411,0.00021,5.787]
[1780698136375,65.28,61578.52,56.0,-0.20411,0.00021,5.787]
[1780698136235,65.28,61573.65,56.0,-0.20515,0.00021,5.80408]
[1780698136482,65.28,61573.65,56.0,-0.20515,0.00021,5.80408]
[1780698136561,65.28,61573.65,56.0,-0.20515,0.00021,5.80408]
[1780698136676,65.28,61573.65,56.0,-0.20515,0.00021,5.80408]
[1780698136957,65.28,61573.65,56.0,-0.20515,0.00021,5.80408]
[1780698137281,65.28,61573.65,56.0,-0.20515,0.00021,5.80408]
[1780698137325,65.28,61597.54,56.0,-0.20009,0.00021,5.72032]
[1780698137405,65.28,61597.54,56.0,-0.20009,0.00021,5.72032]
[1780698138179,65.28,61597.54,56.0,-0.20009,0.00021,5.72032]
[1780698138360,65.28,61587.65,56.0,-0.20218,0.00021,5.75509]
[1780698139255,65.28,61581.36,56.0,-0.20351,0.00021,5.77713]
[1780698140285,65.28,61577.78,56.0,-0.20427,0.00021,5.78962]
[1780698140645,65.28,61577.78,56.0,-0.20427,0.00021,5.78962]
[1780698140808,65.28,61577.78,56.0,-0.20427,0.00021,5.78962]
[1780698141108,65.28,61577.78,56.0,-0.20427,0.00021,5.78962]
[1780698141224,65.28,61577.78,56.0,-0.20427,0.00021,5.78962]
[1780698141234,65.28,61577.78,56.0,-0.20427,0.00021,5.78962]
[1780698141357,65.28,61577.78,56.0,-0.20427,0.00021,5.78962]
[1780698141378,65.28,61551.2,56.0,-0.20997,0.00022,5.88211]
[1780698141712,65.28,61551.2,56.0,-0.20997,0.00022,5.88211]
[1780698141803,65.28,61551.2,56.0,-0.20997,0.00022,5.88211]
[1780698142276,65.28,61546.7,56.0,-0.21094,0.00022,5.89766]
[1780698143283,65.28,61542.7,56.0,-0.21181,0.00022,5.91144]
[1780698145297,65.28,61538.85,56.0,-0.21264,0.00022,5.92459]
[1780698146489,65.28,61538.54,56.0,-0.2127,0.00022,5.92559]
[1780698146532,65.28,61538.54,56.0,-0.2127,0.00022,5.92559]
[1780698146801,65.28,61538.54,56.0,-0.2127,0.00022,5.92559]
[1780698147311,65.28,61534.64,56.0,-0.21355,0.00022,5.939]
[1780698147636,65.28,61534.64,56.0,-0.21355,0.00022,5.939]
[1780698150334,65.27,61539.69,56.0,-0.21243,0.00022,5.92134]
[1780698150410,65.27,61539.69,56.0,-0.21243,0.00022,5.92134]
[1780698150411,65.27,61539.69,56.0,-0.21243,0.00022,5.92134]
[1780698155452,65.27,61538.12,56.0,-0.21256,0.00022,5.91813]
[1780698155545,65.27,61538.12,56.0,-0.21256,0.00022,5.91813]
[1780698155835,65.27,61538.12,56.0,-0.21256,0.00022,5.91813]
[1780698155922,65.27,61538.12,56.0,-0.21256,0.00022,5.91813]
[1780698155933,65.27,61538.12,56.0,-0.21256,0.00022,5.91813]
[1780698155941,65.27,61538.12,56.0,-0.21256,0.00022,5.91813]
[1780698156065,65.27,61538.12,56.0,-0.21256,0.00022,5.91813]
[1780698156119,65.27,61538.12,56.0,-0.21256,0.00022,5.91813]
[1780698156145,65.27,61538.12,56.0,-0.21256,0.00022,5.91813]
[1780698156378,65.27,61538.12,56.0,-0.21256,0.00022,5.91813]
[1780698156380,65.27,61491.31,56.0,-0.22292,0.00022,6.07818]
[1780698156787,65.27,61491.31,56.0,-0.22292,0.00022,6.07818]
[1780698156849,65.27,61491.31,56.0,-0.22292,0.00022,6.07818]
[1780698156931,65.27,61491.31,56.0,-0.22292,0.00022,6.07818]
[1780698156966,65.27,61491.31,56.0,-0.22292,0.00022,6.07818]
[1780698157245,65.27,61491.31,56.0,-0.22292,0.00022,6.07818]
[1780698157296,65.27,61491.31,56.0,-0.22292,0.00022,6.07818]
[1780698157456,65.27,61499.79,56.0,-0.22102,0.00022,6.04942]
[1780698157558,65.27,61499.79,56.0,-0.22102,0.00022,6.04942]
[1780698157720,65.27,61499.79,56.0,-0.22102,0.00022,6.04942]
[1780698157905,65.27,61499.79,56.0,-0.22102,0.00022,6.04942]
[1780698158178,65.27,61499.79,56.0,-0.22102,0.00022,6.04942]
[1780698158418,65.26,61495.83,56.0,-0.2219,0.00022,6.06274]
[1780698159377,65.26,61495.83,56.0,-0.2219,0.00022,6.06274]
[1780698159424,65.26,61508.22,56.0,-0.21913,0.00022,6.02054]
[1780698160234,65.26,61508.22,56.0,-0.21913,0.00022,6.02054]
[1780698160438,65.26,61504.61,56.0,-0.21993,0.00022,6.03284]
[1780698161030,65.26,61504.61,56.0,-0.21993,0.00022,6.03284]
[1780698161039,65.26,61504.61,56.0,-0.21993,0.00022,6.03284]
[1780698161347,65.26,61504.61,56.0,-0.21993,0.00022,6.03284]
[1780698161355,65.26,61504.61,56.0,-0.21993,0.00022,6.03284]
[1780698161371,65.26,61504.61,56.0,-0.21993,0.00022,6.03284]
[1780698161445,65.26,61518.17,56.0,-0.21693,0.00022,5.98653]
[1780698161875,65.26,61518.17,56.0,-0.21693,0.00022,5.98653]
[1780698162451,65.26,61523.7,56.0,-0.21571,0.00022,5.96754]
[1780698163148,65.26,61523.7,56.0,-0.21571,0.00022,5.96754]
[1780698164152,65.26,61524.88,56.0,-0.21545,0.00022,5.96347]
[1780698164468,65.26,61532.18,56.0,-0.21384,0.00022,5.93832]
[1780698165475,65.26,61535.3,56.0,-0.21316,0.00022,5.92753]
[1780698166203,65.26,61535.3,56.0,-0.21316,0.00022,5.92753]
[1780698166407,65.26,61535.3,56.0,-0.21316,0.00022,5.92753]
[1780698166412,65.26,61535.3,56.0,-0.21315,0.00022,5.9275]
[1780698166677,65.26,61535.3,56.0,-0.21315,0.00022,5.9275]
[1780698166753,65.26,61548.29,56.0,-0.21033,0.00022,5.88261]
[1780698170727,65.26,61549.43,56.0,-0.21008,0.00022,5.87865]
[1780698170775,65.26,61549.43,56.0,-0.21008,0.00022,5.87865]
[1780698170802,65.26,61549.43,56.0,-0.21008,0.00022,5.87865]
[1780698170921,65.26,61549.43,56.0,-0.21008,0.00022,5.87865]
[1780698171416,65.26,61550.59,56.0,-0.20983,0.00022,5.8746]
[1780698171584,65.26,61550.59,56.0,-0.20983,0.00022,5.8746]
[1780698171705,65.26,61550.59,56.0,-0.20983,0.00022,5.8746]
[1780698172326,65.26,61550.59,56.0,-0.20983,0.00022,5.8746]
[1780698172431,65.26,61568.51,56.0,-0.20598,0.00021,5.81237]
[1780698173095,65.26,61544.56,56.0,-0.21114,0.00022,5.89555]
[1780698175059,65.26,61551.56,56.0,-0.20962,0.00022,5.87131]
[1780698176361,65.26,61545.81,56.0,-0.21087,0.00022,5.89122]
[1780698177522,65.26,61548.13,56.0,-0.21036,0.00022,5.88318]
[1780698177529,65.26,61548.13,56.0,-0.21036,0.00022,5.88318]
[1780698178358,65.26,61548.13,56.0,-0.21036,0.00022,5.88318]
[1780698178390,65.26,61552.59,56.0,-0.2094,0.00022,5.86774]
[1780698178979,65.26,61552.59,56.0,-0.2094,0.00022,5.86774]
[1780698178990,65.26,61552.59,56.0,-0.2094,0.00022,5.86774]
[1780698179306,65.26,61552.59,56.0,-0.2094,0.00022,5.86774]
[1780698179326,65.26,61552.59,56.0,-0.2094,0.00022,5.86774]
[1780698179332,65.26,61555.41,56.0,-0.20879,0.00022,5.85798]
[1780698180935,65.26,61555.68,56.0,-0.20873,0.00022,5.85704]
[1780698181028,65.26,61555.68,56.0,-0.20873,0.00022,5.85704]
[1780698181353,65.26,61555.68,56.0,-0.20873,0.00022,5.85704]
[1780698181507,65.26,61555.68,56.0,-0.20873,0.00022,5.85704]
[1780698181431,65.26,61558.19,56.0,-0.20819,0.00022,5.84833]
[1780698182477,65.26,61578.47,56.0,-0.20385,0.00021,5.77761]
[1780698186044,65.26,61579.01,56.0,-0.20374,0.00021,5.77574]
[1780698186128,65.26,61579.01,56.0,-0.20374,0.00021,5.77574]
[1780698186149,65.26,61579.01,56.0,-0.20374,0.00021,5.77574]
[1780698186459,65.26,61579.85,56.0,-0.20356,0.00021,5.77281]
[1780698186961,65.26,61579.85,56.0,-0.20356,0.00021,5.77281]
[1780698187016,65.26,61579.85,56.0,-0.20356,0.00021,5.77281]
[1780698187087,65.26,61579.85,56.0,-0.20356,0.00021,5.77281]
[1780698187165,65.26,61579.85,56.0,-0.20356,0.00021,5.77281]
[1780698187176,65.26,61579.85,56.0,-0.20356,0.00021,5.77281]
[1780698187214,65.26,61579.85,56.0,-0.20356,0.00021,5.77281]
[1780698187448,65.26,61558.79,56.0,-0.20806,0.00022,5.84624]
[1780698188112,65.26,61558.79,56.0,-0.20806,0.00022,5.84624]
[1780698188378,65.26,61558.79,56.0,-0.20806,0.00022,5.84624]
[1780698188499,65.26,61558.79,56.0,-0.20806,0.00022,5.84624]
[1780698188479,65.26,61567.83,56.0,-0.20612,0.00021,5.81476]
[1780698189445,65.26,61575.74,56.0,-0.20443,0.00021,5.78715]
[1780698189785,65.26,61575.74,56.0,-0.20443,0.00021,5.78715]
[1780698189865,65.26,61575.74,56.0,-0.20443,0.00021,5.78715]
[1780698190047,65.26,61575.74,56.0,-0.20443,0.00021,5.78715]
[1780698190212,65.26,61575.74,56.0,-0.20443,0.00021,5.78715]
[1780698190553,65.26,61577.06,56.0,-0.20415,0.00021,5.78253]
[1780698190767,65.26,61577.06,56.0,-0.20415,0.00021,5.78253]
[1780698191054,65.26,61577.06,56.0,-0.20415,0.00021,5.78253]
[1780698191535,65.26,61591.08,56.0,-0.20118,0.00021,5.73343]
[1780698192354,65.26,61591.08,56.0,-0.20118,0.00021,5.73343]
[1780698193176,65.26,61590.83,56.0,-0.20124,0.00021,5.73433]
[1780698193359,65.26,61593.74,56.0,-0.20063,0.00021,5.72415]
[1780698193795,65.26,61593.74,56.0,-0.20063,0.00021,5.72415]
[1780698193961,65.26,61589.64,56.0,-0.20149,0.00021,5.73855]
[1780698195372,65.26,61589.64,56.0,-0.20149,0.00021,5.73855]
[1780698195426,65.26,61592.83,56.0,-0.20082,0.00021,5.72741]
[1780698195661,65.26,61592.83,56.0,-0.20082,0.00021,5.72741]
[1780698196176,65.26,61592.83,56.0,-0.20082,0.00021,5.72741]
[1780698196226,65.26,61592.83,56.0,-0.20082,0.00021,5.72741]
[1780698196477,65.26,61592.83,56.0,-0.20082,0.00021,5.72741]
[1780698196654,65.26,61592.83,56.0,-0.20082,0.00021,5.72741]
[1780698196532,65.26,61567.6,56.0,-0.20618,0.00021,5.81572]
[1780698196825,65.26,61567.6,56.0,-0.20618,0.00021,5.81572]
[1780698197099,65.26,61554.76,56.0,-0.20894,0.00022,5.86035]
[1780698197896,65.26,61554.76,56.0,-0.20894,0.00022,5.86035]
[1780698198142,65.26,61554.76,56.0,-0.20894,0.00022,5.86035]
[1780698198154,65.26,61554.76,56.0,-0.20894,0.00022,5.86035]
[1780698198313,65.26,61551.46,56.0,-0.20965,0.00022,5.87176]
[1780698198632,65.26,61551.46,56.0,-0.20965,0.00022,5.87176]
[1780698199270,65.26,61563.98,56.0,-0.20695,0.00021,5.82819]
[1780698200130,65.26,61563.98,56.0,-0.20695,0.00021,5.82819]
[1780698200271,65.26,61563.98,56.0,-0.20695,0.00021,5.82819]
[1780698201462,65.26,61564.17,56.0,-0.2069,0.00021,5.82748]
[1780698201474,65.26,61556.09,56.0,-0.20864,0.00022,5.85554]
[1780698201858,65.26,61556.09,56.0,-0.20864,0.00022,5.85554]
[1780698201868,65.26,61556.09,56.0,-0.20864,0.00022,5.85554]
[1780698201885,65.26,61556.09,56.0,-0.20864,0.00022,5.85554]
[1780698201890,65.26,61556.09,56.0,-0.20864,0.00022,5.85554]
[1780698202183,65.26,61556.09,56.0,-0.20864,0.00022,5.85554]
[1780698202502,65.26,61554.01,56.0,-0.20909,0.00022,5.86278]
[1780698203547,65.26,61533.11,56.0,-0.21363,0.00022,5.93499]
[1780698204428,65.26,61530.25,56.0,-0.21425,0.00022,5.94477]
[1780698208728,65.25,61528.15,56.0,-0.21469,0.00022,5.95167]
[1780698208874,65.25,61528.15,56.0,-0.21469,0.00022,5.95167]
[1780698208936,65.25,61528.15,56.0,-0.21469,0.00022,5.95167]
[1780698209534,65.25,61528.15,56.0,-0.21469,0.00022,5.95167]
[1780698209386,65.25,61536.04,56.0,-0.21296,0.00022,5.92445]
[1780698209736,65.25,61536.04,56.0,-0.21296,0.00022,5.92445]
[1780698209955,65.25,61536.04,56.0,-0.21296,0.00022,5.92445]
[1780698209965,65.25,61536.04,56.0,-0.21296,0.00022,5.92445]
[1780698210389,65.25,61551.56,56.0,-0.20959,0.00022,5.87077]
[1780698211169,65.25,61551.56,56.0,-0.20959,0.00022,5.87077]
[1780698211271,65.25,61533.66,56.0,-0.21329,0.00022,5.92437]
[1780698211855,65.25,61533.66,56.0,-0.21329,0.00022,5.92437]
[1780698212026,65.25,61533.66,56.0,-0.21329,0.00022,5.92437]
[1780698213477,65.25,61541.98,56.0,-0.21147,0.00022,5.89553]
[1780698213814,65.25,61541.98,56.0,-0.21147,0.00022,5.89553]
[1780698214575,65.25,61541.98,56.0,-0.21147,0.00022,5.89553]
[1780698214946,65.25,61541.43,56.0,-0.21158,0.00022,5.8974]
[1780698216489,65.25,61541.43,56.0,-0.21158,0.00022,5.8974]
[1780698216600,65.25,61541.43,56.0,-0.21158,0.00022,5.8974]
[1780698216518,65.25,61541.89,56.0,-0.21148,0.00022,5.89572]
[1780698216799,65.25,61541.89,56.0,-0.21148,0.00022,5.89572]
[1780698217476,65.25,61541.89,56.0,-0.21148,0.00022,5.89572]
[1780698217503,65.25,61515.22,56.0,-0.21733,0.00022,5.9875]
[1780698217868,65.25,61515.22,56.0,-0.21733,0.00022,5.9875]
[1780698218173,65.25,61515.22,56.0,-0.21733,0.00022,5.9875]
[1780698218185,65.25,61521.4,56.0,-0.21597,0.00022,5.96632]
[1780698218668,65.25,61521.4,56.0,-0.21597,0.00022,5.96632]
[1780698218820,65.25,61521.4,56.0,-0.21597,0.00022,5.96632]
[1780698219392,65.25,61532.46,56.0,-0.21353,0.00022,5.92815]
[1780698220205,65.25,61535.45,56.0,-0.21287,0.00022,5.91784]
[1780698221470,65.25,61535.45,56.0,-0.21287,0.00022,5.91784]
[1780698221540,65.24,61534.11,56.0,-0.21316,0.00022,5.92237]
[1780698221986,65.24,61526.84,56.0,-0.21476,0.00022,5.9474]
[1780698223419,65.24,61526.84,56.0,-0.21476,0.00022,5.9474]
[1780698223503,65.24,61524.38,56.0,-0.21529,0.00022,5.95575]
[1780698224572,65.24,61538.89,56.0,-0.2121,0.00022,5.90565]
[1780698225017,65.24,61541.68,56.0,-0.2115,0.00022,5.896]
[1780698228434,65.24,61524.39,56.0,-0.21527,0.00022,5.95544]
[1780698229506,65.24,61524.39,56.0,-0.21527,0.00022,5.95544]
[1780698229542,65.23,61520.1,56.0,-0.21621,0.00022,5.97006]
[1780698230419,65.23,61520.1,56.0,-0.21621,0.00022,5.97006]
[1780698230424,65.23,61520.1,56.0,-0.21621,0.00022,5.97006]
[1780698231163,65.23,61519.96,56.0,-0.21624,0.00022,5.97048]
[1780698231364,65.23,61519.96,56.0,-0.21624,0.00022,5.97048]
[1780698231376,65.23,61519.96,56.0,-0.21624,0.00022,5.97048]
[1780698231544,65.23,61511.64,56.0,-0.21808,0.00022,5.99895]
[1780698232305,65.23,61526.66,56.0,-0.21476,0.00022,5.94744]
[1780698233104,65.23,61516.89,56.0,-0.21691,0.00022,5.98088]
[1780698233625,65.23,61516.89,56.0,-0.21691,0.00022,5.98088]
[1780698233628,65.23,61516.89,56.0,-0.21691,0.00022,5.98088]
[1780698233666,65.23,61516.89,56.0,-0.21691,0.00022,5.98088]
[1780698234010,65.23,61516.89,56.0,-0.21691,0.00022,5.98088]
[1780698234024,65.23,61516.89,56.0,-0.21691,0.00022,5.98088]
[1780698234079,65.23,61516.89,56.0,-0.21691,0.00022,5.98088]
[1780698234109,65.23,61516.89,56.0,-0.21691,0.00022,5.98088]
[1780698234181,65.23,61516.89,56.0,-0.21691,0.00022,5.98088]
[1780698234260,65.23,61516.89,56.0,-0.21691,0.00022,5.98088]
[1780698234879,65.23,61516.31,56.0,-0.21703,0.00022,5.98277]
[1780698235161,65.23,61516.31,56.0,-0.21703,0.00022,5.98277]
[1780698235611,65.23,61506.24,56.0,-0.21926,0.00022,6.0172]
[1780698236148,65.23,61506.24,56.0,-0.21926,0.00022,6.0172]
[1780698236550,65.23,61506.24,56.0,-0.21926,0.00022,6.0172]
[1780698236513,65.23,61509.9,56.0,-0.21844,0.00022,6.00461]
[1780698236927,65.23,61509.9,56.0,-0.21844,0.00022,6.00461]
[1780698237306,65.23,61502.41,56.0,-0.22011,0.00022,6.03016]
[1780698238057,65.23,61496.65,56.0,-0.2214,0.00022,6.04975]
[1780698239439,65.23,61496.65,56.0,-0.2214,0.00022,6.04975]
[1780698239592,65.23,61486.11,56.0,-0.22376,0.00023,6.08541]
[1780698239800,65.23,61486.11,56.0,-0.22376,0.00023,6.08541]
[1780698240007,65.23,61486.11,56.0,-0.22376,0.00023,6.08541]
[1780698240093,65.23,61486.11,56.0,-0.22376,0.00023,6.08541]
[1780698240150,65.23,61486.11,56.0,-0.22376,0.00023,6.08541]
[1780698240327,65.23,61486.11,56.0,-0.22376,0.00023,6.08541]
[1780698240344,65.23,61486.11,56.0,-0.22376,0.00023,6.08541]
[1780698240561,65.23,61486.11,56.0,-0.22376,0.00023,6.08541]
[1780698240851,65.23,61485.75,56.0,-0.22384,0.00023,6.08663]
[1780698241239,65.23,61485.75,56.0,-0.22384,0.00023,6.08663]
[1780698241297,65.23,61485.75,56.0,-0.22384,0.00023,6.08663]
[1780698241561,65.23,61475.01,56.0,-0.22626,0.00023,6.12283]
[1780698241715,65.23,61475.01,56.0,-0.22626,0.00023,6.12283]
[1780698241820,65.23,61475.01,56.0,-0.22626,0.00023,6.12283]
[1780698242073,65.23,61475.01,56.0,-0.22626,0.00023,6.12283]
[1780698242694,65.23,61475.01,56.0,-0.22626,0.00023,6.12283]
[1780698242741,65.23,61475.01,56.0,-0.22626,0.00023,6.12283]
[1780698242419,65.23,61488.39,56.0,-0.22324,0.00022,6.07764]
[1780698242959,65.23,61488.39,56.0,-0.22324,0.00022,6.07764]
[1780698243241,65.23,61488.39,56.0,-0.22324,0.00022,6.07764]
[1780698243348,65.23,61506.41,56.0,-0.21921,0.00022,6.01638]
[1780698244652,65.22,61512.33,56.0,-0.21789,0.00022,5.99613]
[1780698244867,65.22,61512.33,56.0,-0.21789,0.00022,5.99613]
[1780698245552,65.22,61512.33,56.0,-0.21789,0.00022,5.99613]
[1780698245573,65.23,61506.27,56.0,-0.21924,0.00022,6.01686]
[1780698246462,65.23,61495.15,56.0,-0.22172,0.00022,6.05472]
[1780698248083,65.22,61492.99,56.0,-0.22221,0.00022,6.06202]
[1780698248577,65.22,61492.99,56.0,-0.22221,0.00022,6.06202]
[1780698248595,65.22,61483.52,56.0,-0.22433,0.00023,6.09404]
[1780698249455,65.22,61493.87,56.0,-0.222,0.00022,6.0589]
[1780698251346,65.22,61492.18,56.0,-0.22238,0.00022,6.06464]
[1780698251437,65.22,61492.18,56.0,-0.22238,0.00022,6.06464]
[1780698251507,65.22,61492.18,56.0,-0.22238,0.00022,6.06464]
[1780698251661,65.22,61477.78,56.0,-0.22562,0.00023,6.11324]
[1780698251699,65.22,61477.78,56.0,-0.22562,0.00023,6.11324]
[1780698251744,65.22,61477.78,56.0,-0.22562,0.00023,6.11324]
[1780698251858,65.22,61477.78,56.0,-0.22562,0.00023,6.11324]
[1780698251956,65.22,61477.78,56.0,-0.22562,0.00023,6.11324]
[1780698252102,65.22,61477.78,56.0,-0.22562,0.00023,6.11324]
[1780698252115,65.22,61477.78,56.0,-0.22562,0.00023,6.11324]
[1780698252198,65.22,61477.78,56.0,-0.22562,0.00023,6.11324]
[1780698252701,65.22,61477.78,56.0,-0.22562,0.00023,6.11324]
[1780698252641,65.22,61464.46,56.0,-0.22864,0.00023,6.15799]
[1780698252767,65.22,61464.46,56.0,-0.22864,0.00023,6.15799]
[1780698253211,65.22,61471.8,56.0,-0.22698,0.00023,6.1334]
[1780698253688,65.22,61471.8,56.0,-0.22698,0.00023,6.1334]
[1780698254078,65.22,61471.8,56.0,-0.22698,0.00023,6.1334]
[1780698254471,65.22,61471.8,56.0,-0.22698,0.00023,6.1334]
[1780698254496,65.22,61466.78,56.0,-0.22811,0.00023,6.1501]
[1780698254698,65.22,61466.78,56.0,-0.22811,0.00023,6.1501]
[1780698254719,65.22,61466.78,56.0,-0.22811,0.00023,6.1501]
[1780698255428,65.22,61466.78,56.0,-0.22811,0.00023,6.1501]
[1780698255466,65.22,61466.78,56.0,-0.22811,0.00023,6.1501]
[1780698255812,65.22,61466.78,56.0,-0.22811,0.00023,6.1501]
[1780698255626,65.22,61449.87,56.0,-0.23198,0.00023,6.20657]
[1780698256456,65.22,61472.39,56.0,-0.22683,0.00023,6.13126]
[1780698256693,65.22,61472.39,56.0,-0.22683,0.00023,6.13126]
[1780698256694,65.22,61472.39,56.0,-0.22683,0.00023,6.13126]
[1780698257034,65.22,61472.39,56.0,-0.22683,0.00023,6.13126]
[1780698257256,65.22,61464.39,56.0,-0.22865,0.00023,6.15805]
[1780698258554,65.22,61464.39,56.0,-0.22865,0.00023,6.15805]
[1780698258726,65.22,61461.89,56.0,-0.22922,0.00023,6.16635]
[1780698258750,65.22,61461.89,56.0,-0.22922,0.00023,6.16635]
[1780698259072,65.22,61461.89,56.0,-0.22922,0.00023,6.16635]
[1780698259626,65.22,61461.89,56.0,-0.22922,0.00023,6.16635]
[1780698259632,65.22,61461.89,56.0,-0.22922,0.00023,6.16635]
[1780698259653,65.22,61448.37,56.0,-0.23231,0.00023,6.21141]
[1780698260344,65.22,61448.37,56.0,-0.23231,0.00023,6.21141]
[1780698260651,65.21,61459.72,56.0,-0.2297,0.00023,6.1735]
[1780698261392,65.21,61473.6,56.0,-0.22654,0.00023,6.12696]
[1780698262522,65.21,61481.8,56.0,-0.22468,0.00023,6.09923]
[1780698263425,65.21,61481.8,56.0,-0.22468,0.00023,6.09923]
[1780698263679,65.21,61471.84,56.0,-0.22693,0.00023,6.13274]
[1780698264316,65.21,61463.77,56.0,-0.22877,0.00023,6.15982]
[1780698265954,65.21,61463.67,56.0,-0.22879,0.00023,6.16013]
[1780698266330,65.21,61456.42,56.0,-0.23045,0.00023,6.18431]
[1780698268003,65.21,61457.31,56.0,-0.23024,0.00023,6.18126]
[1780698268612,65.2,61447.57,56.0,-0.23246,0.00023,6.21352]
[1780698269567,65.2,61447.57,56.0,-0.23246,0.00023,6.21352]
[1780698270006,65.2,61446.17,56.0,-0.23278,0.00023,6.21808]
[1780698270394,65.2,61440.98,56.0,-0.23398,0.00023,6.23528]
[1780698271690,65.2,61442.09,56.0,-0.23352,0.00023,6.22323]
[1780698271959,65.2,61442.09,56.0,-0.23352,0.00023,6.22323]
[1780698272655,65.2,61430.67,56.0,-0.23616,0.00023,6.26092]
[1780698273336,65.2,61430.67,56.0,-0.23616,0.00023,6.26092]
[1780698274388,65.2,61435.85,56.0,-0.23495,0.00023,6.24374]
[1780698275663,65.19,61429.48,56.0,-0.23642,0.00023,6.26454]
[1780698278594,65.19,61427.62,56.0,-0.23684,0.00023,6.27042]
[1780698278637,65.18,61431.96,56.0,-0.23582,0.00023,6.25599]
[1780698279104,65.18,61431.96,56.0,-0.23582,0.00023,6.25599]
[1780698279531,65.18,61429.27,56.0,-0.23644,0.00023,6.2648]
[1780698281437,65.18,61425.98,56.0,-0.2372,0.00023,6.27557]
[1780698281988,65.18,61425.98,56.0,-0.2372,0.00023,6.27557]
[1780698282445,65.18,61419.56,56.0,-0.2387,0.00023,6.29658]
[1780698283488,65.18,61419.56,56.0,-0.2387,0.00023,6.29658]
[1780698283691,65.18,61409.18,56.0,-0.24113,0.00024,6.3304]
[1780698284082,65.18,61409.18,56.0,-0.24113,0.00024,6.3304]
[1780698284110,65.18,61409.18,56.0,-0.24113,0.00024,6.3304]
[1780698284135,65.18,61409.18,56.0,-0.24113,0.00024,6.3304]
[1780698284226,65.18,61409.18,56.0,-0.24113,0.00024,6.3304]
[1780698284484,65.18,61409.18,56.0,-0.24113,0.00024,6.3304]
[1780698284624,65.18,61420.73,56.0,-0.23842,0.00023,6.29266]
[1780698285466,65.18,61432.43,56.0,-0.23568,0.00023,6.25405]
[1780698286587,65.17,61428.76,56.0,-0.23652,0.00023,6.26595]
[1780698287701,65.17,61425.43,56.0,-0.23729,0.00023,6.27682]
[1780698288532,65.17,61425.43,56.0,-0.23729,0.00023,6.27682]
[1780698288780,65.17,61425.43,56.0,-0.23729,0.00023,6.27682]
[1780698288822,65.17,61425.43,56.0,-0.23729,0.00023,6.27682]
[1780698289150,65.17,61425.43,56.0,-0.23729,0.00023,6.27682]
[1780698288703,65.17,61429.35,56.0,-0.23638,0.00023,6.26392]
[1780698289188,65.17,61429.35,56.0,-0.23638,0.00023,6.26392]
[1780698289407,65.17,61429.35,56.0,-0.23638,0.00023,6.26392]
[1780698289681,65.17,61426.25,56.0,-0.2371,0.00023,6.27413]
[1780698290667,65.17,61443.93,56.0,-0.23299,0.00023,6.21559]
[1780698291450,65.17,61443.93,56.0,-0.23299,0.00023,6.21559]
[1780698291714,65.17,61443.93,56.0,-0.23299,0.00023,6.21559]
[1780698292092,65.17,61443.93,56.0,-0.23299,0.00023,6.21559]
[1780698291754,65.17,61459.64,56.0,-0.22938,0.00023,6.16322]
[1780698292352,65.17,61459.64,56.0,-0.22938,0.00023,6.16322]
[1780698292503,65.17,61459.64,56.0,-0.22938,0.00023,6.16322]
[1780698292665,65.17,61459.64,56.0,-0.22938,0.00023,6.16322]
[1780698293379,65.17,61459.64,56.0,-0.22938,0.00023,6.16322]
[1780698293724,65.17,61459.64,56.0,-0.22938,0.00023,6.16322]
[1780698293763,65.17,61459.64,56.0,-0.22938,0.00023,6.16322]
[1780698294525,65.17,61459.64,56.0,-0.22938,0.00023,6.16322]
[1780698294656,65.17,61459.64,56.0,-0.22938,0.00023,6.16322]
[1780698294678,65.17,61459.64,56.0,-0.22938,0.00023,6.16322]
[1780698294928,65.17,61459.64,56.0,-0.22938,0.00023,6.16322]
[1780698294945,65.17,61497.79,56.0,-0.22074,0.00022,6.03429]
[1780698295426,65.17,61497.79,56.0,-0.22074,0.00022,6.03429]
[1780698295487,65.17,61497.79,56.0,-0.22074,0.00022,6.03429]
[1780698295562,65.17,61497.79,56.0,-0.22074,0.00022,6.03429]
[1780698295688,65.17,61497.79,56.0,-0.22074,0.00022,6.03429]
[1780698295709,65.17,61497.79,56.0,-0.22074,0.00022,6.03429]
[1780698295834,65.17,61497.79,56.0,-0.22074,0.00022,6.03429]
[1780698296336,65.17,61497.79,56.0,-0.22074,0.00022,6.03429]
[1780698296121,65.16,61520.23,56.0,-0.21574,0.00022,5.95733]
[1780698296852,65.16,61520.23,56.0,-0.21574,0.00022,5.95733]
[1780698297233,65.16,61520.23,56.0,-0.21574,0.00022,5.95733]
[1780698297388,65.16,61519.22,56.0,-0.21596,0.00022,5.96081]
[1780698299910,65.16,61520.17,56.0,-0.21575,0.00022,5.95754]
[1780698299914,65.16,61518.68,56.0,-0.21608,0.00022,5.96259]
[1780698300612,65.16,61518.68,56.0,-0.21608,0.00022,5.96259]
[1780698301094,65.16,61503.57,56.0,-0.21943,0.00022,6.01431]
[1780698301639,65.16,61503.57,56.0,-0.21943,0.00022,6.01431]
[1780698301692,65.16,61503.57,56.0,-0.21943,0.00022,6.01431]
[1780698302034,65.16,61500.19,56.0,-0.22018,0.00022,6.0258]
[1780698302472,65.16,61500.19,56.0,-0.22018,0.00022,6.0258]
[1780698302539,65.16,61500.19,56.0,-0.22018,0.00022,6.0258]
[1780698302917,65.16,61499.82,56.0,-0.22026,0.00022,6.02695]
[1780698303263,65.16,61499.82,56.0,-0.22026,0.00022,6.02695]
[1780698303280,65.16,61499.82,56.0,-0.22026,0.00022,6.02695]
[1780698303292,65.16,61499.82,56.0,-0.22026,0.00022,6.02695]
[1780698303710,65.16,61499.82,56.0,-0.22026,0.00022,6.02695]
[1780698304053,65.16,61499.82,56.0,-0.22026,0.00022,6.02695]
[1780698304180,65.16,61499.82,56.0,-0.22026,0.00022,6.02695]
[1780698303885,65.16,61508.17,56.0,-0.21839,0.00022,5.99838]
[1780698304380,65.16,61508.17,56.0,-0.21839,0.00022,5.99838]
[1780698305016,65.16,61508.17,56.0,-0.21839,0.00022,5.99838]
[1780698305040,65.16,61494.12,56.0,-0.22152,0.00022,6.04623]
[1780698305471,65.16,61494.12,56.0,-0.22152,0.00022,6.04623]
[1780698305738,65.16,61494.12,56.0,-0.22152,0.00022,6.04623]
[1780698306026,65.15,61482.44,56.0,-0.22415,0.00023,6.08578]
[1780698306364,65.15,61482.44,56.0,-0.22415,0.00023,6.08578]
[1780698306519,65.15,61482.44,56.0,-0.22415,0.00023,6.08578]
[1780698307003,65.15,61466.08,56.0,-0.22786,0.00023,6.14086]
[1780698307192,65.15,61466.08,56.0,-0.22786,0.00023,6.14086]
[1780698307775,65.15,61466.08,56.0,-0.22786,0.00023,6.14086]
[1780698307862,65.15,61462.23,56.0,-0.22873,0.00023,6.15369]
[1780698308984,65.15,61462.23,56.0,-0.22873,0.00023,6.15369]
[1780698309016,65.15,61462.23,56.0,-0.22873,0.00023,6.15369]
[1780698309149,65.15,61465.36,56.0,-0.22801,0.00023,6.14309]
[1780698309653,65.15,61465.36,56.0,-0.22801,0.00023,6.14309]
[1780698309657,65.15,61465.36,56.0,-0.22801,0.00023,6.14309]
[1780698309660,65.15,61465.36,56.0,-0.22801,0.00023,6.14309]
[1780698310105,65.15,61460.74,56.0,-0.22906,0.00023,6.1585]
[1780698310189,65.15,61460.74,56.0,-0.22906,0.00023,6.1585]
[1780698310600,65.15,61460.74,56.0,-0.22906,0.00023,6.1585]
[1780698310735,65.14,61466.47,56.0,-0.22774,0.00023,6.13916]
[1780698312010,65.14,61466.47,56.0,-0.22774,0.00023,6.13916]
[1780698313071,65.14,61466.48,56.0,-0.22772,0.00023,6.13892]
[1780698313141,65.14,61466.48,56.0,-0.22772,0.00023,6.13892]
[1780698313083,65.14,61475.99,56.0,-0.22556,0.00023,6.10689]
[1780698313281,65.14,61475.99,56.0,-0.22556,0.00023,6.10689]
[1780698313629,65.14,61475.99,56.0,-0.22556,0.00023,6.10689]
[1780698314106,65.14,61462.0,56.0,-0.22874,0.00023,6.15385]
[1780698314448,65.14,61462.0,56.0,-0.22874,0.00023,6.15385]
[1780698314469,65.14,61462.0,56.0,-0.22874,0.00023,6.15385]
[1780698315119,65.14,61462.0,56.0,-0.22874,0.00023,6.15385]
[1780698314764,65.14,61463.69,56.0,-0.22835,0.00023,6.1481]
[1780698315771,65.13,61460.19,56.0,-0.22914,0.00023,6.15973]
[1780698316268,65.13,61460.19,56.0,-0.22914,0.00023,6.15973]
[1780698316707,65.13,61460.19,56.0,-0.22914,0.00023,6.15973]
[1780698316808,65.13,61456.2,56.0,-0.23005,0.00023,6.17297]
[1780698317328,65.13,61456.2,56.0,-0.23005,0.00023,6.17297]
[1780698317466,65.13,61456.2,56.0,-0.23005,0.00023,6.17297]
[1780698317705,65.13,61456.2,56.0,-0.23005,0.00023,6.17297]
[1780698317943,65.13,61456.2,56.0,-0.23005,0.00023,6.17297]
[1780698317994,65.13,61446.65,56.0,-0.23224,0.00023,6.20469]
[1780698319164,65.13,61446.65,56.0,-0.23224,0.00023,6.20469]
[1780698319171,65.13,61445.27,56.0,-0.23255,0.00023,6.20914]
[1780698320115,65.13,61437.77,56.0,-0.23428,0.00023,6.23404]
[1780698320808,65.12,61442.59,56.0,-0.23316,0.00023,6.21795]
[1780698322138,65.12,61434.72,56.0,-0.23497,0.00023,6.24384]
[1780698323536,65.12,61433.8,56.0,-0.23518,0.00023,6.24688]
[1780698324362,65.12,61431.87,56.0,-0.23562,0.00023,6.25315]
[1780698324522,65.12,61431.87,56.0,-0.23562,0.00023,6.25315]
[1780698324732,65.12,61431.87,56.0,-0.23562,0.00023,6.25315]
[1780698324924,65.12,61431.87,56.0,-0.23562,0.00023,6.25315]
[1780698325070,65.12,61431.87,56.0,-0.23562,0.00023,6.25315]
[1780698325081,65.12,61431.87,56.0,-0.23562,0.00023,6.25315]
[1780698325192,65.12,61431.87,56.0,-0.23562,0.00023,6.25315]
[1780698325345,65.12,61430.26,56.0,-0.23599,0.00023,6.25835]
[1780698325848,65.11,61441.44,56.0,-0.23339,0.00023,6.22122]
[1780698329031,65.11,61443.28,56.0,-0.23295,0.00023,6.21493]
[1780698330443,65.11,61444.1,56.0,-0.23275,0.00023,6.21203]
[1780698330904,65.1,61436.96,56.0,-0.23439,0.00023,6.23563]
[1780698331279,65.1,61436.96,56.0,-0.23439,0.00023,6.23563]
[1780698331997,65.1,61436.96,56.0,-0.23439,0.00023,6.23563]
[1780698332682,65.1,61435.4,56.0,-0.23456,0.00023,6.2325]
[1780698332918,65.1,61434.24,56.0,-0.23482,0.00023,6.23625]
[1780698335959,65.1,61431.94,56.0,-0.23535,0.00023,6.24379]
[1780698336192,65.1,61431.94,56.0,-0.23535,0.00023,6.24379]
[1780698336390,65.1,61431.0,56.0,-0.23557,0.00023,6.24686]
[1780698336946,65.1,61422.16,56.0,-0.23763,0.00023,6.27596]
[1780698337802,65.1,61422.16,56.0,-0.23763,0.00023,6.27596]
[1780698338007,65.1,61417.85,56.0,-0.23864,0.00023,6.29009]
[1780698339020,65.1,61417.85,56.0,-0.23864,0.00023,6.29009]
[1780698339187,65.1,61417.85,56.0,-0.23864,0.00023,6.29009]
[1780698339171,65.1,61412.79,56.0,-0.23982,0.00024,6.30663]
[1780698339835,65.1,61412.79,56.0,-0.23982,0.00024,6.30663]
[1780698340081,65.09,61423.91,56.0,-0.23721,0.00023,6.27008]
[1780698340502,65.09,61423.91,56.0,-0.23721,0.00023,6.27008]
[1780698341982,65.09,61418.82,56.0,-0.23839,0.00023,6.28666]
[1780698343167,65.09,61418.82,56.0,-0.23839,0.00023,6.28666]
[1780698343996,65.09,61408.87,56.0,-0.24072,0.00024,6.31911]
[1780698347483,65.08,61408.77,56.0,-0.24073,0.00024,6.31922]
[1780698347769,65.08,61408.77,56.0,-0.24073,0.00024,6.31922]
[1780698347928,65.08,61408.77,56.0,-0.24073,0.00024,6.31922]
[1780698348026,65.08,61405.63,56.0,-0.24147,0.00024,6.3294]
[1780698349034,65.08,61400.09,56.0,-0.24278,0.00024,6.34737]
[1780698349480,65.08,61400.09,56.0,-0.24278,0.00024,6.34737]
[1780698349702,65.08,61400.09,56.0,-0.24278,0.00024,6.34737]
[1780698349765,65.08,61400.09,56.0,-0.24278,0.00024,6.34737]
[1780698350041,65.08,61398.56,56.0,-0.24313,0.00024,6.35226]
[1780698350342,65.08,61398.56,56.0,-0.24313,0.00024,6.35226]
[1780698351048,65.08,61410.27,56.0,-0.24036,0.00024,6.31406]
[1780698351449,65.08,61410.27,56.0,-0.24036,0.00024,6.31406]
[1780698352055,65.08,61404.96,56.0,-0.24161,0.00024,6.3313]
[1780698352938,65.08,61404.96,56.0,-0.24161,0.00024,6.3313]
[1780698354069,65.07,61411.19,56.0,-0.24013,0.00024,6.31086]
[1780698354971,65.07,61411.19,56.0,-0.24013,0.00024,6.31086]
[1780698354996,65.07,61411.19,56.0,-0.24013,0.00024,6.31086]
[1780698355038,65.07,61411.19,56.0,-0.24013,0.00024,6.31086]
[1780698355175,65.07,61411.19,56.0,-0.24013,0.00024,6.31086]
[1780698355339,65.07,61411.19,56.0,-0.24013,0.00024,6.31086]
[1780698355190,65.07,61449.19,56.0,-0.23127,0.00023,6.18521]
[1780698355674,65.07,61449.19,56.0,-0.23127,0.00023,6.18521]
[1780698355733,65.07,61449.19,56.0,-0.23127,0.00023,6.18521]
[1780698355813,65.07,61449.19,56.0,-0.23127,0.00023,6.18521]
[1780698356008,65.07,61449.19,56.0,-0.23127,0.00023,6.18521]
[1780698356226,65.07,61444.96,56.0,-0.23224,0.00023,6.19918]
[1780698356489,65.07,61444.96,56.0,-0.23224,0.00023,6.19918]
[1780698356912,65.07,61444.96,56.0,-0.23224,0.00023,6.19918]
[1780698357109,65.07,61444.96,56.0,-0.23224,0.00023,6.19918]
[1780698357297,65.07,61444.96,56.0,-0.23224,0.00023,6.19918]
[1780698357384,65.07,61444.96,56.0,-0.23224,0.00023,6.19918]
[1780698357417,65.07,61444.96,56.0,-0.23224,0.00023,6.19918]
[1780698357420,65.07,61447.2,56.0,-0.23172,0.00023,6.19172]
[1780698357521,65.07,61447.2,56.0,-0.23172,0.00023,6.19172]
[1780698357521,65.07,61447.2,56.0,-0.23172,0.00023,6.19172]
[1780698357898,65.07,61447.2,56.0,-0.23172,0.00023,6.19172]
[1780698357937,65.07,61447.2,56.0,-0.23172,0.00023,6.19172]
[1780698357944,65.07,61447.2,56.0,-0.23172,0.00023,6.19172]
[1780698358016,65.07,61447.2,56.0,-0.23172,0.00023,6.19172]
[1780698358073,65.07,61447.2,56.0,-0.23172,0.00023,6.19172]
[1780698358328,65.07,61447.2,56.0,-0.23172,0.00023,6.19172]
[1780698358205,65.07,61510.71,56.0,-0.21733,0.00022,5.97665]
[1780698361675,65.07,61531.19,56.0,-0.21281,0.00022,5.90612]
[1780698362005,65.07,61531.19,56.0,-0.21281,0.00022,5.90612]
[1780698362026,65.07,61531.19,56.0,-0.21281,0.00022,5.90612]
[1780698362461,65.07,61531.19,56.0,-0.21281,0.00022,5.90612]
[1780698362473,65.07,61531.19,56.0,-0.21281,0.00022,5.90612]
[1780698362186,65.07,61513.88,56.0,-0.21663,0.00022,5.96582]
[1780698362616,65.07,61513.88,56.0,-0.21663,0.00022,5.96582]
[1780698362624,65.07,61513.88,56.0,-0.21663,0.00022,5.96582]
[1780698362733,65.07,61513.88,56.0,-0.21663,0.00022,5.96582]
[1780698363240,65.07,61513.88,56.0,-0.21663,0.00022,5.96582]
[1780698363247,65.07,61513.88,56.0,-0.21663,0.00022,5.96582]
[1780698363288,65.07,61520.04,56.0,-0.21527,0.00022,5.9447]
[1780698363648,65.07,61520.04,56.0,-0.21527,0.00022,5.9447]
[1780698363660,65.07,61520.04,56.0,-0.21527,0.00022,5.9447]
[1780698363988,65.07,61520.04,56.0,-0.21527,0.00022,5.9447]
[1780698364128,65.07,61520.04,56.0,-0.21527,0.00022,5.9447]
[1780698364419,65.07,61520.04,56.0,-0.21527,0.00022,5.9447]
[1780698364242,65.07,61535.32,56.0,-0.21191,0.00022,5.8919]
[1780698364683,65.07,61535.32,56.0,-0.21191,0.00022,5.8919]
[1780698364697,65.07,61535.32,56.0,-0.21191,0.00022,5.8919]
[1780698365204,65.07,61535.32,56.0,-0.21191,0.00022,5.8919]
[1780698365258,65.07,61518.41,56.0,-0.21563,0.00022,5.95028]
[1780698365915,65.07,61518.41,56.0,-0.21563,0.00022,5.95028]
[1780698365954,65.07,61518.41,56.0,-0.21563,0.00022,5.95028]
[1780698366327,65.07,61518.41,56.0,-0.21563,0.00022,5.95028]
[1780698366340,65.07,61518.41,56.0,-0.21563,0.00022,5.95028]
[1780698366341,65.07,61518.41,56.0,-0.21563,0.00022,5.95028]
[1780698366261,65.07,61528.89,56.0,-0.21332,0.00022,5.91412]
[1780698366648,65.07,61528.89,56.0,-0.21332,0.00022,5.91412]
[1780698366674,65.07,61528.89,56.0,-0.21332,0.00022,5.91412]
[1780698366760,65.07,61528.89,56.0,-0.21332,0.00022,5.91412]
[1780698366779,65.07,61528.89,56.0,-0.21332,0.00022,5.91412]
[1780698367147,65.07,61528.89,56.0,-0.21332,0.00022,5.91412]
[1780698367155,65.07,61528.89,56.0,-0.21332,0.00022,5.91412]
[1780698367275,65.07,61528.89,56.0,-0.21332,0.00022,5.91412]
[1780698367279,65.07,61528.89,56.0,-0.21332,0.00022,5.91412]
[1780698367278,65.07,61555.63,56.0,-0.20749,0.00022,5.82129]
[1780698367867,65.07,61555.63,56.0,-0.20749,0.00022,5.82129]
[1780698367969,65.07,61555.63,56.0,-0.20749,0.00022,5.82129]
[1780698368302,65.07,61536.24,56.0,-0.21171,0.00022,5.88878]
[1780698368539,65.07,61536.24,56.0,-0.21171,0.00022,5.88878]
[1780698369198,65.07,61536.24,56.0,-0.21171,0.00022,5.88878]
[1780698369338,65.07,61536.24,56.0,-0.21171,0.00022,5.88878]
[1780698369294,65.07,61545.98,56.0,-0.20959,0.00022,5.85495]
[1780698370302,65.07,61547.83,56.0,-0.20918,0.00022,5.84849]
[1780698370391,65.07,61547.83,56.0,-0.20918,0.00022,5.84849]
[1780698370774,65.07,61547.83,56.0,-0.20918,0.00022,5.84849]
[1780698370877,65.07,61547.83,56.0,-0.20918,0.00022,5.84849]
[1780698370903,65.07,61547.83,56.0,-0.20918,0.00022,5.84849]
[1780698371309,65.07,61554.17,56.0,-0.20781,0.00022,5.82637]
[1780698371943,65.07,61554.17,56.0,-0.20781,0.00022,5.82637]
[1780698372169,65.07,61554.17,56.0,-0.20781,0.00022,5.82637]
[1780698372284,65.07,61554.17,56.0,-0.20781,0.00022,5.82637]
[1780698372328,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698372512,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698372538,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698372672,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698372710,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698372712,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698372768,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698372913,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698373023,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698373085,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698373313,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698373355,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698373523,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698373552,65.07,61586.4,56.0,-0.20091,0.00021,5.71336]
[1780698373328,65.07,61553.06,56.0,-0.20805,0.00022,5.83025]
[1780698373897,65.07,61553.06,56.0,-0.20805,0.00022,5.83025]
[1780698374033,65.07,61553.06,56.0,-0.20805,0.00022,5.83025]
[1780698374063,65.07,61553.06,56.0,-0.20805,0.00022,5.83025]
[1780698374331,65.07,61553.06,56.0,-0.20805,0.00022,5.83025]
[1780698374335,65.08,61558.08,56.0,-0.20697,0.00022,5.81289]
[1780698375340,65.08,61558.08,56.0,-0.20697,0.00022,5.81289]
[1780698375370,65.07,61572.5,56.0,-0.20387,0.00021,5.76233]
[1780698375425,65.07,61572.5,56.0,-0.20387,0.00021,5.76233]
[1780698376370,65.07,61563.3,56.0,-0.20584,0.00022,5.79456]
[1780698376596,65.07,61563.3,56.0,-0.20584,0.00022,5.79456]
[1780698376719,65.07,61563.3,56.0,-0.20584,0.00022,5.79456]
[1780698376805,65.07,61563.3,56.0,-0.20584,0.00022,5.79456]
[1780698377273,65.07,61563.3,56.0,-0.20584,0.00022,5.79456]
[1780698377359,65.07,61557.44,56.0,-0.20711,0.00022,5.81509]
[1780698380397,65.07,61556.42,56.0,-0.20733,0.00022,5.81867]
[1780698380893,65.07,61557.05,56.0,-0.2072,0.00022,5.81647]
[1780698380894,65.07,61557.05,56.0,-0.2072,0.00022,5.81647]
[1780698380964,65.07,61557.05,56.0,-0.2072,0.00022,5.81647]
[1780698381393,65.07,61557.05,56.0,-0.2072,0.00022,5.81647]
[1780698381389,65.07,61571.14,56.0,-0.20417,0.00021,5.76716]
[1780698381669,65.07,61571.14,56.0,-0.20417,0.00021,5.76716]
[1780698381798,65.07,61571.14,56.0,-0.20417,0.00021,5.76716]
[1780698381972,65.07,61571.14,56.0,-0.20417,0.00021,5.76716]
[1780698382114,65.07,61571.14,56.0,-0.20417,0.00021,5.76716]
[1780698382757,65.07,61570.94,56.0,-0.20421,0.00021,5.76786]
[1780698382767,65.07,61570.94,56.0,-0.20421,0.00021,5.76786]
[1780698382793,65.07,61570.94,56.0,-0.20421,0.00021,5.76786]
[1780698383102,65.07,61570.94,56.0,-0.20421,0.00021,5.76786]
[1780698383798,65.07,61570.94,56.0,-0.20421,0.00021,5.76786]
[1780698383930,65.07,61570.94,56.0,-0.20421,0.00021,5.76786]
[1780698384281,65.07,61570.94,56.0,-0.20421,0.00021,5.76786]
[1780698384369,65.07,61570.94,56.0,-0.20421,0.00021,5.76786]
[1780698384414,65.08,61561.08,56.0,-0.20633,0.00022,5.80241]
[1780698384858,65.08,61561.08,56.0,-0.20633,0.00022,5.80241]
[1780698386156,65.08,61561.6,56.0,-0.20621,0.00022,5.80059]
[1780698386159,65.08,61561.6,56.0,-0.20621,0.00022,5.80059]
[1780698386190,65.08,61561.6,56.0,-0.20621,0.00022,5.80059]
[1780698386427,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698386855,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698387169,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698387197,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698387491,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698387685,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698387788,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698387868,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698387927,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698387951,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698387957,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698388209,65.07,61572.4,56.0,-0.2039,0.00021,5.76275]
[1780698388284,65.07,61572.9,56.0,-0.20379,0.00021,5.76095]
[1780698388656,65.07,61572.9,56.0,-0.20379,0.00021,5.76095]
[1780698389270,65.08,61572.03,56.0,-0.20398,0.00021,5.76406]
[1780698389941,65.08,61582.6,56.0,-0.20172,0.00021,5.72691]
[1780698392038,65.07,61581.7,56.0,-0.20171,0.00021,5.72166]
[1780698392044,65.07,61581.7,56.0,-0.20171,0.00021,5.72166]
[1780698392362,65.07,61575.7,56.0,-0.20299,0.00021,5.74271]
[1780698393932,65.07,61576.06,56.0,-0.20291,0.00021,5.74147]
[1780698393954,65.07,61576.06,56.0,-0.20291,0.00021,5.74147]
[1780698393991,65.07,61576.06,56.0,-0.20291,0.00021,5.74147]
[1780698394064,65.07,61576.06,56.0,-0.20291,0.00021,5.74147]
[1780698395124,65.07,61551.46,56.0,-0.2082,0.00022,5.82758]
[1780698395712,65.07,61551.46,56.0,-0.2082,0.00022,5.82758]
[1780698396175,65.07,61551.46,56.0,-0.2082,0.00022,5.82758]
[1780698396211,65.07,61551.46,56.0,-0.2082,0.00022,5.82758]
[1780698396406,65.07,61551.46,56.0,-0.2082,0.00022,5.82758]
[1780698396388,65.07,61552.9,56.0,-0.20789,0.00022,5.82249]
[1780698396574,65.07,61552.9,56.0,-0.20789,0.00022,5.82249]
[1780698396619,65.07,61562.63,56.0,-0.20579,0.00022,5.7885]
[1780698397488,65.07,61562.63,56.0,-0.20579,0.00022,5.7885]
[1780698398357,65.07,61562.63,56.0,-0.20579,0.00022,5.7885]
[1780698398395,65.07,61567.85,56.0,-0.20466,0.00021,5.77013]
[1780698399174,65.07,61567.85,56.0,-0.20466,0.00021,5.77013]
[1780698399177,65.07,61567.85,56.0,-0.20466,0.00021,5.77013]
[1780698399451,65.07,61562.36,56.0,-0.20584,0.00022,5.78939]
[1780698400348,65.07,61553.39,56.0,-0.20778,0.00022,5.82074]
[1780698402143,65.07,61551.98,56.0,-0.20808,0.00022,5.82562]
[1780698402317,65.07,61551.98,56.0,-0.20808,0.00022,5.82562]
[1780698402410,65.07,61545.04,56.0,-0.20959,0.00022,5.84978]
[1780698402577,65.07,61545.04,56.0,-0.20959,0.00022,5.84978]
[1780698402944,65.07,61545.04,56.0,-0.20959,0.00022,5.84978]
[1780698403301,65.07,61545.04,56.0,-0.20959,0.00022,5.84978]
[1780698403317,65.07,61535.58,56.0,-0.21165,0.00022,5.8826]
[1780698403504,65.07,61535.58,56.0,-0.21165,0.00022,5.8826]
[1780698404486,65.07,61535.58,56.0,-0.21165,0.00022,5.8826]
[1780698404289,65.07,61532.65,56.0,-0.21229,0.00022,5.89274]
[1780698405274,65.07,61528.43,56.0,-0.21322,0.00022,5.90734]
[1780698406255,65.07,61512.21,56.0,-0.21681,0.00022,5.96323]
[1780698407316,65.07,61512.21,56.0,-0.21681,0.00022,5.96323]
[1780698407375,65.07,61520.68,56.0,-0.21493,0.00022,5.93403]
[1780698409240,65.07,61516.87,56.0,-0.21577,0.00022,5.94709]
[1780698410380,65.07,61512.72,56.0,-0.21668,0.00022,5.96121]
[1780698412381,65.06,61512.05,56.0,-0.21682,0.00022,5.96343]
[1780698415047,65.06,61509.75,56.0,-0.21732,0.00022,5.97116]
[1780698415167,65.06,61509.75,56.0,-0.21732,0.00022,5.97116]
[1780698415356,65.06,61509.75,56.0,-0.21732,0.00022,5.97116]
[1780698415361,65.06,61509.75,56.0,-0.21732,0.00022,5.97116]
[1780698415379,65.06,61509.75,56.0,-0.21732,0.00022,5.97116]
[1780698415494,65.06,61509.75,56.0,-0.21732,0.00022,5.97116]
[1780698415462,65.06,61509.15,56.0,-0.21745,0.00022,5.97314]
[1780698415531,65.06,61509.15,56.0,-0.21745,0.00022,5.97314]
[1780698415601,65.06,61509.15,56.0,-0.21745,0.00022,5.97314]
[1780698415750,65.06,61509.15,56.0,-0.21745,0.00022,5.97314]
[1780698416119,65.06,61509.15,56.0,-0.21745,0.00022,5.97314]
[1780698416249,65.06,61509.15,56.0,-0.21745,0.00022,5.97314]
[1780698416323,65.06,61479.03,56.0,-0.22421,0.00023,6.0758]
[1780698416780,65.06,61479.03,56.0,-0.22421,0.00023,6.0758]
[1780698417256,65.06,61479.03,56.0,-0.22421,0.00023,6.0758]
[1780698417317,65.06,61479.03,56.0,-0.22421,0.00023,6.0758]
[1780698417463,65.06,61473.99,56.0,-0.22535,0.00023,6.09286]
[1780698418191,65.06,61473.99,56.0,-0.22535,0.00023,6.09286]
[1780698418263,65.05,61485.79,56.0,-0.22267,0.00023,6.05266]
[1780698419186,65.05,61485.79,56.0,-0.22267,0.00023,6.05266]
[1780698419194,65.05,61485.79,56.0,-0.22267,0.00023,6.05266]
[1780698419199,65.05,61485.79,56.0,-0.22267,0.00023,6.05266]
[1780698419208,65.05,61485.79,56.0,-0.22267,0.00023,6.05266]
[1780698419346,65.05,61493.37,56.0,-0.22095,0.00022,6.02676]
[1780698419561,65.05,61493.37,56.0,-0.22095,0.00022,6.02676]
[1780698419579,65.05,61493.37,56.0,-0.22095,0.00022,6.02676]
[1780698419601,65.05,61493.37,56.0,-0.22095,0.00022,6.02676]
[1780698419855,65.05,61493.37,56.0,-0.22095,0.00022,6.02676]
[1780698420083,65.05,61493.37,56.0,-0.22095,0.00022,6.02676]
[1780698420177,65.05,61493.37,56.0,-0.22095,0.00022,6.02676]
[1780698420487,65.05,61489.36,56.0,-0.22185,0.00023,6.04037]
[1780698421133,65.05,61489.36,56.0,-0.22185,0.00023,6.04037]
[1780698421262,65.05,61489.36,56.0,-0.22185,0.00023,6.04037]
[1780698421266,65.05,61489.36,56.0,-0.22185,0.00023,6.04037]
[1780698421401,65.05,61489.36,56.0,-0.22185,0.00023,6.04037]
[1780698421403,65.05,61489.36,56.0,-0.22185,0.00023,6.04037]
[1780698421435,65.05,61489.36,56.0,-0.22185,0.00023,6.04037]
[1780698421433,65.05,61501.33,56.0,-0.21916,0.00022,5.99944]
[1780698421786,65.05,61501.33,56.0,-0.21916,0.00022,5.99944]
[1780698421799,65.05,61501.33,56.0,-0.21916,0.00022,5.99944]
[1780698421843,65.05,61501.33,56.0,-0.21916,0.00022,5.99944]
[1780698422195,65.05,61501.33,56.0,-0.21916,0.00022,5.99944]
[1780698422410,65.05,61501.33,56.0,-0.21916,0.00022,5.99944]
[1780698422412,65.05,61501.33,56.0,-0.21916,0.00022,5.99944]
[1780698422443,65.05,61498.34,56.0,-0.21982,0.00022,6.00957]
[1780698422561,65.05,61498.34,56.0,-0.21982,0.00022,6.00957]
[1780698422579,65.05,61498.34,56.0,-0.21982,0.00022,6.00957]
[1780698423081,65.05,61498.34,56.0,-0.21982,0.00022,6.00957]
[1780698423335,65.05,61498.34,56.0,-0.21982,0.00022,6.00957]
[1780698423499,65.05,61499.99,56.0,-0.21945,0.00022,6.00389]
[1780698425430,65.05,61500.33,56.0,-0.21937,0.00022,6.00264]
[1780698425496,65.05,61500.33,56.0,-0.21937,0.00022,6.00264]
[1780698425502,65.04,61504.49,56.0,-0.21844,0.00022,5.98831]
[1780698426124,65.04,61504.49,56.0,-0.21844,0.00022,5.98831]
[1780698426307,65.04,61478.37,56.0,-0.22431,0.00023,6.07734]
[1780698427413,65.04,61478.37,56.0,-0.22431,0.00023,6.07734]
[1780698427507,65.04,61474.52,56.0,-0.22518,0.00023,6.09025]
[1780698427723,65.04,61474.52,56.0,-0.22518,0.00023,6.09025]
[1780698428005,65.04,61474.52,56.0,-0.22518,0.00023,6.09025]
[1780698428146,65.04,61474.52,56.0,-0.22518,0.00023,6.09025]
[1780698428251,65.04,61474.52,56.0,-0.22518,0.00023,6.09025]
[1780698428336,65.04,61474.52,56.0,-0.22518,0.00023,6.09025]
[1780698428482,65.04,61469.44,56.0,-0.22633,0.00023,6.10732]
[1780698429065,65.04,61469.44,56.0,-0.22633,0.00023,6.10732]
[1780698429536,65.04,61469.44,56.0,-0.22633,0.00023,6.10732]
[1780698429482,65.04,61446.32,56.0,-0.23163,0.00023,6.18488]
[1780698430067,65.04,61446.32,56.0,-0.23163,0.00023,6.18488]
[1780698430082,65.04,61446.32,56.0,-0.23163,0.00023,6.18488]
[1780698430462,65.04,61438.89,56.0,-0.23335,0.00023,6.20956]
[1780698430655,65.04,61438.89,56.0,-0.23335,0.00023,6.20956]
[1780698431009,65.04,61438.89,56.0,-0.23335,0.00023,6.20956]
[1780698431063,65.04,61438.89,56.0,-0.23335,0.00023,6.20956]
[1780698432019,65.04,61441.44,56.0,-0.23275,0.00023,6.20101]
[1780698432052,65.04,61441.44,56.0,-0.23275,0.00023,6.20101]
[1780698432261,65.04,61441.44,56.0,-0.23275,0.00023,6.20101]
[1780698432306,65.04,61441.44,56.0,-0.23275,0.00023,6.20101]
[1780698432422,65.04,61441.44,56.0,-0.23275,0.00023,6.20101]
[1780698432471,65.04,61449.44,56.0,-0.2309,0.00023,6.17432]
[1780698432543,65.04,61449.44,56.0,-0.2309,0.00023,6.17432]
[1780698432778,65.04,61449.44,56.0,-0.2309,0.00023,6.17432]
[1780698432950,65.04,61449.44,56.0,-0.2309,0.00023,6.17432]
[1780698433291,65.04,61449.44,56.0,-0.2309,0.00023,6.17432]
[1780698433302,65.04,61449.44,56.0,-0.2309,0.00023,6.17432]
[1780698433388,65.04,61449.44,56.0,-0.2309,0.00023,6.17432]
[1780698433468,65.03,61472.29,56.0,-0.22565,0.00023,6.09718]
[1780698433746,65.03,61472.29,56.0,-0.22565,0.00023,6.09718]
[1780698433753,65.03,61472.29,56.0,-0.22565,0.00023,6.09718]
[1780698433853,65.03,61466.77,56.0,-0.2269,0.00023,6.11581]
[1780698434901,65.03,61466.77,56.0,-0.2269,0.00023,6.11581]
[1780698435950,65.03,61467.6,56.0,-0.2267,0.00023,6.11285]
[1780698436155,65.03,61467.6,56.0,-0.2267,0.00023,6.11285]
[1780698436456,65.02,61464.03,56.0,-0.22751,0.00023,6.1248]
[1780698437066,65.02,61464.03,56.0,-0.22751,0.00023,6.1248]
[1780698437499,65.02,61476.81,56.0,-0.2246,0.00023,6.08154]
[1780698437742,65.02,61476.81,56.0,-0.2246,0.00023,6.08154]
[1780698437799,65.02,61476.81,56.0,-0.2246,0.00023,6.08154]
[1780698437923,65.02,61476.81,56.0,-0.2246,0.00023,6.08154]
[1780698438252,65.02,61476.81,56.0,-0.2246,0.00023,6.08154]
[1780698438289,65.02,61476.81,56.0,-0.2246,0.00023,6.08154]
[1780698438390,65.02,61495.24,56.0,-0.22043,0.00022,6.01878]
[1780698439334,65.02,61495.24,56.0,-0.22043,0.00022,6.01878]
[1780698439430,65.02,61499.14,56.0,-0.21955,0.00022,6.00539]
[1780698439587,65.02,61499.14,56.0,-0.21955,0.00022,6.00539]
[1780698439754,65.02,61499.14,56.0,-0.21955,0.00022,6.00539]
[1780698440231,65.02,61495.7,56.0,-0.22032,0.00022,6.01706]
[1780698441006,65.02,61495.7,56.0,-0.22032,0.00022,6.01706]
[1780698441554,65.02,61495.7,56.0,-0.22032,0.00022,6.01706]
[1780698441329,65.02,61499.45,56.0,-0.21948,0.00022,6.00424]
[1780698442067,65.02,61499.45,56.0,-0.21948,0.00022,6.00424]
[1780698442756,65.02,61497.89,56.0,-0.21983,0.00022,6.00959]
[1780698443373,65.02,61502.76,56.0,-0.21874,0.00022,5.99287]
[1780698443714,65.02,61502.76,56.0,-0.21874,0.00022,5.99287]
[1780698443983,65.02,61502.76,56.0,-0.21874,0.00022,5.99287]
[1780698444281,65.02,61502.76,56.0,-0.21874,0.00022,5.99287]
[1780698444481,65.02,61513.74,56.0,-0.21629,0.00022,5.95516]
[1780698445726,65.02,61511.43,56.0,-0.2168,0.00022,5.96311]
[1780698445732,65.02,61511.43,56.0,-0.2168,0.00022,5.96311]
[1780698446206,65.02,61511.43,56.0,-0.2168,0.00022,5.96311]
[1780698446568,65.02,61520.23,56.0,-0.21484,0.00022,5.93269]
[1780698447318,65.02,61524.58,56.0,-0.21388,0.00022,5.91762]
[1780698449675,65.02,61523.45,56.0,-0.21413,0.00022,5.92148]
[1780698449711,65.02,61523.45,56.0,-0.21413,0.00022,5.92148]
[1780698450123,65.02,61523.45,56.0,-0.21413,0.00022,5.92148]
[1780698450547,65.02,61523.45,56.0,-0.21413,0.00022,5.92148]
[1780698450558,65.02,61523.45,56.0,-0.21413,0.00022,5.92148]
[1780698450283,65.01,61530.2,56.0,-0.21264,0.00022,5.8981]
[1780698451680,65.01,61527.2,56.0,-0.2131,0.00022,5.90014]
[1780698451681,65.01,61527.2,56.0,-0.2131,0.00022,5.90014]
[1780698453633,65.01,61522.74,56.0,-0.21408,0.00022,5.91552]
[1780698453635,65.01,61522.74,56.0,-0.21408,0.00022,5.91552]
[1780698453638,65.01,61522.74,56.0,-0.21408,0.00022,5.91552]
[1780698454018,65.01,61529.9,56.0,-0.2125,0.00022,5.89072]
[1780698457373,65.01,61529.75,56.0,-0.21253,0.00022,5.89118]
[1780698457454,65.01,61538.43,56.0,-0.21063,0.00022,5.86102]
[1780698459396,65.01,61533.53,56.0,-0.2117,0.00022,5.87803]
[1780698461359,65.01,61530.63,56.0,-0.21233,0.00022,5.88801]
[1780698461619,65.01,61530.63,56.0,-0.21233,0.00022,5.88801]
[1780698462255,65.01,61530.63,56.0,-0.21233,0.00022,5.88801]
[1780698462324,65.01,61530.63,56.0,-0.21233,0.00022,5.88801]
[1780698462405,65.01,61530.63,56.0,-0.21233,0.00022,5.88801]
[1780698462537,65.01,61530.63,56.0,-0.21233,0.00022,5.88801]
[1780698462562,65.01,61529.52,56.0,-0.21257,0.00022,5.89181]
[1780698462616,65.01,61529.52,56.0,-0.21257,0.00022,5.89181]
[1780698463145,65.01,61529.52,56.0,-0.21257,0.00022,5.89181]
[1780698463152,65.01,61529.52,56.0,-0.21257,0.00022,5.89181]
[1780698463376,65.01,61543.94,56.0,-0.20942,0.00022,5.8417]
[1780698465829,65.01,61542.1,56.0,-0.20981,0.00022,5.84804]
[1780698465880,65.01,61542.1,56.0,-0.20981,0.00022,5.84804]
[1780698465917,65.01,61542.1,56.0,-0.20981,0.00022,5.84804]
[1780698465969,65.01,61542.1,56.0,-0.20981,0.00022,5.84804]
[1780698466132,65.01,61542.1,56.0,-0.20981,0.00022,5.84804]
[1780698466279,65.01,61542.1,56.0,-0.20981,0.00022,5.84804]
[1780698466473,65.01,61542.1,56.0,-0.20981,0.00022,5.84804]
[1780698466579,65.01,61542.1,56.0,-0.20981,0.00022,5.84804]
[1780698466598,65.01,61542.1,56.0,-0.20981,0.00022,5.84804]
[1780698466623,65.01,61542.1,56.0,-0.20981,0.00022,5.84804]
[1780698466544,65.01,61561.52,56.0,-0.2056,0.00022,5.78018]
[1780698466757,65.01,61561.52,56.0,-0.2056,0.00022,5.78018]
[1780698466924,65.01,61561.52,56.0,-0.2056,0.00022,5.78018]
[1780698467459,65.01,61545.54,56.0,-0.20906,0.00022,5.83596]
[1780698468455,65.01,61545.54,56.0,-0.20906,0.00022,5.83596]
[1780698468524,65.0,61549.72,56.0,-0.20814,0.00022,5.82131]
[1780698468953,65.0,61549.72,56.0,-0.20814,0.00022,5.82131]
[1780698468961,65.0,61549.72,56.0,-0.20814,0.00022,5.82131]
[1780698469239,65.0,61549.72,56.0,-0.20814,0.00022,5.82131]
[1780698469300,65.0,61549.72,56.0,-0.20814,0.00022,5.82131]
[1780698469637,65.0,61552.13,56.0,-0.20762,0.00022,5.81284]
[1780698470555,65.0,61543.64,56.0,-0.20946,0.00022,5.84245]
[1780698470778,65.0,61543.64,56.0,-0.20946,0.00022,5.84245]
[1780698471524,65.0,61543.64,56.0,-0.20946,0.00022,5.84245]
[1780698471520,65.0,61533.53,56.0,-0.21167,0.00022,5.87758]
[1780698473610,65.0,61532.28,56.0,-0.21194,0.00022,5.88184]
[1780698473175,65.0,61542.87,56.0,-0.20962,0.00022,5.84499]
[1780698474982,65.0,61541.09,56.0,-0.21001,0.00022,5.85119]
[1780698475549,65.0,61541.09,56.0,-0.21001,0.00022,5.85119]
[1780698475590,65.0,61530.42,56.0,-0.21235,0.00022,5.88821]
[1780698477509,65.0,61535.84,56.0,-0.21115,0.00022,5.86926]
[1780698478610,65.0,61540.06,56.0,-0.21022,0.00022,5.85453]
[1780698480573,65.0,61541.55,56.0,-0.20989,0.00022,5.8493]
[1780698480631,65.0,61541.55,56.0,-0.20989,0.00022,5.8493]
[1780698480812,65.0,61541.55,56.0,-0.20989,0.00022,5.8493]
[1780698480977,65.0,61541.55,56.0,-0.20989,0.00022,5.8493]
[1780698481336,65.0,61541.24,56.0,-0.20996,0.00022,5.85034]
[1780698481382,65.0,61541.24,56.0,-0.20996,0.00022,5.85034]
[1780698481562,65.0,61541.24,56.0,-0.20996,0.00022,5.85034]
[1780698481452,65.0,61541.13,56.0,-0.20998,0.00022,5.85072]
[1780698481828,65.0,61541.13,56.0,-0.20998,0.00022,5.85072]
[1780698481986,65.0,61541.13,56.0,-0.20998,0.00022,5.85072]
[1780698482148,65.0,61541.13,56.0,-0.20998,0.00022,5.85072]
[1780698482699,65.0,61541.13,56.0,-0.20998,0.00022,5.85072]
[1780698482278,65.0,61559.53,56.0,-0.20599,0.00022,5.78647]
[1780698482777,65.0,61559.53,56.0,-0.20599,0.00022,5.78647]
[1780698482934,65.0,61559.53,56.0,-0.20599,0.00022,5.78647]
[1780698483035,65.0,61559.53,56.0,-0.20599,0.00022,5.78647]
[1780698483355,65.0,61559.53,56.0,-0.20599,0.00022,5.78647]
[1780698483570,65.0,61559.53,56.0,-0.20599,0.00022,5.78647]
[1780698483607,65.0,61554.85,56.0,-0.207,0.00022,5.80285]
[1780698484262,65.0,61554.85,56.0,-0.207,0.00022,5.80285]
[1780698484881,65.0,61554.85,56.0,-0.207,0.00022,5.80285]
[1780698485134,65.0,61554.85,56.0,-0.207,0.00022,5.80285]
[1780698485372,65.0,61554.85,56.0,-0.207,0.00022,5.80285]
[1780698484492,65.0,61561.16,56.0,-0.20563,0.00022,5.78074]
[1780698485435,65.0,61561.16,56.0,-0.20563,0.00022,5.78074]
[1780698485715,65.0,61561.16,56.0,-0.20563,0.00022,5.78074]
[1780698485833,65.0,61561.16,56.0,-0.20563,0.00022,5.78074]
[1780698485923,65.0,61561.16,56.0,-0.20563,0.00022,5.78074]
[1780698486231,65.0,61561.16,56.0,-0.20563,0.00022,5.78074]
[1780698486331,65.0,61561.16,56.0,-0.20563,0.00022,5.78074]
[1780698486954,65.0,61561.16,56.0,-0.20563,0.00022,5.78074]
[1780698486500,65.0,61597.46,56.0,-0.1979,0.00021,5.65281]
[1780698487248,65.0,61597.46,56.0,-0.1979,0.00021,5.65281]
[1780698487250,65.0,61597.46,56.0,-0.1979,0.00021,5.65281]
[1780698487531,65.0,61597.46,56.0,-0.1979,0.00021,5.65281]
[1780698487672,65.0,61597.46,56.0,-0.1979,0.00021,5.65281]
[1780698487971,64.99,61562.83,56.0,-0.20527,0.00022,5.77485]
[1780698488235,64.99,61562.83,56.0,-0.20527,0.00022,5.77485]
[1780698488307,64.99,61562.83,56.0,-0.20527,0.00022,5.77485]
[1780698488422,64.99,61562.83,56.0,-0.20527,0.00022,5.77485]
[1780698489090,64.99,61562.83,56.0,-0.20527,0.00022,5.77485]
[1780698489155,64.99,61562.83,56.0,-0.20527,0.00022,5.77485]
[1780698489261,64.99,61562.83,56.0,-0.20527,0.00022,5.77485]
[1780698489312,64.99,61562.83,56.0,-0.20527,0.00022,5.77485]
[1780698488935,65.0,61535.6,56.0,-0.21119,0.00022,5.86999]
[1780698489396,65.0,61535.6,56.0,-0.21119,0.00022,5.86999]
[1780698489460,65.0,61535.6,56.0,-0.21119,0.00022,5.86999]
[1780698489565,65.0,61535.6,56.0,-0.21119,0.00022,5.86999]
[1780698489672,65.0,61535.6,56.0,-0.21119,0.00022,5.86999]
[1780698489838,65.0,61535.6,56.0,-0.21119,0.00022,5.86999]
[1780698489884,65.0,61535.6,56.0,-0.21119,0.00022,5.86999]
[1780698489963,65.0,61535.6,56.0,-0.21119,0.00022,5.86999]
[1780698489989,65.0,61551.19,56.0,-0.20779,0.00022,5.81568]
[1780698490444,65.0,61551.19,56.0,-0.20779,0.00022,5.81568]
[1780698491038,65.0,61567.35,56.0,-0.20431,0.00021,5.75915]
[1780698491426,65.0,61567.35,56.0,-0.20431,0.00021,5.75915]
[1780698491907,65.0,61567.35,56.0,-0.20431,0.00021,5.75915]
[1780698491969,65.0,61567.35,56.0,-0.20431,0.00021,5.75915]
[1780698491995,65.0,61567.81,56.0,-0.2042,0.00021,5.75742]
[1780698492199,65.0,61567.81,56.0,-0.2042,0.00021,5.75742]
[1780698492541,65.0,61567.81,56.0,-0.2042,0.00021,5.75742]
[1780698492622,64.99,61539.21,56.0,-0.2104,0.00022,5.85734]
[1780698493626,64.99,61539.21,56.0,-0.2104,0.00022,5.85734]
[1780698493708,64.99,61539.21,56.0,-0.2104,0.00022,5.85734]
[1780698493796,65.0,61544.97,56.0,-0.20914,0.00022,5.83732]
[1780698494722,65.0,61544.97,56.0,-0.20914,0.00022,5.83732]
[1780698494812,64.99,61557.03,56.0,-0.20652,0.00022,5.79512]
[1780698495359,64.99,61557.03,56.0,-0.20652,0.00022,5.79512]
[1780698495421,64.99,61557.03,56.0,-0.20652,0.00022,5.79512]
[1780698495724,64.99,61550.97,56.0,-0.20783,0.00022,5.81631]
[1780698497040,64.99,61543.58,56.0,-0.20944,0.00022,5.84213]
[1780698499951,64.99,61544.14,56.0,-0.20932,0.00022,5.84014]
[1780698500052,64.99,61546.53,56.0,-0.2088,0.00022,5.83179]
[1780698500134,64.99,61546.53,56.0,-0.2088,0.00022,5.83179]
[1780698500571,64.99,61546.53,56.0,-0.2088,0.00022,5.83179]
[1780698500705,64.99,61546.53,56.0,-0.2088,0.00022,5.83179]
[1780698501041,64.99,61550.28,56.0,-0.20798,0.00022,5.81863]
[1780698501100,64.99,61550.28,56.0,-0.20798,0.00022,5.81863]
[1780698501299,64.99,61550.28,56.0,-0.20798,0.00022,5.81863]
[1780698501527,64.99,61550.28,56.0,-0.20798,0.00022,5.81863]
[1780698501638,64.99,61550.28,56.0,-0.20798,0.00022,5.81863]
[1780698501681,64.99,61550.28,56.0,-0.20798,0.00022,5.81863]
[1780698501751,64.99,61550.28,56.0,-0.20798,0.00022,5.81863]
[1780698501881,64.99,61550.28,56.0,-0.20798,0.00022,5.81863]
[1780698502047,64.99,61550.28,56.0,-0.20798,0.00022,5.81863]
[1780698501917,64.99,61556.6,56.0,-0.2066,0.00022,5.79642]
[1780698502753,64.99,61556.6,56.0,-0.2066,0.00022,5.79642]
[1780698502976,64.99,61556.6,56.0,-0.2066,0.00022,5.79642]
[1780698502844,64.99,61535.53,56.0,-0.21119,0.00022,5.86993]
[1780698503832,64.99,61535.53,56.0,-0.21119,0.00022,5.86993]
[1780698503881,64.99,61535.53,56.0,-0.21119,0.00022,5.86993]
[1780698503956,64.99,61540.2,56.0,-0.21016,0.00022,5.85358]
[1780698504466,64.99,61540.2,56.0,-0.21016,0.00022,5.85358]
[1780698504893,64.99,61540.2,56.0,-0.21016,0.00022,5.85358]
[1780698504939,64.99,61540.2,56.0,-0.21016,0.00022,5.85358]
[1780698504972,64.99,61565.18,56.0,-0.20474,0.00022,5.76617]
[1780698505651,64.99,61565.18,56.0,-0.20474,0.00022,5.76617]
[1780698505685,64.99,61565.18,56.0,-0.20474,0.00022,5.76617]
[1780698505703,64.99,61565.18,56.0,-0.20474,0.00022,5.76617]
[1780698505952,64.99,61557.02,56.0,-0.2065,0.00022,5.79477]
[1780698506071,64.99,61557.02,56.0,-0.2065,0.00022,5.79477]
[1780698506089,64.99,61557.02,56.0,-0.2065,0.00022,5.79477]
[1780698506903,64.99,61557.02,56.0,-0.2065,0.00022,5.79477]
[1780698506985,64.99,61557.02,56.0,-0.2065,0.00022,5.79477]
[1780698507054,64.99,61566.86,56.0,-0.20437,0.00021,5.76019]
[1780698507812,64.99,61566.86,56.0,-0.20437,0.00021,5.76019]
[1780698507907,64.99,61570.29,56.0,-0.20363,0.00021,5.74809]
[1780698508802,64.98,61575.12,56.0,-0.20259,0.00021,5.731]
[1780698509121,64.98,61575.12,56.0,-0.20259,0.00021,5.731]
[1780698509673,64.98,61575.12,56.0,-0.20259,0.00021,5.731]
[1780698509936,64.98,61574.38,56.0,-0.20275,0.00021,5.73356]
[1780698510079,64.98,61574.38,56.0,-0.20275,0.00021,5.73356]
[1780698510773,64.98,61566.89,56.0,-0.20436,0.00021,5.75992]
[1780698511081,64.98,61566.89,56.0,-0.20436,0.00021,5.75992]
[1780698511739,64.98,61566.89,56.0,-0.20436,0.00021,5.75992]
[1780698511839,64.98,61572.55,56.0,-0.20294,0.00021,5.73162]
[1780698514294,64.98,61572.59,56.0,-0.20293,0.00021,5.73148]
[1780698513671,64.98,61563.75,56.0,-0.20483,0.00022,5.76252]
[1780698514392,64.98,61563.75,56.0,-0.20483,0.00022,5.76252]
[1780698514494,64.98,61563.75,56.0,-0.20483,0.00022,5.76252]
[1780698514668,64.98,61563.75,56.0,-0.20483,0.00022,5.76252]
[1780698514716,64.98,61563.75,56.0,-0.20483,0.00022,5.76252]
[1780698515035,64.98,61550.62,56.0,-0.20767,0.00022,5.80847]
[1780698515966,64.98,61558.69,56.0,-0.20592,0.00022,5.78016]
[1780698516150,64.98,61558.69,56.0,-0.20592,0.00022,5.78016]
[1780698516160,64.98,61558.69,56.0,-0.20592,0.00022,5.78016]
[1780698516576,64.98,61558.69,56.0,-0.20592,0.00022,5.78016]
[1780698516966,64.98,61558.69,56.0,-0.20592,0.00022,5.78016]
[1780698517054,64.98,61563.03,56.0,-0.20498,0.00022,5.7649]
[1780698517138,64.98,61563.03,56.0,-0.20498,0.00022,5.7649]
[1780698518012,64.98,61563.03,56.0,-0.20498,0.00022,5.7649]
[1780698518013,64.98,61563.03,56.0,-0.20498,0.00022,5.7649]
[1780698519819,64.98,61563.2,56.0,-0.20494,0.00022,5.76426]
[1780698519870,64.98,61563.2,56.0,-0.20494,0.00022,5.76426]
[1780698519930,64.98,61564.06,56.0,-0.20475,0.00022,5.76119]
[1780698520312,64.98,61564.06,56.0,-0.20475,0.00022,5.76119]
[1780698520966,64.98,61564.06,56.0,-0.20475,0.00022,5.76119]
[1780698520981,64.98,61564.06,56.0,-0.20475,0.00022,5.76119]
[1780698521062,64.98,61572.63,56.0,-0.20291,0.00021,5.73102]
[1780698521253,64.98,61572.63,56.0,-0.20291,0.00021,5.73102]
[1780698521300,64.98,61572.63,56.0,-0.20291,0.00021,5.73102]
[1780698521305,64.98,61572.63,56.0,-0.20291,0.00021,5.73102]
[1780698521379,64.98,61572.63,56.0,-0.20291,0.00021,5.73102]
[1780698521897,64.98,61572.63,56.0,-0.20291,0.00021,5.73102]
[1780698521923,64.98,61542.22,56.0,-0.20948,0.00022,5.83745]
[1780698522493,64.98,61542.22,56.0,-0.20948,0.00022,5.83745]
[1780698522712,64.98,61542.22,56.0,-0.20948,0.00022,5.83745]
[1780698522729,64.97,61535.98,56.0,-0.21084,0.00022,5.8591]
[1780698525750,64.97,61530.12,56.0,-0.21211,0.00022,5.87928]
[1780698526201,64.97,61530.12,56.0,-0.21211,0.00022,5.87928]
[1780698526757,64.97,61531.44,56.0,-0.21182,0.00022,5.87462]
[1780698527428,64.97,61531.44,56.0,-0.21182,0.00022,5.87462]
[1780698527623,64.97,61531.44,56.0,-0.21182,0.00022,5.87462]
[1780698528001,64.97,61526.75,56.0,-0.21285,0.00022,5.89082]
[1780698528153,64.97,61526.75,56.0,-0.21285,0.00022,5.89082]
[1780698528156,64.97,61526.75,56.0,-0.21285,0.00022,5.89082]
[1780698528362,64.97,61526.75,56.0,-0.21285,0.00022,5.89082]
[1780698528771,64.97,61517.16,56.0,-0.21496,0.00022,5.92391]
[1780698530785,64.96,61510.2,56.0,-0.2165,0.00022,5.94776]
[1780698531792,64.96,61506.48,56.0,-0.21732,0.00022,5.96045]
[1780698532098,64.96,61506.48,56.0,-0.21732,0.00022,5.96045]
[1780698533228,64.96,61508.78,56.0,-0.2168,0.00022,5.95242]
[1780698534013,64.96,61505.16,56.0,-0.2176,0.00022,5.96475]
[1780698534522,64.96,61505.16,56.0,-0.2176,0.00022,5.96475]
[1780698534541,64.96,61505.16,56.0,-0.2176,0.00022,5.96475]
[1780698534605,64.96,61505.16,56.0,-0.2176,0.00022,5.96475]
[1780698534677,64.96,61505.16,56.0,-0.2176,0.00022,5.96475]
[1780698534826,64.96,61505.16,56.0,-0.2176,0.00022,5.96475]
[1780698534872,64.96,61505.16,56.0,-0.2176,0.00022,5.96475]
[1780698534914,64.96,61497.64,56.0,-0.21928,0.00022,5.99045]
[1780698535843,64.96,61491.43,56.0,-0.22068,0.00023,6.0117]
[1780698536313,64.96,61491.43,56.0,-0.22068,0.00023,6.0117]
[1780698537129,64.96,61491.28,56.0,-0.22071,0.00023,6.01218]
[1780698537826,64.96,61491.28,56.0,-0.22071,0.00023,6.01218]
[1780698538042,64.96,61491.28,56.0,-0.22071,0.00023,6.01218]
[1780698538082,64.96,61491.28,56.0,-0.22071,0.00023,6.01218]
[1780698539052,64.95,61472.5,56.0,-0.22496,0.00023,6.07599]
[1780698540031,64.95,61476.53,56.0,-0.22403,0.00023,6.06227]
[1780698540547,64.95,61476.53,56.0,-0.22403,0.00023,6.06227]
[1780698540903,64.95,61478.85,56.0,-0.2235,0.00023,6.05426]
[1780698541261,64.95,61478.85,56.0,-0.2235,0.00023,6.05426]
[1780698541370,64.95,61478.85,56.0,-0.2235,0.00023,6.05426]
[1780698541908,64.95,61485.11,56.0,-0.22208,0.00023,6.03289]
[1780698543840,64.95,61482.85,56.0,-0.22258,0.00023,6.0405]
[1780698543951,64.95,61475.39,56.0,-0.22427,0.00023,6.0658]
[1780698544158,64.95,61475.39,56.0,-0.22427,0.00023,6.0658]
[1780698544339,64.95,61475.39,56.0,-0.22427,0.00023,6.0658]
[1780698544985,64.95,61475.39,56.0,-0.22427,0.00023,6.0658]
[1780698545050,64.95,61470.88,56.0,-0.2253,0.00023,6.08106]
[1780698545954,64.94,61467.41,56.0,-0.22608,0.00023,6.0927]
[1780698546422,64.94,61467.41,56.0,-0.22608,0.00023,6.0927]
[1780698546961,64.94,61465.52,56.0,-0.22651,0.00023,6.09901]
[1780698547867,64.94,61465.52,56.0,-0.22651,0.00023,6.09901]
[1780698548025,64.94,61453.57,56.0,-0.22925,0.00023,6.13925]
[1780698548169,64.94,61453.57,56.0,-0.22925,0.00023,6.13925]
[1780698548977,64.94,61457.04,56.0,-0.22845,0.00023,6.12757]
[1780698549524,64.94,61457.04,56.0,-0.22845,0.00023,6.12757]
[1780698549527,64.94,61457.04,56.0,-0.22845,0.00023,6.12757]
[1780698549540,64.94,61457.04,56.0,-0.22845,0.00023,6.12757]
[1780698549572,64.94,61457.04,56.0,-0.22845,0.00023,6.12757]
[1780698549649,64.94,61457.04,56.0,-0.22845,0.00023,6.12757]
[1780698549774,64.94,61457.04,56.0,-0.22845,0.00023,6.12757]
[1780698549945,64.94,61457.04,56.0,-0.22845,0.00023,6.12757]
[1780698549969,64.94,61457.04,56.0,-0.22845,0.00023,6.12757]
[1780698549995,64.94,61457.04,56.0,-0.22845,0.00023,6.12757]
[1780698550106,64.94,61485.47,56.0,-0.22196,0.00023,6.03115]
[1780698550608,64.94,61485.47,56.0,-0.22196,0.00023,6.03115]
[1780698550991,64.94,61489.19,56.0,-0.22111,0.00023,6.01826]
[1780698551572,64.94,61489.19,56.0,-0.22111,0.00023,6.01826]
[1780698551666,64.94,61489.19,56.0,-0.22111,0.00023,6.01826]
[1780698552026,64.94,61489.19,56.0,-0.22111,0.00023,6.01826]
[1780698552031,64.94,61489.19,56.0,-0.22111,0.00023,6.01826]
[1780698552033,64.94,61489.19,56.0,-0.22111,0.00023,6.01826]
[1780698552134,64.93,61488.86,56.0,-0.22118,0.00023,6.01927]
[1780698552599,64.93,61488.86,56.0,-0.22118,0.00023,6.01927]
[1780698552604,64.93,61488.86,56.0,-0.22118,0.00023,6.01927]
[1780698553079,64.93,61488.86,56.0,-0.22118,0.00023,6.01927]
[1780698553111,64.93,61488.97,56.0,-0.22115,0.00023,6.01885]
[1780698555056,64.93,61489.68,56.0,-0.22098,0.00023,6.01633]
[1780698555136,64.93,61485.4,56.0,-0.22195,0.00023,6.03088]
[1780698555167,64.93,61485.4,56.0,-0.22195,0.00023,6.03088]
[1780698555185,64.93,61485.4,56.0,-0.22195,0.00023,6.03088]
[1780698556027,64.93,61478.31,56.0,-0.22355,0.00023,6.05496]
[1780698556219,64.93,61478.31,56.0,-0.22355,0.00023,6.05496]
[1780698556514,64.93,61478.31,56.0,-0.22355,0.00023,6.05496]
[1780698557039,64.93,61471.43,56.0,-0.22511,0.00023,6.07823]
[1780698557645,64.93,61471.43,56.0,-0.22511,0.00023,6.07823]
[1780698560201,64.92,61468.5,56.0,-0.22576,0.00023,6.08794]
[1780698561113,64.92,61468.5,56.0,-0.22576,0.00023,6.08794]
[1780698561067,64.92,61464.67,56.0,-0.22663,0.00023,6.10082]
[1780698562074,64.92,61459.3,56.0,-0.22786,0.00023,6.11886]
[1780698562984,64.92,61459.3,56.0,-0.22786,0.00023,6.11886]
[1780698564535,64.92,61461.58,56.0,-0.22733,0.00023,6.11102]
[1780698564613,64.92,61461.58,56.0,-0.22733,0.00023,6.11102]
[1780698564935,64.92,61461.58,56.0,-0.22733,0.00023,6.11102]
[1780698565117,64.92,61461.58,56.0,-0.22733,0.00023,6.11102]
[1780698565149,64.92,61461.58,56.0,-0.22733,0.00023,6.11102]
[1780698565155,64.91,61482.98,56.0,-0.22244,0.00023,6.03831]
[1780698565357,64.91,61482.98,56.0,-0.22244,0.00023,6.03831]
[1780698565473,64.91,61482.98,56.0,-0.22244,0.00023,6.03831]
[1780698565925,64.91,61482.98,56.0,-0.22244,0.00023,6.03831]
[1780698566160,64.91,61453.87,56.0,-0.22908,0.00023,6.13674]
[1780698566462,64.91,61453.87,56.0,-0.22908,0.00023,6.13674]
[1780698567493,64.91,61455.04,56.0,-0.22881,0.00023,6.13283]
[1780698567624,64.91,61455.04,56.0,-0.22881,0.00023,6.13283]
[1780698567658,64.91,61455.04,56.0,-0.22881,0.00023,6.13283]
[1780698567973,64.91,61455.04,56.0,-0.22881,0.00023,6.13283]
[1780698568119,64.91,61466.62,56.0,-0.22615,0.00023,6.09367]
[1780698568497,64.91,61466.62,56.0,-0.22615,0.00023,6.09367]
[1780698568622,64.91,61466.62,56.0,-0.22615,0.00023,6.09367]
[1780698568667,64.91,61466.62,56.0,-0.22615,0.00023,6.09367]
[1780698569126,64.91,61484.2,56.0,-0.22215,0.00023,6.03385]
[1780698569731,64.91,61484.2,56.0,-0.22215,0.00023,6.03385]
[1780698572148,64.9,61487.35,56.0,-0.22123,0.00023,6.01462]
[1780698572301,64.9,61487.35,56.0,-0.22123,0.00023,6.01462]
[1780698573155,64.9,61471.67,56.0,-0.22478,0.00023,6.06797]
[1780698575080,64.9,61470.21,56.0,-0.22512,0.00023,6.07291]
[1780698576181,64.9,61463.76,56.0,-0.22658,0.00023,6.09463]
[1780698577336,64.9,61463.76,56.0,-0.22658,0.00023,6.09463]
[1780698577928,64.9,61463.76,56.0,-0.22658,0.00023,6.09463]
[1780698579150,64.9,61464.59,56.0,-0.22639,0.00023,6.09175]
[1780698579165,64.9,61460.32,56.0,-0.22737,0.00023,6.10613]
[1780698580976,64.9,61459.69,56.0,-0.22751,0.00023,6.10819]
[1780698581375,64.9,61457.28,56.0,-0.22806,0.00023,6.11626]
[1780698581610,64.9,61450.6,56.0,-0.22959,0.00023,6.13866]
[1780698583042,64.89,61445.87,56.0,-0.23068,0.00023,6.15444]
[1780698583185,64.89,61445.87,56.0,-0.23068,0.00023,6.15444]
[1780698583191,64.89,61445.87,56.0,-0.23068,0.00023,6.15444]
[1780698583798,64.89,61453.72,56.0,-0.22886,0.00023,6.12796]
[1780698585728,64.89,61453.66,56.0,-0.22886,0.00023,6.12806]
[1780698586794,64.88,61461.53,56.0,-0.22704,0.00023,6.10131]
[1780698587941,64.88,61472.47,56.0,-0.22453,0.00023,6.06417]
[1780698588268,64.88,61467.28,56.0,-0.22571,0.00023,6.08175]
[1780698590698,64.88,61471.61,56.0,-0.22472,0.00023,6.06697]
[1780698594801,64.88,61466.6,56.0,-0.22586,0.00023,6.08388]
[1780698600304,64.88,61467.12,56.0,-0.22573,0.00023,6.08189]
[1780698600752,64.88,61467.12,56.0,-0.22573,0.00023,6.08189]
[1780698600933,64.88,61467.12,56.0,-0.22573,0.00023,6.08189]
[1780698601348,64.88,61467.12,56.0,-0.22573,0.00023,6.08189]
[1780698601131,64.87,61472.62,56.0,-0.22447,0.00023,6.06318]
[1780698601794,64.87,61472.62,56.0,-0.22447,0.00023,6.06318]
[1780698601998,64.87,61472.62,56.0,-0.22447,0.00023,6.06318]
[1780698602023,64.87,61472.62,56.0,-0.22447,0.00023,6.06318]
[1780698602120,64.87,61472.62,56.0,-0.22447,0.00023,6.06318]
[1780698602328,64.87,61472.62,56.0,-0.22447,0.00023,6.06318]
[1780698602205,64.87,61498.42,56.0,-0.21863,0.00022,5.97503]
[1780698602546,64.87,61498.42,56.0,-0.21863,0.00022,5.97503]
[1780698602547,64.87,61498.42,56.0,-0.21863,0.00022,5.97503]
[1780698603224,64.87,61498.42,56.0,-0.21863,0.00022,5.97503]
[1780698602869,64.87,61517.82,56.0,-0.2143,0.00022,5.90811]
[1780698603542,64.87,61517.82,56.0,-0.2143,0.00022,5.90811]
[1780698604243,64.87,61494.88,56.0,-0.21942,0.00023,5.98714]
[1780698605436,64.87,61494.88,56.0,-0.21942,0.00023,5.98714]
[1780698605092,64.87,61490.75,56.0,-0.22035,0.00023,6.00131]
[1780698606175,64.87,61512.2,56.0,-0.21553,0.00022,5.92731]
[1780698606378,64.87,61512.2,56.0,-0.21553,0.00022,5.92731]
[1780698606714,64.87,61512.2,56.0,-0.21553,0.00022,5.92731]
[1780698607156,64.87,61512.2,56.0,-0.21553,0.00022,5.92731]
[1780698607160,64.87,61518.01,56.0,-0.21424,0.00022,5.90715]
[1780698607704,64.87,61518.01,56.0,-0.21424,0.00022,5.90715]
[1780698607765,64.87,61518.01,56.0,-0.21424,0.00022,5.90715]
[1780698607943,64.87,61518.01,56.0,-0.21424,0.00022,5.90715]
[1780698608358,64.87,61518.01,56.0,-0.21424,0.00022,5.90715]
[1780698608075,64.87,61516.44,56.0,-0.21458,0.00022,5.91251]
[1780698608502,64.87,61516.44,56.0,-0.21458,0.00022,5.91251]
[1780698608578,64.87,61516.44,56.0,-0.21458,0.00022,5.91251]
[1780698608891,64.87,61516.44,56.0,-0.21458,0.00022,5.91251]
[1780698608939,64.87,61516.44,56.0,-0.21458,0.00022,5.91251]
[1780698609162,64.87,61523.93,56.0,-0.21291,0.00022,5.88645]
[1780698609318,64.87,61523.93,56.0,-0.21291,0.00022,5.88645]
[1780698609324,64.87,61523.93,56.0,-0.21291,0.00022,5.88645]
[1780698609503,64.87,61523.93,56.0,-0.21291,0.00022,5.88645]
[1780698609537,64.87,61523.93,56.0,-0.21291,0.00022,5.88645]
[1780698609605,64.87,61523.93,56.0,-0.21291,0.00022,5.88645]
[1780698609954,64.87,61523.93,56.0,-0.21291,0.00022,5.88645]
[1780698610099,64.87,61523.93,56.0,-0.21291,0.00022,5.88645]
[1780698610340,64.87,61523.93,56.0,-0.21291,0.00022,5.88645]
[1780698610203,64.86,61530.92,56.0,-0.21137,0.00022,5.86208]
[1780698610410,64.86,61530.92,56.0,-0.21137,0.00022,5.86208]
[1780698611007,64.86,61530.92,56.0,-0.21137,0.00022,5.86208]
[1780698611309,64.86,61530.92,56.0,-0.21137,0.00022,5.86208]
[1780698611314,64.86,61530.92,56.0,-0.21137,0.00022,5.86208]
[1780698611250,64.86,61556.26,56.0,-0.20583,0.00022,5.77349]
[1780698611487,64.86,61536.36,56.0,-0.21017,0.00022,5.84313]
[1780698613179,64.86,61539.37,56.0,-0.2095,0.00022,5.83239]
[1780698613496,64.86,61532.57,56.0,-0.21099,0.00022,5.8561]
[1780698614321,64.86,61532.57,56.0,-0.21099,0.00022,5.8561]
[1780698614323,64.86,61532.57,56.0,-0.21099,0.00022,5.8561]
[1780698615043,64.86,61535.67,56.0,-0.2103,0.00022,5.84512]
[1780698615792,64.86,61535.67,56.0,-0.2103,0.00022,5.84512]
[1780698616130,64.86,61529.09,56.0,-0.21174,0.00022,5.86793]
[1780698617183,64.85,61534.02,56.0,-0.21065,0.00022,5.85073]
[1780698617346,64.85,61534.02,56.0,-0.21065,0.00022,5.85073]
[1780698618617,64.85,61534.71,56.0,-0.2105,0.00022,5.84829]
[1780698619192,64.85,61527.87,56.0,-0.212,0.00022,5.87206]
[1780698619539,64.85,61537.32,56.0,-0.20992,0.00022,5.83914]
[1780698620828,64.85,61537.32,56.0,-0.20992,0.00022,5.83914]
[1780698622007,64.85,61535.32,56.0,-0.21035,0.00022,5.84602]
[1780698622271,64.85,61535.32,56.0,-0.21035,0.00022,5.84602]
[1780698622288,64.85,61535.32,56.0,-0.21035,0.00022,5.84602]
[1780698622328,64.85,61535.32,56.0,-0.21035,0.00022,5.84602]
[1780698622282,64.85,61546.1,56.0,-0.20799,0.00022,5.80825]
[1780698623175,64.85,61524.13,56.0,-0.21281,0.00022,5.88486]
[1780698624574,64.85,61527.7,56.0,-0.21202,0.00022,5.87238]
[1780698625920,64.85,61527.7,56.0,-0.21202,0.00022,5.87238]
[1780698626017,64.85,61527.7,56.0,-0.21202,0.00022,5.87238]
[1780698626188,64.85,61527.7,56.0,-0.21202,0.00022,5.87238]
[1780698626197,64.85,61527.7,56.0,-0.21202,0.00022,5.87238]
[1780698626235,64.85,61527.7,56.0,-0.21202,0.00022,5.87238]
[1780698626251,64.85,61527.03,56.0,-0.21216,0.00022,5.87457]
[1780698626537,64.85,61527.03,56.0,-0.21216,0.00022,5.87457]
[1780698626540,64.85,61527.03,56.0,-0.21216,0.00022,5.87457]
[1780698626648,64.85,61527.03,56.0,-0.21216,0.00022,5.87457]
[1780698626655,64.85,61527.03,56.0,-0.21216,0.00022,5.87457]
[1780698626899,64.85,61527.03,56.0,-0.21216,0.00022,5.87457]
[1780698627306,64.84,61544.25,56.0,-0.20837,0.00022,5.81439]
[1780698627537,64.84,61544.25,56.0,-0.20837,0.00022,5.81439]
[1780698627556,64.84,61544.25,56.0,-0.20837,0.00022,5.81439]
[1780698627970,64.84,61544.25,56.0,-0.20837,0.00022,5.81439]
[1780698627971,64.84,61544.25,56.0,-0.20837,0.00022,5.81439]
[1780698628063,64.84,61544.25,56.0,-0.20837,0.00022,5.81439]
[1780698628151,64.84,61544.25,56.0,-0.20837,0.00022,5.81439]
[1780698628295,64.84,61539.4,56.0,-0.20943,0.00022,5.8313]
[1780698629356,64.84,61521.72,56.0,-0.21332,0.00022,5.89282]
[1780698629491,64.84,61521.72,56.0,-0.21332,0.00022,5.89282]
[1780698629593,64.84,61521.72,56.0,-0.21332,0.00022,5.89282]
[1780698629703,64.84,61521.72,56.0,-0.21332,0.00022,5.89282]
[1780698629753,64.84,61521.72,56.0,-0.21332,0.00022,5.89282]
[1780698630306,64.84,61536.01,56.0,-0.21016,0.00022,5.84297]
[1780698630392,64.84,61536.01,56.0,-0.21016,0.00022,5.84297]
[1780698631323,64.84,61547.2,56.0,-0.20751,0.00022,5.79539]
[1780698631634,64.84,61550.71,56.0,-0.20675,0.00022,5.78309]
[1780698633355,64.84,61546.56,56.0,-0.20765,0.00022,5.7976]
[1780698633524,64.84,61546.56,56.0,-0.20765,0.00022,5.7976]
[1780698633531,64.84,61546.56,56.0,-0.20765,0.00022,5.7976]
[1780698633733,64.84,61546.56,56.0,-0.20765,0.00022,5.7976]
[1780698634067,64.84,61546.56,56.0,-0.20765,0.00022,5.7976]
[1780698634114,64.84,61546.56,56.0,-0.20765,0.00022,5.7976]
[1780698634440,64.84,61546.56,56.0,-0.20765,0.00022,5.7976]
[1780698634192,64.84,61561.08,56.0,-0.2045,0.00022,5.74662]
[1780698634843,64.84,61561.08,56.0,-0.2045,0.00022,5.74662]
[1780698634855,64.84,61561.08,56.0,-0.2045,0.00022,5.74662]
[1780698635202,64.84,61561.08,56.0,-0.2045,0.00022,5.74662]
[1780698635265,64.84,61566.99,56.0,-0.20322,0.00022,5.72576]
[1780698635737,64.84,61566.99,56.0,-0.20322,0.00022,5.72576]
[1780698635767,64.84,61566.99,56.0,-0.20322,0.00022,5.72576]
[1780698635778,64.84,61566.99,56.0,-0.20322,0.00022,5.72576]
[1780698636315,64.84,61538.58,56.0,-0.20939,0.00022,5.82544]
[1780698636477,64.84,61538.58,56.0,-0.20939,0.00022,5.82544]
[1780698636485,64.84,61538.58,56.0,-0.20939,0.00022,5.82544]
[1780698636680,64.84,61538.58,56.0,-0.20939,0.00022,5.82544]
[1780698636936,64.84,61538.58,56.0,-0.20939,0.00022,5.82544]
[1780698637161,64.84,61538.58,56.0,-0.20939,0.00022,5.82544]
[1780698637202,64.83,61527.46,56.0,-0.21183,0.00022,5.8641]
[1780698637635,64.83,61527.46,56.0,-0.21183,0.00022,5.8641]
[1780698637848,64.83,61527.46,56.0,-0.21183,0.00022,5.8641]
[1780698638059,64.83,61527.46,56.0,-0.21183,0.00022,5.8641]
[1780698638069,64.83,61527.46,56.0,-0.21183,0.00022,5.8641]
[1780698638118,64.83,61529.04,56.0,-0.21148,0.00022,5.8586]
[1780698638860,64.83,61529.04,56.0,-0.21148,0.00022,5.8586]
[1780698638869,64.83,61529.04,56.0,-0.21148,0.00022,5.8586]
[1780698639011,64.83,61544.55,56.0,-0.20807,0.00022,5.80438]
[1780698640240,64.83,61558.39,56.0,-0.20506,0.00022,5.75575]
[1780698640754,64.83,61558.39,56.0,-0.20506,0.00022,5.75575]
[1780698640983,64.83,61558.39,56.0,-0.20506,0.00022,5.75575]
[1780698640993,64.83,61558.39,56.0,-0.20506,0.00022,5.75575]
[1780698641032,64.83,61558.39,56.0,-0.20506,0.00022,5.75575]
[1780698641083,64.83,61558.39,56.0,-0.20506,0.00022,5.75575]
[1780698641177,64.83,61558.39,56.0,-0.20506,0.00022,5.75575]
[1780698641266,64.83,61558.39,56.0,-0.20506,0.00022,5.75575]
[1780698641302,64.83,61558.39,56.0,-0.20506,0.00022,5.75575]
[1780698641330,64.83,61555.9,56.0,-0.2056,0.00022,5.76449]
[1780698641691,64.83,61555.9,56.0,-0.2056,0.00022,5.76449]
[1780698641843,64.83,61555.9,56.0,-0.2056,0.00022,5.76449]
[1780698642083,64.83,61555.9,56.0,-0.2056,0.00022,5.76449]
[1780698642099,64.83,61555.9,56.0,-0.2056,0.00022,5.76449]
[1780698642313,64.83,61555.9,56.0,-0.2056,0.00022,5.76449]
[1780698642167,64.83,61511.52,56.0,-0.21536,0.00022,5.91926]
[1780698642674,64.83,61511.52,56.0,-0.21536,0.00022,5.91926]
[1780698642853,64.83,61511.52,56.0,-0.21536,0.00022,5.91926]
[1780698643161,64.83,61511.52,56.0,-0.21536,0.00022,5.91926]
[1780698643249,64.83,61486.15,56.0,-0.22104,0.00023,6.00633]
[1780698643792,64.83,61486.15,56.0,-0.22104,0.00023,6.00633]
[1780698643835,64.83,61481.01,56.0,-0.22221,0.00023,6.02391]
[1780698644384,64.83,61481.01,56.0,-0.22221,0.00023,6.02391]
[1780698645258,64.83,61481.01,56.0,-0.22221,0.00023,6.02391]
[1780698645300,64.83,61481.01,56.0,-0.22221,0.00023,6.02391]
[1780698645293,64.82,61481.33,56.0,-0.22212,0.00023,6.02262]
[1780698646045,64.82,61476.11,56.0,-0.22331,0.00023,6.04043]
[1780698646856,64.82,61476.11,56.0,-0.22331,0.00023,6.04043]
[1780698647104,64.82,61476.11,56.0,-0.22331,0.00023,6.04043]
[1780698647135,64.82,61476.11,56.0,-0.22331,0.00023,6.04043]
[1780698647203,64.82,61478.48,56.0,-0.22276,0.00023,6.03219]
[1780698648162,64.82,61478.48,56.0,-0.22276,0.00023,6.03219]
[1780698648206,64.82,61468.52,56.0,-0.22503,0.00023,6.06609]
[1780698648846,64.82,61468.52,56.0,-0.22503,0.00023,6.06609]
[1780698648900,64.82,61460.9,56.0,-0.22677,0.00023,6.09185]
[1780698649683,64.82,61460.9,56.0,-0.22677,0.00023,6.09185]
[1780698650358,64.82,61460.9,56.0,-0.22677,0.00023,6.09185]
[1780698650123,64.82,61465.41,56.0,-0.22573,0.00023,6.07646]
[1780698650800,64.82,61470.13,56.0,-0.22464,0.00023,6.06036]
[1780698651737,64.82,61470.13,56.0,-0.22464,0.00023,6.06036]
[1780698652241,64.82,61470.13,56.0,-0.22464,0.00023,6.06036]
[1780698652264,64.82,61470.13,56.0,-0.22464,0.00023,6.06036]
[1780698652327,64.81,61474.09,56.0,-0.22373,0.00023,6.04673]
[1780698652560,64.81,61474.09,56.0,-0.22373,0.00023,6.04673]
[1780698653011,64.81,61479.26,56.0,-0.22255,0.00023,6.0291]
[1780698654274,64.81,61479.26,56.0,-0.22255,0.00023,6.0291]
[1780698657445,64.81,61481.88,56.0,-0.22194,0.00023,6.01992]
[1780698658324,64.81,61481.88,56.0,-0.22194,0.00023,6.01992]
[1780698658350,64.81,61471.51,56.0,-0.2243,0.00023,6.05514]
[1780698659070,64.81,61471.51,56.0,-0.2243,0.00023,6.05514]
[1780698659158,64.81,61478.29,56.0,-0.22275,0.00023,6.03197]
[1780698659862,64.81,61481.47,56.0,-0.22202,0.00023,6.02111]
[1780698660501,64.81,61481.47,56.0,-0.22202,0.00023,6.02111]
[1780698660595,64.81,61481.47,56.0,-0.22202,0.00023,6.02111]
[1780698660774,64.81,61481.47,56.0,-0.22202,0.00023,6.02111]
[1780698661148,64.81,61481.47,56.0,-0.22202,0.00023,6.02111]
[1780698661215,64.81,61481.47,56.0,-0.22202,0.00023,6.02111]
[1780698661332,64.81,61481.47,56.0,-0.22202,0.00023,6.02111]
[1780698661387,64.8,61471.08,56.0,-0.22438,0.00023,6.05642]
[1780698661602,64.8,61471.08,56.0,-0.22438,0.00023,6.05642]
[1780698661925,64.8,61471.08,56.0,-0.22438,0.00023,6.05642]
[1780698662132,64.8,61471.08,56.0,-0.22438,0.00023,6.05642]
[1780698662222,64.8,61479.32,56.0,-0.2225,0.00023,6.02826]
[1780698662885,64.8,61484.73,56.0,-0.22127,0.00023,6.00976]
[1780698663627,64.8,61484.73,56.0,-0.22127,0.00023,6.00976]
[1780698663635,64.8,61484.73,56.0,-0.22127,0.00023,6.00976]
[1780698663650,64.8,61484.73,56.0,-0.22127,0.00023,6.00976]
[1780698663759,64.8,61484.73,56.0,-0.22127,0.00023,6.00976]
[1780698663996,64.8,61484.73,56.0,-0.22127,0.00023,6.00976]
[1780698664153,64.8,61484.73,56.0,-0.22127,0.00023,6.00976]
[1780698664183,64.8,61481.82,56.0,-0.22192,0.00023,6.01962]
[1780698665413,64.8,61468.72,56.0,-0.2249,0.00023,6.06418]
[1780698665414,64.8,61468.72,56.0,-0.2249,0.00023,6.06418]
[1780698666159,64.8,61468.72,56.0,-0.2249,0.00023,6.06418]
[1780698666160,64.8,61468.72,56.0,-0.2249,0.00023,6.06418]
[1780698666261,64.8,61471.41,56.0,-0.22428,0.00023,6.05493]
[1780698666914,64.8,61474.04,56.0,-0.22368,0.00023,6.04598]
[1780698667889,64.8,61474.04,56.0,-0.22368,0.00023,6.04598]
[1780698668400,64.8,61474.04,56.0,-0.22368,0.00023,6.04598]
[1780698668404,64.79,61475.53,56.0,-0.22334,0.00023,6.04081]
[1780698668485,64.79,61475.53,56.0,-0.22334,0.00023,6.04081]
[1780698668611,64.79,61475.53,56.0,-0.22334,0.00023,6.04081]
[1780698669063,64.79,61475.53,56.0,-0.22334,0.00023,6.04081]
[1780698669125,64.79,61475.53,56.0,-0.22334,0.00023,6.04081]
[1780698669154,64.79,61475.53,56.0,-0.22334,0.00023,6.04081]
[1780698669367,64.79,61439.46,56.0,-0.23164,0.00023,6.16274]
[1780698669672,64.79,61439.46,56.0,-0.23164,0.00023,6.16274]
[1780698669791,64.79,61439.46,56.0,-0.23164,0.00023,6.16274]
[1780698670073,64.79,61439.46,56.0,-0.23164,0.00023,6.16274]
[1780698670221,64.79,61439.46,56.0,-0.23164,0.00023,6.16274]
[1780698670399,64.79,61439.46,56.0,-0.23164,0.00023,6.16274]
[1780698670593,64.79,61439.46,56.0,-0.23164,0.00023,6.16274]
[1780698670292,64.79,61395.14,56.0,-0.24209,0.00024,6.30948]
[1780698670724,64.79,61395.14,56.0,-0.24209,0.00024,6.30948]
[1780698670994,64.79,61395.14,56.0,-0.24209,0.00024,6.30948]
[1780698671145,64.79,61395.14,56.0,-0.24209,0.00024,6.30948]
[1780698671424,64.79,61388.19,56.0,-0.24375,0.00024,6.33209]
[1780698672708,64.79,61388.19,56.0,-0.24375,0.00024,6.33209]
[1780698672835,64.79,61388.19,56.0,-0.24375,0.00024,6.33209]
[1780698672893,64.79,61388.19,56.0,-0.24375,0.00024,6.33209]
[1780698672366,64.79,61385.3,56.0,-0.24444,0.00024,6.3415]
[1780698673054,64.79,61385.3,56.0,-0.24444,0.00024,6.3415]
[1780698673372,64.79,61385.3,56.0,-0.24444,0.00024,6.3415]
[1780698673481,64.79,61385.3,56.0,-0.24444,0.00024,6.3415]
[1780698673820,64.79,61385.3,56.0,-0.24444,0.00024,6.3415]
[1780698674028,64.79,61385.3,56.0,-0.24444,0.00024,6.3415]
[1780698674282,64.79,61385.3,56.0,-0.24444,0.00024,6.3415]
[1780698674660,64.79,61385.3,56.0,-0.24444,0.00024,6.3415]
[1780698674755,64.79,61385.3,56.0,-0.24444,0.00024,6.3415]
[1780698674757,64.79,61385.3,56.0,-0.24444,0.00024,6.3415]
[1780698675230,64.79,61437.71,56.0,-0.23205,0.00023,6.16853]
[1780698675428,64.79,61437.71,56.0,-0.23205,0.00023,6.16853]
[1780698675569,64.79,61437.71,56.0,-0.23205,0.00023,6.16853]
[1780698676214,64.79,61438.44,56.0,-0.23187,0.00023,6.16592]
[1780698677219,64.79,61438.44,56.0,-0.23187,0.00023,6.16592]
[1780698677271,64.79,61438.44,56.0,-0.23187,0.00023,6.16592]
[1780698678320,64.79,61438.44,56.0,-0.23187,0.00023,6.16592]
[1780698678422,64.79,61438.44,56.0,-0.23187,0.00023,6.16592]
[1780698678624,64.79,61438.44,56.0,-0.23187,0.00023,6.16592]
[1780698678523,64.79,61419.8,56.0,-0.23623,0.00024,6.22804]
[1780698678850,64.79,61419.8,56.0,-0.23623,0.00024,6.22804]
[1780698678949,64.79,61419.8,56.0,-0.23623,0.00024,6.22804]
[1780698679216,64.79,61419.8,56.0,-0.23623,0.00024,6.22804]
[1780698679229,64.79,61419.8,56.0,-0.23623,0.00024,6.22804]
[1780698679476,64.79,61419.8,56.0,-0.23623,0.00024,6.22804]
[1780698679490,64.79,61419.8,56.0,-0.23623,0.00024,6.22804]
[1780698679487,64.79,61430.8,56.0,-0.23365,0.00023,6.19146]
[1780698679799,64.79,61430.8,56.0,-0.23365,0.00023,6.19146]
[1780698680051,64.79,61430.8,56.0,-0.23365,0.00023,6.19146]
[1780698680285,64.79,61430.8,56.0,-0.23365,0.00023,6.19146]
[1780698680341,64.79,61430.8,56.0,-0.23365,0.00023,6.19146]
[1780698680437,64.79,61426.85,56.0,-0.23456,0.00023,6.20444]
[1780698680690,64.79,61426.85,56.0,-0.23456,0.00023,6.20444]
[1780698680737,64.79,61426.85,56.0,-0.23456,0.00023,6.20444]
[1780698681306,64.79,61426.85,56.0,-0.23456,0.00023,6.20444]
[1780698681535,64.79,61426.85,56.0,-0.23456,0.00023,6.20444]
[1780698681555,64.78,61441.55,56.0,-0.23111,0.00023,6.15498]
[1780698682081,64.78,61454.57,56.0,-0.22809,0.00023,6.11115]
[1780698683478,64.77,61454.81,56.0,-0.22802,0.00023,6.11005]
[1780698683671,64.77,61454.81,56.0,-0.22802,0.00023,6.11005]
[1780698684063,64.77,61454.81,56.0,-0.22802,0.00023,6.11005]
[1780698685583,64.77,61457.03,56.0,-0.22749,0.00023,6.10232]
[1780698686624,64.77,61457.03,56.0,-0.22749,0.00023,6.10232]
[1780698686480,64.77,61459.57,56.0,-0.2269,0.00023,6.09372]
[1780698686801,64.77,61459.57,56.0,-0.2269,0.00023,6.09372]
[1780698686933,64.77,61459.57,56.0,-0.2269,0.00023,6.09372]
[1780698687381,64.77,61459.57,56.0,-0.2269,0.00023,6.09372]
[1780698687419,64.77,61459.57,56.0,-0.2269,0.00023,6.09372]
[1780698687548,64.77,61459.57,56.0,-0.2269,0.00023,6.09372]
[1780698687581,64.77,61459.57,56.0,-0.2269,0.00023,6.09372]
[1780698687443,64.77,61485.94,56.0,-0.22088,0.00023,6.00381]
[1780698688349,64.77,61485.94,56.0,-0.22088,0.00023,6.00381]
[1780698688487,64.76,61495.52,56.0,-0.2187,0.00023,5.97072]
[1780698688576,64.76,61495.52,56.0,-0.2187,0.00023,5.97072]
[1780698688576,64.76,61495.52,56.0,-0.2187,0.00023,5.97072]
[1780698688945,64.76,61495.52,56.0,-0.2187,0.00023,5.97072]
[1780698688957,64.76,61495.52,56.0,-0.2187,0.00023,5.97072]
[1780698688999,64.76,61495.52,56.0,-0.2187,0.00023,5.97072]
[1780698689014,64.76,61495.52,56.0,-0.2187,0.00023,5.97072]
[1780698689355,64.76,61489.41,56.0,-0.22008,0.00023,5.99167]
[1780698690136,64.76,61485.68,56.0,-0.22092,0.00023,6.00436]
[1780698690936,64.76,61485.68,56.0,-0.22092,0.00023,6.00436]
[1780698691071,64.76,61485.68,56.0,-0.22092,0.00023,6.00436]
[1780698691122,64.76,61485.68,56.0,-0.22092,0.00023,6.00436]
[1780698691467,64.76,61485.68,56.0,-0.22092,0.00023,6.00436]
[1780698691555,64.76,61485.68,56.0,-0.22092,0.00023,6.00436]
[1780698692353,64.76,61483.45,56.0,-0.22122,0.00023,6.00357]
[1780698692363,64.76,61483.45,56.0,-0.22122,0.00023,6.00357]
[1780698692427,64.76,61494.03,56.0,-0.21882,0.00023,5.96712]
[1780698693531,64.75,61501.39,56.0,-0.21715,0.00022,5.94156]
[1780698695110,64.75,61502.48,56.0,-0.21691,0.00022,5.9378]
[1780698695250,64.75,61502.48,56.0,-0.21691,0.00022,5.9378]
[1780698695290,64.75,61502.48,56.0,-0.21691,0.00022,5.9378]
[1780698695313,64.75,61502.48,56.0,-0.21691,0.00022,5.9378]
[1780698695578,64.75,61509.79,56.0,-0.21526,0.00022,5.91241]
[1780698696193,64.75,61516.49,56.0,-0.21376,0.00022,5.88908]
[1780698697161,64.75,61516.49,56.0,-0.21376,0.00022,5.88908]
[1780698697260,64.75,61516.49,56.0,-0.21376,0.00022,5.88908]
[1780698697344,64.75,61516.49,56.0,-0.21376,0.00022,5.88908]
[1780698697469,64.75,61516.49,56.0,-0.21376,0.00022,5.88908]
[1780698697509,64.75,61516.49,56.0,-0.21376,0.00022,5.88908]
[1780698698211,64.75,61523.38,56.0,-0.21223,0.00022,5.86498]
[1780698699349,64.75,61523.38,56.0,-0.21223,0.00022,5.86498]
[1780698699354,64.75,61523.38,56.0,-0.21223,0.00022,5.86498]
[1780698699369,64.75,61523.38,56.0,-0.21223,0.00022,5.86498]
[1780698699519,64.75,61523.38,56.0,-0.21223,0.00022,5.86498]
[1780698699540,64.75,61530.49,56.0,-0.21065,0.00022,5.84015]
[1780698699792,64.75,61530.49,56.0,-0.21065,0.00022,5.84015]
[1780698700099,64.75,61530.49,56.0,-0.21065,0.00022,5.84015]
[1780698700160,64.75,61530.49,56.0,-0.21065,0.00022,5.84015]
[1780698700359,64.75,61530.49,56.0,-0.21065,0.00022,5.84015]
[1780698700429,64.75,61549.97,56.0,-0.20638,0.00022,5.77189]
[1780698700720,64.75,61549.97,56.0,-0.20638,0.00022,5.77189]
[1780698700752,64.75,61549.97,56.0,-0.20638,0.00022,5.77189]
[1780698700937,64.75,61549.97,56.0,-0.20638,0.00022,5.77189]
[1780698700960,64.75,61549.97,56.0,-0.20638,0.00022,5.77189]
[1780698700989,64.75,61549.97,56.0,-0.20638,0.00022,5.77189]
[1780698701038,64.75,61549.97,56.0,-0.20638,0.00022,5.77189]
[1780698701464,64.74,61538.68,56.0,-0.20885,0.00022,5.81142]
[1780698702143,64.74,61538.68,56.0,-0.20885,0.00022,5.81142]
[1780698702241,64.74,61533.63,56.0,-0.20996,0.00022,5.8291]
[1780698702736,64.74,61533.63,56.0,-0.20996,0.00022,5.8291]
[1780698702945,64.74,61533.63,56.0,-0.20996,0.00022,5.8291]
[1780698702948,64.74,61533.63,56.0,-0.20996,0.00022,5.8291]
[1780698703122,64.74,61533.63,56.0,-0.20996,0.00022,5.8291]
[1780698703284,64.74,61533.63,56.0,-0.20996,0.00022,5.8291]
[1780698703525,64.74,61533.63,56.0,-0.20996,0.00022,5.8291]
[1780698703572,64.74,61546.37,56.0,-0.20716,0.00022,5.78441]
[1780698704546,64.74,61551.53,56.0,-0.20603,0.00022,5.76621]
[1780698705083,64.74,61551.53,56.0,-0.20603,0.00022,5.76621]
[1780698705330,64.74,61551.53,56.0,-0.20603,0.00022,5.76621]
[1780698705794,64.74,61549.08,56.0,-0.20656,0.00022,5.77478]
[1780698706392,64.74,61558.23,56.0,-0.20457,0.00022,5.74252]
[1780698706780,64.74,61558.23,56.0,-0.20457,0.00022,5.74252]
[1780698706786,64.74,61558.23,56.0,-0.20457,0.00022,5.74252]
[1780698706790,64.74,61558.23,56.0,-0.20457,0.00022,5.74252]
[1780698706950,64.74,61558.23,56.0,-0.20457,0.00022,5.74252]
[1780698707029,64.74,61558.23,56.0,-0.20457,0.00022,5.74252]
[1780698707578,64.74,61576.42,56.0,-0.20065,0.00021,5.6782]
[1780698707905,64.74,61576.42,56.0,-0.20065,0.00021,5.6782]
[1780698708341,64.74,61569.43,56.0,-0.20215,0.00022,5.70286]
[1780698708721,64.74,61569.43,56.0,-0.20215,0.00022,5.70286]
[1780698709540,64.74,61569.43,56.0,-0.20215,0.00022,5.70286]
[1780698709601,64.74,61562.13,56.0,-0.20371,0.00022,5.72854]
[1780698710315,64.74,61562.13,56.0,-0.20371,0.00022,5.72854]
[1780698710599,64.74,61558.26,56.0,-0.20455,0.00022,5.74219]
[1780698711304,64.74,61562.03,56.0,-0.20373,0.00022,5.72887]
[1780698713759,64.74,61562.5,56.0,-0.20363,0.00022,5.72717]
[1780698713761,64.74,61562.5,56.0,-0.20363,0.00022,5.72717]
[1780698714071,64.74,61562.5,56.0,-0.20363,0.00022,5.72717]
[1780698714390,64.74,61558.04,56.0,-0.20459,0.00022,5.74289]
[1780698716618,64.73,61552.17,56.0,-0.20586,0.00022,5.76347]
[1780698717154,64.73,61552.17,56.0,-0.20586,0.00022,5.76347]
[1780698717583,64.73,61552.17,56.0,-0.20586,0.00022,5.76347]
[1780698717595,64.73,61552.17,56.0,-0.20586,0.00022,5.76347]
[1780698717714,64.73,61554.51,56.0,-0.20535,0.00022,5.7551]
[1780698717846,64.73,61554.51,56.0,-0.20535,0.00022,5.7551]
[1780698718536,64.73,61554.51,56.0,-0.20535,0.00022,5.7551]
[1780698718572,64.73,61554.51,56.0,-0.20535,0.00022,5.7551]
[1780698718557,64.73,61571.49,56.0,-0.20168,0.00021,5.69515]
[1780698719461,64.73,61571.49,56.0,-0.20168,0.00021,5.69515]
[1780698719540,64.73,61574.22,56.0,-0.20108,0.00021,5.68528]
[1780698720125,64.73,61574.22,56.0,-0.20108,0.00021,5.68528]
[1780698720367,64.73,61576.27,56.0,-0.20064,0.00021,5.67801]
[1780698720768,64.73,61576.27,56.0,-0.20064,0.00021,5.67801]
[1780698720769,64.73,61576.27,56.0,-0.20064,0.00021,5.67801]
[1780698720877,64.73,61576.27,56.0,-0.20064,0.00021,5.67801]
[1780698721374,64.73,61566.57,56.0,-0.20272,0.00022,5.71231]
[1780698722177,64.73,61566.57,56.0,-0.20272,0.00022,5.71231]
[1780698722431,64.73,61566.57,56.0,-0.20272,0.00022,5.71231]
[1780698722435,64.73,61566.57,56.0,-0.20272,0.00022,5.71231]
[1780698722551,64.73,61566.57,56.0,-0.20272,0.00022,5.71231]
[1780698722590,64.73,61569.55,56.0,-0.20208,0.00022,5.70175]
[1780698723333,64.73,61569.55,56.0,-0.20208,0.00022,5.70175]
[1780698723549,64.73,61569.55,56.0,-0.20208,0.00022,5.70175]
[1780698723565,64.73,61571.2,56.0,-0.20173,0.00021,5.69591]
[1780698723808,64.73,61571.2,56.0,-0.20173,0.00021,5.69591]
[1780698724316,64.73,61571.2,56.0,-0.20173,0.00021,5.69591]
[1780698724462,64.73,61571.2,56.0,-0.20173,0.00021,5.69591]
[1780698724631,64.73,61571.2,56.0,-0.20173,0.00021,5.69591]
[1780698724581,64.73,61553.47,56.0,-0.20555,0.00022,5.75843]
[1780698725487,64.73,61553.47,56.0,-0.20555,0.00022,5.75843]
[1780698725556,64.73,61547.74,56.0,-0.2068,0.00022,5.77859]
[1780698725934,64.73,61547.74,56.0,-0.2068,0.00022,5.77859]
[1780698725971,64.73,61547.74,56.0,-0.2068,0.00022,5.77859]
[1780698726159,64.73,61547.74,56.0,-0.2068,0.00022,5.77859]
[1780698726184,64.73,61547.74,56.0,-0.2068,0.00022,5.77859]
[1780698726541,64.73,61547.74,56.0,-0.2068,0.00022,5.77859]
[1780698726623,64.72,61569.89,56.0,-0.202,0.00021,5.70038]
[1780698726947,64.72,61569.89,56.0,-0.202,0.00021,5.70038]
[1780698726951,64.72,61569.89,56.0,-0.202,0.00021,5.70038]
[1780698727009,64.72,61569.89,56.0,-0.202,0.00021,5.70038]
[1780698727430,64.72,61583.65,56.0,-0.19905,0.00021,5.65157]
[1780698728157,64.72,61583.65,56.0,-0.19905,0.00021,5.65157]
[1780698728167,64.72,61583.65,56.0,-0.19905,0.00021,5.65157]
[1780698729197,64.72,61583.81,56.0,-0.19902,0.00021,5.65103]
[1780698729444,64.73,61576.68,56.0,-0.20054,0.00021,5.67637]
[1780698729765,64.73,61576.68,56.0,-0.20054,0.00021,5.67637]
[1780698729766,64.73,61576.68,56.0,-0.20054,0.00021,5.67637]
[1780698730451,64.73,61588.74,56.0,-0.19797,0.00021,5.63354]
[1780698732079,64.72,61587.59,56.0,-0.19822,0.00021,5.63761]
[1780698732465,64.72,61588.05,56.0,-0.19812,0.00021,5.63596]
[1780698734827,64.73,61585.51,56.0,-0.19866,0.00021,5.64508]
[1780698735020,64.73,61585.51,56.0,-0.19866,0.00021,5.64508]
[1780698735218,64.73,61585.51,56.0,-0.19866,0.00021,5.64508]
[1780698735250,64.73,61585.51,56.0,-0.19866,0.00021,5.64508]
[1780698735344,64.73,61585.51,56.0,-0.19866,0.00021,5.64508]
[1780698735354,64.73,61585.51,56.0,-0.19866,0.00021,5.64508]
[1780698735445,64.73,61585.51,56.0,-0.19866,0.00021,5.64508]
[1780698735454,64.73,61585.51,56.0,-0.19866,0.00021,5.64508]
[1780698735637,64.73,61585.51,56.0,-0.19866,0.00021,5.64508]
[1780698735506,64.73,61592.49,56.0,-0.19718,0.00021,5.62029]
[1780698735906,64.73,61592.49,56.0,-0.19718,0.00021,5.62029]
[1780698735911,64.73,61592.49,56.0,-0.19718,0.00021,5.62029]
[1780698736194,64.73,61592.49,56.0,-0.19718,0.00021,5.62029]
[1780698736219,64.73,61592.49,56.0,-0.19718,0.00021,5.62029]
[1780698736496,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737030,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737077,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737100,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737133,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737214,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737219,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737310,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737435,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737455,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737665,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737796,64.73,61601.93,56.0,-0.19519,0.00021,5.58656]
[1780698737511,64.73,61581.16,56.0,-0.19959,0.00021,5.66048]
[1780698738039,64.73,61581.16,56.0,-0.19959,0.00021,5.66048]
[1780698738287,64.73,61581.16,56.0,-0.19959,0.00021,5.66048]
[1780698738359,64.73,61581.16,56.0,-0.19959,0.00021,5.66048]
[1780698738684,64.73,61581.16,56.0,-0.19959,0.00021,5.66048]
[1780698738595,64.73,61560.46,56.0,-0.20403,0.00022,5.73375]
[1780698739317,64.73,61560.46,56.0,-0.20403,0.00022,5.73375]
[1780698739370,64.73,61560.46,56.0,-0.20403,0.00022,5.73375]
[1780698739548,64.73,61560.46,56.0,-0.20403,0.00022,5.73375]
[1780698739604,64.73,61578.79,56.0,-0.2001,0.00021,5.66894]
[1780698739778,64.73,61578.79,56.0,-0.2001,0.00021,5.66894]
[1780698740179,64.73,61578.79,56.0,-0.2001,0.00021,5.66894]
[1780698740229,64.73,61578.79,56.0,-0.2001,0.00021,5.66894]
[1780698740245,64.73,61578.79,56.0,-0.2001,0.00021,5.66894]
[1780698740685,64.73,61578.79,56.0,-0.2001,0.00021,5.66894]
[1780698740694,64.72,61560.49,56.0,-0.20403,0.00022,5.73363]
[1780698741399,64.72,61560.49,56.0,-0.20403,0.00022,5.73363]
[1780698741405,64.72,61560.49,56.0,-0.20403,0.00022,5.73363]
[1780698741608,64.73,61557.59,56.0,-0.20466,0.00022,5.7439]
[1780698741712,64.73,61557.59,56.0,-0.20466,0.00022,5.7439]
[1780698742033,64.73,61557.59,56.0,-0.20466,0.00022,5.7439]
[1780698742690,64.72,61559.21,56.0,-0.2043,0.00022,5.73811]
[1780698742818,64.72,61559.21,56.0,-0.2043,0.00022,5.73811]
[1780698743570,64.72,61561.81,56.0,-0.20373,0.00022,5.72884]
[1780698744535,64.72,61561.81,56.0,-0.20373,0.00022,5.72884]
[1780698744577,64.72,61567.85,56.0,-0.20243,0.00022,5.70741]
[1780698746317,64.72,61570.19,56.0,-0.20192,0.00021,5.69908]
[1780698746354,64.72,61570.19,56.0,-0.20192,0.00021,5.69908]
[1780698746594,64.72,61560.89,56.0,-0.20392,0.00022,5.7319]
[1780698747131,64.72,61560.89,56.0,-0.20392,0.00022,5.7319]
[1780698747307,64.72,61560.89,56.0,-0.20392,0.00022,5.7319]
[1780698747601,64.72,61560.97,56.0,-0.2039,0.00022,5.73161]
[1780698749038,64.72,61562.42,56.0,-0.20359,0.00022,5.72643]
[1780698749046,64.72,61562.42,56.0,-0.20359,0.00022,5.72643]
[1780698749148,64.72,61562.42,56.0,-0.20359,0.00022,5.72643]
[1780698749193,64.72,61562.42,56.0,-0.20359,0.00022,5.72643]
[1780698749541,64.72,61562.42,56.0,-0.20359,0.00022,5.72643]
[1780698749620,64.72,61573.79,56.0,-0.20114,0.00021,5.68616]
[1780698749685,64.72,61573.79,56.0,-0.20114,0.00021,5.68616]
[1780698750111,64.72,61573.79,56.0,-0.20114,0.00021,5.68616]
[1780698750117,64.72,61573.79,56.0,-0.20114,0.00021,5.68616]
[1780698750534,64.72,61573.79,56.0,-0.20114,0.00021,5.68616]
[1780698750631,64.72,61564.14,56.0,-0.20321,0.00022,5.7203]
[1780698750692,64.72,61564.14,56.0,-0.20321,0.00022,5.7203]
[1780698750700,64.72,61564.14,56.0,-0.20321,0.00022,5.7203]
[1780698750986,64.72,61564.14,56.0,-0.20321,0.00022,5.7203]
[1780698752238,64.72,61560.04,56.0,-0.20389,0.00022,5.72628]
[1780698752641,64.71,61565.25,56.0,-0.20276,0.00022,5.7078]
[1780698753648,64.71,61574.11,56.0,-0.20085,0.00021,5.67637]
[1780698755030,64.71,61572.8,56.0,-0.20113,0.00021,5.68099]
[1780698755112,64.71,61572.8,56.0,-0.20113,0.00021,5.68099]
[1780698755277,64.71,61572.8,56.0,-0.20113,0.00021,5.68099]
[1780698755355,64.71,61572.8,56.0,-0.20113,0.00021,5.68099]
[1780698755538,64.71,61572.8,56.0,-0.20113,0.00021,5.68099]
[1780698755662,64.71,61582.21,56.0,-0.19912,0.00021,5.6476]
[1780698756183,64.71,61582.21,56.0,-0.19912,0.00021,5.6476]
[1780698756186,64.71,61582.21,56.0,-0.19912,0.00021,5.6476]
[1780698756192,64.71,61582.21,56.0,-0.19912,0.00021,5.6476]
[1780698756452,64.71,61582.21,56.0,-0.19912,0.00021,5.6476]
[1780698756673,64.71,61572.37,56.0,-0.20122,0.00021,5.68242]
[1780698756741,64.71,61572.37,56.0,-0.20122,0.00021,5.68242]
[1780698756829,64.71,61572.37,56.0,-0.20122,0.00021,5.68242]
[1780698757078,64.71,61572.37,56.0,-0.20122,0.00021,5.68242]
[1780698757173,64.71,61572.37,56.0,-0.20122,0.00021,5.68242]
[1780698757686,64.71,61542.34,56.0,-0.20773,0.00022,5.78833]
[1780698757776,64.71,61542.34,56.0,-0.20773,0.00022,5.78833]
[1780698758693,64.71,61549.35,56.0,-0.2062,0.00022,5.76364]
[1780698759700,64.71,61555.54,56.0,-0.20485,0.00022,5.74179]
[1780698759940,64.71,61555.54,56.0,-0.20485,0.00022,5.74179]
[1780698760707,64.71,61554.67,56.0,-0.20503,0.00022,5.74481]
[1780698760762,64.71,61554.67,56.0,-0.20503,0.00022,5.74481]
[1780698761714,64.71,61559.73,56.0,-0.20393,0.00022,5.72689]
[1780698762797,64.71,61559.73,56.0,-0.20393,0.00022,5.72684]
[1780698762902,64.71,61559.78,56.0,-0.20392,0.00022,5.72666]
[1780698764161,64.71,61559.78,56.0,-0.20392,0.00022,5.72666]
[1780698764268,64.71,61559.78,56.0,-0.20392,0.00022,5.72666]
[1780698764297,64.71,61559.78,56.0,-0.20392,0.00022,5.72666]
[1780698764466,64.71,61568.09,56.0,-0.20212,0.00022,5.69722]
[1780698764724,64.71,61568.09,56.0,-0.20212,0.00022,5.69722]
[1780698765536,64.71,61568.09,56.0,-0.20212,0.00022,5.69722]
[1780698765638,64.71,61575.82,56.0,-0.20046,0.00021,5.6698]
[1780698766498,64.71,61579.54,56.0,-0.19966,0.00021,5.65661]
[1780698769706,64.71,61578.46,56.0,-0.19989,0.00021,5.66046]
[1780698768763,64.71,61582.77,56.0,-0.19897,0.00021,5.64516]
[1780698770562,64.71,61583.58,56.0,-0.1988,0.00021,5.64232]
[1780698771544,64.71,61583.58,56.0,-0.1988,0.00021,5.64232]
[1780698771566,64.71,61583.58,56.0,-0.1988,0.00021,5.64232]
[1780698771871,64.71,61582.52,56.0,-0.19903,0.00021,5.64608]
[1780698771890,64.71,61582.52,56.0,-0.19903,0.00021,5.64608]
[1780698772448,64.71,61588.62,56.0,-0.19773,0.00021,5.62441]
[1780698773380,64.71,61567.49,56.0,-0.20225,0.00022,5.69934]
[1780698774383,64.71,61567.49,56.0,-0.20225,0.00022,5.69934]
[1780698774409,64.7,61564.25,56.0,-0.20294,0.00022,5.71072]
[1780698775404,64.7,61564.25,56.0,-0.20294,0.00022,5.71072]
[1780698776697,64.7,61561.02,56.0,-0.20363,0.00022,5.72199]
[1780698776790,64.7,61561.02,56.0,-0.20363,0.00022,5.72199]
[1780698778376,64.7,61566.77,56.0,-0.20238,0.00022,5.7015]
[1780698780666,64.7,61570.95,56.0,-0.20147,0.00021,5.68659]
[1780698780761,64.7,61570.95,56.0,-0.20147,0.00021,5.68659]
[1780698782232,64.7,61571.09,56.0,-0.20144,0.00021,5.68604]
[1780698782271,64.7,61571.09,56.0,-0.20144,0.00021,5.68604]
[1780698782415,64.7,61571.09,56.0,-0.20144,0.00021,5.68604]
[1780698782439,64.7,61570.06,56.0,-0.20166,0.00022,5.68964]
[1780698783005,64.7,61570.06,56.0,-0.20166,0.00022,5.68964]
[1780698783279,64.7,61570.06,56.0,-0.20166,0.00022,5.68964]
[1780698783525,64.7,61570.06,56.0,-0.20166,0.00022,5.68964]
[1780698783701,64.69,61575.71,56.0,-0.20044,0.00021,5.66952]
[1780698784220,64.69,61575.71,56.0,-0.20044,0.00021,5.66952]
[1780698784344,64.69,61575.71,56.0,-0.20044,0.00021,5.66952]
[1780698784541,64.69,61575.71,56.0,-0.20044,0.00021,5.66952]
[1780698784740,64.69,61575.71,56.0,-0.20044,0.00021,5.66952]
[1780698784807,64.69,61575.71,56.0,-0.20044,0.00021,5.66952]
[1780698784842,64.69,61575.71,56.0,-0.20044,0.00021,5.66952]
[1780698784671,64.69,61589.58,56.0,-0.19748,0.00021,5.62015]
[1780698785215,64.69,61589.58,56.0,-0.19748,0.00021,5.62015]
[1780698785271,64.69,61589.58,56.0,-0.19748,0.00021,5.62015]
[1780698785465,64.69,61606.05,56.0,-0.194,0.00021,5.56136]
[1780698786318,64.69,61603.07,56.0,-0.19462,0.00021,5.57195]
[1780698787681,64.69,61608.71,56.0,-0.19344,0.00021,5.5517]
[1780698788773,64.69,61607.44,56.0,-0.1937,0.00021,5.55621]
[1780698788774,64.69,61607.44,56.0,-0.1937,0.00021,5.55621]
[1780698789025,64.69,61607.44,56.0,-0.1937,0.00021,5.55621]
[1780698789245,64.69,61607.44,56.0,-0.1937,0.00021,5.55621]
[1780698789270,64.69,61607.44,56.0,-0.1937,0.00021,5.55621]
[1780698789400,64.69,61615.95,56.0,-0.19192,0.00021,5.52573]
[1780698790340,64.69,61624.39,56.0,-0.19016,0.00021,5.49536]
[1780698790757,64.69,61624.39,56.0,-0.19016,0.00021,5.49536]
[1780698790929,64.69,61620.55,56.0,-0.19096,0.00021,5.50913]
[1780698792307,64.69,61620.55,56.0,-0.19096,0.00021,5.50913]
[1780698792715,64.69,61620.55,56.0,-0.19096,0.00021,5.50913]
[1780698792740,64.69,61620.55,56.0,-0.19096,0.00021,5.50913]
[1780698792943,64.69,61614.75,56.0,-0.19217,0.00021,5.52999]
[1780698793805,64.69,61614.75,56.0,-0.19217,0.00021,5.52999]
[1780698793950,64.69,61606.07,56.0,-0.19399,0.00021,5.56108]
[1780698796139,64.69,61608.59,56.0,-0.19345,0.00021,5.55202]
[1780698796212,64.69,61601.5,56.0,-0.19494,0.00021,5.57736]
[1780698797171,64.69,61601.5,56.0,-0.19494,0.00021,5.57736]
[1780698797766,64.69,61601.5,56.0,-0.19494,0.00021,5.57736]
[1780698798999,64.69,61601.4,56.0,-0.19496,0.00021,5.5776]
[1780698799238,64.69,61601.4,56.0,-0.19496,0.00021,5.5776]
[1780698799244,64.69,61601.4,56.0,-0.19496,0.00021,5.5776]
[1780698799246,64.69,61601.4,56.0,-0.19496,0.00021,5.5776]
[1780698799384,64.69,61601.4,56.0,-0.19496,0.00021,5.5776]
[1780698800722,64.69,61624.43,56.0,-0.19014,0.00021,5.49497]
[1780698800802,64.69,61624.43,56.0,-0.19014,0.00021,5.49497]
[1780698800970,64.69,61624.43,56.0,-0.19014,0.00021,5.49497]
[1780698800977,64.69,61624.43,56.0,-0.19014,0.00021,5.49497]
[1780698801360,64.69,61632.65,56.0,-0.18844,0.00021,5.4655]
[1780698801785,64.69,61632.65,56.0,-0.18844,0.00021,5.4655]
[1780698802742,64.69,61632.65,56.0,-0.18844,0.00021,5.4655]
[1780698802799,64.69,61632.65,56.0,-0.18844,0.00021,5.4655]
[1780698802007,64.69,61628.62,56.0,-0.18928,0.00021,5.48]
[1780698802957,64.69,61628.62,56.0,-0.18928,0.00021,5.48]
[1780698802957,64.69,61628.62,56.0,-0.18928,0.00021,5.48]
[1780698803191,64.69,61628.62,56.0,-0.18928,0.00021,5.48]
[1780698803505,64.69,61628.62,56.0,-0.18928,0.00021,5.48]
[1780698803795,64.69,61628.62,56.0,-0.18928,0.00021,5.48]
[1780698803819,64.69,61605.71,56.0,-0.19405,0.00021,5.56225]
[1780698803943,64.69,61605.71,56.0,-0.19405,0.00021,5.56225]
[1780698804083,64.69,61605.71,56.0,-0.19405,0.00021,5.56225]
[1780698804200,64.69,61605.71,56.0,-0.19405,0.00021,5.56225]
[1780698804405,64.69,61605.71,56.0,-0.19405,0.00021,5.56225]
[1780698804520,64.69,61605.71,56.0,-0.19405,0.00021,5.56225]
[1780698804628,64.69,61605.71,56.0,-0.19405,0.00021,5.56225]
[1780698804753,64.69,61572.13,56.0,-0.20119,0.00021,5.68185]
[1780698805720,64.69,61572.13,56.0,-0.20119,0.00021,5.68185]
[1780698805689,64.69,61552.84,56.0,-0.20536,0.00022,5.75003]
[1780698805881,64.69,61552.84,56.0,-0.20536,0.00022,5.75003]
[1780698806711,64.69,61556.7,56.0,-0.20451,0.00022,5.73632]
[1780698807720,64.69,61556.7,56.0,-0.20451,0.00022,5.73632]
[1780698807743,64.69,61563.8,56.0,-0.20298,0.00022,5.71126]
[1780698808534,64.69,61563.8,56.0,-0.20298,0.00022,5.71126]
[1780698808732,64.69,61563.8,56.0,-0.20298,0.00022,5.71126]
[1780698808634,64.69,61572.38,56.0,-0.20113,0.00021,5.68089]
[1780698812152,64.69,61574.02,56.0,-0.20058,0.00021,5.66666]
[1780698813783,64.69,61578.96,56.0,-0.19952,0.00021,5.64915]
[1780698815776,64.69,61581.57,56.0,-0.19896,0.00021,5.63987]
[1780698817463,64.69,61580.58,56.0,-0.19918,0.00021,5.64353]
[1780698817949,64.69,61580.23,56.0,-0.19926,0.00021,5.64482]
[1780698818167,64.69,61580.23,56.0,-0.19926,0.00021,5.64482]
[1780698818800,64.69,61549.58,56.0,-0.20588,0.00022,5.75334]
[1780698818944,64.69,61549.58,56.0,-0.20588,0.00022,5.75334]
[1780698819663,64.69,61536.82,56.0,-0.20867,0.00022,5.79812]
[1780698820552,64.69,61536.82,56.0,-0.20867,0.00022,5.79812]
[1780698820767,64.69,61547.59,56.0,-0.20631,0.00022,5.76021]
[1780698821628,64.69,61554.81,56.0,-0.20473,0.00022,5.73472]
[1780698823671,64.69,61558.75,56.0,-0.20387,0.00022,5.72082]
[1780698823868,64.69,61558.75,56.0,-0.20387,0.00022,5.72082]
[1780698824580,64.69,61566.11,56.0,-0.20228,0.00022,5.69476]
[1780698825595,64.69,61571.76,56.0,-0.20107,0.00021,5.67475]
[1780698827728,64.69,61569.64,56.0,-0.20152,0.00022,5.68226]
[1780698828608,64.69,61572.44,56.0,-0.20092,0.00021,5.67236]
[1780698829534,64.69,61572.44,56.0,-0.20092,0.00021,5.67236]
[1780698835328,64.69,61575.61,56.0,-0.20024,0.00021,5.66119]
[1780698836349,64.69,61575.61,56.0,-0.20024,0.00021,5.66119]
[1780698836350,64.69,61575.61,56.0,-0.20024,0.00021,5.66119]
[1780698836699,64.69,61581.28,56.0,-0.19903,0.00021,5.64108]
[1780698837663,64.69,61581.28,56.0,-0.19903,0.00021,5.64108]
[1780698837704,64.69,61589.48,56.0,-0.19729,0.00021,5.6119]
[1780698838129,64.69,61589.48,56.0,-0.19729,0.00021,5.6119]
[1780698838405,64.69,61589.48,56.0,-0.19729,0.00021,5.6119]
[1780698838725,64.69,61586.83,56.0,-0.19785,0.00021,5.62135]
[1780698839356,64.69,61582.45,56.0,-0.19878,0.00021,5.63693]
[1780698839967,64.69,61582.45,56.0,-0.19878,0.00021,5.63693]
[1780698840838,64.69,61584.78,56.0,-0.19829,0.00021,5.62868]
[1780698841214,64.69,61584.78,56.0,-0.19829,0.00021,5.62868]
[1780698841390,64.69,61583.94,56.0,-0.19847,0.00021,5.63163]
[1780698842357,64.69,61583.94,56.0,-0.19847,0.00021,5.63163]
[1780698842406,64.69,61583.94,56.0,-0.19847,0.00021,5.63163]
[1780698842801,64.69,61578.78,56.0,-0.19957,0.00021,5.64996]
[1780698843158,64.69,61578.78,56.0,-0.19957,0.00021,5.64996]
[1780698843408,64.69,61571.98,56.0,-0.20103,0.00021,5.6741]
[1780698844748,64.69,61571.98,56.0,-0.20103,0.00021,5.6741]
[1780698844809,64.69,61571.98,56.0,-0.20103,0.00021,5.6741]
[1780698844770,64.69,61578.01,56.0,-0.19973,0.00021,5.65273]
[1780698845422,64.69,61585.79,56.0,-0.19807,0.00021,5.62506]
[1780698846097,64.69,61585.79,56.0,-0.19807,0.00021,5.62506]
[1780698846099,64.69,61585.79,56.0,-0.19807,0.00021,5.62506]
[1780698846429,64.69,61576.35,56.0,-0.20009,0.00021,5.65868]
[1780698848415,64.69,61575.45,56.0,-0.20029,0.00021,5.6619]
[1780698848486,64.69,61575.45,56.0,-0.20029,0.00021,5.6619]
[1780698848553,64.69,61585.73,56.0,-0.19809,0.00021,5.62538]
[1780698849452,64.69,61589.56,56.0,-0.19728,0.00021,5.61173]
[1780698849846,64.69,61589.56,56.0,-0.19728,0.00021,5.61173]
[1780698850769,64.69,61582.08,56.0,-0.19887,0.00021,5.63843]
[1780698850874,64.69,61582.08,56.0,-0.19887,0.00021,5.63843]
[1780698850904,64.69,61582.08,56.0,-0.19887,0.00021,5.63843]
[1780698850915,64.69,61582.08,56.0,-0.19887,0.00021,5.63843]
[1780698851098,64.69,61582.08,56.0,-0.19887,0.00021,5.63843]
[1780698851133,64.69,61582.08,56.0,-0.19887,0.00021,5.63843]
[1780698851157,64.69,61582.08,56.0,-0.19887,0.00021,5.63843]
[1780698851341,64.69,61582.08,56.0,-0.19887,0.00021,5.63843]
[1780698851555,64.69,61582.08,56.0,-0.19887,0.00021,5.63843]
[1780698851628,64.69,61582.08,56.0,-0.19887,0.00021,5.63843]
[1780698851784,64.69,61606.4,56.0,-0.19373,0.00021,5.55168]
[1780698851999,64.69,61606.4,56.0,-0.19373,0.00021,5.55168]
[1780698852657,64.69,61606.4,56.0,-0.19373,0.00021,5.55168]
[1780698852759,64.69,61610.99,56.0,-0.19276,0.00021,5.53514]
[1780698852978,64.69,61610.99,56.0,-0.19276,0.00021,5.53514]
[1780698853270,64.69,61610.99,56.0,-0.19276,0.00021,5.53514]
[1780698853676,64.69,61599.95,56.0,-0.19508,0.00021,5.57464]
[1780698854225,64.69,61599.95,56.0,-0.19508,0.00021,5.57464]
[1780698854833,64.69,61599.95,56.0,-0.19508,0.00021,5.57464]
[1780698854487,64.69,61594.5,56.0,-0.19623,0.00021,5.59413]
[1780698855527,64.69,61602.67,56.0,-0.1945,0.00021,5.56489]
[1780698856676,64.69,61606.43,56.0,-0.19371,0.00021,5.55142]
[1780698858359,64.69,61604.45,56.0,-0.19413,0.00021,5.5585]
[1780698858423,64.69,61604.45,56.0,-0.19413,0.00021,5.5585]
[1780698858534,64.69,61604.45,56.0,-0.19413,0.00021,5.5585]
[1780698858758,64.69,61608.32,56.0,-0.19331,0.00021,5.54464]
[1780698859786,64.69,61613.04,56.0,-0.19232,0.00021,5.52771]
[1780698860761,64.69,61613.04,56.0,-0.19232,0.00021,5.52771]
[1780698860767,64.69,61617.27,56.0,-0.19144,0.00021,5.51254]
[1780698861867,64.69,61617.27,56.0,-0.19144,0.00021,5.51254]
[1780698862176,64.69,61618.46,56.0,-0.19119,0.00021,5.50821]
[1780698862535,64.69,61618.46,56.0,-0.19119,0.00021,5.50821]
[1780698862782,64.69,61599.75,56.0,-0.19511,0.00021,5.57526]
[1780698863848,64.69,61593.84,56.0,-0.19636,0.00021,5.59636]
[1780698864358,64.69,61593.84,56.0,-0.19636,0.00021,5.59636]
[1780698864561,64.69,61607.05,56.0,-0.19358,0.00021,5.54915]
[1780698865821,64.69,61610.64,56.0,-0.19282,0.00021,5.53626]
[1780698866876,64.69,61604.46,56.0,-0.19412,0.00021,5.55838]
[1780698867408,64.69,61604.46,56.0,-0.19412,0.00021,5.55838]
[1780698867590,64.69,61609.96,56.0,-0.19297,0.00021,5.53869]
[1780698868520,64.69,61609.96,56.0,-0.19297,0.00021,5.53869]
[1780698869446,64.69,61611.91,56.0,-0.19256,0.00021,5.53168]
[1780698869497,64.69,61611.91,56.0,-0.19256,0.00021,5.53168]
[1780698869511,64.69,61611.91,56.0,-0.19256,0.00021,5.53168]
[1780698869603,64.69,61621.45,56.0,-0.19057,0.00021,5.49745]
[1780698870445,64.69,61621.45,56.0,-0.19057,0.00021,5.49745]
[1780698871265,64.69,61623.47,56.0,-0.19014,0.00021,5.49015]
[1780698871835,64.69,61625.29,56.0,-0.18956,0.00021,5.47508]
[1780698872199,64.69,61625.29,56.0,-0.18956,0.00021,5.47508]
[1780698872624,64.69,61632.1,56.0,-0.18815,0.00021,5.45056]
[1780698873374,64.69,61632.1,56.0,-0.18815,0.00021,5.45056]
[1780698873546,64.69,61632.1,56.0,-0.18815,0.00021,5.45056]
[1780698873759,64.69,61639.11,56.0,-0.18671,0.00021,5.42529]
[1780698873912,64.69,61639.11,56.0,-0.18671,0.00021,5.42529]
[1780698873954,64.69,61639.11,56.0,-0.18671,0.00021,5.42529]
[1780698874011,64.69,61639.11,56.0,-0.18671,0.00021,5.42529]
[1780698874476,64.69,61639.11,56.0,-0.18671,0.00021,5.42529]
[1780698874718,64.69,61639.11,56.0,-0.18671,0.00021,5.42529]
[1780698874826,64.69,61622.15,56.0,-0.19021,0.00021,5.48634]
[1780698875295,64.69,61622.15,56.0,-0.19021,0.00021,5.48634]
[1780698875789,64.69,61608.78,56.0,-0.193,0.00021,5.53428]
[1780698876043,64.69,61608.78,56.0,-0.193,0.00021,5.53428]
[1780698876080,64.69,61608.78,56.0,-0.193,0.00021,5.53428]
[1780698876204,64.69,61608.78,56.0,-0.193,0.00021,5.53428]
[1780698876534,64.69,61608.78,56.0,-0.193,0.00021,5.53428]
[1780698876597,64.69,61608.78,56.0,-0.193,0.00021,5.53428]
[1780698876857,64.69,61599.33,56.0,-0.19499,0.00021,5.56811]
[1780698878577,64.69,61598.01,56.0,-0.19527,0.00021,5.5728]
[1780698878597,64.69,61598.01,56.0,-0.19527,0.00021,5.5728]
[1780698878729,64.69,61598.01,56.0,-0.19527,0.00021,5.5728]
[1780698878759,64.69,61598.01,56.0,-0.19527,0.00021,5.5728]
[1780698879787,64.69,61600.07,56.0,-0.19483,0.00021,5.5654]
[1780698880358,64.69,61602.64,56.0,-0.19429,0.00021,5.55619]
[1780698881603,64.69,61604.77,56.0,-0.19384,0.00021,5.54855]
[1780698881634,64.69,61604.77,56.0,-0.19384,0.00021,5.54855]
[1780698881885,64.69,61601.6,56.0,-0.1945,0.00021,5.55986]
[1780698882700,64.69,61606.8,56.0,-0.19341,0.00021,5.54121]
[1780698882940,64.69,61606.8,56.0,-0.19341,0.00021,5.54121]
[1780698882948,64.69,61606.8,56.0,-0.19341,0.00021,5.54121]
[1780698883637,64.69,61606.8,56.0,-0.19341,0.00021,5.54121]
[1780698883707,64.68,61612.92,56.0,-0.19212,0.00021,5.51925]
[1780698885193,64.68,61614.57,56.0,-0.19178,0.00021,5.51334]
[1780698885857,64.68,61614.57,56.0,-0.19178,0.00021,5.51334]
[1780698885914,64.68,61623.71,56.0,-0.18987,0.00021,5.48053]
[1780698886241,64.68,61623.71,56.0,-0.18987,0.00021,5.48053]
[1780698886728,64.69,61637.8,56.0,-0.18697,0.00021,5.42983]
[1780698888098,64.69,61639.69,56.0,-0.18658,0.00021,5.42311]
[1780698888161,64.69,61639.69,56.0,-0.18658,0.00021,5.42311]
[1780698888754,64.69,61639.69,56.0,-0.18658,0.00021,5.42311]
[1780698888833,64.69,61629.16,56.0,-0.18876,0.00021,5.46114]
[1780698889749,64.69,61616.46,56.0,-0.1914,0.00021,5.50685]
[1780698890761,64.69,61616.46,56.0,-0.1914,0.00021,5.50685]
[1780698891315,64.69,61616.91,56.0,-0.19131,0.00021,5.50525]
[1780698891336,64.69,61616.91,56.0,-0.19131,0.00021,5.50525]
[1780698891763,64.69,61612.48,56.0,-0.19223,0.00021,5.52114]
[1780698892813,64.69,61612.48,56.0,-0.19223,0.00021,5.52114]
[1780698893510,64.69,61614.31,56.0,-0.19185,0.00021,5.51458]
[1780698893839,64.69,61607.96,56.0,-0.19318,0.00021,5.53735]
[1780698894127,64.69,61607.96,56.0,-0.19318,0.00021,5.53735]
[1780698894348,64.69,61607.96,56.0,-0.19318,0.00021,5.53735]
[1780698894832,64.69,61607.96,56.0,-0.19318,0.00021,5.53735]
[1780698894922,64.69,61604.09,56.0,-0.19399,0.00021,5.55119]
[1780698895214,64.69,61604.09,56.0,-0.19399,0.00021,5.55119]
[1780698895232,64.69,61604.09,56.0,-0.19399,0.00021,5.55119]
[1780698895536,64.69,61604.09,56.0,-0.19399,0.00021,5.55119]
[1780698895874,64.69,61604.09,56.0,-0.19399,0.00021,5.55119]
[1780698895853,64.69,61614.68,56.0,-0.19177,0.00021,5.51323]
[1780698898270,64.69,61617.35,56.0,-0.19122,0.00021,5.50371]
[1780698899670,64.69,61616.64,56.0,-0.19137,0.00021,5.50629]
[1780698900826,64.69,61605.74,56.0,-0.19365,0.00021,5.54541]
[1780698902942,64.69,61613.97,56.0,-0.19193,0.00021,5.5159]
[1780698902945,64.69,61613.97,56.0,-0.19193,0.00021,5.5159]
[1780698903131,64.69,61613.97,56.0,-0.19193,0.00021,5.5159]
[1780698903270,64.69,61613.97,56.0,-0.19193,0.00021,5.5159]
[1780698903847,64.69,61605.88,56.0,-0.19362,0.00021,5.5449]
[1780698903949,64.69,61605.88,56.0,-0.19362,0.00021,5.5449]
[1780698904804,64.69,61605.88,56.0,-0.19362,0.00021,5.5449]
[1780698905861,64.69,61610.41,56.0,-0.19267,0.00021,5.52864]
[1780698907537,64.69,61610.33,56.0,-0.19269,0.00021,5.52893]
[1780698907699,64.69,61610.33,56.0,-0.19269,0.00021,5.52893]
[1780698907699,64.69,61610.33,56.0,-0.19269,0.00021,5.52893]
[1780698907905,64.69,61610.33,56.0,-0.19269,0.00021,5.52893]
[1780698909891,64.69,61608.21,56.0,-0.19313,0.00021,5.53653]
[1780698910760,64.69,61610.84,56.0,-0.19258,0.00021,5.5271]
[1780698910811,64.69,61610.84,56.0,-0.19258,0.00021,5.5271]
[1780698911678,64.69,61608.59,56.0,-0.19305,0.00021,5.53517]
[1780698911903,64.69,61614.92,56.0,-0.19173,0.00021,5.51248]
[1780698913392,64.69,61613.41,56.0,-0.19204,0.00021,5.51791]
[1780698913393,64.69,61613.41,56.0,-0.19204,0.00021,5.51791]
[1780698914924,64.69,61607.32,56.0,-0.19332,0.00021,5.53976]
[1780698915931,64.69,61610.15,56.0,-0.19273,0.00021,5.52961]
[1780698916596,64.69,61610.15,56.0,-0.19273,0.00021,5.52961]
[1780698918202,64.69,61610.09,56.0,-0.19274,0.00021,5.52983]
[1780698918534,64.69,61610.09,56.0,-0.19274,0.00021,5.52983]
[1780698918755,64.69,61610.09,56.0,-0.19274,0.00021,5.52983]
[1780698918897,64.69,61610.09,56.0,-0.19274,0.00021,5.52983]
[1780698918905,64.69,61610.09,56.0,-0.19274,0.00021,5.52984]
[1780698919691,64.69,61599.96,56.0,-0.19487,0.00021,5.56608]
[1780698920714,64.69,61589.42,56.0,-0.1971,0.00021,5.60365]
[1780698921263,64.69,61589.42,56.0,-0.1971,0.00021,5.60365]
[1780698921494,64.69,61589.42,56.0,-0.1971,0.00021,5.60365]
[1780698921905,64.69,61587.52,56.0,-0.1975,0.00021,5.61036]
[1780698922124,64.69,61583.04,56.0,-0.19845,0.00021,5.62631]
[1780698924655,64.69,61582.42,56.0,-0.19858,0.00021,5.62846]
[1780698924740,64.69,61582.42,56.0,-0.19858,0.00021,5.62846]
[1780698924960,64.69,61582.42,56.0,-0.19858,0.00021,5.62846]
[1780698924778,64.69,61584.3,56.0,-0.19818,0.00021,5.62174]
[1780698925860,64.69,61584.61,56.0,-0.19811,0.00021,5.62066]
[1780698926938,64.69,61577.81,56.0,-0.19957,0.00021,5.64483]
[1780698928997,64.69,61578.04,56.0,-0.19952,0.00021,5.644]
[1780698929458,64.69,61578.04,56.0,-0.19952,0.00021,5.644]
[1780698929919,64.69,61588.63,56.0,-0.19726,0.00021,5.60633]
[1780698930387,64.69,61598.17,56.0,-0.19524,0.00021,5.57229]
[1780698931903,64.69,61599.9,56.0,-0.19467,0.00021,5.55768]
[1780698932664,64.69,61595.01,56.0,-0.1957,0.00021,5.57518]
[1780698933872,64.69,61595.01,56.0,-0.1957,0.00021,5.57518]
[1780698933973,64.69,61592.01,56.0,-0.19634,0.00021,5.5859]
[1780698934861,64.69,61598.71,56.0,-0.19492,0.00021,5.56199]
[1780698935560,64.69,61598.71,56.0,-0.19492,0.00021,5.56199]
[1780698935685,64.69,61598.71,56.0,-0.19492,0.00021,5.56199]
[1780698935704,64.69,61598.71,56.0,-0.19492,0.00021,5.56199]
[1780698935744,64.69,61601.35,56.0,-0.19437,0.00021,5.55255]
[1780698936575,64.69,61601.35,56.0,-0.19437,0.00021,5.55255]
[1780698936892,64.69,61601.35,56.0,-0.19437,0.00021,5.55255]
[1780698936927,64.69,61583.98,56.0,-0.19805,0.00021,5.61457]
[1780698937935,64.69,61583.98,56.0,-0.19805,0.00021,5.61457]
[1780698937891,64.69,61576.45,56.0,-0.19966,0.00021,5.64135]
[1780698938882,64.69,61564.11,56.0,-0.20232,0.00022,5.68508]
[1780698941699,64.69,61558.72,56.0,-0.20348,0.00022,5.70405]
[1780698942438,64.69,61558.72,56.0,-0.20348,0.00022,5.70405]
[1780698942451,64.69,61554.95,56.0,-0.2043,0.00022,5.71737]
[1780698943880,64.69,61554.95,56.0,-0.2043,0.00022,5.71737]
[1780698943977,64.69,61562.69,56.0,-0.20261,0.00022,5.68992]
[1780698944023,64.69,61562.69,56.0,-0.20261,0.00022,5.68992]
[1780698944695,64.69,61575.46,56.0,-0.19986,0.00021,5.64463]
[1780698944994,64.69,61575.46,56.0,-0.19986,0.00021,5.64463]
[1780698947958,64.69,61575.79,56.0,-0.19979,0.00021,5.64347]
[1780698947975,64.69,61578.56,56.0,-0.1992,0.00021,5.63364]
[1780698949509,64.69,61577.14,56.0,-0.1995,0.00021,5.63867]
[1780698949529,64.69,61580.33,56.0,-0.19882,0.00021,5.62733]
[1780698950481,64.69,61589.64,56.0,-0.19683,0.00021,5.59418]
[1780698952106,64.69,61589.18,56.0,-0.19693,0.00021,5.59582]
[1780698952827,64.69,61594.74,56.0,-0.19575,0.00021,5.57598]
[1780698953704,64.69,61605.97,56.0,-0.19339,0.00021,5.53587]
[1780698954668,64.69,61605.97,56.0,-0.19339,0.00021,5.53587]
[1780698955013,64.69,61605.97,56.0,-0.19339,0.00021,5.53587]
[1780698954935,64.69,61605.15,56.0,-0.19356,0.00021,5.53885]
[1780698955065,64.69,61605.15,56.0,-0.19356,0.00021,5.53885]
[1780698955136,64.69,61605.15,56.0,-0.19356,0.00021,5.53885]
[1780698955605,64.69,61617.87,56.0,-0.1909,0.00021,5.49325]
[1780698956553,64.69,61617.87,56.0,-0.1909,0.00021,5.49325]
[1780698956956,64.69,61625.05,56.0,-0.18941,0.00021,5.46749]
[1780698957313,64.69,61625.05,56.0,-0.18941,0.00021,5.46749]
[1780698957965,64.69,61629.21,56.0,-0.18855,0.00021,5.45256]
[1780698958954,64.69,61622.42,56.0,-0.18996,0.00021,5.477]
[1780698959756,64.69,61616.27,56.0,-0.19124,0.00021,5.49908]
[1780698960276,64.69,61616.27,56.0,-0.19124,0.00021,5.49908]
[1780698960278,64.69,61616.27,56.0,-0.19124,0.00021,5.49908]
[1780698960747,64.69,61616.27,56.0,-0.19124,0.00021,5.49908]
[1780698960767,64.69,61616.27,56.0,-0.19124,0.00021,5.49908]
[1780698961069,64.69,61616.09,56.0,-0.19127,0.00021,5.49975]
[1780698961708,64.69,61597.75,56.0,-0.19512,0.00021,5.5654]
[1780698962926,64.69,61592.52,56.0,-0.19623,0.00021,5.58404]
[1780698964366,64.69,61591.15,56.0,-0.19652,0.00021,5.58893]
[1780698964749,64.69,61591.15,56.0,-0.19652,0.00021,5.58893]
[1780698964918,64.69,61591.15,56.0,-0.19652,0.00021,5.58893]
[1780698964923,64.69,61591.15,56.0,-0.19652,0.00021,5.58893]
[1780698964934,64.69,61591.8,56.0,-0.19638,0.00021,5.5865]
[1780698965316,64.69,61591.8,56.0,-0.19638,0.00021,5.5865]
[1780698965317,64.69,61591.8,56.0,-0.19638,0.00021,5.5865]
[1780698965637,64.69,61612.03,56.0,-0.19211,0.00021,5.51408]
[1780698967307,64.69,61607.43,56.0,-0.19308,0.00021,5.53059]
[1780698969392,64.69,61608.13,56.0,-0.19293,0.00021,5.52811]
[1780698969440,64.69,61599.43,56.0,-0.19476,0.00021,5.55924]
[1780698971335,64.69,61594.82,56.0,-0.19573,0.00021,5.57568]
[1780698972076,64.69,61594.82,56.0,-0.19573,0.00021,5.57568]
[1780698974782,64.69,61592.29,56.0,-0.19626,0.00021,5.5846]
[1780698975478,64.68,61593.89,56.0,-0.19592,0.00021,5.57886]
[1780698975713,64.68,61593.62,56.0,-0.19598,0.00021,5.57977]
[1780698976501,64.68,61593.62,56.0,-0.19598,0.00021,5.57977]
[1780698976573,64.68,61583.84,56.0,-0.19806,0.00021,5.61462]
[1780698980414,64.68,61585.97,56.0,-0.1976,0.00021,5.60703]
[1780698981024,64.68,61590.9,56.0,-0.19655,0.00021,5.58946]
[1780698981523,64.68,61590.9,56.0,-0.19655,0.00021,5.58946]
[1780698981759,64.68,61590.9,56.0,-0.19655,0.00021,5.58946]
[1780698982025,64.68,61617.81,56.0,-0.19089,0.00021,5.49311]
[1780698982961,64.68,61629.56,56.0,-0.18845,0.00021,5.45084]
[1780698983538,64.68,61629.56,56.0,-0.18845,0.00021,5.45084]
[1780698983979,64.68,61633.36,56.0,-0.18767,0.00021,5.43719]
[1780698984129,64.68,61633.36,56.0,-0.18767,0.00021,5.43719]
[1780698984357,64.68,61633.36,56.0,-0.18767,0.00021,5.43719]
[1780698985440,64.68,61626.46,56.0,-0.1891,0.00021,5.46208]
[1780698987761,64.69,61621.49,56.0,-0.19014,0.00021,5.4801]
[1780698988335,64.69,61621.49,56.0,-0.19014,0.00021,5.4801]
[1780698988728,64.69,61621.49,56.0,-0.19014,0.00021,5.4801]
[1780698989055,64.69,61621.49,56.0,-0.19014,0.00021,5.4801]
[1780698988821,64.69,61615.52,56.0,-0.19138,0.00021,5.50159]
[1780698989688,64.69,61615.52,56.0,-0.19138,0.00021,5.50159]
[1780698989713,64.69,61615.52,56.0,-0.19138,0.00021,5.50159]
[1780698989894,64.69,61615.52,56.0,-0.19138,0.00021,5.50159]
[1780698989895,64.69,61615.52,56.0,-0.19138,0.00021,5.50159]
[1780698989996,64.69,61604.5,56.0,-0.19369,0.00021,5.54111]
[1780698990141,64.69,61604.5,56.0,-0.19369,0.00021,5.54111]
[1780698990669,64.69,61604.5,56.0,-0.19369,0.00021,5.54111]
[1780698991027,64.69,61624.61,56.0,-0.18928,0.00021,5.46039]
[1780698991233,64.69,61624.61,56.0,-0.18928,0.00021,5.46039]
[1780698991759,64.69,61624.61,56.0,-0.18928,0.00021,5.46039]
[1780698991809,64.69,61637.43,56.0,-0.18663,0.00021,5.41424]
[1780698992422,64.69,61637.43,56.0,-0.18663,0.00021,5.41424]
[1780698993029,64.69,61637.43,56.0,-0.18663,0.00021,5.41424]
[1780698993985,64.69,61635.94,56.0,-0.18695,0.00021,5.41969]
[1780698994091,64.69,61631.2,56.0,-0.18793,0.00021,5.43684]
[1780698994592,64.69,61639.03,56.0,-0.18632,0.00021,5.40866]
[1780698996371,64.69,61640.55,56.0,-0.18601,0.00021,5.40326]
[1780698996552,64.69,61640.55,56.0,-0.18601,0.00021,5.40326]
[1780698996660,64.69,61630.41,56.0,-0.1881,0.00021,5.43991]
[1780698997267,64.69,61630.41,56.0,-0.1881,0.00021,5.43991]
[1780698997692,64.69,61630.41,56.0,-0.1881,0.00021,5.43991]
[1780698998033,64.69,61620.85,56.0,-0.19009,0.00021,5.47439]
[1780698998871,64.69,61620.85,56.0,-0.19009,0.00021,5.47439]
[1780698999365,64.7,61622.73,56.0,-0.1897,0.00021,5.46769]
[1780698999397,64.7,61622.73,56.0,-0.1897,0.00021,5.46769]
[1780698999941,64.7,61612.54,56.0,-0.19183,0.00021,5.50434]
[1780699000759,64.7,61612.54,56.0,-0.19183,0.00021,5.50434]
[1780699000879,64.7,61603.25,56.0,-0.19378,0.00021,5.53764]
[1780699001185,64.7,61603.25,56.0,-0.19378,0.00021,5.53764]
[1780699003050,64.7,61601.29,56.0,-0.19419,0.00021,5.54462]
[1780699003067,64.7,61601.29,56.0,-0.19419,0.00021,5.54462]
[1780699003534,64.7,61602.66,56.0,-0.1939,0.00021,5.53969]
[1780699003997,64.7,61619.84,56.0,-0.1903,0.00021,5.47806]
[1780699006112,64.7,61614.07,56.0,-0.19151,0.00021,5.49887]
[1780699006114,64.7,61614.07,56.0,-0.19151,0.00021,5.49887]
[1780699006365,64.7,61614.07,56.0,-0.19151,0.00021,5.49887]
[1780699006789,64.7,61614.07,56.0,-0.19151,0.00021,5.49887]
[1780699006855,64.7,61602.91,56.0,-0.19385,0.00021,5.53887]
[1780699007612,64.69,61596.53,56.0,-0.19518,0.00021,5.56134]
[1780699010761,64.68,61597.09,56.0,-0.19504,0.00021,5.55892]
[1780699011640,64.68,61591.69,56.0,-0.19617,0.00021,5.57792]
[1780699013852,64.68,61599.79,56.0,-0.19444,0.00021,5.54882]
[1780699014878,64.68,61599.79,56.0,-0.19444,0.00021,5.54882]
[1780699014991,64.68,61599.79,56.0,-0.19444,0.00021,5.54882]
[1780699015083,64.68,61602.95,56.0,-0.19377,0.00021,5.53747]
[1780699015249,64.68,61602.95,56.0,-0.19377,0.00021,5.53747]
[1780699015881,64.68,61611.94,56.0,-0.19189,0.00021,5.50523]
[1780699017858,64.68,61616.76,56.0,-0.19088,0.00021,5.48797]
[1780699019350,64.68,61617.06,56.0,-0.19082,0.00021,5.48693]
[1780699019927,64.68,61608.14,56.0,-0.19269,0.00021,5.51896]
[1780699021100,64.68,61608.14,56.0,-0.19269,0.00021,5.51896]
[1780699020703,64.68,61600.92,56.0,-0.19421,0.00021,5.54481]
[1780699022526,64.68,61602.48,56.0,-0.19388,0.00021,5.53919]
[1780699022874,64.68,61602.48,56.0,-0.19388,0.00021,5.53919]
[1780699023129,64.68,61602.48,56.0,-0.19388,0.00021,5.53919]
[1780699023928,64.68,61613.31,56.0,-0.1916,0.00021,5.50033]
[1780699024959,64.68,61608.74,56.0,-0.19256,0.00021,5.51673]
[1780699025738,64.68,61601.84,56.0,-0.19401,0.00021,5.54144]
[1780699026213,64.68,61601.84,56.0,-0.19401,0.00021,5.54144]
[1780699026627,64.68,61601.84,56.0,-0.19401,0.00021,5.54144]
[1780699026830,64.68,61606.38,56.0,-0.19305,0.00021,5.52515]
[1780699027567,64.68,61606.38,56.0,-0.19305,0.00021,5.52515]
[1780699028763,64.68,61603.28,56.0,-0.1937,0.00021,5.53623]
[1780699029770,64.68,61606.77,56.0,-0.19297,0.00021,5.52371]
[1780699032030,64.68,61606.85,56.0,-0.19295,0.00021,5.52341]
[1780699032641,64.67,61607.39,56.0,-0.19283,0.00021,5.52146]
[1780699039843,64.67,61604.05,56.0,-0.19353,0.00021,5.53331]
[1780699040876,64.67,61604.05,56.0,-0.19353,0.00021,5.53331]
[1780699041857,64.67,61612.02,56.0,-0.19185,0.00021,5.50471]
[1780699042731,64.67,61612.02,56.0,-0.19185,0.00021,5.50471]
[1780699043502,64.67,61612.09,56.0,-0.19184,0.00021,5.50447]
[1780699044083,64.67,61612.09,56.0,-0.19184,0.00021,5.50447]
[1780699044121,64.67,61608.86,56.0,-0.19252,0.00021,5.51606]
[1780699045885,64.67,61615.19,56.0,-0.19119,0.00021,5.49336]
[1780699046320,64.67,61615.19,56.0,-0.19119,0.00021,5.49336]
[1780699046322,64.67,61615.19,56.0,-0.19119,0.00021,5.49336]
[1780699046347,64.67,61615.19,56.0,-0.19119,0.00021,5.49336]
[1780699046892,64.67,61620.41,56.0,-0.19011,0.00021,5.47463]
[1780699047811,64.67,61620.41,56.0,-0.19011,0.00021,5.47463]
[1780699048320,64.67,61618.12,56.0,-0.19059,0.00021,5.48291]
[1780699050827,64.68,61618.74,56.0,-0.19046,0.00021,5.48076]
[1780699050867,64.68,61618.74,56.0,-0.19046,0.00021,5.48076]
[1780699051124,64.68,61621.31,56.0,-0.18972,0.00021,5.46305]
[1780699051193,64.68,61621.31,56.0,-0.18972,0.00021,5.46305]
[1780699051279,64.68,61621.31,56.0,-0.18972,0.00021,5.46305]
[1780699052063,64.68,61621.31,56.0,-0.18972,0.00021,5.46305]
[1780699052062,64.68,61631.89,56.0,-0.18753,0.00021,5.42497]
[1780699053053,64.68,61628.46,56.0,-0.18824,0.00021,5.43741]
[1780699056963,64.68,61631.81,56.0,-0.18757,0.00021,5.42564]
[1780699061899,64.69,61630.95,56.0,-0.18776,0.00021,5.42904]
[1780699062947,64.69,61633.31,56.0,-0.18728,0.00021,5.42061]
[1780699063005,64.69,61638.82,56.0,-0.18615,0.00021,5.4008]
[1780699066027,64.69,61635.18,56.0,-0.18691,0.00021,5.41419]
[1780699067856,64.69,61636.23,56.0,-0.1867,0.00021,5.41047]
[1780699067963,64.69,61636.23,56.0,-0.1867,0.00021,5.41047]
[1780699069147,64.7,61634.01,56.0,-0.18716,0.00021,5.41855]
[1780699069048,64.7,61625.78,56.0,-0.18887,0.00021,5.44827]
[1780699070055,64.7,61629.34,56.0,-0.18813,0.00021,5.43547]
[1780699071525,64.7,61629.04,56.0,-0.18819,0.00021,5.43658]
[1780699072069,64.7,61625.63,56.0,-0.1889,0.00021,5.44888]
[1780699073948,64.7,61627.11,56.0,-0.1886,0.00021,5.44361]
[1780699074083,64.7,61620.32,56.0,-0.19001,0.00021,5.46808]
[1780699076101,64.7,61618.75,56.0,-0.19034,0.00021,5.47377]
[1780699076097,64.7,61622.82,56.0,-0.1895,0.00021,5.45918]
[1780699076398,64.7,61622.82,56.0,-0.1895,0.00021,5.45918]
[1780699076405,64.7,61622.82,56.0,-0.1895,0.00021,5.45918]
[1780699076931,64.7,61622.82,56.0,-0.1895,0.00021,5.45918]
[1780699076932,64.7,61622.82,56.0,-0.1895,0.00021,5.45918]
[1780699077104,64.7,61632.53,56.0,-0.18749,0.00021,5.42427]
[1780699077932,64.7,61632.53,56.0,-0.18749,0.00021,5.42427]
[1780699078111,64.7,61642.74,56.0,-0.18539,0.0002,5.38751]
[1780699078691,64.7,61642.74,56.0,-0.18539,0.0002,5.38751]
[1780699079778,64.7,61642.42,56.0,-0.18546,0.0002,5.38874]
[1780699079951,64.7,61642.42,56.0,-0.18546,0.0002,5.38874]
[1780699080150,64.7,61637.98,56.0,-0.18637,0.00021,5.40481]
[1780699081157,64.7,61640.87,56.0,-0.18578,0.00021,5.39437]
[1780699081395,64.7,61640.87,56.0,-0.18578,0.00021,5.39437]
[1780699081722,64.7,61640.87,56.0,-0.18578,0.00021,5.39437]
[1780699082164,64.7,61653.42,56.0,-0.18322,0.0002,5.34903]
[1780699083133,64.7,61653.42,56.0,-0.18322,0.0002,5.34903]
[1780699083227,64.7,61653.42,56.0,-0.18322,0.0002,5.34903]
[1780699083176,64.7,61657.52,56.0,-0.18239,0.0002,5.33425]
[1780699084179,64.71,61651.27,56.0,-0.18366,0.0002,5.35693]
[1780699088209,64.71,61646.14,56.0,-0.18472,0.0002,5.37563]
[1780699088848,64.71,61646.14,56.0,-0.18472,0.0002,5.37563]
[1780699089216,64.71,61650.88,56.0,-0.18375,0.0002,5.35852]
[1780699091288,64.71,61651.8,56.0,-0.18357,0.0002,5.35528]
[1780699091341,64.71,61651.8,56.0,-0.18357,0.0002,5.35528]
[1780699091641,64.71,61651.8,56.0,-0.18357,0.0002,5.35528]
[1780699092682,64.71,61650.28,56.0,-0.18388,0.0002,5.36082]
[1780699092763,64.71,61653.55,56.0,-0.18322,0.0002,5.34904]
[1780699093227,64.71,61653.55,56.0,-0.18322,0.0002,5.34904]
[1780699093998,64.71,61653.55,56.0,-0.18322,0.0002,5.34904]
[1780699093999,64.71,61653.55,56.0,-0.18322,0.0002,5.34904]
[1780699094768,64.71,61654.98,56.0,-0.18293,0.0002,5.3439]
[1780699095140,64.71,61654.98,56.0,-0.18293,0.0002,5.3439]
[1780699095201,64.71,61648.45,56.0,-0.18426,0.0002,5.36753]
[1780699095845,64.71,61639.28,56.0,-0.18614,0.00021,5.40066]
[1780699099196,64.71,61644.56,56.0,-0.18506,0.0002,5.38172]
[1780699099384,64.71,61644.56,56.0,-0.18506,0.0002,5.38172]
[1780699099416,64.71,61644.56,56.0,-0.18506,0.0002,5.38172]
[1780699099448,64.71,61644.56,56.0,-0.18506,0.0002,5.38172]
[1780699099923,64.71,61644.56,56.0,-0.18506,0.0002,5.38172]
[1780699100024,64.71,61650.83,56.0,-0.18378,0.0002,5.35913]
[1780699100298,64.71,61654.53,56.0,-0.18303,0.0002,5.34575]
[1780699102313,64.72,61655.56,56.0,-0.18283,0.0002,5.34218]
[1780699102778,64.72,61655.56,56.0,-0.18283,0.0002,5.34218]
[1780699102808,64.72,61655.56,56.0,-0.18283,0.0002,5.34218]
[1780699103168,64.72,61655.94,56.0,-0.18276,0.0002,5.34089]
[1780699103280,64.72,61655.94,56.0,-0.18276,0.0002,5.34089]
[1780699103661,64.72,61655.94,56.0,-0.18276,0.0002,5.34089]
[1780699103726,64.72,61668.31,56.0,-0.18026,0.0002,5.29611]
[1780699104786,64.72,61668.31,56.0,-0.18026,0.0002,5.29611]
[1780699104793,64.72,61668.31,56.0,-0.18026,0.0002,5.29611]
[1780699104798,64.72,61668.31,56.0,-0.18026,0.0002,5.29611]
[1780699104834,64.72,61668.31,56.0,-0.18026,0.0002,5.29611]
[1780699105110,64.72,61671.41,56.0,-0.17964,0.0002,5.2849]
[1780699105598,64.72,61671.41,56.0,-0.17964,0.0002,5.2849]
[1780699105618,64.72,61666.31,56.0,-0.18066,0.0002,5.30339]
[1780699107101,64.72,61669.55,56.0,-0.18002,0.0002,5.29173]
[1780699107607,64.72,61669.55,56.0,-0.18002,0.0002,5.29173]
[1780699108365,64.72,61671.59,56.0,-0.17961,0.0002,5.2844]
[1780699109210,64.72,61673.85,56.0,-0.17916,0.0002,5.27622]
[1780699111220,64.72,61676.23,56.0,-0.17847,0.0002,5.25908]
[1780699112382,64.72,61680.19,56.0,-0.17768,0.0002,5.24474]
[1780699115404,64.73,61669.09,56.0,-0.17992,0.0002,5.28517]
[1780699117214,64.73,61669.09,56.0,-0.17992,0.0002,5.28517]
[1780699118425,64.73,61675.31,56.0,-0.17867,0.0002,5.26263]
[1780699120465,64.73,61675.19,56.0,-0.1787,0.0002,5.26312]
[1780699120626,64.73,61675.19,56.0,-0.1787,0.0002,5.26312]
[1780699120693,64.73,61675.19,56.0,-0.1787,0.0002,5.26312]
[1780699121135,64.73,61675.19,56.0,-0.1787,0.0002,5.26312]
[1780699121204,64.73,61675.19,56.0,-0.1787,0.0002,5.26312]
[1780699121254,64.73,61686.07,56.0,-0.17653,0.0002,5.22366]
[1780699122092,64.73,61692.56,56.0,-0.17525,0.0002,5.20014]
[1780699122521,64.73,61692.56,56.0,-0.17525,0.0002,5.20014]
[1780699122964,64.73,61692.56,56.0,-0.17525,0.0002,5.20014]
[1780699123835,64.73,61684.89,56.0,-0.17677,0.0002,5.22816]
[1780699125291,64.73,61684.89,56.0,-0.17677,0.0002,5.22816]
[1780699126461,64.73,61686.15,56.0,-0.17653,0.0002,5.22363]
[1780699126480,64.73,61686.15,56.0,-0.17653,0.0002,5.22363]
[1780699126812,64.73,61686.24,56.0,-0.17651,0.0002,5.22335]
[1780699126917,64.73,61686.24,56.0,-0.17651,0.0002,5.22335]
[1780699126969,64.73,61686.24,56.0,-0.17651,0.0002,5.22335]
[1780699127001,64.73,61686.24,56.0,-0.17651,0.0002,5.22335]
[1780699127300,64.73,61686.24,56.0,-0.17651,0.0002,5.22335]
[1780699127350,64.73,61696.46,56.0,-0.17449,0.0002,5.18624]
[1780699128110,64.73,61707.49,56.0,-0.17233,0.0002,5.14613]
[1780699128676,64.73,61707.49,56.0,-0.17233,0.0002,5.14613]
[1780699129291,64.73,61713.08,56.0,-0.17124,0.00019,5.1258]
[1780699130549,64.73,61713.36,56.0,-0.17118,0.00019,5.12478]
[1780699132629,64.74,61713.15,56.0,-0.17123,0.00019,5.1257]
[1780699133979,64.74,61710.18,56.0,-0.17182,0.0002,5.13674]
[1780699136464,64.74,61710.27,56.0,-0.17181,0.0002,5.13652]
[1780699137331,64.74,61710.04,56.0,-0.17186,0.0002,5.13744]
[1780699140205,64.74,61709.77,56.0,-0.17192,0.0002,5.13851]
[1780699140277,64.74,61709.77,56.0,-0.17192,0.0002,5.13851]
[1780699140373,64.75,61709.52,56.0,-0.17197,0.0002,5.13957]
[1780699140657,64.75,61709.52,56.0,-0.17197,0.0002,5.13957]
[1780699140831,64.75,61709.52,56.0,-0.17197,0.0002,5.13957]
[1780699140863,64.75,61709.52,56.0,-0.17197,0.0002,5.13957]
[1780699141287,64.75,61709.52,56.0,-0.17197,0.0002,5.13957]
[1780699141367,64.75,61717.11,56.0,-0.1705,0.00019,5.11193]
[1780699141810,64.75,61717.11,56.0,-0.1705,0.00019,5.11193]
[1780699141841,64.75,61717.11,56.0,-0.1705,0.00019,5.11193]
[1780699141935,64.75,61717.11,56.0,-0.1705,0.00019,5.11193]
[1780699141945,64.75,61717.11,56.0,-0.1705,0.00019,5.11193]
[1780699142637,64.75,61717.11,56.0,-0.1705,0.00019,5.11193]
[1780699142091,64.75,61753.32,56.0,-0.16356,0.00019,4.97973]
[1780699143092,64.75,61753.32,56.0,-0.16356,0.00019,4.97973]
[1780699143256,64.75,61753.32,56.0,-0.16356,0.00019,4.97973]
[1780699143340,64.75,61766.76,56.0,-0.16104,0.00019,4.93065]
[1780699143596,64.75,61766.76,56.0,-0.16104,0.00019,4.93065]
[1780699144306,64.75,61794.14,56.0,-0.15597,0.00018,4.83049]
[1780699145003,64.78,61823.26,56.0,-0.15083,0.00018,4.72663]
[1780699146375,64.78,61823.26,56.0,-0.15083,0.00018,4.72663]
[1780699146393,64.84,61832.96,56.0,-0.14932,0.00018,4.69573]
[1780699147258,64.84,61832.96,56.0,-0.14932,0.00018,4.69573]
[1780699147359,64.9,61838.53,56.0,-0.14855,0.00018,4.67997]
[1780699147846,64.9,61838.53,56.0,-0.14855,0.00018,4.67997]
[1780699148001,64.9,61838.53,56.0,-0.14855,0.00018,4.67997]
[1780699148006,64.9,61838.53,56.0,-0.14855,0.00018,4.67997]
[1780699148342,64.96,61819.85,56.0,-0.15208,0.00018,4.75245]
[1780699148994,64.96,61810.32,56.0,-0.1538,0.00018,4.78719]
[1780699149548,64.96,61810.32,56.0,-0.1538,0.00018,4.78719]
[1780699149991,64.96,61810.32,56.0,-0.1538,0.00018,4.78719]
[1780699150150,64.96,61810.32,56.0,-0.1538,0.00018,4.78719]
[1780699150479,64.96,61810.32,56.0,-0.1538,0.00018,4.78719]
[1780699150330,64.96,61813.68,56.0,-0.15321,0.00018,4.77529]
[1780699151052,64.96,61813.68,56.0,-0.15321,0.00018,4.77529]
[1780699151396,64.97,61790.46,56.0,-0.15745,0.00018,4.86023]
[1780699151679,64.97,61790.46,56.0,-0.15745,0.00018,4.86023]
[1780699152155,64.97,61749.51,56.0,-0.1651,0.00019,5.0097]
[1780699152845,64.97,61749.51,56.0,-0.1651,0.00019,5.0097]
[1780699152858,64.97,61749.51,56.0,-0.1651,0.00019,5.0097]
[1780699152896,64.97,61749.51,56.0,-0.1651,0.00019,5.0097]
[1780699153288,64.97,61749.51,56.0,-0.1651,0.00019,5.0097]
[1780699153392,64.97,61722.93,56.0,-0.17018,0.00019,5.10635]
[1780699153449,64.97,61722.93,56.0,-0.17018,0.00019,5.10635]
[1780699154300,64.97,61706.64,56.0,-0.17336,0.0002,5.16565]
[1780699155267,64.97,61706.64,56.0,-0.17336,0.0002,5.16565]
[1780699155329,64.97,61706.64,56.0,-0.17336,0.0002,5.16565]
[1780699155419,64.97,61714.73,56.0,-0.17179,0.00019,5.13651]
[1780699155547,64.97,61714.73,56.0,-0.17179,0.00019,5.13651]
[1780699155765,64.97,61714.73,56.0,-0.17179,0.00019,5.13651]
[1780699156013,64.97,61714.73,56.0,-0.17179,0.00019,5.13651]
[1780699156241,64.97,61714.73,56.0,-0.17179,0.00019,5.13651]
[1780699156321,64.98,61724.87,56.0,-0.16984,0.00019,5.09995]
[1780699156765,64.98,61724.87,56.0,-0.16984,0.00019,5.09995]
[1780699156845,64.98,61724.87,56.0,-0.16984,0.00019,5.09995]
[1780699157393,64.98,61724.87,56.0,-0.16984,0.00019,5.09995]
[1780699156876,64.98,61733.13,56.0,-0.16826,0.00019,5.07009]
[1780699157430,64.98,61733.13,56.0,-0.16826,0.00019,5.07009]
[1780699157762,64.98,61724.8,56.0,-0.16988,0.00019,5.10066]
[1780699159866,64.99,61725.64,56.0,-0.16972,0.00019,5.09769]
[1780699159873,64.99,61732.1,56.0,-0.16848,0.00019,5.0743]
[1780699162743,64.99,61733.7,56.0,-0.16819,0.00019,5.06872]
[1780699162745,64.99,61733.7,56.0,-0.16819,0.00019,5.06872]
[1780699162754,64.99,61733.7,56.0,-0.16819,0.00019,5.06872]
[1780699162842,64.99,61725.23,56.0,-0.16982,0.00019,5.09963]
[1780699163528,64.99,61725.23,56.0,-0.16982,0.00019,5.09963]
[1780699163560,64.99,61725.23,56.0,-0.16982,0.00019,5.09963]
[1780699163702,64.99,61725.23,56.0,-0.16982,0.00019,5.09963]
[1780699164350,65.0,61715.21,56.0,-0.17179,0.00019,5.13646]
[1780699164635,65.0,61715.21,56.0,-0.17179,0.00019,5.13646]
[1780699165316,65.0,61715.21,56.0,-0.17179,0.00019,5.13646]
[1780699165340,65.0,61715.21,56.0,-0.17179,0.00019,5.13646]
[1780699165397,65.0,61717.73,56.0,-0.17131,0.00019,5.12753]
[1780699165439,65.0,61717.73,56.0,-0.17131,0.00019,5.12753]
[1780699165510,65.0,61717.73,56.0,-0.17131,0.00019,5.12753]
[1780699166353,65.0,61720.63,56.0,-0.17075,0.00019,5.11715]
[1780699166920,65.0,61720.63,56.0,-0.17075,0.00019,5.11715]
[1780699167154,65.0,61720.63,56.0,-0.17075,0.00019,5.11715]
[1780699167155,65.0,61720.63,56.0,-0.17075,0.00019,5.11715]
[1780699167886,65.0,61720.45,56.0,-0.17079,0.00019,5.1178]
[1780699168264,65.0,61720.45,56.0,-0.17079,0.00019,5.1178]
[1780699168274,65.01,61716.02,56.0,-0.17166,0.00019,5.13403]
[1780699169379,65.01,61707.39,56.0,-0.17336,0.0002,5.16567]
[1780699170710,65.01,61708.95,56.0,-0.17305,0.0002,5.16001]
[1780699170852,65.01,61708.95,56.0,-0.17305,0.0002,5.16001]
[1780699170870,65.01,61708.95,56.0,-0.17305,0.0002,5.16001]
[1780699171412,65.01,61709.68,56.0,-0.17271,0.0002,5.14904]
[1780699172037,65.01,61709.68,56.0,-0.17271,0.0002,5.14904]
[1780699172233,65.01,61709.68,56.0,-0.17271,0.0002,5.14904]
[1780699172286,65.01,61709.68,56.0,-0.17271,0.0002,5.14904]
[1780699172358,65.01,61717.22,56.0,-0.17124,0.00019,5.12169]
[1780699172673,65.01,61717.22,56.0,-0.17124,0.00019,5.12169]
[1780699172740,65.01,61717.22,56.0,-0.17124,0.00019,5.12169]
[1780699173347,65.01,61717.22,56.0,-0.17124,0.00019,5.12169]
[1780699173406,65.02,61721.41,56.0,-0.17044,0.00019,5.10665]
[1780699174413,65.02,61710.02,56.0,-0.17267,0.0002,5.14822]
[1780699175058,65.02,61710.02,56.0,-0.17267,0.0002,5.14822]
[1780699175107,65.02,61710.02,56.0,-0.17267,0.0002,5.14822]
[1780699176379,65.02,61728.46,56.0,-0.1691,0.00019,5.08148]
[1780699177066,65.02,61728.46,56.0,-0.1691,0.00019,5.08148]
[1780699178062,65.03,61726.29,56.0,-0.16953,0.00019,5.08954]
[1780699178261,65.03,61726.29,56.0,-0.16953,0.00019,5.08954]
[1780699178948,65.03,61726.99,56.0,-0.1694,0.00019,5.087]
[1780699179307,65.03,61726.99,56.0,-0.1694,0.00019,5.087]
[1780699180426,65.03,61726.91,56.0,-0.16943,0.00019,5.08764]
[1780699180880,65.03,61729.76,56.0,-0.16888,0.00019,5.07729]
[1780699180970,65.03,61729.76,56.0,-0.16888,0.00019,5.07729]
[1780699181104,65.03,61729.76,56.0,-0.16888,0.00019,5.07729]
[1780699181168,65.03,61729.76,56.0,-0.16888,0.00019,5.07729]
[1780699181446,65.03,61729.76,56.0,-0.16888,0.00019,5.07729]
[1780699181198,65.03,61751.13,56.0,-0.16481,0.00019,4.9998]
[1780699181934,65.03,61751.13,56.0,-0.16481,0.00019,4.9998]
[1780699182032,65.04,61754.49,56.0,-0.16419,0.00019,4.9878]
[1780699182464,65.04,61754.49,56.0,-0.16419,0.00019,4.9878]
[1780699182582,65.04,61754.49,56.0,-0.16419,0.00019,4.9878]
[1780699183645,65.04,61756.69,56.0,-0.16379,0.00019,4.98003]
[1780699184043,65.04,61756.69,56.0,-0.16379,0.00019,4.98003]
[1780699184076,65.04,61756.69,56.0,-0.16379,0.00019,4.98003]
[1780699184093,65.04,61756.69,56.0,-0.16379,0.00019,4.98003]
[1780699184254,65.04,61756.69,56.0,-0.16379,0.00019,4.98003]
[1780699184275,65.04,61761.41,56.0,-0.16291,0.00019,4.9631]
[1780699184562,65.04,61761.41,56.0,-0.16291,0.00019,4.9631]
[1780699185039,65.05,61775.67,56.0,-0.16026,0.00019,4.91138]
[1780699185934,65.05,61775.67,56.0,-0.16026,0.00019,4.91138]
[1780699186078,65.05,61775.67,56.0,-0.16026,0.00019,4.91138]
[1780699186451,65.05,61775.67,56.0,-0.16026,0.00019,4.91138]
[1780699187124,65.05,61775.67,56.0,-0.16028,0.00019,4.91187]
[1780699187456,65.05,61775.67,56.0,-0.16028,0.00019,4.91187]
[1780699187461,65.05,61775.67,56.0,-0.16028,0.00019,4.91187]
[1780699187259,65.05,61783.77,56.0,-0.15878,0.00018,4.88238]
[1780699187548,65.05,61783.77,56.0,-0.15878,0.00018,4.88238]
[1780699187552,65.05,61783.77,56.0,-0.15878,0.00018,4.88238]
[1780699187592,65.05,61783.77,56.0,-0.15878,0.00018,4.88238]
[1780699188392,65.06,61782.64,56.0,-0.15902,0.00018,4.88714]
[1780699188827,65.06,61782.64,56.0,-0.15902,0.00018,4.88714]
[1780699188877,65.06,61782.64,56.0,-0.15902,0.00018,4.88714]
[1780699188925,65.06,61782.64,56.0,-0.15902,0.00018,4.88714]
[1780699188979,65.06,61782.64,56.0,-0.15902,0.00018,4.88714]
[1780699189038,65.06,61782.64,56.0,-0.15902,0.00018,4.88714]
[1780699189398,65.06,61798.41,56.0,-0.15613,0.00018,4.82974]
[1780699189565,65.06,61798.41,56.0,-0.15613,0.00018,4.82974]
[1780699189686,65.06,61798.41,56.0,-0.15613,0.00018,4.82974]
[1780699190046,65.06,61798.41,56.0,-0.15613,0.00018,4.82974]
[1780699190057,65.06,61820.41,56.0,-0.15216,0.00018,4.74983]
[1780699190542,65.06,61820.41,56.0,-0.15216,0.00018,4.74983]
[1780699191025,65.06,61820.41,56.0,-0.15216,0.00018,4.74983]
[1780699191129,65.06,61820.41,56.0,-0.15216,0.00018,4.74983]
[1780699191131,65.06,61820.41,56.0,-0.15216,0.00018,4.74983]
[1780699191262,65.07,61821.7,56.0,-0.15194,0.00018,4.74542]
[1780699191487,65.07,61821.7,56.0,-0.15194,0.00018,4.74542]
[1780699192410,65.07,61821.7,56.0,-0.15194,0.00018,4.74542]
[1780699192424,65.08,61814.25,56.0,-0.15331,0.00018,4.7731]
[1780699192521,65.08,61814.25,56.0,-0.15331,0.00018,4.7731]
[1780699193414,65.08,61810.83,56.0,-0.15394,0.00018,4.78579]
[1780699193669,65.08,61810.83,56.0,-0.15394,0.00018,4.78579]
[1780699193676,65.08,61810.83,56.0,-0.15394,0.00018,4.78579]
[1780699193689,65.08,61810.83,56.0,-0.15394,0.00018,4.78579]
[1780699193878,65.08,61810.83,56.0,-0.15394,0.00018,4.78579]
[1780699194373,65.08,61819.2,56.0,-0.15245,0.00018,4.75571]
[1780699194509,65.08,61819.2,56.0,-0.15245,0.00018,4.75571]
[1780699194565,65.08,61819.2,56.0,-0.15245,0.00018,4.75571]
[1780699194731,65.08,61819.2,56.0,-0.15245,0.00018,4.75571]
[1780699195204,65.08,61831.87,56.0,-0.15018,0.00018,4.70962]
[1780699196175,65.08,61831.87,56.0,-0.15018,0.00018,4.70962]
[1780699196255,65.08,61831.87,56.0,-0.15018,0.00018,4.70962]
[1780699196259,65.08,61831.87,56.0,-0.15018,0.00018,4.70962]
[1780699196346,65.09,61835.44,56.0,-0.14957,0.00018,4.69699]
[1780699197056,65.14,61828.95,56.0,-0.15089,0.00018,4.72416]
[1780699197529,65.14,61828.95,56.0,-0.15089,0.00018,4.72416]
[1780699197774,65.14,61828.95,56.0,-0.15089,0.00018,4.72416]
[1780699198068,65.14,61819.46,56.0,-0.1526,0.00018,4.75899]
[1780699199032,65.14,61819.46,56.0,-0.1526,0.00018,4.75899]
[1780699199092,65.14,61819.46,56.0,-0.1526,0.00018,4.75899]
[1780699199381,65.14,61814.17,56.0,-0.15357,0.00018,4.77846]
[1780699199730,65.14,61814.17,56.0,-0.15357,0.00018,4.77846]
[1780699200095,65.15,61798.16,56.0,-0.15648,0.00018,4.83688]
[1780699201193,65.15,61794.86,56.0,-0.15708,0.00018,4.84888]
[1780699203360,65.15,61798.17,56.0,-0.15651,0.00018,4.83747]
[1780699203828,65.15,61798.17,56.0,-0.15651,0.00018,4.83747]
[1780699203963,65.15,61798.17,56.0,-0.15651,0.00018,4.83747]
[1780699204089,65.15,61798.17,56.0,-0.15651,0.00018,4.83747]
[1780699204608,65.15,61798.17,56.0,-0.15651,0.00018,4.83747]
[1780699204480,65.15,61817.39,56.0,-0.15303,0.00018,4.7676]
[1780699204649,65.15,61817.39,56.0,-0.15303,0.00018,4.7676]
[1780699205006,65.15,61817.39,56.0,-0.15303,0.00018,4.7676]
[1780699205130,65.16,61822.01,56.0,-0.15221,0.00018,4.75104]
[1780699205745,65.16,61822.01,56.0,-0.15221,0.00018,4.75104]
[1780699205747,65.16,61822.01,56.0,-0.15221,0.00018,4.75104]
[1780699205752,65.16,61822.01,56.0,-0.15221,0.00018,4.75104]
[1780699206171,65.16,61822.01,56.0,-0.15221,0.00018,4.75104]
[1780699206172,65.16,61822.01,56.0,-0.15221,0.00018,4.75104]
[1780699206690,65.16,61821.56,56.0,-0.15231,0.00018,4.75313]
[1780699206701,65.16,61821.56,56.0,-0.15231,0.00018,4.75313]
[1780699206735,65.16,61821.56,56.0,-0.15231,0.00018,4.75313]
[1780699206786,65.16,61821.56,56.0,-0.15231,0.00018,4.75313]
[1780699206794,65.16,61821.56,56.0,-0.15231,0.00018,4.75313]
[1780699207419,65.17,61813.02,56.0,-0.15386,0.00018,4.78446]
[1780699207552,65.17,61813.02,56.0,-0.15386,0.00018,4.78446]
[1780699208484,65.17,61813.02,56.0,-0.15386,0.00018,4.78446]
[1780699209435,65.17,61817.5,56.0,-0.15308,0.00018,4.76875]
[1780699210006,65.17,61817.5,56.0,-0.15308,0.00018,4.76875]
[1780699210027,65.17,61817.5,56.0,-0.15308,0.00018,4.76875]
[1780699210041,65.17,61817.5,56.0,-0.15308,0.00018,4.76875]
[1780699210231,65.18,61823.04,56.0,-0.15211,0.00018,4.74894]
[1780699211180,65.18,61827.08,56.0,-0.1514,0.00018,4.73457]
[1780699211642,65.18,61827.08,56.0,-0.1514,0.00018,4.73457]
[1780699212186,65.18,61827.08,56.0,-0.1514,0.00018,4.73457]
[1780699212277,65.18,61827.08,56.0,-0.1514,0.00018,4.73457]
[1780699212403,65.18,61827.08,56.0,-0.1514,0.00018,4.73457]
[1780699212433,65.18,61827.08,56.0,-0.1514,0.00018,4.73457]
[1780699212474,65.19,61806.61,56.0,-0.15509,0.00018,4.80924]
[1780699213194,65.19,61801.37,56.0,-0.15606,0.00018,4.82854]
[1780699213806,65.19,61801.37,56.0,-0.15606,0.00018,4.82854]
[1780699214346,65.19,61808.35,56.0,-0.1548,0.00018,4.80342]
[1780699215424,65.2,61813.59,56.0,-0.15387,0.00018,4.7846]
[1780699216215,65.2,61810.39,56.0,-0.15446,0.00018,4.79647]
[1780699217572,65.2,61808.55,56.0,-0.1548,0.00018,4.80338]
[1780699218230,65.21,61788.68,56.0,-0.15844,0.00018,4.87582]
[1780699220578,65.21,61790.53,56.0,-0.15811,0.00018,4.86943]
[1780699220723,65.21,61790.53,56.0,-0.15811,0.00018,4.86943]
[1780699220750,65.21,61790.53,56.0,-0.15811,0.00018,4.86943]
[1780699221051,65.21,61790.53,56.0,-0.15811,0.00018,4.86943]
[1780699221271,65.21,61790.53,56.0,-0.15811,0.00018,4.86943]
[1780699221531,65.21,61790.53,56.0,-0.15811,0.00018,4.86943]
[1780699221437,65.21,61760.89,56.0,-0.16362,0.00019,4.97703]
[1780699222152,65.21,61760.89,56.0,-0.16362,0.00019,4.97703]
[1780699222401,65.21,61726.58,56.0,-0.17016,0.00019,5.10163]
[1780699222768,65.21,61726.58,56.0,-0.17016,0.00019,5.10163]
[1780699222965,65.21,61726.58,56.0,-0.17016,0.00019,5.10163]
[1780699222973,65.21,61726.58,56.0,-0.17016,0.00019,5.10163]
[1780699223071,65.21,61726.58,56.0,-0.17016,0.00019,5.10163]
[1780699223271,65.22,61714.84,56.0,-0.17244,0.00019,5.14433]
[1780699223776,65.22,61714.84,56.0,-0.17244,0.00019,5.14433]
[1780699223787,65.22,61714.84,56.0,-0.17244,0.00019,5.14433]
[1780699223807,65.22,61714.84,56.0,-0.17244,0.00019,5.14433]
[1780699223884,65.22,61714.84,56.0,-0.17244,0.00019,5.14433]
[1780699224288,65.22,61714.84,56.0,-0.17244,0.00019,5.14433]
[1780699224434,65.22,61729.87,56.0,-0.16955,0.00019,5.09014]
[1780699225294,65.22,61738.48,56.0,-0.1679,0.00019,5.05909]
[1780699226301,65.22,61743.24,56.0,-0.167,0.00019,5.04194]
[1780699227288,65.22,61743.24,56.0,-0.167,0.00019,5.04194]
[1780699227308,65.23,61757.69,56.0,-0.16428,0.00019,4.98983]
[1780699227691,65.23,61757.69,56.0,-0.16428,0.00019,4.98983]
[1780699230715,65.24,61755.07,56.0,-0.16481,0.00019,4.99999]
[1780699231034,65.24,61755.07,56.0,-0.16481,0.00019,4.99999]
[1780699231037,65.24,61755.07,56.0,-0.16481,0.00019,4.99999]
[1780699231043,65.24,61755.07,56.0,-0.16481,0.00019,4.99999]
[1780699231478,65.24,61733.85,56.0,-0.16864,0.00019,5.06847]
[1780699232441,65.24,61733.85,56.0,-0.16864,0.00019,5.06847]
[1780699232343,65.24,61724.09,56.0,-0.17053,0.00019,5.10393]
[1780699234217,65.24,61725.5,56.0,-0.17026,0.00019,5.0989]
[1780699234246,65.24,61725.5,56.0,-0.17026,0.00019,5.0989]
[1780699234504,65.24,61725.5,56.0,-0.17026,0.00019,5.0989]
[1780699234480,65.24,61722.92,56.0,-0.17076,0.00019,5.10823]
[1780699234769,65.24,61722.92,56.0,-0.17076,0.00019,5.10823]
[1780699234833,65.24,61722.92,56.0,-0.17076,0.00019,5.10823]
[1780699234839,65.24,61722.92,56.0,-0.17076,0.00019,5.10823]
[1780699235020,65.24,61722.92,56.0,-0.17076,0.00019,5.10823]
[1780699236381,65.25,61731.42,56.0,-0.16914,0.00019,5.07786]
[1780699237963,65.25,61728.96,56.0,-0.16962,0.00019,5.08695]
[1780699238338,65.25,61728.96,56.0,-0.16962,0.00019,5.08695]
[1780699238450,65.25,61733.45,56.0,-0.16877,0.00019,5.07087]
[1780699239270,65.25,61733.45,56.0,-0.16877,0.00019,5.07087]
[1780699240676,65.26,61733.0,56.0,-0.16887,0.00019,5.07288]
[1780699240734,65.26,61733.0,56.0,-0.16887,0.00019,5.07288]
[1780699240844,65.26,61733.0,56.0,-0.16887,0.00019,5.07288]
[1780699241416,65.26,61710.57,56.0,-0.17322,0.00019,5.15417]
[1780699241756,65.26,61710.57,56.0,-0.17322,0.00019,5.15417]
[1780699242424,65.26,61718.72,56.0,-0.17164,0.00019,5.12481]
[1780699243135,65.26,61718.72,56.0,-0.17164,0.00019,5.12481]
[1780699243438,65.26,61721.9,56.0,-0.17103,0.00019,5.11343]
[1780699245697,65.27,61724.63,56.0,-0.17051,0.00019,5.10368]
[1780699245725,65.27,61724.63,56.0,-0.17051,0.00019,5.10368]
[1780699245776,65.27,61724.63,56.0,-0.17051,0.00019,5.10368]
[1780699246149,65.27,61724.63,56.0,-0.17051,0.00019,5.10368]
[1780699246279,65.27,61724.63,56.0,-0.17051,0.00019,5.10368]
[1780699246407,65.27,61724.63,56.0,-0.17051,0.00019,5.10368]
[1780699246480,65.27,61728.19,56.0,-0.16983,0.00019,5.09093]
[1780699248549,65.27,61719.66,56.0,-0.17149,0.00019,5.12209]
[1780699252877,65.28,61717.08,56.0,-0.17203,0.00019,5.13203]
[1780699253091,65.28,61717.08,56.0,-0.17203,0.00019,5.13203]
[1780699253529,65.28,61708.77,56.0,-0.17365,0.0002,5.16214]
[1780699254536,65.28,61713.88,56.0,-0.17266,0.00019,5.14376]
[1780699256000,65.29,61715.04,56.0,-0.17244,0.00019,5.13966]
[1780699256036,65.29,61715.04,56.0,-0.17244,0.00019,5.13966]
[1780699256553,65.29,61725.08,56.0,-0.1705,0.00019,5.10346]
[1780699258567,65.29,61721.72,56.0,-0.17116,0.00019,5.11583]
[1780699259574,65.29,61727.09,56.0,-0.17013,0.00019,5.09653]
[1780699259771,65.29,61727.09,56.0,-0.17013,0.00019,5.09653]
[1780699261074,65.29,61727.09,56.0,-0.17013,0.00019,5.09653]
[1780699261143,65.29,61727.09,56.0,-0.17013,0.00019,5.09653]
[1780699261202,65.29,61727.09,56.0,-0.17013,0.00019,5.09653]
[1780699261277,65.29,61727.09,56.0,-0.17013,0.00019,5.09653]
[1780699261302,65.29,61718.65,56.0,-0.17177,0.00019,5.12718]
[1780699262481,65.3,61706.38,56.0,-0.17417,0.0002,5.17167]
[1780699262824,65.3,61706.38,56.0,-0.17417,0.0002,5.17167]
[1780699262887,65.3,61709.32,56.0,-0.17359,0.0002,5.16106]
[1780699263915,65.3,61709.32,56.0,-0.17359,0.0002,5.16106]
[1780699263928,65.3,61709.32,56.0,-0.17359,0.0002,5.16106]
[1780699263999,65.3,61709.32,56.0,-0.17359,0.0002,5.16106]
[1780699264425,65.3,61709.32,56.0,-0.17359,0.0002,5.16106]
[1780699264593,65.3,61709.32,56.0,-0.17359,0.0002,5.16106]
[1780699264633,65.3,61709.32,56.0,-0.17359,0.0002,5.16106]
[1780699264923,65.3,61709.32,56.0,-0.17359,0.0002,5.16106]
[1780699264531,65.3,61714.81,56.0,-0.17252,0.00019,5.14131]
[1780699265080,65.3,61714.81,56.0,-0.17252,0.00019,5.14131]
[1780699265389,65.3,61742.88,56.0,-0.16713,0.00019,5.03983]
[1780699265782,65.3,61742.88,56.0,-0.16713,0.00019,5.03983]
[1780699265908,65.3,61742.88,56.0,-0.16713,0.00019,5.03983]
[1780699265972,65.3,61742.88,56.0,-0.16713,0.00019,5.03983]
[1780699266595,65.3,61754.63,56.0,-0.1649,0.00019,4.99728]
[1780699266904,65.3,61754.63,56.0,-0.1649,0.00019,4.99728]
[1780699267530,65.3,61754.63,56.0,-0.1649,0.00019,4.99728]
[1780699267563,65.3,61754.63,56.0,-0.1649,0.00019,4.99728]
[1780699267551,65.3,61771.19,56.0,-0.16181,0.00019,4.93751]
[1780699267829,65.3,61771.19,56.0,-0.16181,0.00019,4.93751]
[1780699268078,65.3,61771.19,56.0,-0.16181,0.00019,4.93751]
[1780699268517,65.3,61759.06,56.0,-0.16409,0.00019,4.98165]
[1780699268599,65.3,61759.06,56.0,-0.16409,0.00019,4.98165]
[1780699269456,65.3,61739.61,56.0,-0.16777,0.00019,5.05208]
[1780699269904,65.3,61743.68,56.0,-0.167,0.00019,5.03743]
[1780699270731,65.3,61743.68,56.0,-0.167,0.00019,5.03743]
[1780699270776,65.3,61743.68,56.0,-0.167,0.00019,5.03743]
[1780699270799,65.3,61743.68,56.0,-0.167,0.00019,5.03743]
[1780699270979,65.3,61743.68,56.0,-0.167,0.00019,5.03743]
[1780699271179,65.3,61743.68,56.0,-0.167,0.00019,5.03743]
[1780699271291,65.31,61745.82,56.0,-0.1666,0.00019,5.0298]
[1780699272136,65.31,61745.82,56.0,-0.1666,0.00019,5.0298]
[1780699272239,65.31,61769.96,56.0,-0.16205,0.00019,4.94233]
[1780699273543,65.31,61769.96,56.0,-0.16205,0.00019,4.94233]
[1780699273574,65.31,61769.96,56.0,-0.16205,0.00019,4.94233]
[1780699273607,65.31,61769.96,56.0,-0.16205,0.00019,4.94233]
[1780699273869,65.31,61768.59,56.0,-0.16231,0.00019,4.9474]
[1780699274183,65.31,61762.25,56.0,-0.1635,0.00019,4.97047]
[1780699275016,65.31,61762.25,56.0,-0.1635,0.00019,4.97047]
[1780699275498,65.31,61746.13,56.0,-0.16656,0.00019,5.02904]
[1780699277586,65.31,61747.4,56.0,-0.16632,0.00019,5.02457]
[1780699279097,65.32,61748.25,56.0,-0.16617,0.00019,5.02175]
[1780699280871,65.32,61751.95,56.0,-0.16548,0.00019,5.00854]
[1780699281420,65.32,61751.95,56.0,-0.16548,0.00019,5.00854]
[1780699281422,65.32,61751.95,56.0,-0.16548,0.00019,5.00854]
[1780699281520,65.32,61743.42,56.0,-0.16711,0.00019,5.03958]
[1780699281781,65.32,61753.6,56.0,-0.16518,0.00019,5.00273]
[1780699282612,65.32,61753.6,56.0,-0.16518,0.00019,5.00273]
[1780699283590,65.32,61742.92,56.0,-0.16721,0.00019,5.04156]
[1780699284107,65.32,61742.92,56.0,-0.16721,0.00019,5.04156]
[1780699284224,65.32,61742.92,56.0,-0.16721,0.00019,5.04156]
[1780699284755,65.32,61742.42,56.0,-0.16731,0.00019,5.04337]
[1780699284766,65.32,61742.42,56.0,-0.16731,0.00019,5.04337]
[1780699284776,65.32,61742.42,56.0,-0.16731,0.00019,5.04337]
[1780699284870,65.32,61742.42,56.0,-0.16731,0.00019,5.04337]
[1780699284925,65.32,61742.42,56.0,-0.16731,0.00019,5.04337]
[1780699285049,65.32,61742.42,56.0,-0.16731,0.00019,5.04337]
[1780699285409,65.33,61719.2,56.0,-0.17177,0.00019,5.1274]
[1780699285705,65.33,61719.2,56.0,-0.17177,0.00019,5.1274]
[1780699286179,65.33,61719.2,56.0,-0.17177,0.00019,5.1274]
[1780699286488,65.33,61708.32,56.0,-0.1739,0.0002,5.16677]
[1780699286863,65.33,61708.32,56.0,-0.1739,0.0002,5.16677]
[1780699286964,65.33,61711.19,56.0,-0.17334,0.00019,5.15648]
[1780699290377,65.33,61712.95,56.0,-0.17301,0.00019,5.1503]
[1780699290461,65.33,61712.49,56.0,-0.1731,0.00019,5.15204]
[1780699290736,65.33,61712.49,56.0,-0.1731,0.00019,5.15204]
[1780699290794,65.33,61712.49,56.0,-0.1731,0.00019,5.15204]
[1780699290808,65.33,61712.49,56.0,-0.1731,0.00019,5.15204]
[1780699291375,65.33,61708.56,56.0,-0.17366,0.0002,5.15769]
[1780699291661,65.33,61708.56,56.0,-0.17366,0.0002,5.15769]
[1780699291856,65.33,61704.36,56.0,-0.17449,0.0002,5.17292]
[1780699292953,65.34,61708.71,56.0,-0.17364,0.0002,5.15729]
[1780699295036,65.34,61706.15,56.0,-0.17414,0.0002,5.16659]
[1780699295094,65.34,61706.15,56.0,-0.17414,0.0002,5.16659]
[1780699296110,65.34,61705.39,56.0,-0.17429,0.0002,5.1694]
[1780699298031,65.34,61705.61,56.0,-0.17426,0.0002,5.16871]
[1780699298408,65.34,61705.61,56.0,-0.17426,0.0002,5.16871]
[1780699298502,65.34,61700.66,56.0,-0.17523,0.0002,5.18661]
[1780699298889,65.34,61700.66,56.0,-0.17523,0.0002,5.18661]
[1780699298933,65.34,61700.66,56.0,-0.17523,0.0002,5.18661]
[1780699299064,65.34,61700.66,56.0,-0.17523,0.0002,5.18661]
[1780699299559,65.34,61700.66,56.0,-0.17523,0.0002,5.18661]
[1780699299599,65.34,61699.25,56.0,-0.17551,0.0002,5.19176]
[1780699300568,65.34,61699.25,56.0,-0.17551,0.0002,5.19176]
[1780699300618,65.34,61699.25,56.0,-0.17551,0.0002,5.19176]
[1780699299934,65.34,61684.92,56.0,-0.17834,0.0002,5.24333]
[1780699301632,65.34,61690.71,56.0,-0.1772,0.0002,5.22255]
[1780699301948,65.34,61695.01,56.0,-0.17635,0.0002,5.20711]
[1780699304101,65.34,61699.52,56.0,-0.17546,0.0002,5.1909]
[1780699305417,65.34,61699.52,56.0,-0.17546,0.0002,5.1909]
[1780699305419,65.34,61699.52,56.0,-0.17546,0.0002,5.1909]
[1780699305488,65.34,61700.68,56.0,-0.17524,0.0002,5.18675]
[1780699305638,65.34,61700.68,56.0,-0.17524,0.0002,5.18675]
[1780699305642,65.34,61700.68,56.0,-0.17524,0.0002,5.18675]
[1780699306422,65.34,61688.97,56.0,-0.17755,0.0002,5.22894]
[1780699306984,65.34,61685.82,56.0,-0.17817,0.0002,5.24026]
[1780699308561,65.34,61685.82,56.0,-0.17817,0.0002,5.24026]
[1780699308618,65.34,61685.19,56.0,-0.1783,0.0002,5.24248]
[1780699308702,65.34,61685.19,56.0,-0.1783,0.0002,5.24248]
[1780699313902,65.34,61682.81,56.0,-0.17876,0.0002,5.2509]
[1780699318978,65.34,61684.5,56.0,-0.17841,0.0002,5.24461]
[1780699319507,65.34,61684.5,56.0,-0.17841,0.0002,5.24461]
[1780699319608,65.34,61688.62,56.0,-0.17759,0.0002,5.22974]
[1780699322605,65.33,61684.86,56.0,-0.17834,0.0002,5.24317]
[1780699322651,65.33,61684.86,56.0,-0.17834,0.0002,5.24317]
[1780699322652,65.33,61684.86,56.0,-0.17834,0.0002,5.24317]
[1780699323172,65.33,61694.21,56.0,-0.17648,0.0002,5.20953]
[1780699324129,65.33,61694.21,56.0,-0.17648,0.0002,5.20953]
[1780699324316,65.33,61694.21,56.0,-0.17648,0.0002,5.20953]
[1780699324593,65.33,61694.21,56.0,-0.17648,0.0002,5.20953]
[1780699324607,65.33,61684.13,56.0,-0.17848,0.0002,5.24579]
[1780699324776,65.33,61684.13,56.0,-0.17848,0.0002,5.24579]
[1780699325027,65.33,61684.13,56.0,-0.17848,0.0002,5.24579]
[1780699325052,65.33,61684.13,56.0,-0.17848,0.0002,5.24579]
[1780699325068,65.33,61684.13,56.0,-0.17848,0.0002,5.24579]
[1780699325355,65.33,61684.13,56.0,-0.17848,0.0002,5.24579]
[1780699325580,65.33,61691.76,56.0,-0.17697,0.0002,5.2183]
[1780699326199,65.33,61691.76,56.0,-0.17697,0.0002,5.2183]
[1780699326448,65.33,61691.76,56.0,-0.17697,0.0002,5.2183]
[1780699326455,65.33,61691.76,56.0,-0.17697,0.0002,5.2183]
[1780699326636,65.33,61691.76,56.0,-0.17697,0.0002,5.2183]
[1780699326560,65.33,61683.99,56.0,-0.17851,0.0002,5.24626]
[1780699327258,65.33,61707.08,56.0,-0.17395,0.0002,5.16309]
[1780699328549,65.33,61700.78,56.0,-0.17519,0.0002,5.18585]
[1780699331445,65.34,61710.47,56.0,-0.1733,0.0002,5.151]
[1780699332166,65.34,61713.36,56.0,-0.17274,0.00019,5.14065]
[1780699334180,65.34,61709.51,56.0,-0.1735,0.0002,5.15471]
[1780699336516,65.34,61708.17,56.0,-0.17376,0.0002,5.15962]
[1780699336522,65.34,61708.17,56.0,-0.17376,0.0002,5.15962]
[1780699336565,65.34,61708.17,56.0,-0.17376,0.0002,5.15962]
[1780699336645,65.34,61713.38,56.0,-0.17276,0.00019,5.14097]
[1780699337201,65.34,61710.12,56.0,-0.17339,0.0002,5.15273]
[1780699338208,65.34,61706.9,56.0,-0.17402,0.0002,5.16442]
[1780699340222,65.35,61713.94,56.0,-0.17266,0.00019,5.13915]
[1780699341403,65.35,61713.94,56.0,-0.17266,0.00019,5.13915]
[1780699341813,65.35,61712.01,56.0,-0.17304,0.00019,5.1462]
[1780699344985,65.35,61712.44,56.0,-0.17297,0.00019,5.14489]
[1780699346599,65.35,61712.92,56.0,-0.17288,0.00019,5.14324]
[1780699350621,65.36,61717.5,56.0,-0.17202,0.00019,5.12725]
[1780699351421,65.36,61717.5,56.0,-0.17202,0.00019,5.12725]
[1780699353610,65.36,61715.87,56.0,-0.17213,0.00019,5.12461]
[1780699356133,65.37,61716.48,56.0,-0.17202,0.00019,5.12274]
[1780699356762,65.37,61715.59,56.0,-0.1722,0.00019,5.12605]
[1780699357139,65.37,61715.59,56.0,-0.1722,0.00019,5.12605]
[1780699357256,65.37,61715.59,56.0,-0.1722,0.00019,5.12605]
[1780699357633,65.37,61715.59,56.0,-0.1722,0.00019,5.12605]
[1780699357650,65.37,61732.97,56.0,-0.16885,0.00019,5.06341]
[1780699358041,65.37,61732.97,56.0,-0.16885,0.00019,5.06341]
[1780699358196,65.37,61732.97,56.0,-0.16885,0.00019,5.06341]
[1780699358236,65.37,61732.97,56.0,-0.16885,0.00019,5.06341]
[1780699358303,65.37,61732.97,56.0,-0.16885,0.00019,5.06341]
[1780699358377,65.37,61774.41,56.0,-0.16104,0.00019,4.91364]
[1780699358899,65.37,61774.41,56.0,-0.16104,0.00019,4.91364]
[1780699359035,65.37,61774.41,56.0,-0.16104,0.00019,4.91364]
[1780699359160,65.37,61774.41,56.0,-0.16104,0.00019,4.91364]
[1780699359233,65.37,61774.41,56.0,-0.16104,0.00019,4.91364]
[1780699359265,65.37,61774.41,56.0,-0.16104,0.00019,4.91364]
[1780699359669,65.37,61807.23,56.0,-0.15503,0.00018,4.79499]
[1780699359857,65.37,61807.23,56.0,-0.15503,0.00018,4.79499]
[1780699360181,65.37,61807.23,56.0,-0.15503,0.00018,4.79499]
[1780699360661,65.37,61807.23,56.0,-0.15503,0.00018,4.79499]
[1780699360706,65.37,61807.23,56.0,-0.15503,0.00018,4.79499]
[1780699360497,65.38,61830.14,56.0,-0.15092,0.00018,4.71223]
[1780699361622,65.38,61830.14,56.0,-0.15092,0.00018,4.71223]
[1780699361690,65.38,61830.14,56.0,-0.15092,0.00018,4.71223]
[1780699361681,65.38,61834.5,56.0,-0.15017,0.00018,4.69679]
[1780699362608,65.39,61833.76,56.0,-0.15031,0.00018,4.69974]
[1780699362823,65.39,61833.76,56.0,-0.15031,0.00018,4.69974]
[1780699363072,65.39,61833.76,56.0,-0.15031,0.00018,4.69974]
[1780699363606,65.39,61833.76,56.0,-0.15031,0.00018,4.69974]
[1780699363855,65.39,61831.25,56.0,-0.15076,0.00018,4.70898]
[1780699363879,65.39,61831.25,56.0,-0.15076,0.00018,4.70898]
[1780699364255,65.39,61831.25,56.0,-0.15076,0.00018,4.70898]
[1780699364337,65.39,61831.25,56.0,-0.15076,0.00018,4.70898]
[1780699364617,65.39,61831.25,56.0,-0.15076,0.00018,4.70898]
[1780699364627,65.39,61831.25,56.0,-0.15076,0.00018,4.70898]
[1780699364679,65.39,61857.23,56.0,-0.1462,0.00017,4.61505]
[1780699364946,65.39,61857.23,56.0,-0.1462,0.00017,4.61505]
[1780699365370,65.39,61857.23,56.0,-0.1462,0.00017,4.61505]
[1780699365404,65.42,61844.89,56.0,-0.14849,0.00018,4.66242]
[1780699365759,65.42,61844.89,56.0,-0.14849,0.00018,4.66242]
[1780699365838,65.42,61844.89,56.0,-0.14849,0.00018,4.66242]
[1780699365847,65.42,61844.89,56.0,-0.14849,0.00018,4.66242]
[1780699366411,65.45,61838.4,56.0,-0.14973,0.00018,4.68796]
[1780699366894,65.45,61838.4,56.0,-0.14973,0.00018,4.68796]
[1780699366901,65.45,61838.4,56.0,-0.14973,0.00018,4.68796]
[1780699367405,65.45,61838.4,56.0,-0.14973,0.00018,4.68796]
[1780699367439,65.45,61838.4,56.0,-0.14973,0.00018,4.68796]
[1780699367459,65.47,61842.83,56.0,-0.14903,0.00018,4.67365]
[1780699367828,65.47,61842.83,56.0,-0.14903,0.00018,4.67365]
[1780699368671,65.48,61831.17,56.0,-0.1511,0.00018,4.71599]
[1780699368833,65.48,61831.17,56.0,-0.1511,0.00018,4.71599]
[1780699370439,65.48,61839.04,56.0,-0.14972,0.00018,4.6878]
[1780699370716,65.48,61839.04,56.0,-0.14972,0.00018,4.6878]
[1780699371446,65.5,61833.19,56.0,-0.15083,0.00018,4.71062]
[1780699372383,65.5,61833.19,56.0,-0.15083,0.00018,4.71062]
[1780699372453,65.52,61836.72,56.0,-0.15027,0.00018,4.69922]
[1780699376924,65.6,61848.18,56.0,-0.14856,0.00018,4.66418]
[1780699377664,65.6,61848.18,56.0,-0.14856,0.00018,4.66418]
[1780699380126,65.66,61850.48,56.0,-0.14837,0.00018,4.66039]
[1780699380129,65.66,61850.48,56.0,-0.14837,0.00018,4.66039]
[1780699381439,65.68,61851.35,56.0,-0.14829,0.00017,4.65883]
[1780699381632,65.71,61844.78,56.0,-0.14952,0.00018,4.68408]
[1780699381735,65.71,61844.78,56.0,-0.14952,0.00018,4.68408]
[1780699382158,65.71,61844.78,56.0,-0.14952,0.00018,4.68408]
[1780699382414,65.71,61844.78,56.0,-0.14952,0.00018,4.68408]
[1780699384174,65.71,61845.27,56.0,-0.14945,0.00018,4.68257]
[1780699384243,65.71,61845.27,56.0,-0.14945,0.00018,4.68257]
[1780699384258,65.71,61845.27,56.0,-0.14945,0.00018,4.68257]
[1780699384495,65.71,61845.27,56.0,-0.14945,0.00018,4.68257]
[1780699384679,65.71,61837.41,56.0,-0.15084,0.00018,4.71101]
[1780699385550,65.71,61829.41,56.0,-0.15226,0.00018,4.73995]
[1780699386557,65.71,61834.42,56.0,-0.15138,0.00018,4.72198]
[1780699387104,65.71,61834.42,56.0,-0.15138,0.00018,4.72198]
[1780699387599,65.71,61833.66,56.0,-0.15152,0.00018,4.72482]
[1780699388066,65.71,61833.66,56.0,-0.15152,0.00018,4.72482]
[1780699388571,65.72,61835.3,56.0,-0.15124,0.00018,4.71911]
[1780699388993,65.72,61835.3,56.0,-0.15124,0.00018,4.71911]
[1780699389143,65.72,61835.3,56.0,-0.15124,0.00018,4.71911]
[1780699389187,65.72,61835.3,56.0,-0.15124,0.00018,4.71911]
[1780699389467,65.72,61835.3,56.0,-0.15124,0.00018,4.71911]
[1780699389597,65.72,61816.44,56.0,-0.15461,0.00018,4.78717]
[1780699390293,65.72,61816.44,56.0,-0.15461,0.00018,4.78717]
[1780699390677,65.72,61816.44,56.0,-0.15461,0.00018,4.78717]
[1780699391462,65.72,61814.22,56.0,-0.15502,0.00018,4.79537]
[1780699392612,65.73,61819.9,56.0,-0.15402,0.00018,4.77529]
[1780699392887,65.73,61819.9,56.0,-0.15402,0.00018,4.77529]
[1780699393618,65.73,61826.47,56.0,-0.15285,0.00018,4.75184]
[1780699394625,65.73,61820.14,56.0,-0.15399,0.00018,4.77489]
[1780699395152,65.73,61820.14,56.0,-0.15399,0.00018,4.77489]
[1780699396081,65.74,61818.88,56.0,-0.15423,0.00018,4.77965]
[1780699396639,65.74,61815.37,56.0,-0.15487,0.00018,4.7925]
[1780699397702,65.74,61815.37,56.0,-0.15487,0.00018,4.7925]
[1780699397727,65.74,61815.37,56.0,-0.15487,0.00018,4.7925]
[1780699397895,65.74,61815.37,56.0,-0.15488,0.00018,4.79269]
[1780699397978,65.74,61815.37,56.0,-0.15488,0.00018,4.79269]
[1780699398013,65.74,61815.37,56.0,-0.15488,0.00018,4.79269]
[1780699398030,65.74,61815.37,56.0,-0.15488,0.00018,4.79269]
[1780699398137,65.74,61815.37,56.0,-0.15488,0.00018,4.79269]
[1780699398170,65.74,61815.37,56.0,-0.15488,0.00018,4.79269]
[1780699398438,65.74,61815.37,56.0,-0.15488,0.00018,4.79269]
[1780699398659,65.74,61789.18,56.0,-0.15966,0.00018,4.88723]
[1780699399027,65.74,61789.18,56.0,-0.15966,0.00018,4.88723]
[1780699399029,65.74,61789.18,56.0,-0.15966,0.00018,4.88723]
[1780699400512,65.75,61787.54,56.0,-0.15996,0.00018,4.89322]
[1780699400674,65.75,61787.85,56.0,-0.15991,0.00018,4.89217]
[1780699401336,65.75,61787.85,56.0,-0.15991,0.00018,4.89217]
[1780699403818,65.75,61786.33,56.0,-0.16021,0.00018,4.89813]
[1780699404397,65.75,61786.33,56.0,-0.16021,0.00018,4.89813]
[1780699408154,65.76,61788.17,56.0,-0.1599,0.00018,4.89206]
[1780699408730,65.76,61787.04,56.0,-0.16012,0.00018,4.89628]
[1780699409725,65.76,61787.04,56.0,-0.16012,0.00018,4.89628]
[1780699409737,65.76,61779.91,56.0,-0.16144,0.00019,4.92206]
[1780699410199,65.76,61779.91,56.0,-0.16144,0.00019,4.92206]
[1780699410744,65.77,61773.33,56.0,-0.16266,0.00019,4.94584]
[1780699411751,65.77,61766.06,56.0,-0.16382,0.00019,4.96355]
[1780699416441,65.78,61765.61,56.0,-0.16393,0.00019,4.96571]
[1780699419182,65.78,61765.46,56.0,-0.16398,0.00019,4.96663]
[1780699419422,65.78,61765.46,56.0,-0.16398,0.00019,4.96663]
[1780699419424,65.78,61765.46,56.0,-0.16398,0.00019,4.96663]
[1780699419458,65.78,61765.46,56.0,-0.16398,0.00019,4.96663]
[1780699419611,65.78,61766.26,56.0,-0.16383,0.00019,4.96387]
[1780699419959,65.78,61766.26,56.0,-0.16383,0.00019,4.96387]
[1780699420597,65.79,61741.57,56.0,-0.1685,0.00019,5.05274]
[1780699421134,65.79,61741.57,56.0,-0.1685,0.00019,5.05274]
[1780699421182,65.79,61741.57,56.0,-0.1685,0.00019,5.05274]
[1780699421203,65.79,61741.57,56.0,-0.1685,0.00019,5.05274]
[1780699421377,65.79,61751.05,56.0,-0.1667,0.00019,5.01872]
[1780699422412,65.79,61759.54,56.0,-0.1651,0.00019,4.98828]
[1780699423164,65.79,61759.54,56.0,-0.1651,0.00019,4.98828]
[1780699423667,65.79,61759.54,56.0,-0.1651,0.00019,4.98828]
[1780699423730,65.79,61768.12,56.0,-0.1635,0.00019,4.95754]
[1780699424090,65.79,61775.52,56.0,-0.16213,0.00019,4.93108]
[1780699425138,65.79,61775.52,56.0,-0.16213,0.00019,4.93108]
[1780699425354,65.79,61775.52,56.0,-0.16213,0.00019,4.93108]
[1780699425384,65.79,61775.52,56.0,-0.16213,0.00019,4.93108]
[1780699425430,65.79,61775.52,56.0,-0.16213,0.00019,4.93108]
[1780699425530,65.79,61777.29,56.0,-0.16181,0.00019,4.9249]
[1780699426320,65.79,61777.29,56.0,-0.16181,0.00019,4.9249]
[1780699426903,65.79,61778.47,56.0,-0.1616,0.00019,4.92076]
[1780699427603,65.8,61777.79,56.0,-0.16173,0.00019,4.92331]
[1780699429286,65.8,61774.94,56.0,-0.16227,0.00019,4.93376]
[1780699429349,65.8,61775.93,56.0,-0.1621,0.00019,4.93039]
[1780699430988,65.8,61775.65,56.0,-0.16215,0.00019,4.93139]
[1780699433708,65.81,61775.59,56.0,-0.16217,0.00019,4.93192]
[1780699433713,65.81,61775.59,56.0,-0.16217,0.00019,4.93192]
[1780699433816,65.81,61775.59,56.0,-0.16217,0.00019,4.93192]
[1780699433764,65.81,61772.92,56.0,-0.16268,0.00019,4.94162]
[1780699434330,65.81,61772.92,56.0,-0.16268,0.00019,4.94162]
[1780699434636,65.81,61764.49,56.0,-0.16425,0.00019,4.97193]
[1780699434933,65.81,61750.17,56.0,-0.16695,0.00019,5.02355]
[1780699436768,65.81,61753.81,56.0,-0.16628,0.00019,5.01067]
[1780699442296,65.82,61756.69,56.0,-0.16575,0.00019,5.00075]
[1780699442990,65.82,61753.39,56.0,-0.16639,0.00019,5.0128]
[1780699443927,65.82,61753.39,56.0,-0.16639,0.00019,5.0128]
[1780699443938,65.82,61753.39,56.0,-0.16639,0.00019,5.0128]
[1780699444609,65.82,61754.86,56.0,-0.16611,0.00019,5.0076]
[1780699447018,65.83,61757.82,56.0,-0.16557,0.00019,4.99719]
[1780699449416,65.83,61758.53,56.0,-0.16544,0.00019,4.99473]
[1780699452053,65.83,61754.48,56.0,-0.16622,0.00019,5.00964]
[1780699453009,65.83,61754.48,56.0,-0.16622,0.00019,5.00964]
[1780699453596,65.83,61761.61,56.0,-0.16488,0.00019,4.98411]
[1780699459281,65.84,61764.04,56.0,-0.16446,0.00019,4.97595]
[1780699459328,65.84,61770.96,56.0,-0.16317,0.00019,4.95121]
[1780699464329,65.85,61769.57,56.0,-0.16346,0.00019,4.95683]
[1780699467057,65.86,61773.85,56.0,-0.16269,0.00019,4.94191]
[1780699467614,65.86,61773.85,56.0,-0.16269,0.00019,4.94191]
[1780699467699,65.86,61776.02,56.0,-0.16229,0.00019,4.93428]
[1780699469379,65.87,61778.91,56.0,-0.16177,0.00019,4.92425]
[1780699470662,65.88,61771.16,56.0,-0.16325,0.00019,4.95275]
[1780699471130,65.88,61771.16,56.0,-0.16325,0.00019,4.95275]
[1780699473827,65.89,61764.69,56.0,-0.16429,0.00019,4.96823]
[1780699475507,65.89,61765.29,56.0,-0.16419,0.00019,4.96638]
[1780699475608,65.9,61765.58,56.0,-0.16415,0.00019,4.96564]
[1780699479247,65.92,61761.45,56.0,-0.165,0.00019,4.98201]
[1780699481264,65.92,61758.76,56.0,-0.16553,0.00019,4.99202]
[1780699481267,65.92,61758.76,56.0,-0.16553,0.00019,4.99202]
[1780699481270,65.92,61758.76,56.0,-0.16553,0.00019,4.99202]
[1780699481366,65.93,61761.41,56.0,-0.16505,0.00019,4.98287]
[1780699481995,65.93,61761.41,56.0,-0.16505,0.00019,4.98287]
[1780699482754,65.93,61761.41,56.0,-0.16505,0.00019,4.98287]
[1780699483624,65.93,61763.03,56.0,-0.16476,0.00019,4.97734]
[1780699483645,65.94,61762.19,56.0,-0.16493,0.00019,4.98055]
[1780699485353,65.94,61763.27,56.0,-0.16473,0.00019,4.97679]
[1780699485469,65.94,61763.27,56.0,-0.16473,0.00019,4.97679]
[1780699485557,65.94,61768.46,56.0,-0.16377,0.00019,4.95829]
[1780699489464,65.95,61759.72,56.0,-0.16543,0.00019,4.99021]
[1780699489912,65.95,61759.72,56.0,-0.16543,0.00019,4.99021]
[1780699489913,65.95,61759.72,56.0,-0.16543,0.00019,4.99021]
[1780699490727,65.95,61754.96,56.0,-0.16633,0.00019,5.00738]
[1780699492966,65.95,61754.95,56.0,-0.16634,0.00019,5.00757]
[1780699493345,65.95,61752.68,56.0,-0.16678,0.00019,5.01578]
[1780699493925,65.95,61752.68,56.0,-0.16678,0.00019,5.01578]
[1780699494012,65.95,61752.68,56.0,-0.16678,0.00019,5.01578]
[1780699495359,65.95,61748.18,56.0,-0.16764,0.00019,5.03211]
[1780699498676,65.96,61747.71,56.0,-0.16774,0.00019,5.03396]
[1780699499388,65.96,61738.73,56.0,-0.16945,0.00019,5.0663]
[1780699501072,65.96,61737.93,56.0,-0.16961,0.00019,5.06923]
[1780699501105,65.96,61737.93,56.0,-0.16961,0.00019,5.06923]
[1780699501120,65.96,61737.93,56.0,-0.16961,0.00019,5.06923]
[1780699501305,65.96,61737.93,56.0,-0.16961,0.00019,5.06923]
[1780699501329,65.96,61737.93,56.0,-0.16961,0.00019,5.06923]
[1780699501387,65.96,61737.93,56.0,-0.16961,0.00019,5.06923]
[1780699501699,65.96,61732.96,56.0,-0.17056,0.00019,5.08707]
[1780699502414,65.96,61729.03,56.0,-0.17132,0.00019,5.10126]
[1780699503214,65.96,61729.03,56.0,-0.17132,0.00019,5.10126]
[1780699503658,65.96,61729.03,56.0,-0.17132,0.00019,5.10126]
[1780699503675,65.96,61729.03,56.0,-0.17132,0.00019,5.10126]
[1780699504769,65.97,61728.31,56.0,-0.17147,0.00019,5.10395]
[1780699505205,65.97,61727.95,56.0,-0.17154,0.00019,5.10536]
[1780699505354,65.97,61727.95,56.0,-0.17154,0.00019,5.10536]
[1780699505479,65.97,61727.95,56.0,-0.17154,0.00019,5.10536]
[1780699505579,65.97,61724.43,56.0,-0.17223,0.00019,5.11805]
[1780699508640,65.97,61719.48,56.0,-0.1732,0.00019,5.136]
[1780699509855,65.97,61719.48,56.0,-0.1732,0.00019,5.136]
[1780699510679,65.97,61718.11,56.0,-0.17347,0.00019,5.14096]
[1780699511697,65.97,61720.69,56.0,-0.17297,0.00019,5.13181]
[1780699513583,65.98,61719.74,56.0,-0.17316,0.00019,5.13535]
[1780699513619,65.98,61712.82,56.0,-0.17451,0.00019,5.16013]
[1780699517298,65.98,61710.75,56.0,-0.17492,0.00019,5.1676]
[1780699517818,65.98,61705.78,56.0,-0.17589,0.0002,5.18535]
[1780699518042,65.98,61705.78,56.0,-0.17589,0.0002,5.18535]
[1780699518203,65.98,61705.78,56.0,-0.17589,0.0002,5.18535]
[1780699518913,65.98,61705.24,56.0,-0.17599,0.0002,5.18728]
[1780699518978,65.98,61705.24,56.0,-0.17599,0.0002,5.18728]
[1780699519877,65.98,61701.99,56.0,-0.17663,0.0002,5.1989]
[1780699523555,65.98,61698.88,56.0,-0.17726,0.0002,5.21025]
[1780699524030,65.98,61698.88,56.0,-0.17726,0.0002,5.21025]
[1780699524369,65.98,61698.88,56.0,-0.17726,0.0002,5.21025]
[1780699524519,65.98,61698.88,56.0,-0.17726,0.0002,5.21025]
[1780699524521,65.98,61698.88,56.0,-0.17726,0.0002,5.21025]
[1780699524605,65.98,61698.88,56.0,-0.17726,0.0002,5.21025]
[1780699524772,65.98,61698.88,56.0,-0.17726,0.0002,5.21025]
[1780699524840,65.98,61698.88,56.0,-0.17726,0.0002,5.21025]
[1780699524878,65.98,61698.88,56.0,-0.17726,0.0002,5.21025]
[1780699524964,65.98,61698.88,56.0,-0.17726,0.0002,5.21025]
[1780699524860,65.99,61678.79,56.0,-0.18123,0.0002,5.28176]
[1780699525375,65.99,61678.79,56.0,-0.18123,0.0002,5.28176]
[1780699525445,65.99,61678.79,56.0,-0.18123,0.0002,5.28176]
[1780699525634,65.99,61678.79,56.0,-0.18123,0.0002,5.28176]
[1780699525877,65.99,61678.79,56.0,-0.18123,0.0002,5.28176]
[1780699526300,65.99,61676.63,56.0,-0.18166,0.0002,5.28943]
[1780699526389,65.99,61676.63,56.0,-0.18166,0.0002,5.28943]
[1780699526592,65.99,61678.7,56.0,-0.18125,0.0002,5.28213]
[1780699528768,65.99,61670.23,56.0,-0.18295,0.0002,5.31223]
[1780699529534,65.99,61670.23,56.0,-0.18295,0.0002,5.31223]
[1780699529612,65.99,61661.11,56.0,-0.18478,0.0002,5.34452]
[1780699533444,65.98,61659.48,56.0,-0.18489,0.0002,5.34151]
[1780699533444,65.98,61659.48,56.0,-0.18489,0.0002,5.34151]
[1780699533906,65.98,61655.89,56.0,-0.18561,0.0002,5.35416]
[1780699534572,65.98,61655.89,56.0,-0.18561,0.0002,5.35416]
[1780699534716,65.98,61655.89,56.0,-0.18561,0.0002,5.35416]
[1780699534924,65.98,61651.25,56.0,-0.18655,0.0002,5.3705]
[1780699535831,65.98,61651.25,56.0,-0.18655,0.0002,5.3705]
[1780699535932,65.98,61643.0,56.0,-0.18823,0.0002,5.39965]
[1780699536659,65.98,61643.0,56.0,-0.18823,0.0002,5.39965]
[1780699536785,65.98,61643.0,56.0,-0.18823,0.0002,5.39965]
[1780699536832,65.98,61612.55,56.0,-0.19452,0.00021,5.50673]
[1780699537189,65.98,61612.55,56.0,-0.19452,0.00021,5.50673]
[1780699537276,65.98,61612.55,56.0,-0.19452,0.00021,5.50673]
[1780699537360,65.98,61612.55,56.0,-0.19452,0.00021,5.50673]
[1780699537418,65.98,61612.55,56.0,-0.19452,0.00021,5.50673]
[1780699537614,65.98,61612.55,56.0,-0.19452,0.00021,5.50673]
[1780699537843,65.98,61612.55,56.0,-0.19452,0.00021,5.50673]
[1780699537852,65.98,61573.66,56.0,-0.20274,0.00021,5.64231]
[1780699538383,65.98,61573.66,56.0,-0.20274,0.00021,5.64231]
[1780699538444,65.98,61573.66,56.0,-0.20274,0.00021,5.64231]
[1780699538540,65.98,61573.66,56.0,-0.20274,0.00021,5.64231]
[1780699538918,65.98,61573.66,56.0,-0.20274,0.00021,5.64231]
[1780699538964,65.98,61573.66,56.0,-0.20274,0.00021,5.64231]
[1780699538694,65.98,61560.54,56.0,-0.20555,0.00022,5.6877]
[1780699539381,65.98,61560.54,56.0,-0.20555,0.00022,5.6877]
[1780699540182,65.98,61561.71,56.0,-0.2053,0.00022,5.68361]
[1780699540681,65.98,61561.71,56.0,-0.2053,0.00022,5.68361]
[1780699540686,65.98,61561.71,56.0,-0.2053,0.00022,5.68361]
[1780699540913,65.98,61561.71,56.0,-0.2053,0.00022,5.68361]
[1780699540915,65.98,61555.24,56.0,-0.20669,0.00022,5.70575]
[1780699541714,65.98,61555.24,56.0,-0.20669,0.00022,5.70575]
[1780699541909,65.98,61555.24,56.0,-0.20669,0.00022,5.70575]
[1780699541845,65.98,61531.9,56.0,-0.21178,0.00022,5.78588]
[1780699542341,65.98,61531.9,56.0,-0.21178,0.00022,5.78588]
[1780699542584,65.98,61531.9,56.0,-0.21178,0.00022,5.78588]
[1780699542946,65.95,61543.52,56.0,-0.20913,0.00022,5.74433]
[1780699543268,65.95,61543.52,56.0,-0.20913,0.00022,5.74433]
[1780699543753,65.92,61552.93,56.0,-0.207,0.00022,5.71072]
[1780699544760,65.92,61559.47,56.0,-0.20558,0.00022,5.68802]
[1780699546884,65.92,61559.91,56.0,-0.20548,0.00022,5.68641]
[1780699546984,65.92,61558.36,56.0,-0.20581,0.00022,5.69167]
[1780699547693,65.92,61558.36,56.0,-0.20581,0.00022,5.69167]
[1780699547907,65.92,61571.2,56.0,-0.20304,0.00021,5.64713]
[1780699548834,65.92,61571.2,56.0,-0.20304,0.00021,5.64713]
[1780699548867,65.91,61575.23,56.0,-0.20217,0.00021,5.63304]
[1780699550008,65.91,61575.25,56.0,-0.20216,0.00021,5.63285]
[1780699550380,65.91,61575.25,56.0,-0.20216,0.00021,5.63285]
[1780699550429,65.91,61575.25,56.0,-0.20216,0.00021,5.63285]
[1780699550591,65.91,61575.25,56.0,-0.20216,0.00021,5.63285]
[1780699550653,65.91,61575.25,56.0,-0.20216,0.00021,5.63285]
[1780699550667,65.91,61575.25,56.0,-0.20216,0.00021,5.63285]
[1780699550732,65.91,61575.25,56.0,-0.20216,0.00021,5.63285]
[1780699550737,65.91,61575.25,56.0,-0.20216,0.00021,5.63285]
[1780699550802,65.91,61615.04,56.0,-0.19375,0.00021,5.49373]
[1780699551018,65.91,61615.04,56.0,-0.19375,0.00021,5.49373]
[1780699551951,65.91,61617.35,56.0,-0.19327,0.00021,5.4856]
[1780699552485,65.91,61617.35,56.0,-0.19327,0.00021,5.4856]
[1780699552844,65.91,61617.35,56.0,-0.19327,0.00021,5.4856]
[1780699552860,65.91,61617.54,56.0,-0.19323,0.00021,5.48491]
[1780699553226,65.91,61617.54,56.0,-0.19323,0.00021,5.48491]
[1780699553907,65.91,61617.54,56.0,-0.19323,0.00021,5.48491]
[1780699553950,65.91,61624.38,56.0,-0.1918,0.00021,5.46076]
[1780699556043,65.91,61621.79,56.0,-0.19234,0.00021,5.46984]
[1780699556114,65.91,61621.79,56.0,-0.19234,0.00021,5.46984]
[1780699556844,65.91,61613.49,56.0,-0.19406,0.00021,5.49895]
[1780699557943,65.91,61613.49,56.0,-0.19406,0.00021,5.49895]
[1780699558981,65.91,61602.64,56.0,-0.19633,0.00021,5.53691]
[1780699559729,65.91,61602.64,56.0,-0.19633,0.00021,5.53691]
[1780699559894,65.91,61602.64,56.0,-0.19633,0.00021,5.53691]
[1780699560042,65.91,61602.64,56.0,-0.19633,0.00021,5.53691]
[1780699560043,65.91,61602.64,56.0,-0.19633,0.00021,5.53691]
[1780699559998,65.9,61628.42,56.0,-0.19096,0.00021,5.44631]
[1780699560370,65.9,61628.42,56.0,-0.19096,0.00021,5.44631]
[1780699560424,65.9,61628.42,56.0,-0.19096,0.00021,5.44631]
[1780699560759,65.9,61628.42,56.0,-0.19096,0.00021,5.44631]
[1780699560771,65.9,61628.42,56.0,-0.19096,0.00021,5.44631]
[1780699560984,65.9,61628.42,56.0,-0.19096,0.00021,5.44631]
[1780699560969,65.9,61652.39,56.0,-0.18604,0.0002,5.36154]
[1780699561196,65.9,61652.39,56.0,-0.18604,0.0002,5.36154]
[1780699561207,65.9,61652.39,56.0,-0.18604,0.0002,5.36154]
[1780699561281,65.9,61652.39,56.0,-0.18604,0.0002,5.36154]
[1780699561511,65.9,61652.39,56.0,-0.18604,0.0002,5.36154]
[1780699561663,65.9,61652.39,56.0,-0.18604,0.0002,5.36154]
[1780699561722,65.9,61652.39,56.0,-0.18604,0.0002,5.36154]
[1780699562142,65.9,61653.78,56.0,-0.18576,0.0002,5.35662]
[1780699562457,65.9,61653.78,56.0,-0.18576,0.0002,5.35662]
[1780699562514,65.9,61653.78,56.0,-0.18576,0.0002,5.35662]
[1780699562693,65.9,61653.78,56.0,-0.18576,0.0002,5.35662]
[1780699563002,65.9,61653.78,56.0,-0.18576,0.0002,5.35662]
[1780699563009,65.9,61654.85,56.0,-0.18554,0.0002,5.35284]
[1780699563672,65.9,61654.85,56.0,-0.18554,0.0002,5.35284]
[1780699563678,65.9,61654.85,56.0,-0.18554,0.0002,5.35284]
[1780699563961,65.9,61650.58,56.0,-0.18641,0.0002,5.3679]
[1780699564905,65.9,61650.58,56.0,-0.18641,0.0002,5.3679]
[1780699564911,65.9,61657.39,56.0,-0.18502,0.0002,5.34372]
[1780699565918,65.9,61663.82,56.0,-0.18372,0.0002,5.32084]
[1780699566813,65.9,61663.82,56.0,-0.18372,0.0002,5.32084]
[1780699566879,65.9,61663.82,56.0,-0.18372,0.0002,5.32084]
[1780699566928,65.9,61672.69,56.0,-0.18194,0.0002,5.28929]
[1780699567029,65.9,61672.69,56.0,-0.18194,0.0002,5.28929]
[1780699567268,65.9,61672.69,56.0,-0.18194,0.0002,5.28929]
[1780699567752,65.9,61672.69,56.0,-0.18194,0.0002,5.28929]
[1780699567967,65.9,61672.69,56.0,-0.18194,0.0002,5.28929]
[1780699568012,65.9,61678.66,56.0,-0.18074,0.0002,5.26797]
[1780699570033,65.9,61680.77,56.0,-0.18032,0.0002,5.26049]
[1780699570828,65.9,61678.09,56.0,-0.18085,0.0002,5.26999]
[1780699570965,65.9,61665.26,56.0,-0.18342,0.0002,5.31557]
[1780699572072,65.9,61664.24,56.0,-0.18363,0.0002,5.31924]
[1780699572110,65.9,61664.24,56.0,-0.18363,0.0002,5.31924]
[1780699572113,65.9,61664.24,56.0,-0.18363,0.0002,5.31924]
[1780699572475,65.9,61664.24,56.0,-0.18363,0.0002,5.31924]
[1780699572980,65.9,61678.52,56.0,-0.18077,0.0002,5.26848]
[1780699573987,65.9,61684.76,56.0,-0.17952,0.0002,5.2462]
[1780699574202,65.9,61684.76,56.0,-0.17952,0.0002,5.2462]
[1780699574312,65.9,61684.76,56.0,-0.17952,0.0002,5.2462]
[1780699574726,65.9,61684.76,56.0,-0.17952,0.0002,5.2462]
[1780699574994,65.9,61689.89,56.0,-0.17851,0.0002,5.22792]
[1780699576616,65.9,61688.64,56.0,-0.17875,0.0002,5.23234]
[1780699577011,65.9,61694.47,56.0,-0.1776,0.0002,5.21154]
[1780699577088,65.9,61694.47,56.0,-0.1776,0.0002,5.21154]
[1780699577973,65.9,61694.47,56.0,-0.1776,0.0002,5.21154]
[1780699578016,65.9,61691.13,56.0,-0.17826,0.0002,5.22343]
[1780699583057,65.9,61693.99,56.0,-0.17769,0.0002,5.21319]
[1780699583112,65.9,61693.99,56.0,-0.17769,0.0002,5.21319]
[1780699583114,65.9,61693.99,56.0,-0.17769,0.0002,5.21319]
[1780699584986,65.9,61695.77,56.0,-0.17734,0.0002,5.20684]
[1780699584998,65.9,61695.77,56.0,-0.17734,0.0002,5.20684]
[1780699585071,65.9,61683.88,56.0,-0.17969,0.0002,5.24921]
[1780699586058,65.9,61683.88,56.0,-0.17969,0.0002,5.24921]
[1780699586082,65.9,61673.78,56.0,-0.1817,0.0002,5.28515]
[1780699586254,65.9,61673.78,56.0,-0.1817,0.0002,5.28515]
[1780699586713,65.9,61673.78,56.0,-0.1817,0.0002,5.28515]
[1780699587946,65.89,61672.26,56.0,-0.18201,0.0002,5.29051]
[1780699588092,65.89,61664.98,56.0,-0.18347,0.0002,5.31634]
[1780699588599,65.89,61664.98,56.0,-0.18347,0.0002,5.31634]
[1780699589099,65.89,61674.02,56.0,-0.18165,0.0002,5.2842]
[1780699589326,65.89,61674.02,56.0,-0.18165,0.0002,5.2842]
[1780699590106,65.89,61680.21,56.0,-0.18041,0.0002,5.26211]
[1780699595134,65.89,61677.95,56.0,-0.18064,0.0002,5.26126]
[1780699595983,65.89,61682.5,56.0,-0.17972,0.0002,5.24494]
[1780699596522,65.89,61686.11,56.0,-0.179,0.0002,5.23203]
[1780699597494,65.89,61686.11,56.0,-0.179,0.0002,5.23203]
[1780699598035,65.89,61686.11,56.0,-0.179,0.0002,5.23203]
[1780699598985,65.89,61689.25,56.0,-0.17838,0.0002,5.22078]
[1780699599159,65.89,61689.25,56.0,-0.17838,0.0002,5.22078]
[1780699600024,65.89,61686.2,56.0,-0.17898,0.0002,5.23164]
[1780699600585,65.88,61689.6,56.0,-0.17831,0.0002,5.21949]
[1780699603984,65.88,61693.35,56.0,-0.17756,0.0002,5.20609]
[1780699607219,65.88,61695.25,56.0,-0.17719,0.0002,5.19933]
[1780699607298,65.88,61695.25,56.0,-0.17719,0.0002,5.19933]
[1780699608165,65.88,61676.83,56.0,-0.18084,0.0002,5.26498]
[1780699608165,65.88,61676.83,56.0,-0.18084,0.0002,5.26498]
[1780699608391,65.88,61676.83,56.0,-0.18084,0.0002,5.26498]
[1780699608787,65.88,61676.83,56.0,-0.18084,0.0002,5.26498]
[1780699608848,65.88,61676.83,56.0,-0.18084,0.0002,5.26498]
[1780699608969,65.88,61676.83,56.0,-0.18084,0.0002,5.26498]
[1780699608995,65.88,61647.54,56.0,-0.18675,0.0002,5.36892]
[1780699609162,65.88,61647.54,56.0,-0.18675,0.0002,5.36892]
[1780699609306,65.88,61647.54,56.0,-0.18675,0.0002,5.36892]
[1780699609479,65.88,61647.54,56.0,-0.18675,0.0002,5.36892]
[1780699609518,65.88,61647.54,56.0,-0.18675,0.0002,5.36892]
[1780699610041,65.88,61647.54,56.0,-0.18675,0.0002,5.36892]
[1780699610058,65.88,61627.85,56.0,-0.19079,0.00021,5.43845]
[1780699610543,65.88,61627.85,56.0,-0.19079,0.00021,5.43845]
[1780699611610,65.88,61630.02,56.0,-0.19033,0.00021,5.43063]
[1780699612120,65.88,61636.33,56.0,-0.18903,0.00021,5.4082]
[1780699612681,65.88,61636.33,56.0,-0.18903,0.00021,5.4082]
[1780699613117,65.88,61628.03,56.0,-0.19073,0.00021,5.43736]
[1780699613276,65.87,61638.73,56.0,-0.18852,0.00021,5.39945]
[1780699616299,65.87,61638.42,56.0,-0.18857,0.00021,5.40036]
[1780699616523,65.87,61638.42,56.0,-0.18857,0.00021,5.40036]
[1780699616902,65.87,61638.42,56.0,-0.18857,0.00021,5.40036]
[1780699616939,65.87,61638.42,56.0,-0.18857,0.00021,5.40036]
[1780699616976,65.87,61638.42,56.0,-0.18857,0.00021,5.40036]
[1780699617037,65.87,61638.42,56.0,-0.18857,0.00021,5.40036]
[1780699617074,65.87,61638.35,56.0,-0.18858,0.00021,5.40051]
[1780699617738,65.87,61647.7,56.0,-0.18666,0.0002,5.36731]
[1780699618819,65.87,61656.74,56.0,-0.18482,0.0002,5.33519]
[1780699619433,65.87,61643.41,56.0,-0.18753,0.0002,5.38238]
[1780699621876,65.86,61654.14,56.0,-0.18533,0.0002,5.34418]
[1780699622610,65.86,61650.72,56.0,-0.18603,0.0002,5.35625]
[1780699624728,65.86,61652.31,56.0,-0.1857,0.0002,5.35062]
[1780699625153,65.86,61652.31,56.0,-0.1857,0.0002,5.35062]
[1780699624829,65.86,61657.07,56.0,-0.18473,0.0002,5.33361]
[1780699625393,65.86,61657.07,56.0,-0.18473,0.0002,5.33361]
[1780699625467,65.86,61657.07,56.0,-0.18473,0.0002,5.33361]
[1780699626125,65.86,61657.41,56.0,-0.18466,0.0002,5.33229]
[1780699626573,65.86,61652.72,56.0,-0.18561,0.0002,5.34893]
[1780699627386,65.86,61660.21,56.0,-0.18408,0.0002,5.32218]
[1780699628397,65.86,61653.88,56.0,-0.18536,0.0002,5.34464]
[1780699629400,65.86,61653.88,56.0,-0.18536,0.0002,5.34464]
[1780699631804,65.85,61652.2,56.0,-0.18569,0.0002,5.35037]
[1780699631892,65.85,61645.89,56.0,-0.18697,0.0002,5.37266]
[1780699633431,65.85,61650.05,56.0,-0.18612,0.0002,5.35784]
[1780699634964,65.85,61650.05,56.0,-0.18612,0.0002,5.35784]
[1780699635046,65.85,61650.54,56.0,-0.18601,0.0002,5.35596]
[1780699636484,65.85,61649.99,56.0,-0.18611,0.0002,5.35777]
[1780699636496,65.85,61649.99,56.0,-0.18611,0.0002,5.35777]
[1780699636500,65.85,61649.99,56.0,-0.18611,0.0002,5.35777]
[1780699636561,65.85,61649.99,56.0,-0.18611,0.0002,5.35777]
[1780699636993,65.84,61649.69,56.0,-0.18617,0.0002,5.35869]
[1780699638171,65.84,61637.57,56.0,-0.18864,0.00021,5.40152]
[1780699638520,65.84,61637.57,56.0,-0.18864,0.00021,5.40152]
[1780699639504,65.84,61636.46,56.0,-0.18886,0.00021,5.40532]
[1780699639521,65.84,61657.0,56.0,-0.18467,0.0002,5.33244]
[1780699640755,65.84,61657.0,56.0,-0.18467,0.0002,5.33244]
[1780699641137,65.84,61661.6,56.0,-0.18373,0.0002,5.31599]
[1780699642025,65.83,61658.17,56.0,-0.18442,0.0002,5.32804]
[1780699644338,65.83,61660.97,56.0,-0.18383,0.0002,5.3178]
[1780699646208,65.83,61662.18,56.0,-0.18358,0.0002,5.31327]
[1780699647286,65.82,61663.13,56.0,-0.18338,0.0002,5.30981]
[1780699647398,65.82,61663.13,56.0,-0.18338,0.0002,5.30981]
[1780699647412,65.82,61663.13,56.0,-0.18338,0.0002,5.30981]
[1780699647581,65.82,61663.13,56.0,-0.18338,0.0002,5.30981]
[1780699647972,65.82,61654.03,56.0,-0.18522,0.0002,5.34204]
[1780699648778,65.82,61643.4,56.0,-0.18738,0.0002,5.37967]
[1780699649241,65.82,61643.4,56.0,-0.18738,0.0002,5.37967]
[1780699649697,65.82,61643.4,56.0,-0.18738,0.0002,5.37967]
[1780699650550,65.82,61642.16,56.0,-0.18762,0.0002,5.38389]
[1780699651084,65.82,61644.64,56.0,-0.1869,0.0002,5.3664]
[1780699652042,65.82,61644.64,56.0,-0.1869,0.0002,5.3664]
[1780699652681,65.82,61644.17,56.0,-0.18699,0.0002,5.36798]
[1780699653069,65.82,61637.35,56.0,-0.18838,0.00021,5.39204]
[1780699654110,65.81,61634.52,56.0,-0.18896,0.00021,5.40193]
[1780699654238,65.81,61634.52,56.0,-0.18896,0.00021,5.40193]
[1780699655027,65.81,61620.92,56.0,-0.19176,0.00021,5.44982]
[1780699657480,65.81,61619.56,56.0,-0.19202,0.00021,5.45424]
[1780699657592,65.81,61619.56,56.0,-0.19202,0.00021,5.45424]
[1780699657622,65.8,61614.55,56.0,-0.19305,0.00021,5.4717]
[1780699658539,65.8,61614.55,56.0,-0.19305,0.00021,5.4717]
[1780699659086,65.8,61609.91,56.0,-0.19401,0.00021,5.48782]
[1780699661206,65.79,61609.98,56.0,-0.19397,0.00021,5.48712]
[1780699662098,65.79,61609.98,56.0,-0.19397,0.00021,5.48712]
[1780699662134,65.79,61610.52,56.0,-0.19384,0.00021,5.48499]
[1780699663088,65.79,61610.52,56.0,-0.19384,0.00021,5.48499]
[1780699663136,65.78,61625.1,56.0,-0.1908,0.00021,5.4334]
[1780699665853,65.78,61627.68,56.0,-0.19025,0.00021,5.42399]
[1780699666684,65.78,61636.54,56.0,-0.18841,0.00021,5.3924]
[1780699669598,65.77,61638.78,56.0,-0.18794,0.00021,5.38427]
[1780699670175,65.77,61638.78,56.0,-0.18793,0.00021,5.38418]
[1780699670399,65.77,61638.78,56.0,-0.18793,0.00021,5.38418]
[1780699671079,65.77,61638.78,56.0,-0.18793,0.00021,5.38418]
[1780699671086,65.77,61644.75,56.0,-0.1867,0.0002,5.36286]
[1780699671946,65.77,61636.21,56.0,-0.18845,0.00021,5.39306]
[1780699674885,65.76,61637.08,56.0,-0.18826,0.00021,5.38978]
[1780699674918,65.76,61637.08,56.0,-0.18826,0.00021,5.38978]
[1780699674999,65.76,61637.08,56.0,-0.18826,0.00021,5.38978]
[1780699675064,65.76,61637.08,56.0,-0.18826,0.00021,5.38978]
[1780699675115,65.76,61644.86,56.0,-0.18666,0.0002,5.36211]
[1780699675904,65.76,61644.86,56.0,-0.18666,0.0002,5.36211]
[1780699676007,65.76,61621.48,56.0,-0.19147,0.00021,5.44476]
[1780699676755,65.76,61630.55,56.0,-0.18958,0.00021,5.41255]
[1780699677223,65.76,61630.55,56.0,-0.18958,0.00021,5.41255]
[1780699677712,65.76,61630.55,56.0,-0.18958,0.00021,5.41255]
[1780699677714,65.76,61630.55,56.0,-0.18958,0.00021,5.41255]
[1780699678150,65.76,61630.55,56.0,-0.18958,0.00021,5.41255]
[1780699678310,65.76,61628.82,56.0,-0.18993,0.00021,5.41853]
[1780699679209,65.75,61620.41,56.0,-0.19166,0.00021,5.44809]
[1780699679377,65.75,61620.41,56.0,-0.19166,0.00021,5.44809]
[1780699679769,65.75,61620.41,56.0,-0.19166,0.00021,5.44809]
[1780699679775,65.75,61622.8,56.0,-0.19116,0.00021,5.43948]
[1780699680944,65.75,61622.8,56.0,-0.19116,0.00021,5.43948]
[1780699682073,65.75,61642.09,56.0,-0.18717,0.0002,5.37097]
[1780699682602,65.75,61642.09,56.0,-0.18717,0.0002,5.37097]
[1780699683030,65.75,61642.09,56.0,-0.18717,0.0002,5.37097]
[1780699683038,65.75,61642.09,56.0,-0.18717,0.0002,5.37097]
[1780699683207,65.75,61652.84,56.0,-0.18497,0.0002,5.33276]
[1780699683446,65.75,61652.84,56.0,-0.18497,0.0002,5.33276]
[1780699683918,65.74,61665.33,56.0,-0.18244,0.0002,5.28822]
[1780699685477,65.74,61665.68,56.0,-0.18237,0.0002,5.28692]
[1780699686128,65.74,61665.68,56.0,-0.18237,0.0002,5.28692]
[1780699686158,65.74,61665.68,56.0,-0.18237,0.0002,5.28692]
[1780699686836,65.74,61658.33,56.0,-0.18384,0.0002,5.31295]
[1780699689403,65.74,61659.08,56.0,-0.18368,0.0002,5.31003]
[1780699689857,65.74,61653.34,56.0,-0.18483,0.0002,5.33032]
[1780699690567,65.74,61653.34,56.0,-0.18483,0.0002,5.33032]
[1780699690629,65.74,61653.34,56.0,-0.18483,0.0002,5.33032]
[1780699690755,65.74,61653.34,56.0,-0.18483,0.0002,5.33032]
[1780699690864,65.73,61668.16,56.0,-0.18183,0.0002,5.27747]
[1780699691871,65.73,61671.37,56.0,-0.18118,0.0002,5.26594]
[1780699692669,65.73,61671.37,56.0,-0.18118,0.0002,5.26594]
[1780699692858,65.73,61671.37,56.0,-0.18118,0.0002,5.26594]
[1780699693200,65.73,61686.53,56.0,-0.17816,0.0002,5.21175]
[1780699693444,65.73,61686.53,56.0,-0.17816,0.0002,5.21175]
[1780699693688,65.73,61686.53,56.0,-0.17816,0.0002,5.21175]
[1780699693821,65.73,61686.53,56.0,-0.17816,0.0002,5.21175]
[1780699694063,65.73,61686.53,56.0,-0.17816,0.0002,5.21175]
[1780699694101,65.73,61686.53,56.0,-0.17816,0.0002,5.21175]
[1780699694164,65.73,61719.12,56.0,-0.17176,0.00019,5.09499]
[1780699694371,65.73,61719.12,56.0,-0.17176,0.00019,5.09499]
[1780699696303,65.73,61722.67,56.0,-0.17107,0.00019,5.08216]
[1780699696308,65.73,61722.67,56.0,-0.17107,0.00019,5.08216]
[1780699700755,65.73,61722.88,56.0,-0.17103,0.00019,5.08127]
[1780699703668,65.73,61723.42,56.0,-0.17092,0.00019,5.07924]
[1780699703674,65.73,61723.42,56.0,-0.17092,0.00019,5.07924]
[1780699703965,65.73,61723.35,56.0,-0.17093,0.00019,5.07947]
[1780699705195,65.73,61723.35,56.0,-0.17093,0.00019,5.07947]
[1780699704972,65.73,61727.18,56.0,-0.17019,0.00019,5.0657]
[1780699705352,65.73,61727.18,56.0,-0.17019,0.00019,5.0657]
[1780699705552,65.73,61727.18,56.0,-0.17019,0.00019,5.0657]
[1780699705745,65.73,61727.18,56.0,-0.17019,0.00019,5.0657]
[1780699706090,65.73,61733.13,56.0,-0.16904,0.00019,5.0443]
[1780699710022,65.73,61726.82,56.0,-0.17026,0.00019,5.06702]
[1780699710754,65.73,61726.82,56.0,-0.17026,0.00019,5.06702]
[1780699712450,65.73,61725.72,56.0,-0.17026,0.00019,5.06228]
[1780699714345,65.73,61725.85,56.0,-0.17023,0.00019,5.06179]
[1780699714359,65.73,61725.85,56.0,-0.17023,0.00019,5.06179]
[1780699714436,65.73,61725.85,56.0,-0.17023,0.00019,5.06179]
[1780699715045,65.73,61719.47,56.0,-0.17146,0.00019,5.08469]
[1780699716272,65.73,61719.47,56.0,-0.17146,0.00019,5.08469]
[1780699716052,65.73,61716.52,56.0,-0.17203,0.00019,5.09524]
[1780699720291,65.72,61716.27,56.0,-0.17207,0.00019,5.09598]
[1780699720291,65.72,61714.95,56.0,-0.17233,0.00019,5.10066]
[1780699720966,65.72,61714.95,56.0,-0.17233,0.00019,5.10066]
[1780699721296,65.72,61706.95,56.0,-0.17389,0.0002,5.12933]
[1780699721297,65.72,61706.95,56.0,-0.17389,0.0002,5.12933]
[1780699725115,65.72,61712.11,56.0,-0.17287,0.00019,5.11065]
[1780699726052,65.72,61712.11,56.0,-0.17287,0.00019,5.11065]
[1780699726267,65.72,61712.11,56.0,-0.17287,0.00019,5.11065]
[1780699726272,65.72,61716.0,56.0,-0.17211,0.00019,5.09666]
[1780699727263,65.72,61716.0,56.0,-0.17211,0.00019,5.09666]
[1780699727202,65.72,61726.83,56.0,-0.17001,0.00019,5.05774]
[1780699728042,65.72,61726.83,56.0,-0.17001,0.00019,5.05774]
[1780699728058,65.72,61726.83,56.0,-0.17001,0.00019,5.05774]
[1780699728063,65.72,61726.83,56.0,-0.17001,0.00019,5.05774]
[1780699728241,65.72,61726.83,56.0,-0.17001,0.00019,5.05774]
[1780699728144,65.72,61737.34,56.0,-0.168,0.00019,5.01998]
[1780699728747,65.72,61737.34,56.0,-0.168,0.00019,5.01998]
[1780699728873,65.72,61737.34,56.0,-0.168,0.00019,5.01998]
[1780699729038,65.72,61737.34,56.0,-0.168,0.00019,5.01998]
[1780699729151,65.72,61743.46,56.0,-0.16683,0.00019,4.99793]
[1780699730158,65.72,61748.52,56.0,-0.16587,0.00019,4.97972]
[1780699733593,65.72,61749.88,56.0,-0.16561,0.00019,4.97489]
[1780699734186,65.72,61753.31,56.0,-0.16496,0.00019,4.96257]
[1780699734485,65.72,61753.31,56.0,-0.16496,0.00019,4.96257]
[1780699735193,65.72,61757.38,56.0,-0.1642,0.00019,4.94796]
[1780699740320,65.72,61764.54,56.0,-0.16286,0.00019,4.92221]
[1780699740322,65.72,61764.54,56.0,-0.16286,0.00019,4.92221]
[1780699741240,65.72,61768.54,56.0,-0.16211,0.00019,4.90785]
[1780699741451,65.72,61768.54,56.0,-0.16211,0.00019,4.90785]
[1780699741620,65.72,61768.54,56.0,-0.16211,0.00019,4.90785]
[1780699741665,65.72,61768.54,56.0,-0.16211,0.00019,4.90785]
[1780699742244,65.72,61767.41,56.0,-0.16232,0.00019,4.91198]
[1780699742327,65.72,61767.41,56.0,-0.16232,0.00019,4.91198]
[1780699742488,65.72,61767.41,56.0,-0.16232,0.00019,4.91198]
[1780699742775,65.72,61767.41,56.0,-0.16232,0.00019,4.91198]
[1780699742910,65.72,61767.41,56.0,-0.16232,0.00019,4.91198]
[1780699743083,65.72,61767.41,56.0,-0.16232,0.00019,4.91198]
[1780699743251,65.72,61776.46,56.0,-0.16064,0.00019,4.87939]
[1780699743972,65.72,61776.46,56.0,-0.16064,0.00019,4.87939]
[1780699744259,65.72,61776.46,56.0,-0.16064,0.00019,4.87939]
[1780699744310,65.72,61779.63,56.0,-0.16005,0.00019,4.86793]
[1780699744852,65.72,61779.63,56.0,-0.16005,0.00019,4.86793]
[1780699744989,65.72,61779.63,56.0,-0.16005,0.00019,4.86793]
[1780699745026,65.72,61779.63,56.0,-0.16005,0.00019,4.86793]
[1780699745265,65.72,61785.15,56.0,-0.15903,0.00018,4.84803]
[1780699745349,65.72,61785.15,56.0,-0.15903,0.00018,4.84803]
[1780699746274,65.72,61789.48,56.0,-0.15823,0.00018,4.83233]
[1780699748350,65.72,61791.16,56.0,-0.15791,0.00018,4.82615]
[1780699749294,65.72,61792.31,56.0,-0.1577,0.00018,4.82204]
[1780699750716,65.72,61793.03,56.0,-0.15757,0.00018,4.81949]
[1780699750738,65.72,61793.03,56.0,-0.15757,0.00018,4.81949]
[1780699750762,65.72,61793.03,56.0,-0.15757,0.00018,4.81949]
[1780699751309,65.72,61803.44,56.0,-0.15568,0.00018,4.78201]
[1780699751997,65.72,61803.44,56.0,-0.15568,0.00018,4.78201]
[1780699752316,65.72,61809.2,56.0,-0.15464,0.00018,4.76135]
[1780699753034,65.72,61809.2,56.0,-0.15464,0.00018,4.76135]
[1780699753323,65.72,61814.57,56.0,-0.15367,0.00018,4.74212]
[1780699754334,65.72,61822.84,56.0,-0.1522,0.00018,4.71248]
[1780699755350,65.72,61822.84,56.0,-0.1522,0.00018,4.71248]
[1780699756346,65.73,61824.64,56.0,-0.15189,0.00018,4.70628]
[1780699757125,65.73,61824.64,56.0,-0.15189,0.00018,4.70628]
[1780699757353,65.73,61831.86,56.0,-0.15061,0.00018,4.68038]
[1780699758866,65.73,61832.47,56.0,-0.1505,0.00018,4.67822]
[1780699759371,65.73,61832.47,56.0,-0.1505,0.00018,4.67827]
[1780699760240,65.73,61826.66,56.0,-0.15154,0.00018,4.69921]
[1780699760564,65.73,61826.66,56.0,-0.15154,0.00018,4.69921]
[1780699760739,65.73,61826.66,56.0,-0.15154,0.00018,4.69921]
[1780699760805,65.73,61826.66,56.0,-0.15154,0.00018,4.69921]
[1780699760818,65.73,61826.66,56.0,-0.15154,0.00018,4.69921]
[1780699760826,65.73,61826.66,56.0,-0.15154,0.00018,4.69921]
[1780699760968,65.73,61826.66,56.0,-0.15154,0.00018,4.69921]
[1780699761198,65.73,61818.75,56.0,-0.15295,0.00018,4.72772]
[1780699761685,65.73,61818.75,56.0,-0.15295,0.00018,4.72772]
[1780699761964,65.73,61793.65,56.0,-0.15751,0.00018,4.81825]
[1780699762956,65.73,61788.35,56.0,-0.15848,0.00018,4.83739]
[1780699763381,65.73,61788.35,56.0,-0.15848,0.00018,4.83739]
[1780699764916,65.73,61790.57,56.0,-0.15808,0.00018,4.82941]
[1780699765373,65.73,61794.95,56.0,-0.15728,0.00018,4.81366]
[1780699766240,65.73,61805.74,56.0,-0.15531,0.00018,4.77475]
[1780699767178,65.73,61805.74,56.0,-0.15531,0.00018,4.77475]
[1780699767279,65.73,61808.2,56.0,-0.15487,0.00018,4.76591]
[1780699767382,65.73,61808.2,56.0,-0.15487,0.00018,4.76591]
[1780699767383,65.73,61808.2,56.0,-0.15487,0.00018,4.76591]
[1780699768030,65.73,61813.12,56.0,-0.15398,0.00018,4.74821]
[1780699768912,65.73,61818.32,56.0,-0.15304,0.00018,4.72952]
[1780699771241,65.74,61817.86,56.0,-0.15313,0.00018,4.73124]
[1780699771368,65.74,61813.67,56.0,-0.15367,0.00018,4.73771]
[1780699771861,65.74,61813.67,56.0,-0.15367,0.00018,4.73771]
[1780699772062,65.74,61832.16,56.0,-0.15036,0.00018,4.67112]
[1780699772619,65.74,61832.16,56.0,-0.15036,0.00018,4.67112]
[1780699772835,65.74,61832.16,56.0,-0.15036,0.00018,4.67112]
[1780699773409,65.74,61831.52,56.0,-0.15048,0.00018,4.67348]
[1780699773991,65.74,61810.1,56.0,-0.15433,0.00018,4.75076]
[1780699774993,65.74,61815.35,56.0,-0.15338,0.00018,4.73192]
[1780699776341,65.74,61811.61,56.0,-0.15406,0.00018,4.74549]
[1780699778299,65.74,61815.36,56.0,-0.15339,0.00018,4.73216]
[1780699779518,65.74,61822.68,56.0,-0.15208,0.00018,4.70589]
[1780699781978,65.75,61824.37,56.0,-0.15179,0.00018,4.70003]
[1780699782852,65.75,61808.11,56.0,-0.15473,0.00018,4.75887]
[1780699783548,65.75,61813.48,56.0,-0.15376,0.00018,4.73953]
[1780699784506,65.75,61813.48,56.0,-0.15376,0.00018,4.73953]
[1780699784949,65.75,61817.71,56.0,-0.15301,0.00018,4.72441]
[1780699786947,65.76,61822.57,56.0,-0.15214,0.00018,4.70709]
[1780699788238,65.76,61822.57,56.0,-0.15214,0.00018,4.70709]
[1780699788339,65.76,61824.51,56.0,-0.1518,0.00018,4.70022]
[1780699788712,65.76,61824.51,56.0,-0.1518,0.00018,4.70022]
[1780699788718,65.76,61824.51,56.0,-0.1518,0.00018,4.70022]
[1780699789299,65.76,61824.51,56.0,-0.1518,0.00018,4.70022]
[1780699789877,65.76,61819.97,56.0,-0.15262,0.00018,4.71673]
[1780699795105,65.76,61821.39,56.0,-0.15239,0.00018,4.71199]
[1780699795348,65.76,61821.39,56.0,-0.15239,0.00018,4.71199]
[1780699795846,65.77,61808.9,56.0,-0.15465,0.00018,4.75727]
[1780699797905,65.77,61806.17,56.0,-0.15515,0.00018,4.76722]
[1780699799168,65.77,61805.17,56.0,-0.15534,0.00018,4.77093]
[1780699799387,65.77,61805.17,56.0,-0.15534,0.00018,4.77093]
[1780699800087,65.77,61818.79,56.0,-0.15289,0.00018,4.72209]
[1780699801420,65.78,61818.8,56.0,-0.15289,0.00018,4.72221]
[1780699801697,65.78,61818.8,56.0,-0.15289,0.00018,4.72221]
[1780699802351,65.78,61831.13,56.0,-0.1507,0.00018,4.67791]
[1780699802693,65.78,61831.13,56.0,-0.1507,0.00018,4.67791]
[1780699803003,65.78,61831.13,56.0,-0.1507,0.00018,4.67791]
[1780699803108,65.78,61831.13,56.0,-0.1507,0.00018,4.67791]
[1780699803387,65.78,61827.65,56.0,-0.15133,0.00018,4.69066]
[1780699803981,65.78,61822.19,56.0,-0.15231,0.00018,4.71041]
[1780699804907,65.78,61826.19,56.0,-0.1516,0.00018,4.69609]
[1780699805710,65.78,61822.61,56.0,-0.15224,0.00018,4.70907]
[1780699808141,65.79,61825.9,56.0,-0.15166,0.00018,4.69737]
[1780699808911,65.79,61825.9,56.0,-0.15166,0.00018,4.69737]
[1780699809210,65.79,61825.9,56.0,-0.15166,0.00018,4.69737]
[1780699809271,65.79,61825.9,56.0,-0.15166,0.00018,4.69737]
[1780699809414,65.79,61825.9,56.0,-0.15166,0.00018,4.69737]
[1780699809287,65.79,61832.31,56.0,-0.15052,0.00018,4.67439]
[1780699809586,65.79,61832.31,56.0,-0.15052,0.00018,4.67439]
[1780699809593,65.79,61832.31,56.0,-0.15052,0.00018,4.67439]
[1780699809709,65.79,61832.31,56.0,-0.15052,0.00018,4.67439]
[1780699809758,65.79,61832.31,56.0,-0.15052,0.00018,4.67439]
[1780699810369,65.79,61803.41,56.0,-0.15572,0.00018,4.77855]
[1780699810802,65.79,61803.41,56.0,-0.15572,0.00018,4.77855]
[1780699810884,65.79,61803.41,56.0,-0.15572,0.00018,4.77855]
[1780699811553,65.79,61805.53,56.0,-0.15534,0.00018,4.77092]
[1780699811561,65.79,61805.53,56.0,-0.15534,0.00018,4.77092]
[1780699811586,65.79,61805.53,56.0,-0.15534,0.00018,4.77092]
[1780699811643,65.79,61805.53,56.0,-0.15534,0.00018,4.77092]
[1780699811691,65.79,61805.53,56.0,-0.15534,0.00018,4.77092]
[1780699811989,65.79,61805.53,56.0,-0.15534,0.00018,4.77092]
[1780699812224,65.79,61805.53,56.0,-0.15534,0.00018,4.77092]
[1780699812249,65.79,61805.53,56.0,-0.15534,0.00018,4.77092]
[1780699812333,65.79,61802.17,56.0,-0.15595,0.00018,4.78306]
[1780699812582,65.79,61802.17,56.0,-0.15595,0.00018,4.78306]
[1780699812638,65.79,61802.17,56.0,-0.15595,0.00018,4.78306]
[1780699812702,65.79,61802.17,56.0,-0.15595,0.00018,4.78306]
[1780699813232,65.79,61802.17,56.0,-0.15595,0.00018,4.78306]
[1780699813263,65.79,61802.17,56.0,-0.15595,0.00018,4.78306]
[1780699813448,65.79,61802.17,56.0,-0.15595,0.00018,4.78306]
[1780699813456,65.79,61802.17,56.0,-0.15595,0.00018,4.78306]
[1780699813388,65.79,61760.68,56.0,-0.16362,0.00019,4.93237]
[1780699813730,65.79,61760.68,56.0,-0.16362,0.00019,4.93237]
[1780699813879,65.79,61760.68,56.0,-0.16362,0.00019,4.93237]
[1780699813910,65.79,61760.68,56.0,-0.16362,0.00019,4.93237]
[1780699813997,65.79,61760.68,56.0,-0.16362,0.00019,4.93237]
[1780699814372,65.79,61734.61,56.0,-0.16857,0.00019,5.02616]
[1780699814695,65.79,61734.61,56.0,-0.16857,0.00019,5.02616]
[1780699815362,65.79,61734.61,56.0,-0.16857,0.00019,5.02616]
[1780699815410,65.79,61733.98,56.0,-0.16869,0.00019,5.02842]
[1780699816354,65.79,61749.31,56.0,-0.16577,0.00019,4.97335]
[1780699817431,65.79,61745.21,56.0,-0.16655,0.00019,4.9881]
[1780699821187,65.79,61753.0,56.0,-0.16507,0.00019,4.96004]
[1780699821967,65.79,61753.0,56.0,-0.16507,0.00019,4.96004]
[1780699822207,65.79,61753.0,56.0,-0.16507,0.00019,4.96004]
[1780699822300,65.79,61760.79,56.0,-0.1636,0.00019,4.93196]
[1780699822750,65.79,61760.79,56.0,-0.1636,0.00019,4.93196]
[1780699822799,65.79,61760.79,56.0,-0.1636,0.00019,4.93196]
[1780699822817,65.79,61760.79,56.0,-0.1636,0.00019,4.93196]
[1780699823127,65.79,61771.12,56.0,-0.16166,0.00019,4.89478]
[1780699824056,65.79,61771.12,56.0,-0.16166,0.00019,4.89478]
[1780699824424,65.79,61761.73,56.0,-0.16342,0.00019,4.92854]
[1780699824680,65.79,61761.73,56.0,-0.16342,0.00019,4.92854]
[1780699825348,65.79,61761.73,56.0,-0.16342,0.00019,4.92854]
[1780699825445,65.79,61761.73,56.0,-0.16342,0.00019,4.92854]
[1780699825477,65.79,61761.73,56.0,-0.16342,0.00019,4.92854]
[1780699825494,65.79,61761.73,56.0,-0.16342,0.00019,4.92854]
[1780699825433,65.79,61783.22,56.0,-0.15942,0.00018,4.85124]
[1780699826174,65.79,61783.22,56.0,-0.15942,0.00018,4.85124]
[1780699826195,65.79,61783.22,56.0,-0.15942,0.00018,4.85124]
[1780699826254,65.79,61803.63,56.0,-0.15568,0.00018,4.77766]
[1780699826716,65.79,61803.63,56.0,-0.15568,0.00018,4.77766]
[1780699827144,65.79,61803.63,56.0,-0.15568,0.00018,4.77766]
[1780699827148,65.79,61803.63,56.0,-0.15568,0.00018,4.77766]
[1780699827288,65.79,61803.63,56.0,-0.15568,0.00018,4.77766]
[1780699827330,65.79,61803.63,56.0,-0.15568,0.00018,4.77766]
[1780699827345,65.79,61796.87,56.0,-0.1569,0.00018,4.8019]
[1780699828092,65.79,61796.87,56.0,-0.1569,0.00018,4.8019]
[1780699828194,65.79,61805.05,56.0,-0.15541,0.00018,4.77245]
[1780699829363,65.79,61805.05,56.0,-0.15541,0.00018,4.77245]
[1780699829457,65.79,61805.05,56.0,-0.15541,0.00018,4.77245]
[1780699829387,65.79,61813.29,56.0,-0.15392,0.00018,4.74277]
[1780699830278,65.79,61813.29,56.0,-0.15392,0.00018,4.74277]
[1780699830344,65.79,61813.29,56.0,-0.15392,0.00018,4.74277]
[1780699830405,65.79,61793.46,56.0,-0.15753,0.00018,4.81421]
[1780699830502,65.79,61793.46,56.0,-0.15753,0.00018,4.81421]
[1780699830683,65.79,61793.46,56.0,-0.15753,0.00018,4.81421]
[1780699830808,65.79,61793.46,56.0,-0.15753,0.00018,4.81421]
[1780699831235,65.79,61793.46,56.0,-0.15753,0.00018,4.81421]
[1780699831286,65.79,61793.46,56.0,-0.15753,0.00018,4.81421]
[1780699831487,65.79,61778.74,56.0,-0.16003,0.00019,4.85863]
[1780699832295,65.79,61793.32,56.0,-0.15734,0.00018,4.80614]
[1780699833280,65.79,61793.32,56.0,-0.15734,0.00018,4.80614]
[1780699833309,65.79,61793.32,56.0,-0.15734,0.00018,4.80614]
[1780699833461,65.79,61798.32,56.0,-0.15643,0.00018,4.78814]
[1780699834015,65.79,61810.13,56.0,-0.15429,0.00018,4.74562]
[1780699835347,65.79,61810.13,56.0,-0.15429,0.00018,4.74562]
[1780699835449,65.79,61816.09,56.0,-0.15322,0.00018,4.72437]
[1780699837394,65.79,61809.99,56.0,-0.15433,0.00018,4.74648]
[1780699839044,65.8,61805.15,56.0,-0.15521,0.00018,4.76399]
[1780699839717,65.8,61805.15,56.0,-0.15521,0.00018,4.76399]
[1780699839798,65.8,61805.15,56.0,-0.15521,0.00018,4.76399]
[1780699840291,65.8,61803.3,56.0,-0.15555,0.00018,4.77067]
[1780699842205,65.8,61804.45,56.0,-0.15534,0.00018,4.76658]
[1780699845302,65.8,61803.6,56.0,-0.1555,0.00018,4.76975]
[1780699845447,65.8,61786.09,56.0,-0.15871,0.00018,4.83289]
[1780699845599,65.8,61786.09,56.0,-0.15871,0.00018,4.83289]
[1780699845630,65.8,61786.09,56.0,-0.15871,0.00018,4.83289]
[1780699846043,65.8,61786.09,56.0,-0.15871,0.00018,4.83289]
[1780699846222,65.8,61786.09,56.0,-0.15871,0.00018,4.83289]
[1780699846317,65.8,61786.09,56.0,-0.15871,0.00018,4.83289]
[1780699846422,65.8,61768.3,56.0,-0.16201,0.00019,4.89691]
[1780699846599,65.8,61768.3,56.0,-0.16201,0.00019,4.89691]
[1780699846629,65.8,61768.3,56.0,-0.16201,0.00019,4.89691]
[1780699846744,65.8,61768.3,56.0,-0.16201,0.00019,4.89691]
[1780699846757,65.8,61768.3,56.0,-0.16201,0.00019,4.89691]
[1780699846937,65.8,61768.3,56.0,-0.16201,0.00019,4.89691]
[1780699847028,65.8,61768.3,56.0,-0.16201,0.00019,4.89691]
[1780699847100,65.8,61767.11,56.0,-0.16223,0.00019,4.90127]
[1780699848505,65.8,61767.11,56.0,-0.16223,0.00019,4.90127]
[1780699848527,65.8,61767.11,56.0,-0.16223,0.00019,4.90127]
[1780699848564,65.8,61767.11,56.0,-0.16223,0.00019,4.90127]
[1780699848670,65.8,61769.3,56.0,-0.16182,0.00019,4.89332]
[1780699848676,65.8,61769.3,56.0,-0.16182,0.00019,4.89332]
[1780699849503,65.8,61769.3,56.0,-0.16182,0.00019,4.89332]
[1780699849528,65.8,61769.3,56.0,-0.16182,0.00019,4.89332]
[1780699849502,65.8,61755.09,56.0,-0.16449,0.00019,4.94446]
[1780699849893,65.8,61755.09,56.0,-0.16449,0.00019,4.94446]
[1780699849925,65.8,61755.09,56.0,-0.16449,0.00019,4.94446]
[1780699850348,65.8,61755.09,56.0,-0.16449,0.00019,4.94446]
[1780699850425,65.8,61760.46,56.0,-0.16348,0.00019,4.92511]
[1780699851064,65.8,61760.46,56.0,-0.16348,0.00019,4.92511]
[1780699851385,65.8,61760.46,56.0,-0.16348,0.00019,4.92511]
[1780699851494,65.8,61762.7,56.0,-0.16306,0.00019,4.91709]
[1780699851678,65.8,61762.7,56.0,-0.16306,0.00019,4.91709]
[1780699852080,65.8,61762.7,56.0,-0.16306,0.00019,4.91709]
[1780699852296,65.8,61769.36,56.0,-0.16181,0.00019,4.89304]
[1780699852568,65.8,61769.36,56.0,-0.16181,0.00019,4.89304]
[1780699852614,65.8,61769.36,56.0,-0.16181,0.00019,4.89304]
[1780699853166,65.8,61760.55,56.0,-0.16346,0.00019,4.92473]
[1780699853540,65.8,61760.55,56.0,-0.16346,0.00019,4.92473]
[1780699853545,65.8,61760.55,56.0,-0.16346,0.00019,4.92473]
[1780699854183,65.8,61760.55,56.0,-0.16346,0.00019,4.92473]
[1780699855394,65.8,61759.5,56.0,-0.16365,0.00019,4.92844]
[1780699855489,65.8,61756.56,56.0,-0.1642,0.00019,4.93899]
[1780699856565,65.8,61756.56,56.0,-0.1642,0.00019,4.93899]
[1780699856437,65.8,61769.31,56.0,-0.16181,0.00019,4.89302]
[1780699856732,65.8,61769.31,56.0,-0.16181,0.00019,4.89302]
[1780699857209,65.8,61769.31,56.0,-0.16181,0.00019,4.89302]
[1780699857490,65.8,61781.09,56.0,-0.15962,0.00018,4.85063]
[1780699857664,65.8,61781.09,56.0,-0.15962,0.00018,4.85063]
[1780699857795,65.8,61781.09,56.0,-0.15962,0.00018,4.85063]
[1780699857907,65.8,61781.09,56.0,-0.15962,0.00018,4.85063]
[1780699858296,65.8,61781.09,56.0,-0.15962,0.00018,4.85063]
[1780699858357,65.8,61781.09,56.0,-0.15962,0.00018,4.85063]
[1780699858416,65.79,61765.65,56.0,-0.16249,0.00019,4.90613]
[1780699858950,65.79,61765.65,56.0,-0.16249,0.00019,4.90613]
[1780699859216,65.79,61765.65,56.0,-0.16249,0.00019,4.90613]
[1780699859992,65.79,61765.03,56.0,-0.1626,0.00019,4.90828]
[1780699860030,65.79,61765.03,56.0,-0.1626,0.00019,4.90828]
[1780699860323,65.79,61765.03,56.0,-0.1626,0.00019,4.90828]
[1780699860737,65.79,61763.37,56.0,-0.16291,0.00019,4.91418]
[1780699861221,65.79,61777.34,56.0,-0.1603,0.00019,4.86392]
[1780699861708,65.79,61777.34,56.0,-0.1603,0.00019,4.86392]
[1780699861794,65.79,61777.34,56.0,-0.1603,0.00019,4.86392]
[1780699862684,65.79,61777.34,56.0,-0.1603,0.00019,4.86392]
[1780699862416,65.79,61767.85,56.0,-0.16206,0.00019,4.89796]
[1780699862989,65.79,61767.85,56.0,-0.16206,0.00019,4.89796]
[1780699863332,65.79,61767.85,56.0,-0.16206,0.00019,4.89796]
[1780699863357,65.79,61767.85,56.0,-0.16206,0.00019,4.89796]
[1780699863388,65.79,61767.85,56.0,-0.16206,0.00019,4.89796]
[1780699863412,65.79,61767.29,56.0,-0.16217,0.00019,4.89998]
[1780699864680,65.79,61767.29,56.0,-0.16217,0.00019,4.89998]
[1780699864273,65.79,61752.92,56.0,-0.16487,0.00019,4.95166]
[1780699865090,65.79,61752.92,56.0,-0.16487,0.00019,4.95166]
[1780699865363,65.79,61727.37,56.0,-0.16974,0.00019,5.04338]
[1780699865996,65.79,61727.37,56.0,-0.16974,0.00019,5.04338]
[1780699866012,65.79,61727.37,56.0,-0.16974,0.00019,5.04338]
[1780699866059,65.79,61727.37,56.0,-0.16974,0.00019,5.04338]
[1780699866359,65.79,61727.37,56.0,-0.16974,0.00019,5.04338]
[1780699866538,65.79,61727.37,56.0,-0.16974,0.00019,5.04338]
[1780699866602,65.79,61727.37,56.0,-0.16974,0.00019,5.04338]
[1780699866548,65.79,61710.66,56.0,-0.17297,0.0002,5.10314]
[1780699867252,65.79,61710.66,56.0,-0.17297,0.0002,5.10314]
[1780699867351,65.79,61691.84,56.0,-0.17666,0.0002,5.17049]
[1780699867998,65.79,61691.84,56.0,-0.17666,0.0002,5.17049]
[1780699868702,65.79,61693.58,56.0,-0.17632,0.0002,5.16426]
[1780699868858,65.79,61693.58,56.0,-0.17632,0.0002,5.16426]
[1780699869398,65.79,61693.58,56.0,-0.17632,0.0002,5.16426]
[1780699869497,65.78,61698.73,56.0,-0.17529,0.0002,5.14554]
[1780699869990,65.78,61698.73,56.0,-0.17529,0.0002,5.14554]
[1780699870054,65.78,61698.73,56.0,-0.17529,0.0002,5.14554]
[1780699870477,65.78,61698.73,56.0,-0.17529,0.0002,5.14554]
[1780699870493,65.78,61692.1,56.0,-0.17659,0.0002,5.16921]
[1780699871351,65.78,61692.1,56.0,-0.17659,0.0002,5.16921]
[1780699871377,65.78,61695.45,56.0,-0.17593,0.0002,5.15716]
[1780699872384,65.78,61703.89,56.0,-0.17427,0.0002,5.1269]
[1780699874343,65.78,61705.73,56.0,-0.17391,0.0002,5.1203]
[1780699874344,65.78,61705.73,56.0,-0.17391,0.0002,5.1203]
[1780699874535,65.78,61705.73,56.0,-0.17391,0.0002,5.1203]
[1780699875365,65.78,61707.19,56.0,-0.17362,0.0002,5.11506]
[1780699875367,65.78,61707.19,56.0,-0.17362,0.0002,5.11506]
[1780699876535,65.78,61705.5,56.0,-0.17395,0.0002,5.12107]
[1780699876412,65.78,61700.86,56.0,-0.17486,0.0002,5.13763]
[1780699877419,65.78,61695.84,56.0,-0.17584,0.0002,5.15556]
[1780699877932,65.78,61695.84,56.0,-0.17584,0.0002,5.15556]
[1780699878269,65.78,61695.84,56.0,-0.17584,0.0002,5.15556]
[1780699878521,65.78,61695.84,56.0,-0.17584,0.0002,5.15556]
[1780699878428,65.78,61678.47,56.0,-0.17929,0.0002,5.21763]
[1780699879435,65.78,61675.44,56.0,-0.17988,0.0002,5.22826]
[1780699881449,65.77,61679.49,56.0,-0.17906,0.0002,5.21353]
[1780699884470,65.77,61684.89,56.0,-0.17796,0.0002,5.19389]
[1780699885477,65.76,61689.75,56.0,-0.17699,0.0002,5.17642]
[1780699887490,65.76,61691.44,56.0,-0.17666,0.0002,5.17029]
[1780699887498,65.76,61680.03,56.0,-0.17892,0.0002,5.211]
[1780699888271,65.76,61680.03,56.0,-0.17892,0.0002,5.211]
[1780699888577,65.76,61673.08,56.0,-0.18031,0.0002,5.2358]
[1780699889513,65.76,61679.25,56.0,-0.17906,0.0002,5.21351]
[1780699890087,65.76,61679.25,56.0,-0.17906,0.0002,5.21351]
[1780699890520,65.76,61669.3,56.0,-0.18104,0.0002,5.24889]
[1780699891345,65.76,61669.3,56.0,-0.18104,0.0002,5.24889]
[1780699891601,65.75,61675.05,56.0,-0.17967,0.0002,5.21954]
[1780699891935,65.75,61675.05,56.0,-0.17967,0.0002,5.21954]
[1780699892583,65.75,61700.43,56.0,-0.17463,0.0002,5.1288]
[1780699892664,65.75,61700.43,56.0,-0.17463,0.0002,5.1288]
[1780699893552,65.75,61707.47,56.0,-0.17325,0.0002,5.10341]
[1780699894559,65.75,61700.44,56.0,-0.17462,0.0002,5.12862]
[1780699895085,65.75,61700.44,56.0,-0.17462,0.0002,5.12862]
[1780699895486,65.75,61700.44,56.0,-0.17462,0.0002,5.12862]
[1780699895550,65.75,61700.44,56.0,-0.17462,0.0002,5.12862]
[1780699895554,65.75,61700.44,56.0,-0.17462,0.0002,5.12862]
[1780699895582,65.75,61721.9,56.0,-0.17044,0.00019,5.05166]
[1780699896645,65.75,61706.1,56.0,-0.17352,0.0002,5.10839]
[1780699897187,65.75,61706.1,56.0,-0.17352,0.0002,5.10839]
[1780699897289,65.75,61706.1,56.0,-0.17352,0.0002,5.10839]
[1780699897597,65.75,61695.3,56.0,-0.17564,0.0002,5.14708]
[1780699897696,65.75,61695.3,56.0,-0.17564,0.0002,5.14708]
[1780699897698,65.75,61695.3,56.0,-0.17564,0.0002,5.14708]
[1780699898604,65.75,61703.43,56.0,-0.17404,0.0002,5.11793]
[1780699899271,65.75,61703.43,56.0,-0.17404,0.0002,5.11793]
[1780699899404,65.75,61703.43,56.0,-0.17404,0.0002,5.11793]
[1780699899640,65.75,61706.46,56.0,-0.17345,0.0002,5.10707]
[1780699900249,65.75,61706.46,56.0,-0.17345,0.0002,5.10707]
[1780699900336,65.75,61706.46,56.0,-0.17345,0.0002,5.10707]
[1780699900403,65.75,61706.46,56.0,-0.17345,0.0002,5.10707]
[1780699900575,65.75,61706.46,56.0,-0.17345,0.0002,5.10707]
[1780699900725,65.75,61706.46,56.0,-0.17345,0.0002,5.10707]
[1780699900644,65.75,61704.0,56.0,-0.17393,0.0002,5.11588]
[1780699901455,65.75,61704.0,56.0,-0.17393,0.0002,5.11588]
[1780699901656,65.75,61716.18,56.0,-0.17155,0.00019,5.07217]
[1780699902299,65.75,61716.18,56.0,-0.17155,0.00019,5.07217]
[1780699902311,65.75,61716.18,56.0,-0.17155,0.00019,5.07217]
[1780699902663,65.75,61723.54,56.0,-0.17012,0.00019,5.04567]
[1780699903675,65.75,61727.43,56.0,-0.16937,0.00019,5.03167]
[1780699903860,65.75,61727.43,56.0,-0.16937,0.00019,5.03167]
[1780699904682,65.75,61728.15,56.0,-0.16923,0.00019,5.02909]
[1780699905573,65.75,61728.15,56.0,-0.16923,0.00019,5.02909]
[1780699905792,65.75,61728.15,56.0,-0.16923,0.00019,5.02909]
[1780699905695,65.75,61743.46,56.0,-0.16629,0.00019,4.974]
[1780699906097,65.75,61743.46,56.0,-0.16629,0.00019,4.974]
[1780699906704,65.75,61752.68,56.0,-0.16454,0.00019,4.94084]
[1780699906995,65.75,61752.68,56.0,-0.16454,0.00019,4.94084]
[1780699907711,65.75,61757.07,56.0,-0.16372,0.00019,4.92504]
[1780699908147,65.75,61757.07,56.0,-0.16372,0.00019,4.92504]
[1780699908174,65.75,61757.07,56.0,-0.16372,0.00019,4.92504]
[1780699908719,65.75,61743.37,56.0,-0.16631,0.00019,4.9744]
[1780699910167,65.75,61742.31,56.0,-0.16652,0.00019,4.97823]
[1780699910168,65.75,61742.31,56.0,-0.16652,0.00019,4.97823]
[1780699910753,65.75,61742.31,56.0,-0.16652,0.00019,4.97823]
[1780699910733,65.75,61761.78,56.0,-0.16284,0.00019,4.90819]
[1780699911503,65.75,61761.78,56.0,-0.16284,0.00019,4.90819]
[1780699911740,65.75,61764.29,56.0,-0.16237,0.00019,4.89917]
[1780699913486,65.75,61764.95,56.0,-0.16224,0.00019,4.89679]
[1780699913781,65.75,61764.95,56.0,-0.16224,0.00019,4.89679]
[1780699913768,65.75,61778.42,56.0,-0.15973,0.00019,4.84829]
[1780699914400,65.75,61778.42,56.0,-0.15973,0.00019,4.84829]
[1780699914457,65.75,61778.42,56.0,-0.15973,0.00019,4.84829]
[1780699914491,65.75,61778.42,56.0,-0.15973,0.00019,4.84829]
[1780699914507,65.75,61778.42,56.0,-0.15973,0.00019,4.84829]
[1780699914561,65.75,61778.42,56.0,-0.15973,0.00019,4.84829]
[1780699914773,65.75,61796.19,56.0,-0.15646,0.00018,4.78428]
[1780699914944,65.75,61796.19,56.0,-0.15646,0.00018,4.78428]
[1780699915347,65.75,61796.19,56.0,-0.15646,0.00018,4.78428]
[1780699915430,65.75,61796.19,56.0,-0.15646,0.00018,4.78428]
[1780699915780,65.75,61781.29,56.0,-0.1592,0.00018,4.83797]
[1780699916318,65.75,61781.29,56.0,-0.1592,0.00018,4.83797]
[1780699916795,65.75,61768.99,56.0,-0.16149,0.00019,4.88229]
[1780699917529,65.75,61768.99,56.0,-0.16149,0.00019,4.88229]
[1780699917537,65.75,61768.99,56.0,-0.16149,0.00019,4.88229]
[1780699917583,65.75,61768.99,56.0,-0.16149,0.00019,4.88229]
[1780699917831,65.75,61758.06,56.0,-0.16354,0.00019,4.92159]
[1780699917938,65.75,61758.06,56.0,-0.16354,0.00019,4.92159]
[1780699918016,65.75,61758.06,56.0,-0.16354,0.00019,4.92159]
[1780699918063,65.75,61758.06,56.0,-0.16354,0.00019,4.92159]
[1780699918112,65.75,61758.06,56.0,-0.16354,0.00019,4.92159]
[1780699918809,65.75,61769.1,56.0,-0.16147,0.00019,4.88184]
[1780699919267,65.75,61769.1,56.0,-0.16147,0.00019,4.88184]
[1780699919704,65.75,61769.1,56.0,-0.16147,0.00019,4.88184]
[1780699919817,65.75,61764.47,56.0,-0.16233,0.00019,4.89846]
[1780699920060,65.75,61764.47,56.0,-0.16233,0.00019,4.89846]
[1780699920108,65.75,61764.47,56.0,-0.16233,0.00019,4.89846]
[1780699920396,65.75,61764.47,56.0,-0.16233,0.00019,4.89846]
[1780699920824,65.75,61761.37,56.0,-0.16291,0.00019,4.90956]
[1780699921142,65.75,61761.37,56.0,-0.16291,0.00019,4.90956]
[1780699921434,65.75,61761.37,56.0,-0.16291,0.00019,4.90956]
[1780699921477,65.75,61761.37,56.0,-0.16291,0.00019,4.90956]
[1780699922796,65.75,61763.02,56.0,-0.1626,0.00019,4.9036]
[1780699922838,65.75,61773.03,56.0,-0.16072,0.00019,4.86749]
[1780699923601,65.75,61773.03,56.0,-0.16072,0.00019,4.86749]
[1780699923845,65.75,61777.27,56.0,-0.15993,0.00019,4.85219]
[1780699924082,65.75,61777.27,56.0,-0.15993,0.00019,4.85219]
[1780699924099,65.75,61777.27,56.0,-0.15993,0.00019,4.85219]
[1780699924558,65.75,61777.27,56.0,-0.15993,0.00019,4.85219]
[1780699924747,65.75,61777.27,56.0,-0.15993,0.00019,4.85219]
[1780699925346,65.75,61777.27,56.0,-0.15993,0.00019,4.85219]
[1780699925658,65.75,61777.27,56.0,-0.15993,0.00019,4.85219]
[1780699925686,65.75,61777.27,56.0,-0.15993,0.00019,4.85219]
[1780699925859,65.75,61793.8,56.0,-0.15689,0.00018,4.7927]
[1780699927298,65.75,61793.8,56.0,-0.15689,0.00018,4.79268]
[1780699927936,65.75,61793.51,56.0,-0.15694,0.00018,4.7937]
[1780699928012,65.75,61793.51,56.0,-0.15694,0.00018,4.7937]
[1780699928685,65.75,61793.51,56.0,-0.15694,0.00018,4.7937]
[1780699928770,65.75,61792.7,56.0,-0.15709,0.00018,4.79659]
[1780699928962,65.75,61792.7,56.0,-0.15709,0.00018,4.79659]
[1780699929433,65.75,61792.7,56.0,-0.15709,0.00018,4.79659]
[1780699929840,65.75,61764.82,56.0,-0.16225,0.00019,4.89694]
[1780699930122,65.75,61764.82,56.0,-0.16225,0.00019,4.89694]
[1780699930200,65.75,61764.82,56.0,-0.16225,0.00019,4.89694]
[1780699930360,65.75,61764.82,56.0,-0.16225,0.00019,4.89694]
[1780699930665,65.75,61764.82,56.0,-0.16225,0.00019,4.89694]
[1780699930751,65.75,61770.75,56.0,-0.16114,0.00019,4.87555]
[1780699931763,65.75,61760.41,56.0,-0.16308,0.00019,4.91282]
[1780699931916,65.75,61760.41,56.0,-0.16308,0.00019,4.91282]
[1780699931930,65.75,61760.41,56.0,-0.16308,0.00019,4.91282]
[1780699931970,65.75,61760.41,56.0,-0.16308,0.00019,4.91282]
[1780699932550,65.75,61760.41,56.0,-0.16308,0.00019,4.91282]
[1780699932652,65.75,61761.18,56.0,-0.16293,0.00019,4.91005]
[1780699932986,65.75,61761.18,56.0,-0.16293,0.00019,4.91005]
[1780699933584,65.74,61757.89,56.0,-0.16355,0.00019,4.92181]
[1780699934153,65.74,61757.89,56.0,-0.16355,0.00019,4.92181]
[1780699934502,65.74,61777.55,56.0,-0.15987,0.00019,4.85092]
[1780699935348,65.74,61777.55,56.0,-0.15987,0.00019,4.85092]
[1780699935449,65.74,61787.77,56.0,-0.15798,0.00018,4.8141]
[1780699936297,65.74,61787.77,56.0,-0.15798,0.00018,4.8141]
[1780699936879,65.74,61791.8,56.0,-0.15724,0.00018,4.79957]
[1780699936881,65.74,61791.8,56.0,-0.15724,0.00018,4.79957]
[1780699937760,65.74,61791.8,56.0,-0.15724,0.00018,4.79957]
[1780699937774,65.74,61786.92,56.0,-0.15814,0.00018,4.81716]
[1780699938084,65.74,61786.92,56.0,-0.15814,0.00018,4.81716]
[1780699938683,65.74,61786.92,56.0,-0.15814,0.00018,4.81716]
[1780699938726,65.74,61781.75,56.0,-0.15909,0.00018,4.83577]
[1780699939415,65.74,61781.75,56.0,-0.15909,0.00018,4.83577]
[1780699939466,65.74,61758.15,56.0,-0.16349,0.00019,4.92077]
[1780699939919,65.74,61758.15,56.0,-0.16349,0.00019,4.92077]
[1780699939958,65.74,61758.15,56.0,-0.16349,0.00019,4.92077]
[1780699940676,65.74,61755.11,56.0,-0.16407,0.00019,4.9317]
[1780699941304,65.74,61755.11,56.0,-0.16407,0.00019,4.9317]
[1780699941644,65.74,61755.11,56.0,-0.16407,0.00019,4.9317]
[1780699941865,65.74,61755.11,56.0,-0.16407,0.00019,4.9317]
[1780699941875,65.74,61744.57,56.0,-0.16606,0.00019,4.9696]
[1780699941892,65.74,61744.57,56.0,-0.16606,0.00019,4.9696]
[1780699942235,65.74,61744.57,56.0,-0.16606,0.00019,4.9696]
[1780699942443,65.74,61744.57,56.0,-0.16606,0.00019,4.9696]
[1780699942456,65.74,61744.57,56.0,-0.16606,0.00019,4.9696]
[1780699942688,65.74,61744.57,56.0,-0.16606,0.00019,4.9696]
[1780699942758,65.74,61728.23,56.0,-0.16918,0.00019,5.02826]
[1780699943311,65.74,61728.23,56.0,-0.16918,0.00019,5.02826]
[1780699943615,65.74,61728.23,56.0,-0.16918,0.00019,5.02826]
[1780699943855,65.74,61717.78,56.0,-0.1712,0.00019,5.06572]
[1780699944384,65.74,61717.78,56.0,-0.1712,0.00019,5.06572]
[1780699944388,65.74,61717.78,56.0,-0.1712,0.00019,5.06572]
[1780699945347,65.74,61718.06,56.0,-0.17114,0.00019,5.06469]
[1780699945863,65.74,61718.06,56.0,-0.17114,0.00019,5.06469]
[1780699946328,65.74,61718.68,56.0,-0.17102,0.00019,5.06244]
[1780699946381,65.74,61725.25,56.0,-0.16975,0.00019,5.03883]
[1780699947014,65.74,61721.5,56.0,-0.17048,0.00019,5.05229]
[1780699951553,65.73,61730.55,56.0,-0.16849,0.00019,5.01066]
[1780699952662,65.73,61730.55,56.0,-0.16849,0.00019,5.01066]
[1780699952759,65.73,61735.94,56.0,-0.16746,0.00019,4.99124]
[1780699953295,65.73,61725.87,56.0,-0.16939,0.00019,5.02742]
[1780699954065,65.73,61721.68,56.0,-0.1702,0.00019,5.04247]
[1780699955543,65.73,61726.83,56.0,-0.1692,0.00019,5.02383]
[1780699958093,65.73,61717.34,56.0,-0.17103,0.00019,5.05782]
[1780699959356,65.73,61717.34,56.0,-0.17103,0.00019,5.05782]
[1780699959456,65.73,61714.39,56.0,-0.17159,0.00019,5.06825]
[1780699964332,65.72,61713.87,56.0,-0.17168,0.00019,5.06977]
[1780699964346,65.72,61713.87,56.0,-0.17168,0.00019,5.06977]
[1780699964565,65.72,61713.87,56.0,-0.17168,0.00019,5.06977]
[1780699964698,65.72,61713.87,56.0,-0.17168,0.00019,5.06977]
[1780699964850,65.72,61713.87,56.0,-0.17168,0.00019,5.06977]
[1780699964887,65.72,61717.6,56.0,-0.17094,0.00019,5.05615]
[1780699965111,65.72,61717.6,56.0,-0.17094,0.00019,5.05615]
[1780699965732,65.72,61695.9,56.0,-0.17518,0.0002,5.13398]
[1780699966552,65.72,61695.9,56.0,-0.17518,0.0002,5.13398]
[1780699966608,65.72,61695.9,56.0,-0.17518,0.0002,5.13398]
[1780699966842,65.72,61695.9,56.0,-0.17518,0.0002,5.13398]
[1780699966842,65.72,61710.67,56.0,-0.17229,0.0002,5.08107]
[1780699967287,65.72,61710.67,56.0,-0.17229,0.0002,5.08107]
[1780699967738,65.72,61741.27,56.0,-0.16638,0.00019,4.97089]
[1780699967927,65.72,61741.27,56.0,-0.16638,0.00019,4.97089]
[1780699971074,65.71,61739.26,56.0,-0.16675,0.00019,4.97789]
[1780699971561,65.71,61746.08,56.0,-0.16544,0.00019,4.95326]
[1780699972676,65.71,61749.74,56.0,-0.16475,0.00019,4.94003]
[1780699973456,65.71,61749.74,56.0,-0.16475,0.00019,4.94003]
[1780699973672,65.71,61749.74,56.0,-0.16475,0.00019,4.94003]
[1780699974397,65.71,61749.83,56.0,-0.16473,0.00019,4.93968]
[1780699974863,65.71,61765.67,56.0,-0.16174,0.00019,4.88259]
[1780699974918,65.71,61765.67,56.0,-0.16174,0.00019,4.88259]
[1780699975330,65.71,61765.67,56.0,-0.16174,0.00019,4.88259]
[1780699975348,65.71,61765.67,56.0,-0.16174,0.00019,4.88259]
[1780699975821,65.71,61765.67,56.0,-0.16174,0.00019,4.88259]
[1780699975867,65.71,61765.67,56.0,-0.16174,0.00019,4.88259]
[1780699975858,65.71,61765.32,56.0,-0.16181,0.00019,4.8839]
[1780699976316,65.71,61765.32,56.0,-0.16181,0.00019,4.8839]
[1780699976528,65.71,61765.32,56.0,-0.16181,0.00019,4.8839]
[1780699976890,65.71,61781.86,56.0,-0.15874,0.00018,4.82431]
[1780699977219,65.71,61781.86,56.0,-0.15874,0.00018,4.82431]
[1780699977499,65.71,61781.86,56.0,-0.15874,0.00018,4.82431]
[1780699977515,65.71,61781.86,56.0,-0.15874,0.00018,4.82431]
[1780699977580,65.71,61781.86,56.0,-0.15874,0.00018,4.82431]
[1780699977884,65.71,61792.24,56.0,-0.15683,0.00018,4.78693]
[1780699978683,65.71,61778.87,56.0,-0.1593,0.00019,4.83527]
[1780699979707,65.71,61778.87,56.0,-0.1593,0.00019,4.83527]
[1780699979802,65.71,61787.07,56.0,-0.15779,0.00018,4.80579]
[1780699980672,65.71,61787.07,56.0,-0.15779,0.00018,4.80579]
[1780699980675,65.71,61787.07,56.0,-0.15779,0.00018,4.80579]
[1780699981764,65.72,61787.32,56.0,-0.15775,0.00018,4.80499]
[1780699981866,65.72,61797.59,56.0,-0.15587,0.00018,4.76803]
[1780699982724,65.72,61797.59,56.0,-0.15587,0.00018,4.76803]
[1780699982854,65.72,61812.42,56.0,-0.15318,0.00018,4.71469]
[1780699983388,65.72,61812.42,56.0,-0.15318,0.00018,4.71469]
[1780699983402,65.72,61812.42,56.0,-0.15318,0.00018,4.71469]
[1780699983417,65.72,61812.42,56.0,-0.15318,0.00018,4.71469]
[1780699983833,65.72,61828.14,56.0,-0.15037,0.00018,4.65814]
[1780699984866,65.72,61828.14,56.0,-0.15037,0.00018,4.65814]
[1780699984848,65.72,61825.11,56.0,-0.15091,0.00018,4.66917]
[1780699985197,65.72,61825.11,56.0,-0.15091,0.00018,4.66917]
[1780699985531,65.72,61825.11,56.0,-0.15091,0.00018,4.66917]
[1780699985623,65.72,61818.72,56.0,-0.15206,0.00018,4.69233]
[1780699986567,65.72,61818.72,56.0,-0.15206,0.00018,4.69233]
[1780699986932,65.72,61814.85,56.0,-0.15277,0.00018,4.70637]
[1780699987837,65.72,61814.85,56.0,-0.15277,0.00018,4.70637]
[1780699988324,65.72,61819.65,56.0,-0.15191,0.00018,4.68915]
[1780699989385,65.72,61819.65,56.0,-0.15191,0.00018,4.68915]
[1780699989941,65.72,61819.52,56.0,-0.15193,0.00018,4.68964]
[1780699990852,65.73,61824.45,56.0,-0.15105,0.00018,4.67191]
[1780699991666,65.73,61830.59,56.0,-0.14996,0.00018,4.64984]
[1780699992679,65.73,61824.99,56.0,-0.15096,0.00018,4.67009]
[1780699993633,65.73,61824.99,56.0,-0.15096,0.00018,4.67009]
[1780699994524,65.73,61826.35,56.0,-0.15072,0.00018,4.66524]
[1780699994633,65.73,61826.35,56.0,-0.15072,0.00018,4.66524]
[1780699994859,65.73,61833.45,56.0,-0.14946,0.00018,4.63981]
[1780699995161,65.73,61833.45,56.0,-0.14946,0.00018,4.63981]
[1780699995322,65.73,61833.45,56.0,-0.14946,0.00018,4.63981]
[1780699996523,65.73,61837.44,56.0,-0.14876,0.00018,4.62544]
[1780699997346,65.73,61837.44,56.0,-0.14876,0.00018,4.62544]
[1780699997349,65.73,61837.44,56.0,-0.14876,0.00018,4.62544]
[1780699997781,65.73,61841.68,56.0,-0.14802,0.00018,4.61047]
[1780699998687,65.73,61841.68,56.0,-0.14802,0.00018,4.61047]
[1780699998876,65.74,61849.31,56.0,-0.14669,0.00018,4.58315]
[1780699999108,65.74,61849.31,56.0,-0.14669,0.00018,4.58315]
[1780699999675,65.74,61849.31,56.0,-0.14669,0.00018,4.58315]
[1780699999682,65.74,61849.31,56.0,-0.14669,0.00018,4.58315]
[1780699999841,65.74,61840.8,56.0,-0.14819,0.00018,4.61394]
[1780700000002,65.74,61840.8,56.0,-0.14819,0.00018,4.61394]
[1780700000704,65.74,61840.8,56.0,-0.14819,0.00018,4.61394]
[1780700000752,65.74,61853.66,56.0,-0.14594,0.00017,4.5678]
[1780700000974,65.74,61853.66,56.0,-0.14594,0.00017,4.5678]
[1780700001137,65.74,61853.66,56.0,-0.14594,0.00017,4.5678]
[1780700001227,65.74,61853.66,56.0,-0.14594,0.00017,4.5678]
[1780700001543,65.74,61865.9,56.0,-0.14382,0.00017,4.52399]
[1780700002789,65.74,61878.04,56.0,-0.14174,0.00017,4.48055]
[1780700003441,65.77,61885.19,56.0,-0.14063,0.00017,4.45706]
[1780700004141,65.77,61885.19,56.0,-0.14063,0.00017,4.45706]
[1780700004251,65.77,61885.19,56.0,-0.14063,0.00017,4.45706]
[1780700004405,65.77,61885.19,56.0,-0.14063,0.00017,4.45706]
[1780700004888,65.8,61891.58,56.0,-0.13966,0.00017,4.43665]
[1780700005073,65.8,61891.58,56.0,-0.13966,0.00017,4.43665]
[1780700005551,65.8,61891.58,56.0,-0.13966,0.00017,4.43665]
[1780700005613,65.8,61891.58,56.0,-0.13966,0.00017,4.43665]
[1780700005772,65.8,61888.37,56.0,-0.1402,0.00017,4.44815]
[1780700006416,65.8,61888.37,56.0,-0.1402,0.00017,4.44815]
[1780700006963,65.8,61888.37,56.0,-0.1402,0.00017,4.44815]
[1780700006798,65.8,61880.24,56.0,-0.14158,0.00017,4.47729]
[1780700007525,65.8,61880.24,56.0,-0.14158,0.00017,4.47729]
[1780700008538,65.83,61878.58,56.0,-0.14195,0.00017,4.48489]
[1780700008539,65.83,61878.58,56.0,-0.14195,0.00017,4.48489]
[1780700008810,65.83,61872.18,56.0,-0.14304,0.00017,4.50784]
[1780700010027,65.83,61871.33,56.0,-0.14319,0.00017,4.511]
[1780700010597,65.83,61871.33,56.0,-0.14319,0.00017,4.511]
[1780700010680,65.83,61871.33,56.0,-0.14319,0.00017,4.511]
[1780700010873,65.83,61863.99,56.0,-0.14446,0.00017,4.53742]
[1780700011094,65.83,61863.99,56.0,-0.14446,0.00017,4.53742]
[1780700011235,65.83,61863.99,56.0,-0.14446,0.00017,4.53742]
[1780700011331,65.83,61863.99,56.0,-0.14446,0.00017,4.53742]
[1780700011613,65.83,61863.99,56.0,-0.14446,0.00017,4.53742]
[1780700011742,65.83,61871.6,56.0,-0.14294,0.00017,4.50139]
[1780700012046,65.83,61871.6,56.0,-0.14294,0.00017,4.50139]
[1780700012760,65.83,61871.6,56.0,-0.14294,0.00017,4.50139]
[1780700012854,65.83,61868.07,56.0,-0.14355,0.00017,4.51419]
[1780700013167,65.83,61868.07,56.0,-0.14355,0.00017,4.51419]
[1780700013532,65.83,61895.32,56.0,-0.13891,0.00017,4.41661]
[1780700014108,65.83,61895.32,56.0,-0.13891,0.00017,4.41661]
[1780700014794,65.83,61895.32,56.0,-0.13891,0.00017,4.41661]
[1780700014988,65.83,61895.32,56.0,-0.13891,0.00017,4.41661]
[1780700015720,65.85,61896.45,56.0,-0.1388,0.00017,4.41444]
[1780700016016,65.85,61896.45,56.0,-0.1388,0.00017,4.41444]
[1780700015805,65.88,61888.76,56.0,-0.14019,0.00017,4.44384]
[1780700016328,65.88,61888.76,56.0,-0.14019,0.00017,4.44384]
[1780700017568,65.93,61884.32,56.0,-0.14112,0.00017,4.46362]
[1780700018651,65.93,61884.32,56.0,-0.14112,0.00017,4.46362]
[1780700018657,65.93,61884.32,56.0,-0.14112,0.00017,4.46362]
[1780700018733,65.93,61884.32,56.0,-0.14112,0.00017,4.46362]
[1780700018809,65.93,61884.32,56.0,-0.14112,0.00017,4.46362]
[1780700018922,65.93,61888.02,56.0,-0.1405,0.00017,4.4505]
[1780700019662,65.93,61888.02,56.0,-0.1405,0.00017,4.4505]
[1780700021564,65.93,61882.1,56.0,-0.14152,0.00017,4.47193]
[1780700022053,65.94,61886.11,56.0,-0.14084,0.00017,4.45769]
[1780700022741,65.94,61886.11,56.0,-0.14084,0.00017,4.45769]
[1780700022909,65.94,61891.43,56.0,-0.13995,0.00017,4.43894]
[1780700023715,65.94,61885.58,56.0,-0.14094,0.00017,4.45986]
[1780700024241,65.94,61885.58,56.0,-0.14094,0.00017,4.45986]
[1780700024478,65.94,61885.58,56.0,-0.14094,0.00017,4.45986]
[1780700024891,65.94,61885.58,56.0,-0.14094,0.00017,4.45986]
[1780700024894,65.94,61885.58,56.0,-0.14094,0.00017,4.45986]
[1780700025015,65.94,61885.58,56.0,-0.14094,0.00017,4.45986]
[1780700024912,65.94,61901.98,56.0,-0.13818,0.00017,4.40137]
[1780700025097,65.94,61901.98,56.0,-0.13818,0.00017,4.40137]
[1780700025219,65.94,61901.98,56.0,-0.13818,0.00017,4.40137]
[1780700025832,65.97,61881.26,56.0,-0.14178,0.00017,4.47744]
[1780700026135,65.97,61881.26,56.0,-0.14178,0.00017,4.47744]
[1780700026202,65.97,61881.26,56.0,-0.14178,0.00017,4.47744]
[1780700026218,65.97,61881.26,56.0,-0.14178,0.00017,4.47744]
[1780700027011,65.99,61903.27,56.0,-0.13815,0.00017,4.40078]
[1780700027804,65.99,61911.79,56.0,-0.13673,0.00017,4.37049]
[1780700028228,65.99,61911.79,56.0,-0.13673,0.00017,4.37049]
[1780700031247,66.03,61908.12,56.0,-0.13748,0.00017,4.38666]
[1780700032113,66.03,61911.02,56.0,-0.137,0.00017,4.37632]
[1780700032119,66.03,61911.02,56.0,-0.137,0.00017,4.37632]
[1780700032132,66.03,61911.02,56.0,-0.137,0.00017,4.37632]
[1780700032403,66.03,61911.02,56.0,-0.137,0.00017,4.37632]
[1780700032705,66.04,61888.93,56.0,-0.14072,0.00017,4.45533]
[1780700033117,66.04,61888.93,56.0,-0.14072,0.00017,4.45533]
[1780700033139,66.04,61888.93,56.0,-0.14072,0.00017,4.45533]
[1780700033317,66.04,61888.93,56.0,-0.14072,0.00017,4.45533]
[1780700033831,66.04,61870.26,56.0,-0.14392,0.00017,4.52229]
[1780700034436,66.04,61870.26,56.0,-0.14392,0.00017,4.52229]
[1780700034636,66.04,61870.26,56.0,-0.14392,0.00017,4.52229]
[1780700034809,66.04,61875.04,56.0,-0.14311,0.00017,4.50532]
[1780700035090,66.04,61875.04,56.0,-0.14311,0.00017,4.50532]
[1780700035325,66.04,61875.04,56.0,-0.14311,0.00017,4.50532]
[1780700035943,66.04,61875.04,56.0,-0.14311,0.00017,4.50532]
[1780700035951,66.04,61881.04,56.0,-0.14209,0.00017,4.48405]
[1780700036586,66.04,61881.04,56.0,-0.14209,0.00017,4.48405]
[1780700037651,66.04,61878.99,56.0,-0.14244,0.00017,4.49138]
[1780700037733,66.04,61878.99,56.0,-0.14244,0.00017,4.49138]
[1780700038111,66.04,61878.99,56.0,-0.14244,0.00017,4.49138]
[1780700038144,66.04,61878.99,56.0,-0.14244,0.00017,4.49138]
[1780700038173,66.04,61878.99,56.0,-0.14244,0.00017,4.49138]
[1780700037777,66.04,61878.58,56.0,-0.14251,0.00017,4.49292]
[1780700038536,66.04,61878.58,56.0,-0.14251,0.00017,4.49292]
[1780700038922,66.04,61878.58,56.0,-0.14251,0.00017,4.49292]
[1780700039038,66.04,61878.58,56.0,-0.14251,0.00017,4.49292]
[1780700038974,66.04,61837.01,56.0,-0.14975,0.00018,4.64172]
[1780700039078,66.04,61837.01,56.0,-0.14975,0.00018,4.64172]
[1780700039545,66.04,61837.01,56.0,-0.14975,0.00018,4.64172]
[1780700039569,66.04,61837.01,56.0,-0.14975,0.00018,4.64172]
[1780700040014,66.04,61832.91,56.0,-0.15047,0.00018,4.65645]
[1780700040627,66.04,61832.91,56.0,-0.15047,0.00018,4.65645]
[1780700040766,66.04,61840.9,56.0,-0.14906,0.00018,4.62776]
[1780700041830,66.04,61843.97,56.0,-0.14852,0.00018,4.61674]
[1780700042323,66.04,61843.97,56.0,-0.14852,0.00018,4.61674]
[1780700042336,66.04,61843.97,56.0,-0.14852,0.00018,4.61674]
[1780700042351,66.04,61843.97,56.0,-0.14852,0.00018,4.61674]
[1780700042466,66.04,61843.97,56.0,-0.14852,0.00018,4.61674]
[1780700042531,66.04,61843.97,56.0,-0.14852,0.00018,4.61674]
[1780700042620,66.04,61843.97,56.0,-0.14852,0.00018,4.61674]
[1780700042823,66.04,61843.97,56.0,-0.14852,0.00018,4.61674]
[1780700042971,66.04,61860.37,56.0,-0.14565,0.00017,4.55801]
[1780700043297,66.04,61860.37,56.0,-0.14565,0.00017,4.55801]
[1780700043833,66.04,61878.98,56.0,-0.14244,0.00017,4.49145]
[1780700044697,66.04,61878.98,56.0,-0.14244,0.00017,4.49145]
[1780700044808,66.04,61878.98,56.0,-0.14244,0.00017,4.49145]
[1780700044838,66.04,61888.58,56.0,-0.1408,0.00017,4.45692]
[1780700045118,66.04,61888.58,56.0,-0.1408,0.00017,4.45692]
[1780700045120,66.04,61888.58,56.0,-0.1408,0.00017,4.45692]
[1780700045124,66.04,61888.58,56.0,-0.1408,0.00017,4.45692]
[1780700045564,66.04,61888.58,56.0,-0.1408,0.00017,4.45692]
[1780700045845,66.04,61894.48,56.0,-0.1398,0.00017,4.43587]
[1780700046837,66.04,61894.48,56.0,-0.1398,0.00017,4.43587]
[1780700047045,66.04,61887.8,56.0,-0.14093,0.00017,4.45975]
[1780700048028,66.04,61887.8,56.0,-0.14093,0.00017,4.45975]
[1780700048084,66.04,61897.49,56.0,-0.13929,0.00017,4.42517]
[1780700048149,66.04,61897.49,56.0,-0.13929,0.00017,4.42517]
[1780700048866,66.04,61900.75,56.0,-0.13875,0.00017,4.41359]
[1780700049574,66.04,61900.75,56.0,-0.13875,0.00017,4.41359]
[1780700049588,66.04,61900.75,56.0,-0.13875,0.00017,4.41359]
[1780700049640,66.04,61900.75,56.0,-0.13875,0.00017,4.41359]
[1780700049873,66.04,61890.93,56.0,-0.14041,0.00017,4.4487]
[1780700050589,66.04,61890.93,56.0,-0.14041,0.00017,4.4487]
[1780700050839,66.04,61890.93,56.0,-0.14041,0.00017,4.4487]
[1780700050880,66.04,61880.95,56.0,-0.14211,0.00017,4.48441]
[1780700052894,66.05,61885.5,56.0,-0.14134,0.00017,4.46833]
[1780700054384,66.05,61886.75,56.0,-0.14113,0.00017,4.46397]
[1780700054982,66.05,61886.75,56.0,-0.14113,0.00017,4.46397]
[1780700058131,66.05,61887.38,56.0,-0.14103,0.00017,4.46186]
[1780700058162,66.05,61888.62,56.0,-0.14082,0.00017,4.45748]
[1780700058936,66.05,61881.64,56.0,-0.14201,0.00017,4.48246]
[1780700059761,66.05,61881.64,56.0,-0.14201,0.00017,4.48246]
[1780700059769,66.05,61881.64,56.0,-0.14201,0.00017,4.48246]
[1780700060768,66.05,61884.61,56.0,-0.14151,0.00017,4.47187]
[1780700060787,66.05,61884.61,56.0,-0.14151,0.00017,4.47187]
[1780700060836,66.05,61884.61,56.0,-0.14151,0.00017,4.47187]
[1780700061059,66.05,61884.61,56.0,-0.14151,0.00017,4.47187]
[1780700061072,66.05,61884.61,56.0,-0.14151,0.00017,4.47187]
[1780700061070,66.05,61880.2,56.0,-0.14226,0.00017,4.48764]
[1780700061959,66.05,61885.15,56.0,-0.14142,0.00017,4.46996]
[1780700062471,66.05,61885.15,56.0,-0.14142,0.00017,4.46996]
[1780700062874,66.05,61885.15,56.0,-0.14142,0.00017,4.46996]
[1780700062876,66.05,61885.15,56.0,-0.14142,0.00017,4.46996]
[1780700062966,66.05,61892.2,56.0,-0.14022,0.00017,4.4448]
[1780700063454,66.05,61892.2,56.0,-0.14022,0.00017,4.4448]
[1780700064373,66.05,61893.85,56.0,-0.13995,0.00017,4.43897]
[1780700064417,66.05,61893.85,56.0,-0.13995,0.00017,4.43897]
[1780700064566,66.05,61893.85,56.0,-0.13995,0.00017,4.43897]
[1780700064980,66.05,61882.86,56.0,-0.14182,0.00017,4.47835]
[1780700065987,66.06,61877.17,56.0,-0.14279,0.00017,4.49878]
[1780700066480,66.06,61877.17,56.0,-0.14279,0.00017,4.49878]
[1780700068010,66.06,61869.56,56.0,-0.14411,0.00017,4.52611]
[1780700068586,66.06,61869.56,56.0,-0.14411,0.00017,4.52611]
[1780700069008,66.06,61863.1,56.0,-0.14522,0.00017,4.54924]
[1780700071022,66.06,61864.32,56.0,-0.1448,0.00017,4.53613]
[1780700074043,66.06,61867.42,56.0,-0.14426,0.00017,4.52506]
[1780700074923,66.06,61867.42,56.0,-0.14426,0.00017,4.52506]
[1780700075851,66.06,61867.24,56.0,-0.14429,0.00017,4.52573]
[1780700076063,66.06,61881.71,56.0,-0.14181,0.00017,4.47403]
[1780700076411,66.06,61881.71,56.0,-0.14181,0.00017,4.47403]
[1780700076446,66.06,61881.71,56.0,-0.14181,0.00017,4.47403]
[1780700076524,66.06,61881.71,56.0,-0.14181,0.00017,4.47403]
[1780700076541,66.06,61881.71,56.0,-0.14181,0.00017,4.47403]
[1780700076822,66.06,61881.71,56.0,-0.14181,0.00017,4.47403]
[1780700077064,66.06,61904.35,56.0,-0.13799,0.00017,4.39334]
[1780700078054,66.06,61904.35,56.0,-0.13799,0.00017,4.39334]
[1780700078071,66.07,61907.09,56.0,-0.13758,0.00017,4.38459]
[1780700078593,66.07,61907.09,56.0,-0.13758,0.00017,4.38459]
[1780700079078,66.1,61911.56,56.0,-0.13693,0.00017,4.37083]
[1780700079387,66.1,61911.56,56.0,-0.13693,0.00017,4.37083]
[1780700080085,66.1,61917.17,56.0,-0.13601,0.00017,4.35105]
[1780700083106,66.12,61921.32,56.0,-0.13539,0.00017,4.33788]
[1780700083401,66.12,61921.32,56.0,-0.13539,0.00017,4.33788]
[1780700084113,66.13,61918.07,56.0,-0.13596,0.00017,4.35005]
[1780700085148,66.13,61918.07,56.0,-0.13596,0.00017,4.35005]
[1780700085120,66.14,61921.79,56.0,-0.13537,0.00016,4.33728]
[1780700085288,66.14,61921.79,56.0,-0.13537,0.00016,4.33728]
[1780700086096,66.14,61921.79,56.0,-0.13537,0.00016,4.33728]
[1780700086150,66.14,61921.79,56.0,-0.13537,0.00016,4.33728]
[1780700086127,66.14,61928.5,56.0,-0.13427,0.00016,4.31352]
[1780700086196,66.14,61928.5,56.0,-0.13427,0.00016,4.31352]
[1780700086666,66.14,61928.5,56.0,-0.13427,0.00016,4.31352]
[1780700087134,66.14,61939.87,56.0,-0.13241,0.00016,4.2733]
[1780700087163,66.14,61939.87,56.0,-0.13241,0.00016,4.2733]
[1780700088141,66.14,61946.6,56.0,-0.13133,0.00016,4.24962]
[1780700088176,66.14,61946.6,56.0,-0.13133,0.00016,4.24962]
[1780700089148,66.14,61950.87,56.0,-0.13065,0.00016,4.2347]
[1780700094604,66.18,61948.46,56.0,-0.13116,0.00016,4.24587]
[1780700095681,66.18,61949.43,56.0,-0.13101,0.00016,4.24263]
[1780700095720,66.18,61949.43,56.0,-0.13101,0.00016,4.24263]
[1780700095828,66.18,61949.43,56.0,-0.13101,0.00016,4.24263]
[1780700096097,66.18,61949.43,56.0,-0.13101,0.00016,4.24263]
[1780700096198,66.18,61933.44,56.0,-0.13362,0.00016,4.29963]
[1780700097601,66.18,61933.44,56.0,-0.13362,0.00016,4.29963]
[1780700098128,66.18,61933.44,56.0,-0.13362,0.00016,4.29963]
[1780700097953,66.19,61936.86,56.0,-0.13307,0.00016,4.28775]
[1780700099113,66.19,61936.86,56.0,-0.13307,0.00016,4.28775]
[1780700099136,66.19,61945.96,56.0,-0.13161,0.00016,4.25571]
[1780700099302,66.19,61945.96,56.0,-0.13161,0.00016,4.25571]
[1780700100023,66.19,61945.96,56.0,-0.13161,0.00016,4.25571]
[1780700100143,66.19,61945.96,56.0,-0.13161,0.00016,4.25571]
[1780700100708,66.19,61947.38,56.0,-0.13138,0.00016,4.25087]
[1780700100890,66.19,61947.38,56.0,-0.13138,0.00016,4.25087]
[1780700101239,66.19,61947.93,56.0,-0.1313,0.00016,4.24911]
[1780700101256,66.19,61947.93,56.0,-0.1313,0.00016,4.24911]
[1780700101276,66.19,61947.93,56.0,-0.1313,0.00016,4.24911]
[1780700101283,66.19,61947.93,56.0,-0.1313,0.00016,4.24911]
[1780700101523,66.19,61947.93,56.0,-0.1313,0.00016,4.24911]
[1780700101637,66.19,61947.93,56.0,-0.1313,0.00016,4.24911]
[1780700101733,66.19,61947.93,56.0,-0.1313,0.00016,4.24911]
[1780700101945,66.19,61947.93,56.0,-0.1313,0.00016,4.24911]
[1780700102114,66.19,61947.93,56.0,-0.1313,0.00016,4.24911]
[1780700102187,66.19,61947.93,56.0,-0.1313,0.00016,4.24911]
[1780700102209,66.19,61947.93,56.0,-0.1313,0.00016,4.24911]
[1780700102599,66.19,61948.72,56.0,-0.13118,0.00016,4.24631]
[1780700102636,66.19,61948.72,56.0,-0.13118,0.00016,4.24631]
[1780700103064,66.19,61948.72,56.0,-0.13118,0.00016,4.24631]
[1780700103139,66.19,61948.72,56.0,-0.13118,0.00016,4.24631]
[1780700103450,66.19,61948.72,56.0,-0.13118,0.00016,4.24631]
[1780700103252,66.2,61900.2,56.0,-0.13917,0.00017,4.41865]
[1780700103752,66.2,61900.2,56.0,-0.13917,0.00017,4.41865]
[1780700104254,66.2,61857.83,56.0,-0.14642,0.00017,4.56979]
[1780700104709,66.2,61857.83,56.0,-0.14642,0.00017,4.56979]
[1780700104748,66.2,61857.83,56.0,-0.14642,0.00017,4.56979]
[1780700104815,66.2,61857.83,56.0,-0.14642,0.00017,4.56979]
[1780700105287,66.2,61857.83,56.0,-0.14642,0.00017,4.56979]
[1780700105213,66.2,61851.13,56.0,-0.14759,0.00017,4.59372]
[1780700105415,66.2,61851.13,56.0,-0.14759,0.00017,4.59372]
[1780700105436,66.2,61851.13,56.0,-0.14759,0.00017,4.59372]
[1780700105762,66.2,61851.13,56.0,-0.14759,0.00017,4.59372]
[1780700106243,66.19,61854.53,56.0,-0.14699,0.00017,4.58146]
[1780700107226,66.19,61868.8,56.0,-0.14451,0.00017,4.53051]
[1780700107422,66.19,61868.8,56.0,-0.14451,0.00017,4.53051]
[1780700107435,66.19,61868.8,56.0,-0.14451,0.00017,4.53051]
[1780700107539,66.19,61868.8,56.0,-0.14451,0.00017,4.53051]
[1780700107755,66.19,61868.8,56.0,-0.14451,0.00017,4.53051]
[1780700108119,66.19,61868.8,56.0,-0.14451,0.00017,4.53051]
[1780700108264,66.19,61868.8,56.0,-0.14451,0.00017,4.53051]
[1780700108282,66.19,61868.8,56.0,-0.14451,0.00017,4.53051]
[1780700108301,66.2,61871.75,56.0,-0.14401,0.00017,4.5201]
[1780700108668,66.2,61871.75,56.0,-0.14401,0.00017,4.5201]
[1780700108850,66.2,61871.75,56.0,-0.14401,0.00017,4.5201]
[1780700108997,66.2,61871.75,56.0,-0.14401,0.00017,4.5201]
[1780700109290,66.2,61816.72,56.0,-0.15369,0.00018,4.71672]
[1780700109430,66.2,61816.72,56.0,-0.15369,0.00018,4.71672]
[1780700110251,66.2,61816.72,56.0,-0.15369,0.00018,4.71672]
[1780700110225,66.19,61807.29,56.0,-0.15539,0.00018,4.75036]
[1780700112254,66.19,61812.44,56.0,-0.15445,0.00018,4.73179]
[1780700112684,66.19,61812.44,56.0,-0.15445,0.00018,4.73179]
[1780700112865,66.19,61812.44,56.0,-0.15445,0.00018,4.73179]
[1780700113655,66.19,61814.83,56.0,-0.15402,0.00018,4.72319]
[1780700113662,66.19,61814.83,56.0,-0.15402,0.00018,4.72319]
[1780700114092,66.19,61814.83,56.0,-0.15402,0.00018,4.72319]
[1780700114184,66.19,61814.83,56.0,-0.15402,0.00018,4.72319]
[1780700114269,66.19,61826.73,56.0,-0.15188,0.00018,4.68062]
[1780700114499,66.19,61826.73,56.0,-0.15188,0.00018,4.68062]
[1780700115157,66.19,61826.73,56.0,-0.15188,0.00018,4.68062]
[1780700115220,66.19,61798.66,56.0,-0.15695,0.00018,4.78105]
[1780700116368,66.19,61784.69,56.0,-0.15951,0.00018,4.83103]
[1780700116504,66.19,61784.69,56.0,-0.15951,0.00018,4.83103]
[1780700117191,66.19,61777.6,56.0,-0.16082,0.00019,4.85632]
[1780700118326,66.19,61784.23,56.0,-0.15958,0.00018,4.8325]
[1780700118764,66.19,61784.23,56.0,-0.15958,0.00018,4.8325]
[1780700119782,66.19,61785.26,56.0,-0.15939,0.00018,4.82874]
[1780700119799,66.19,61797.53,56.0,-0.15714,0.00018,4.78477]
[1780700121488,66.19,61799.58,56.0,-0.15676,0.00018,4.77734]
[1780700121574,66.19,61799.58,56.0,-0.15676,0.00018,4.77734]
[1780700122314,66.18,61797.45,56.0,-0.15714,0.00018,4.78487]
[1780700123084,66.18,61794.02,56.0,-0.15777,0.00018,4.79714]
[1780700123492,66.18,61794.02,56.0,-0.15777,0.00018,4.79714]
[1780700123909,66.18,61794.02,56.0,-0.15777,0.00018,4.79714]
[1780700124392,66.18,61788.27,56.0,-0.15882,0.00018,4.81769]
[1780700125025,66.18,61788.27,56.0,-0.15882,0.00018,4.81769]
[1780700125077,66.18,61788.27,56.0,-0.15882,0.00018,4.81769]
[1780700125229,66.18,61780.32,56.0,-0.16029,0.00019,4.84608]
[1780700125566,66.18,61780.32,56.0,-0.16029,0.00019,4.84608]
[1780700126083,66.18,61767.97,56.0,-0.16258,0.00019,4.89017]
[1780700126721,66.18,61767.97,56.0,-0.16258,0.00019,4.89017]
[1780700126776,66.18,61761.68,56.0,-0.16375,0.00019,4.91257]
[1780700127710,66.18,61761.68,56.0,-0.16375,0.00019,4.91257]
[1780700128266,66.18,61774.64,56.0,-0.16132,0.00019,4.86605]
[1780700129410,66.18,61774.64,56.0,-0.16132,0.00019,4.86605]
[1780700130122,66.17,61769.51,56.0,-0.16226,0.00019,4.88416]
[1780700131364,66.17,61769.51,56.0,-0.16226,0.00019,4.88416]
[1780700131561,66.17,61776.34,56.0,-0.16077,0.00019,4.85085]
[1780700133048,66.17,61776.34,56.0,-0.16077,0.00019,4.85085]
[1780700133189,66.17,61776.34,56.0,-0.16077,0.00019,4.85085]
[1780700133236,66.17,61776.34,56.0,-0.16077,0.00019,4.85085]
[1780700133251,66.17,61776.34,56.0,-0.16077,0.00019,4.85085]
[1780700133503,66.17,61777.33,56.0,-0.16057,0.00019,4.84709]
[1780700134188,66.17,61771.06,56.0,-0.16174,0.00019,4.86943]
[1780700134859,66.17,61771.06,56.0,-0.16174,0.00019,4.86943]
[1780700135075,66.17,61771.06,56.0,-0.16174,0.00019,4.86943]
[1780700135406,66.17,61764.9,56.0,-0.16288,0.00019,4.8914]
[1780700135839,66.17,61761.96,56.0,-0.16343,0.00019,4.90182]
[1780700137813,66.17,61761.08,56.0,-0.16359,0.00019,4.90497]
[1780700138652,66.16,61761.93,56.0,-0.16342,0.00019,4.90171]
[1780700139415,66.16,61761.93,56.0,-0.16342,0.00019,4.90171]
[1780700139062,66.16,61769.47,56.0,-0.162,0.00019,4.87457]
[1780700139619,66.16,61756.13,56.0,-0.16451,0.00019,4.92229]
[1780700142704,66.16,61758.29,56.0,-0.16408,0.00019,4.91424]
[1780700145874,66.15,61757.77,56.0,-0.16417,0.00019,4.91586]
[1780700145968,66.15,61757.77,56.0,-0.16417,0.00019,4.91586]
[1780700146070,66.15,61756.52,56.0,-0.16439,0.00019,4.92007]
[1780700146730,66.15,61756.52,56.0,-0.16439,0.00019,4.92007]
[1780700146831,66.15,61750.27,56.0,-0.16557,0.00019,4.94238]
[1780700147484,66.15,61750.27,56.0,-0.16557,0.00019,4.94238]
[1780700148219,66.15,61750.27,56.0,-0.16557,0.00019,4.94238]
[1780700148227,66.15,61750.27,56.0,-0.16557,0.00019,4.94238]
[1780700148248,66.15,61750.27,56.0,-0.16557,0.00019,4.94238]
[1780700148253,66.15,61750.27,56.0,-0.16557,0.00019,4.94238]
[1780700148443,66.15,61750.27,56.0,-0.16557,0.00019,4.94238]
[1780700148400,66.15,61753.77,56.0,-0.1649,0.00019,4.92973]
[1780700149944,66.15,61753.39,56.0,-0.16497,0.00019,4.93106]
[1780700149974,66.15,61753.52,56.0,-0.16494,0.00019,4.93057]
[1780700151261,66.15,61753.52,56.0,-0.16494,0.00019,4.93057]
[1780700151292,66.14,61752.65,56.0,-0.1651,0.00019,4.93356]
[1780700152356,66.14,61749.27,56.0,-0.16574,0.00019,4.94561]
[1780700152931,66.14,61749.27,56.0,-0.16574,0.00019,4.94561]
[1780700153392,66.14,61748.95,56.0,-0.1658,0.00019,4.94671]
[1780700154405,66.14,61757.2,56.0,-0.16423,0.00019,4.91707]
[1780700155416,66.14,61764.87,56.0,-0.16278,0.00019,4.88947]
[1780700158381,66.13,61757.08,56.0,-0.16423,0.00019,4.91699]
[1780700159349,66.13,61748.21,56.0,-0.1659,0.00019,4.94861]
[1780700162304,66.13,61750.01,56.0,-0.16554,0.00019,4.94189]
[1780700162392,66.13,61749.35,56.0,-0.16566,0.00019,4.94412]
[1780700163867,66.13,61750.01,56.0,-0.16553,0.00019,4.94172]
[1780700164361,66.12,61750.62,56.0,-0.16542,0.00019,4.93949]
[1780700165346,66.12,61762.64,56.0,-0.16315,0.00019,4.89648]
[1780700167444,66.12,61763.68,56.0,-0.16295,0.00019,4.89256]
[1780700168475,66.12,61764.89,56.0,-0.16272,0.00019,4.88817]
[1780700168369,66.12,61779.15,56.0,-0.16005,0.00019,4.83695]
[1780700168704,66.12,61779.15,56.0,-0.16005,0.00019,4.83695]
[1780700168928,66.12,61770.38,56.0,-0.16168,0.00019,4.86835]
[1780700171371,66.12,61768.02,56.0,-0.16212,0.00019,4.87665]
[1780700172434,66.12,61767.72,56.0,-0.16217,0.00019,4.87765]
[1780700172488,66.12,61767.72,56.0,-0.16217,0.00019,4.87765]
[1780700172452,66.11,61762.89,56.0,-0.16307,0.00019,4.89487]
[1780700172914,66.11,61762.89,56.0,-0.16307,0.00019,4.89487]
[1780700173313,66.11,61766.77,56.0,-0.16233,0.00019,4.88081]
[1780700174377,66.11,61771.87,56.0,-0.16137,0.00019,4.8624]
[1780700176184,66.11,61772.16,56.0,-0.16131,0.00019,4.86123]
[1780700176442,66.11,61772.16,56.0,-0.16131,0.00019,4.86123]
[1780700176899,66.1,61780.45,56.0,-0.15976,0.00019,4.83129]
[1780700178500,66.1,61784.45,56.0,-0.15902,0.00018,4.81687]
[1780700179178,66.1,61784.45,56.0,-0.15902,0.00018,4.81687]
[1780700179447,66.1,61777.02,56.0,-0.16039,0.00019,4.84342]
[1780700179817,66.1,61777.02,56.0,-0.16039,0.00019,4.84342]
[1780700179851,66.1,61777.02,56.0,-0.16039,0.00019,4.84342]
[1780700181445,66.1,61800.7,56.0,-0.15603,0.00018,4.75838]
[1780700181528,66.1,61800.7,56.0,-0.15603,0.00018,4.75838]
[1780700181547,66.1,61800.7,56.0,-0.15603,0.00018,4.75838]
[1780700181829,66.1,61800.7,56.0,-0.15603,0.00018,4.75838]
[1780700181845,66.1,61800.7,56.0,-0.15603,0.00018,4.75838]
[1780700182058,66.1,61800.7,56.0,-0.15603,0.00018,4.75838]
[1780700182433,66.1,61799.5,56.0,-0.15624,0.00018,4.7626]
[1780700182571,66.1,61799.5,56.0,-0.15624,0.00018,4.7626]
[1780700183451,66.1,61799.5,56.0,-0.15624,0.00018,4.7626]
[1780700183492,66.1,61799.5,56.0,-0.15624,0.00018,4.7626]
[1780700183745,66.1,61798.9,56.0,-0.15635,0.00018,4.76473]
[1780700184054,66.1,61798.9,56.0,-0.15635,0.00018,4.76473]
[1780700184302,66.1,61798.9,56.0,-0.15635,0.00018,4.76473]
[1780700184307,66.1,61798.9,56.0,-0.15635,0.00018,4.76473]
[1780700184392,66.1,61795.27,56.0,-0.15701,0.00018,4.77772]
[1780700185428,66.1,61795.27,56.0,-0.15701,0.00018,4.77772]
[1780700185471,66.1,61792.35,56.0,-0.15755,0.00018,4.78819]
[1780700186461,66.1,61801.55,56.0,-0.15586,0.00018,4.75512]
[1780700187404,66.1,61801.55,56.0,-0.15586,0.00018,4.75512]
[1780700187457,66.1,61796.63,56.0,-0.15676,0.00018,4.7727]
[1780700187960,66.1,61796.63,56.0,-0.15676,0.00018,4.7727]
[1780700187977,66.1,61791.09,56.0,-0.15777,0.00018,4.79257]
[1780700188646,66.1,61791.09,56.0,-0.15777,0.00018,4.79257]
[1780700189401,66.1,61791.09,56.0,-0.15777,0.00018,4.79257]
[1780700189490,66.1,61797.69,56.0,-0.15656,0.00018,4.7689]
[1780700190414,66.09,61809.12,56.0,-0.15448,0.00018,4.72787]
[1780700190998,66.09,61811.63,56.0,-0.15381,0.00018,4.71011]
[1780700192287,66.09,61811.63,56.0,-0.15381,0.00018,4.71011]
[1780700192293,66.09,61811.63,56.0,-0.15381,0.00018,4.71011]
[1780700193016,66.09,61800.84,56.0,-0.15577,0.00018,4.74878]
[1780700196251,66.09,61800.1,56.0,-0.1559,0.00018,4.75133]
[1780700196284,66.09,61800.1,56.0,-0.1559,0.00018,4.75133]
[1780700196331,66.09,61800.1,56.0,-0.1559,0.00018,4.75133]
[1780700196397,66.09,61799.93,56.0,-0.15592,0.00018,4.75189]
[1780700197348,66.09,61799.93,56.0,-0.15592,0.00018,4.75189]
[1780700197353,66.09,61799.93,56.0,-0.15592,0.00018,4.75189]
[1780700197448,66.09,61793.96,56.0,-0.15702,0.00018,4.77332]
[1780700197567,66.09,61793.96,56.0,-0.15702,0.00018,4.77332]
[1780700198462,66.09,61788.06,56.0,-0.1581,0.00018,4.79447]
[1780700198586,66.09,61788.06,56.0,-0.1581,0.00018,4.79447]
[1780700199066,66.09,61793.29,56.0,-0.15714,0.00018,4.77573]
[1780700199554,66.09,61793.29,56.0,-0.15714,0.00018,4.77573]
[1780700199660,66.09,61793.29,56.0,-0.15714,0.00018,4.77573]
[1780700200073,66.09,61782.54,56.0,-0.15912,0.00018,4.81424]
[1780700201290,66.09,61782.54,56.0,-0.15912,0.00018,4.81424]
[1780700201910,66.09,61781.75,56.0,-0.15926,0.00018,4.81702]
[1780700202482,66.09,61781.75,56.0,-0.15926,0.00018,4.81702]
[1780700203291,66.09,61779.24,56.0,-0.15972,0.00019,4.82597]
[1780700204101,66.09,61784.14,56.0,-0.15881,0.00018,4.80829]
[1780700208113,66.09,61787.0,56.0,-0.15828,0.00018,4.79793]
[1780700208460,66.09,61787.0,56.0,-0.15828,0.00018,4.79793]
[1780700208512,66.09,61787.0,56.0,-0.15828,0.00018,4.79793]
[1780700208469,66.09,61797.19,56.0,-0.15641,0.00018,4.76139]
[1780700209437,66.09,61797.19,56.0,-0.15641,0.00018,4.76139]
[1780700209446,66.09,61797.19,56.0,-0.15641,0.00018,4.76139]
[1780700209528,66.09,61797.19,56.0,-0.15641,0.00018,4.76139]
[1780700209519,66.09,61783.85,56.0,-0.15886,0.00018,4.80922]
[1780700210145,66.09,61774.44,56.0,-0.1606,0.00019,4.8429]
[1780700210589,66.09,61774.44,56.0,-0.1606,0.00019,4.8429]
[1780700211925,66.09,61775.55,56.0,-0.16039,0.00019,4.83884]
[1780700212500,66.09,61775.55,56.0,-0.16039,0.00019,4.83884]
[1780700212486,66.09,61762.19,56.0,-0.16288,0.00019,4.88662]
[1780700213520,66.09,61762.19,56.0,-0.16288,0.00019,4.88662]
[1780700213168,66.08,61749.93,56.0,-0.16519,0.00019,4.93042]
[1780700213869,66.08,61749.93,56.0,-0.16519,0.00019,4.93042]
[1780700213930,66.08,61749.93,56.0,-0.16519,0.00019,4.93042]
[1780700214002,66.08,61749.93,56.0,-0.16519,0.00019,4.93042]
[1780700214174,66.08,61749.93,56.0,-0.16519,0.00019,4.93042]
[1780700214519,66.08,61749.93,56.0,-0.16519,0.00019,4.93042]
[1780700214514,66.08,61767.6,56.0,-0.16186,0.00019,4.86709]
[1780700214674,66.08,61767.6,56.0,-0.16186,0.00019,4.86709]
[1780700215007,66.08,61767.6,56.0,-0.16186,0.00019,4.86709]
[1780700215079,66.08,61767.6,56.0,-0.16186,0.00019,4.86709]
[1780700215145,66.08,61767.6,56.0,-0.16186,0.00019,4.86709]
[1780700215436,66.08,61800.41,56.0,-0.1558,0.00018,4.74945]
[1780700216436,66.08,61800.41,56.0,-0.1558,0.00018,4.74945]
[1780700216459,66.08,61805.41,56.0,-0.15489,0.00018,4.73152]
[1780700217389,66.08,61801.87,56.0,-0.15553,0.00018,4.74414]
[1780700219309,66.08,61804.6,56.0,-0.15503,0.00018,4.73427]
[1780700219432,66.08,61805.54,56.0,-0.15486,0.00018,4.73082]
[1780700219652,66.08,61805.54,56.0,-0.15486,0.00018,4.73082]
[1780700220459,66.08,61802.01,56.0,-0.1555,0.00018,4.74345]
[1780700222563,66.08,61805.29,56.0,-0.1549,0.00018,4.73158]
[1780700222888,66.08,61805.29,56.0,-0.1549,0.00018,4.73158]
[1780700222899,66.08,61805.29,56.0,-0.1549,0.00018,4.73158]
[1780700222903,66.08,61805.29,56.0,-0.1549,0.00018,4.73158]
[1780700223168,66.08,61805.29,56.0,-0.1549,0.00018,4.73158]
[1780700223461,66.08,61795.21,56.0,-0.15673,0.00018,4.76767]
[1780700224981,66.08,61793.5,56.0,-0.15704,0.00018,4.77379]
[1780700225337,66.08,61793.5,56.0,-0.15704,0.00018,4.77379]
[1780700226587,66.08,61796.48,56.0,-0.1565,0.00018,4.76309]
[1780700226597,66.08,61796.48,56.0,-0.1565,0.00018,4.76309]
[1780700227535,66.08,61796.48,56.0,-0.1565,0.00018,4.76309]
[1780700227279,66.08,61808.2,56.0,-0.15436,0.00018,4.72108]
[1780700228286,66.08,61808.55,56.0,-0.1543,0.00018,4.71979]
[1780700232091,66.07,61809.81,56.0,-0.15407,0.00018,4.7152]
[1780700232314,66.07,61800.55,56.0,-0.15575,0.00018,4.74837]
[1780700233248,66.07,61800.55,56.0,-0.15575,0.00018,4.74837]
[1780700233321,66.07,61796.03,56.0,-0.15657,0.00018,4.76459]
[1780700235266,66.07,61794.57,56.0,-0.15684,0.00018,4.76982]
[1780700236589,66.07,61795.0,56.0,-0.15676,0.00018,4.76828]
[1780700238347,66.07,61792.77,56.0,-0.15717,0.00018,4.77627]
[1780700238356,66.07,61798.67,56.0,-0.15609,0.00018,4.7551]
[1780700239067,66.07,61798.67,56.0,-0.15609,0.00018,4.7551]
[1780700239363,66.07,61793.72,56.0,-0.15699,0.00018,4.77277]
[1780700240069,66.07,61793.72,56.0,-0.15699,0.00018,4.77277]
[1780700240370,66.07,61789.4,56.0,-0.15778,0.00018,4.78824]
[1780700240997,66.07,61789.4,56.0,-0.15778,0.00018,4.78824]
[1780700241293,66.07,61789.4,56.0,-0.15778,0.00018,4.78824]
[1780700241552,66.07,61804.5,56.0,-0.15502,0.00018,4.73408]
[1780700241844,66.07,61804.5,56.0,-0.15502,0.00018,4.73408]
[1780700242384,66.07,61809.35,56.0,-0.15414,0.00018,4.7167]
[1780700243228,66.07,61809.35,56.0,-0.15414,0.00018,4.7167]
[1780700244399,66.07,61803.34,56.0,-0.15523,0.00018,4.73813]
[1780700246764,66.07,61806.17,56.0,-0.15471,0.00018,4.72782]
[1780700246775,66.07,61806.17,56.0,-0.15471,0.00018,4.72782]
[1780700246860,66.07,61806.17,56.0,-0.15471,0.00018,4.72782]
[1780700246895,66.07,61806.17,56.0,-0.15471,0.00018,4.72782]
[1780700246958,66.07,61806.17,56.0,-0.15471,0.00018,4.72782]
[1780700246971,66.07,61806.17,56.0,-0.15471,0.00018,4.72782]
[1780700247504,66.07,61777.39,56.0,-0.15998,0.00019,4.83092]
[1780700247996,66.07,61777.39,56.0,-0.15998,0.00019,4.83092]
[1780700248811,66.07,61779.21,56.0,-0.15964,0.00019,4.82433]
[1780700249434,66.07,61786.69,56.0,-0.15826,0.00018,4.79746]
[1780700254018,66.06,61787.76,56.0,-0.15784,0.00018,4.78478]
[1780700254469,66.06,61780.46,56.0,-0.15918,0.00019,4.81094]
[1780700254686,66.06,61780.46,56.0,-0.15918,0.00019,4.81094]
[1780700255561,66.06,61780.46,56.0,-0.15918,0.00019,4.81094]
[1780700257567,66.06,61780.63,56.0,-0.15915,0.00018,4.81024]
[1780700258565,66.06,61781.5,56.0,-0.15898,0.00018,4.80708]
[1780700258508,66.06,61774.63,56.0,-0.16026,0.00019,4.83167]
[1780700259516,66.06,61770.89,56.0,-0.16095,0.00019,4.84501]
[1780700260034,66.06,61770.89,56.0,-0.16095,0.00019,4.84501]
[1780700261530,66.06,61776.0,56.0,-0.15999,0.00019,4.82653]
[1780700262229,66.06,61776.0,56.0,-0.15999,0.00019,4.82653]
[1780700262337,66.06,61776.0,56.0,-0.15999,0.00019,4.82653]
[1780700262537,66.06,61758.42,56.0,-0.16327,0.00019,4.88947]
[1780700263054,66.06,61758.42,56.0,-0.16327,0.00019,4.88947]
[1780700263544,66.06,61743.64,56.0,-0.16606,0.00019,4.94226]
[1780700263683,66.06,61743.64,56.0,-0.16606,0.00019,4.94226]
[1780700263851,66.06,61743.64,56.0,-0.16606,0.00019,4.94226]
[1780700265558,66.05,61749.31,56.0,-0.16497,0.00019,4.92163]
[1780700267512,66.05,61750.34,56.0,-0.16477,0.00019,4.91781]
[1780700268587,66.05,61758.24,56.0,-0.16326,0.00019,4.88926]
[1780700270429,66.04,61758.5,56.0,-0.16321,0.00019,4.88824]
[1780700270581,66.04,61758.5,56.0,-0.16321,0.00019,4.88824]
[1780700270789,66.04,61761.13,56.0,-0.16271,0.00019,4.87872]
[1780700270790,66.04,61761.13,56.0,-0.16271,0.00019,4.87872]
[1780700271197,66.04,61761.13,56.0,-0.16271,0.00019,4.87872]
[1780700271233,66.04,61761.13,56.0,-0.16271,0.00019,4.87872]
[1780700272677,66.04,61762.72,56.0,-0.1624,0.00019,4.87288]
[1780700273355,66.04,61762.72,56.0,-0.1624,0.00019,4.87288]
[1780700273375,66.04,61762.72,56.0,-0.1624,0.00019,4.87288]
[1780700273405,66.04,61762.72,56.0,-0.1624,0.00019,4.87288]
[1780700273511,66.04,61762.72,56.0,-0.1624,0.00019,4.87288]
[1780700273600,66.04,61770.03,56.0,-0.16103,0.00019,4.84664]
[1780700273684,66.04,61770.03,56.0,-0.16103,0.00019,4.84664]
[1780700273743,66.04,61770.03,56.0,-0.16103,0.00019,4.84664]
[1780700273771,66.04,61770.03,56.0,-0.16103,0.00019,4.84664]
[1780700273893,66.04,61770.03,56.0,-0.16103,0.00019,4.84664]
[1780700274086,66.04,61770.03,56.0,-0.16103,0.00019,4.84664]
[1780700274423,66.04,61770.03,56.0,-0.16103,0.00019,4.84664]
[1780700274493,66.04,61760.02,56.0,-0.1629,0.00019,4.88244]
[1780700274675,66.04,61760.02,56.0,-0.1629,0.00019,4.88244]
[1780700274701,66.04,61740.81,56.0,-0.16654,0.00019,4.95125]
[1780700275634,66.04,61740.81,56.0,-0.16654,0.00019,4.95125]
[1780700275774,66.04,61740.81,56.0,-0.16654,0.00019,4.95125]
[1780700276105,66.04,61740.81,56.0,-0.16654,0.00019,4.95125]
[1780700276246,66.04,61740.81,56.0,-0.16654,0.00019,4.95125]
[1780700276264,66.04,61740.81,56.0,-0.16654,0.00019,4.95125]
[1780700276296,66.04,61739.01,56.0,-0.16687,0.00019,4.95744]
[1780700276621,66.04,61739.01,56.0,-0.16687,0.00019,4.95744]
[1780700276668,66.04,61739.01,56.0,-0.16687,0.00019,4.95744]
[1780700277282,66.04,61739.01,56.0,-0.16687,0.00019,4.95744]
[1780700277363,66.03,61726.08,56.0,-0.16935,0.00019,5.00355]
[1780700279676,66.03,61729.04,56.0,-0.16876,0.00019,4.99267]
[1780700281642,66.03,61727.9,56.0,-0.16897,0.00019,4.99662]
[1780700281936,66.03,61727.9,56.0,-0.16897,0.00019,4.99662]
[1780700283118,66.03,61728.04,56.0,-0.16894,0.00019,4.99597]
[1780700283341,66.03,61728.04,56.0,-0.16894,0.00019,4.99597]
[1780700283405,66.03,61728.04,56.0,-0.16894,0.00019,4.99597]
[1780700283571,66.03,61728.04,56.0,-0.16894,0.00019,4.99597]
[1780700283618,66.03,61728.04,56.0,-0.16894,0.00019,4.99597]
[1780700283623,66.03,61728.04,56.0,-0.16894,0.00019,4.99597]
[1780700283602,66.02,61734.07,56.0,-0.16776,0.00019,4.97411]
[1780700283798,66.02,61734.07,56.0,-0.16776,0.00019,4.97411]
[1780700283811,66.02,61734.07,56.0,-0.16776,0.00019,4.97411]
[1780700284128,66.02,61734.07,56.0,-0.16776,0.00019,4.97411]
[1780700284345,66.02,61734.07,56.0,-0.16776,0.00019,4.97411]
[1780700284419,66.02,61734.07,56.0,-0.16776,0.00019,4.97411]
[1780700284498,66.02,61734.07,56.0,-0.16776,0.00019,4.97411]
[1780700284536,66.02,61734.07,56.0,-0.16776,0.00019,4.97411]
[1780700284580,66.02,61734.07,56.0,-0.16776,0.00019,4.97411]
[1780700284566,66.02,61720.55,56.0,-0.17037,0.00019,5.02248]
[1780700284999,66.02,61720.55,56.0,-0.17037,0.00019,5.02248]
[1780700285013,66.02,61720.55,56.0,-0.17037,0.00019,5.02248]
[1780700285305,66.02,61720.55,56.0,-0.17037,0.00019,5.02248]
[1780700285593,66.02,61720.55,56.0,-0.17037,0.00019,5.02248]
[1780700285528,66.02,61703.01,56.0,-0.17379,0.0002,5.08514]
[1780700286435,66.02,61692.39,56.0,-0.17587,0.0002,5.12278]
[1780700286656,66.02,61692.39,56.0,-0.17587,0.0002,5.12278]
[1780700288093,66.02,61692.15,56.0,-0.17591,0.0002,5.1235]
[1780700289020,66.01,61693.02,56.0,-0.17573,0.0002,5.12027]
[1780700289357,66.01,61693.02,56.0,-0.17573,0.0002,5.12027]
[1780700289457,66.01,61672.98,56.0,-0.17971,0.0002,5.19148]
[1780700290594,66.01,61666.83,56.0,-0.18094,0.0002,5.21317]
[1780700292462,66.01,61667.99,56.0,-0.1807,0.0002,5.2089]
[1780700292661,66.01,61667.99,56.0,-0.1807,0.0002,5.2089]
[1780700292662,66.01,61667.99,56.0,-0.1807,0.0002,5.2089]
[1780700292912,66.0,61670.19,56.0,-0.18024,0.0002,5.20093]
[1780700293438,66.0,61670.19,56.0,-0.18024,0.0002,5.20093]
[1780700293630,66.0,61659.38,56.0,-0.18242,0.0002,5.2392]
[1780700294268,66.0,61659.38,56.0,-0.18242,0.0002,5.2392]
[1780700294480,66.0,61647.92,56.0,-0.18473,0.0002,5.27958]
[1780700294865,66.0,61647.92,56.0,-0.18473,0.0002,5.27958]
[1780700295615,66.0,61647.92,56.0,-0.18473,0.0002,5.27958]
[1780700295622,66.0,61650.73,56.0,-0.18415,0.0002,5.26951]
[1780700296586,66.0,61650.73,56.0,-0.18415,0.0002,5.26951]
[1780700299280,65.99,61659.48,56.0,-0.18236,0.0002,5.23812]
[1780700300170,65.99,61659.48,56.0,-0.18236,0.0002,5.23812]
[1780700302032,65.99,61660.38,56.0,-0.18216,0.0002,5.23466]
[1780700302041,65.99,61660.38,56.0,-0.18216,0.0002,5.23466]
[1780700302060,65.99,61660.38,56.0,-0.18216,0.0002,5.23466]
[1780700302261,65.99,61660.38,56.0,-0.18216,0.0002,5.23466]
[1780700302660,65.99,61677.0,56.0,-0.17882,0.0002,5.17555]
[1780700302862,65.99,61677.0,56.0,-0.17882,0.0002,5.17555]
[1780700302870,65.99,61677.0,56.0,-0.17882,0.0002,5.17555]
[1780700303020,65.99,61677.0,56.0,-0.17882,0.0002,5.17555]
[1780700303121,65.99,61677.0,56.0,-0.17882,0.0002,5.17555]
[1780700303660,65.99,61646.68,56.0,-0.18494,0.0002,5.28319]
[1780700304500,65.99,61646.68,56.0,-0.18494,0.0002,5.28319]
[1780700304502,65.99,61646.68,56.0,-0.18494,0.0002,5.28319]
[1780700305359,65.98,61649.11,56.0,-0.18443,0.0002,5.27426]
[1780700306827,65.98,61652.92,56.0,-0.18364,0.0002,5.26046]
[1780700306894,65.98,61656.88,56.0,-0.18283,0.0002,5.24642]
[1780700309521,65.97,61661.18,56.0,-0.18194,0.0002,5.23081]
[1780700310744,65.97,61661.18,56.0,-0.18194,0.0002,5.23081]
[1780700310637,65.97,61658.21,56.0,-0.18254,0.0002,5.24124]
[1780700310799,65.97,61658.21,56.0,-0.18254,0.0002,5.24124]
[1780700311680,65.97,61660.05,56.0,-0.18194,0.0002,5.22583]
[1780700312655,65.96,61669.51,56.0,-0.18002,0.0002,5.19202]
[1780700313738,65.96,61669.51,56.0,-0.18002,0.0002,5.19202]
[1780700313698,65.96,61674.02,56.0,-0.17911,0.0002,5.17597]
[1780700313957,65.96,61674.02,56.0,-0.17911,0.0002,5.17597]
[1780700314265,65.96,61674.02,56.0,-0.17911,0.0002,5.17597]
[1780700314384,65.96,61674.02,56.0,-0.17911,0.0002,5.17597]
[1780700314645,65.96,61704.14,56.0,-0.17314,0.0002,5.06843]
[1780700315065,65.96,61704.14,56.0,-0.17314,0.0002,5.06843]
[1780700315319,65.96,61704.14,56.0,-0.17314,0.0002,5.06843]
[1780700315665,65.96,61710.84,56.0,-0.17183,0.0002,5.04448]
[1780700316682,65.96,61709.01,56.0,-0.17219,0.0002,5.05111]
[1780700316944,65.96,61709.01,56.0,-0.17219,0.0002,5.05111]
[1780700317596,65.96,61709.01,56.0,-0.17219,0.0002,5.05111]
[1780700317598,65.96,61709.01,56.0,-0.17219,0.0002,5.05111]
[1780700317775,65.96,61712.1,56.0,-0.17159,0.00019,5.0401]
[1780700318374,65.97,61709.0,56.0,-0.1722,0.0002,5.05125]
[1780700319356,65.97,61709.0,56.0,-0.1722,0.0002,5.05125]
[1780700319364,65.97,61709.0,56.0,-0.1722,0.0002,5.05125]
[1780700319768,65.97,61711.98,56.0,-0.17162,0.00019,5.04064]
[1780700320112,65.97,61711.98,56.0,-0.17162,0.00019,5.04064]
[1780700320217,65.97,61711.98,56.0,-0.17162,0.00019,5.04064]
[1780700320228,65.97,61711.98,56.0,-0.17162,0.00019,5.04064]
[1780700320446,65.97,61711.98,56.0,-0.17162,0.00019,5.04064]
[1780700320519,65.97,61711.98,56.0,-0.17162,0.00019,5.04064]
[1780700320727,65.97,61711.98,56.0,-0.17162,0.00019,5.04064]
[1780700320815,65.97,61714.62,56.0,-0.1711,0.00019,5.03118]
[1780700321221,65.97,61714.62,56.0,-0.1711,0.00019,5.03118]
[1780700321332,65.97,61732.65,56.0,-0.16762,0.00019,4.96663]
[1780700321851,65.97,61732.65,56.0,-0.16762,0.00019,4.96663]
[1780700322708,65.96,61728.76,56.0,-0.16835,0.00019,4.98028]
[1780700323203,65.96,61728.76,56.0,-0.16835,0.00019,4.98028]
[1780700324784,65.96,61725.19,56.0,-0.16903,0.00019,4.99285]
[1780700325144,65.96,61725.19,56.0,-0.16903,0.00019,4.99285]
[1780700325435,65.96,61721.53,56.0,-0.16973,0.00019,5.00582]
[1780700328075,65.95,61730.25,56.0,-0.16802,0.00019,4.97416]
[1780700329466,65.95,61724.34,56.0,-0.16916,0.00019,4.99522]
[1780700331047,65.95,61725.27,56.0,-0.16897,0.00019,4.99176]
[1780700331577,65.95,61725.27,56.0,-0.16897,0.00019,4.99176]
[1780700331675,65.94,61723.0,56.0,-0.1694,0.00019,4.99976]
[1780700332433,65.94,61718.97,56.0,-0.17018,0.00019,5.01414]
[1780700334497,65.94,61719.23,56.0,-0.17013,0.00019,5.01314]
[1780700334679,65.94,61714.11,56.0,-0.17112,0.00019,5.03139]
[1780700335215,65.94,61714.11,56.0,-0.17112,0.00019,5.03139]
[1780700335260,65.94,61714.11,56.0,-0.17112,0.00019,5.03139]
[1780700335853,65.94,61719.68,56.0,-0.17003,0.00019,5.01144]
[1780700335975,65.94,61719.68,56.0,-0.17003,0.00019,5.01144]
[1780700336532,65.94,61719.68,56.0,-0.17003,0.00019,5.01144]
[1780700336739,65.94,61719.68,56.0,-0.17003,0.00019,5.01144]
[1780700336788,65.94,61723.49,56.0,-0.16929,0.00019,4.99773]
[1780700337205,65.94,61723.49,56.0,-0.16929,0.00019,4.99773]
[1780700337228,65.94,61723.49,56.0,-0.16929,0.00019,4.99773]
[1780700337259,65.94,61723.49,56.0,-0.16929,0.00019,4.99773]
[1780700337412,65.94,61723.49,56.0,-0.16929,0.00019,4.99773]
[1780700337504,65.94,61723.49,56.0,-0.16929,0.00019,4.99773]
[1780700337789,65.94,61719.83,56.0,-0.17,0.00019,5.01079]
[1780700338230,65.94,61699.92,56.0,-0.17389,0.0002,5.08202]
[1780700340371,65.94,61698.77,56.0,-0.17411,0.0002,5.08606]
[1780700340466,65.94,61698.77,56.0,-0.17411,0.0002,5.08606]
[1780700340484,65.94,61698.77,56.0,-0.17411,0.0002,5.08606]
[1780700340755,65.94,61698.77,56.0,-0.17411,0.0002,5.08606]
[1780700341315,65.94,61682.09,56.0,-0.1774,0.0002,5.14543]
[1780700342551,65.94,61682.09,56.0,-0.1774,0.0002,5.14543]
[1780700342854,65.93,61683.99,56.0,-0.17702,0.0002,5.1385]
[1780700343187,65.93,61693.23,56.0,-0.17518,0.0002,5.1054]
[1780700345339,65.93,61691.46,56.0,-0.17552,0.0002,5.11164]
[1780700345340,65.93,61691.46,56.0,-0.17552,0.0002,5.11164]
[1780700345707,65.93,61683.23,56.0,-0.17715,0.0002,5.14092]
[1780700346650,65.93,61683.23,56.0,-0.17715,0.0002,5.14092]
[1780700347294,65.93,61681.26,56.0,-0.17754,0.0002,5.14782]
[1780700347294,65.93,61681.26,56.0,-0.17754,0.0002,5.14782]
[1780700347755,65.93,61681.26,56.0,-0.17754,0.0002,5.14782]
[1780700347837,65.93,61681.26,56.0,-0.17754,0.0002,5.14782]
[1780700347877,65.93,61681.26,56.0,-0.17754,0.0002,5.14782]
[1780700347798,65.93,61680.59,56.0,-0.17766,0.0002,5.15007]
[1780700348181,65.93,61680.59,56.0,-0.17766,0.0002,5.15007]
[1780700348230,65.93,61680.59,56.0,-0.17766,0.0002,5.15007]
[1780700348257,65.93,61680.59,56.0,-0.17766,0.0002,5.15007]
[1780700348534,65.93,61680.59,56.0,-0.17766,0.0002,5.15007]
[1780700348767,65.93,61680.59,56.0,-0.17766,0.0002,5.15007]
[1780700348819,65.93,61680.59,56.0,-0.17766,0.0002,5.15007]
[1780700348836,65.93,61680.59,56.0,-0.17766,0.0002,5.15007]
[1780700348774,65.92,61637.57,56.0,-0.18638,0.00021,5.30287]
[1780700349016,65.92,61637.57,56.0,-0.18638,0.00021,5.30287]
[1780700349310,65.92,61637.57,56.0,-0.18638,0.00021,5.30287]
[1780700349359,65.92,61637.57,56.0,-0.18638,0.00021,5.30287]
[1780700349612,65.92,61637.57,56.0,-0.18638,0.00021,5.30287]
[1780700349699,65.92,61637.57,56.0,-0.18638,0.00021,5.30287]
[1780700349755,65.92,61633.62,56.0,-0.18719,0.00021,5.31685]
[1780700350283,65.92,61633.62,56.0,-0.18719,0.00021,5.31685]
[1780700350293,65.92,61633.62,56.0,-0.18719,0.00021,5.31685]
[1780700350329,65.92,61633.62,56.0,-0.18719,0.00021,5.31685]
[1780700350648,65.92,61639.16,56.0,-0.18603,0.00021,5.29691]
[1780700351046,65.92,61639.16,56.0,-0.18603,0.00021,5.29691]
[1780700351786,65.92,61636.04,56.0,-0.18666,0.00021,5.30777]
[1780700352754,65.92,61636.04,56.0,-0.18666,0.00021,5.30777]
[1780700352787,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700352922,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700352962,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700352995,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700353324,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700353360,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700353369,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700353434,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700353671,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700353926,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700353941,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700353977,65.91,61632.43,56.0,-0.1874,0.00021,5.32035]
[1780700353827,65.91,61617.1,56.0,-0.19057,0.00021,5.37434]
[1780700354116,65.91,61617.1,56.0,-0.19057,0.00021,5.37434]
[1780700354264,65.91,61617.1,56.0,-0.19057,0.00021,5.37434]
[1780700354476,65.91,61617.1,56.0,-0.19057,0.00021,5.37434]
[1780700354642,65.91,61617.1,56.0,-0.19057,0.00021,5.37434]
[1780700354816,65.91,61617.1,56.0,-0.19057,0.00021,5.37434]
[1780700354820,65.91,61617.1,56.0,-0.19057,0.00021,5.37434]
[1780700354818,65.91,61574.13,56.0,-0.19966,0.00021,5.52495]
[1780700355524,65.91,61574.13,56.0,-0.19966,0.00021,5.52495]
[1780700355594,65.91,61570.84,56.0,-0.20036,0.00022,5.53625]
[1780700356416,65.91,61570.84,56.0,-0.20036,0.00022,5.53625]
[1780700356766,65.91,61570.84,56.0,-0.20036,0.00022,5.53625]
[1780700357541,65.9,61570.76,56.0,-0.20037,0.00022,5.53635]
[1780700357544,65.9,61570.76,56.0,-0.20037,0.00022,5.53635]
[1780700357560,65.9,61570.76,56.0,-0.20037,0.00022,5.53635]
[1780700357806,65.9,61570.76,56.0,-0.20037,0.00022,5.53635]
[1780700357702,65.9,61558.55,56.0,-0.203,0.00022,5.57867]
[1780700358456,65.9,61558.55,56.0,-0.203,0.00022,5.57867]
[1780700358858,65.9,61555.78,56.0,-0.20359,0.00022,5.58811]
[1780700359792,65.9,61549.34,56.0,-0.20498,0.00022,5.61029]
[1780700360408,65.9,61549.34,56.0,-0.20498,0.00022,5.61029]
[1780700360711,65.89,61550.6,56.0,-0.2047,0.00022,5.60578]
[1780700361137,65.89,61550.6,56.0,-0.2047,0.00022,5.60578]
[1780700361709,65.89,61550.6,56.0,-0.2047,0.00022,5.60578]
[1780700361840,65.89,61550.6,56.0,-0.2047,0.00022,5.60578]
[1780700361810,65.89,61544.31,56.0,-0.20607,0.00022,5.62742]
[1780700362355,65.89,61552.5,56.0,-0.20427,0.00022,5.59899]
[1780700363619,65.89,61547.51,56.0,-0.20536,0.00022,5.61621]
[1780700363968,65.89,61547.51,56.0,-0.20536,0.00022,5.61621]
[1780700364812,65.89,61546.6,56.0,-0.20555,0.00022,5.61929]
[1780700365805,65.88,61549.38,56.0,-0.20494,0.00022,5.60953]
[1780700366300,65.88,61549.38,56.0,-0.20494,0.00022,5.60953]
[1780700366564,65.88,61549.38,56.0,-0.20494,0.00022,5.60953]
[1780700366625,65.88,61549.38,56.0,-0.20494,0.00022,5.60953]
[1780700366878,65.88,61546.49,56.0,-0.20556,0.00022,5.6194]
[1780700369722,65.88,61541.81,56.0,-0.20656,0.00022,5.63516]
[1780700370931,65.87,61541.84,56.0,-0.20654,0.00022,5.6349]
[1780700371670,65.87,61550.04,56.0,-0.20453,0.00022,5.59776]
[1780700373167,65.87,61551.34,56.0,-0.20424,0.00022,5.59313]
[1780700373173,65.87,61551.34,56.0,-0.20424,0.00022,5.59313]
[1780700373316,65.87,61551.34,56.0,-0.20424,0.00022,5.59313]
[1780700373984,65.87,61552.85,56.0,-0.2039,0.00022,5.58779]
[1780700374339,65.87,61552.85,56.0,-0.2039,0.00022,5.58779]
[1780700374775,65.87,61552.85,56.0,-0.2039,0.00022,5.58779]
[1780700374811,65.87,61552.85,56.0,-0.2039,0.00022,5.58779]
[1780700374836,65.87,61552.85,56.0,-0.2039,0.00022,5.58779]
[1780700374875,65.86,61563.84,56.0,-0.20151,0.00022,5.54949]
[1780700374961,65.86,61563.84,56.0,-0.20151,0.00022,5.54949]
[1780700375033,65.86,61563.84,56.0,-0.20151,0.00022,5.54949]
[1780700375659,65.86,61548.38,56.0,-0.20487,0.00022,5.60311]
[1780700376587,65.86,61548.38,56.0,-0.20487,0.00022,5.60311]
[1780700376688,65.86,61543.16,56.0,-0.206,0.00022,5.62107]
[1780700377155,65.86,61543.16,56.0,-0.206,0.00022,5.62107]
[1780700377533,65.86,61543.16,56.0,-0.206,0.00022,5.62107]
[1780700377541,65.86,61543.16,56.0,-0.206,0.00022,5.62107]
[1780700377623,65.86,61545.02,56.0,-0.20559,0.00022,5.61457]
[1780700378632,65.86,61545.02,56.0,-0.20559,0.00022,5.61457]
[1780700378826,65.86,61545.02,56.0,-0.20559,0.00022,5.61457]
[1780700378866,65.86,61550.45,56.0,-0.2044,0.00022,5.59564]
[1780700379124,65.86,61550.45,56.0,-0.2044,0.00022,5.59564]
[1780700379139,65.86,61550.45,56.0,-0.2044,0.00022,5.59564]
[1780700379725,65.86,61546.61,56.0,-0.20523,0.00022,5.60884]
[1780700380859,65.85,61541.21,56.0,-0.20641,0.00022,5.6274]
[1780700381823,65.85,61537.1,56.0,-0.2073,0.00022,5.64146]
[1780700382464,65.85,61537.1,56.0,-0.2073,0.00022,5.64146]
[1780700382817,65.85,61554.1,56.0,-0.20357,0.00022,5.58245]
[1780700383453,65.85,61554.1,56.0,-0.20357,0.00022,5.58245]
[1780700383515,65.85,61554.1,56.0,-0.20357,0.00022,5.58245]
[1780700383580,65.85,61554.1,56.0,-0.20357,0.00022,5.58245]
[1780700383593,65.85,61554.1,56.0,-0.20357,0.00022,5.58245]
[1780700383841,65.85,61554.1,56.0,-0.20357,0.00022,5.58245]
[1780700383945,65.85,61554.1,56.0,-0.20357,0.00022,5.58245]
[1780700384142,65.85,61554.1,56.0,-0.20357,0.00022,5.58245]
[1780700383893,65.85,61577.35,56.0,-0.19854,0.00021,5.50146]
[1780700385169,65.85,61579.91,56.0,-0.198,0.00021,5.49251]
[1780700385777,65.85,61579.91,56.0,-0.198,0.00021,5.49251]
[1780700385578,65.85,61584.63,56.0,-0.19699,0.00021,5.47599]
[1780700386411,65.85,61584.63,56.0,-0.19699,0.00021,5.47599]
[1780700387827,65.84,61584.41,56.0,-0.19702,0.00021,5.47656]
[1780700388597,65.84,61583.85,56.0,-0.19714,0.00021,5.47852]
[1780700388709,65.84,61575.65,56.0,-0.19889,0.00021,5.50708]
[1780700389608,65.84,61575.65,56.0,-0.19889,0.00021,5.50708]
[1780700389639,65.84,61571.95,56.0,-0.19968,0.00022,5.51993]
[1780700390646,65.84,61583.03,56.0,-0.1973,0.00021,5.48109]
[1780700391327,65.84,61583.03,56.0,-0.1973,0.00021,5.48109]
[1780700391653,65.84,61589.45,56.0,-0.19592,0.00021,5.45848]
[1780700391932,65.84,61589.45,56.0,-0.19592,0.00021,5.45848]
[1780700392173,65.84,61589.45,56.0,-0.19592,0.00021,5.45848]
[1780700392416,65.84,61589.45,56.0,-0.19592,0.00021,5.45848]
[1780700392566,65.84,61589.45,56.0,-0.19592,0.00021,5.45848]
[1780700392621,65.84,61589.45,56.0,-0.19592,0.00021,5.45848]
[1780700392930,65.84,61579.23,56.0,-0.1981,0.00021,5.49416]
[1780700393107,65.84,61579.23,56.0,-0.1981,0.00021,5.49416]
[1780700393667,65.83,61575.92,56.0,-0.19881,0.00021,5.5057]
[1780700394413,65.83,61575.92,56.0,-0.19881,0.00021,5.5057]
[1780700394916,65.83,61577.42,56.0,-0.19847,0.00021,5.50029]
[1780700396658,65.83,61575.44,56.0,-0.1989,0.00021,5.50721]
[1780700396857,65.83,61575.44,56.0,-0.1989,0.00021,5.50721]
[1780700396860,65.83,61575.44,56.0,-0.1989,0.00021,5.50721]
[1780700396895,65.83,61573.65,56.0,-0.19927,0.00022,5.51327]
[1780700397926,65.83,61570.44,56.0,-0.19996,0.00022,5.52438]
[1780700398359,65.83,61570.44,56.0,-0.19996,0.00022,5.52438]
[1780700398832,65.83,61566.2,56.0,-0.20087,0.00022,5.53917]
[1780700399709,65.83,61573.78,56.0,-0.19923,0.00021,5.51261]
[1780700400958,65.83,61573.78,56.0,-0.19923,0.00021,5.51261]
[1780700401125,65.82,61573.44,56.0,-0.1993,0.00022,5.51367]
[1780700401265,65.82,61573.44,56.0,-0.1993,0.00022,5.51367]
[1780700402017,65.82,61573.44,56.0,-0.1993,0.00022,5.51367]
[1780700401972,65.82,61593.96,56.0,-0.19491,0.00021,5.44169]
[1780700402547,65.82,61593.96,56.0,-0.19491,0.00021,5.44169]
[1780700402750,65.82,61593.96,56.0,-0.19491,0.00021,5.44169]
[1780700402960,65.82,61630.78,56.0,-0.1872,0.00021,5.31178]
[1780700403391,65.82,61630.78,56.0,-0.1872,0.00021,5.31178]
[1780700403403,65.82,61630.78,56.0,-0.1872,0.00021,5.31178]
[1780700403609,65.82,61630.78,56.0,-0.1872,0.00021,5.31178]
[1780700403719,65.82,61630.78,56.0,-0.1872,0.00021,5.31178]
[1780700403958,65.82,61630.78,56.0,-0.1872,0.00021,5.31178]
[1780700403980,65.82,61630.78,56.0,-0.1872,0.00021,5.31178]
[1780700403760,65.82,61620.25,56.0,-0.18938,0.00021,5.34898]
[1780700404385,65.82,61620.25,56.0,-0.18938,0.00021,5.34898]
[1780700404473,65.82,61620.25,56.0,-0.18938,0.00021,5.34898]
[1780700404679,65.82,61620.25,56.0,-0.18938,0.00021,5.34898]
[1780700404767,65.82,61614.34,56.0,-0.19061,0.00021,5.3699]
[1780700405168,65.82,61614.34,56.0,-0.19061,0.00021,5.3699]
[1780700405936,65.82,61614.34,56.0,-0.19061,0.00021,5.3699]
[1780700406201,65.82,61614.34,56.0,-0.19061,0.00021,5.3699]
[1780700405911,65.82,61610.62,56.0,-0.19139,0.00021,5.38302]
[1780700406882,65.82,61610.62,56.0,-0.19139,0.00021,5.38302]
[1780700406930,65.82,61606.6,56.0,-0.19223,0.00021,5.39714]
[1780700407432,65.82,61606.6,56.0,-0.19223,0.00021,5.39714]
[1780700407983,65.82,61614.93,56.0,-0.19048,0.00021,5.36759]
[1780700409122,65.82,61615.53,56.0,-0.19035,0.00021,5.36547]
[1780700410083,65.82,61615.53,56.0,-0.19035,0.00021,5.36547]
[1780700409804,65.82,61606.0,56.0,-0.19235,0.00021,5.39903]
[1780700410406,65.82,61606.0,56.0,-0.19235,0.00021,5.39903]
[1780700410640,65.82,61606.0,56.0,-0.19235,0.00021,5.39903]
[1780700411027,65.82,61606.0,56.0,-0.19235,0.00021,5.39903]
[1780700411025,65.82,61631.37,56.0,-0.18705,0.00021,5.30933]
[1780700411428,65.82,61631.37,56.0,-0.18705,0.00021,5.30933]
[1780700411818,65.81,61636.97,56.0,-0.18589,0.00021,5.28938]
[1780700412618,65.81,61636.97,56.0,-0.18589,0.00021,5.28938]
[1780700412890,65.81,61636.97,56.0,-0.18589,0.00021,5.28938]
[1780700413032,65.81,61636.97,56.0,-0.18589,0.00021,5.28938]
[1780700413018,65.81,61623.73,56.0,-0.18863,0.00021,5.33623]
[1780700413534,65.81,61623.73,56.0,-0.18863,0.00021,5.33623]
[1780700413537,65.81,61623.73,56.0,-0.18863,0.00021,5.33623]
[1780700413909,65.81,61623.73,56.0,-0.18863,0.00021,5.33623]
[1780700413951,65.81,61608.07,56.0,-0.1919,0.00021,5.39151]
[1780700414622,65.81,61608.07,56.0,-0.1919,0.00021,5.39151]
[1780700414839,65.81,61598.83,56.0,-0.19385,0.00021,5.42404]
[1780700415074,65.81,61598.83,56.0,-0.19385,0.00021,5.42404]
[1780700415103,65.81,61598.83,56.0,-0.19385,0.00021,5.42404]
[1780700416146,65.81,61596.83,56.0,-0.19426,0.00021,5.43086]
[1780700416378,65.81,61596.83,56.0,-0.19426,0.00021,5.43086]
[1780700416546,65.81,61596.83,56.0,-0.19426,0.00021,5.43086]
[1780700417040,65.81,61608.98,56.0,-0.19169,0.00021,5.38808]
[1780700417932,65.8,61592.34,56.0,-0.19519,0.00021,5.44634]
[1780700418442,65.8,61592.34,56.0,-0.19519,0.00021,5.44634]
[1780700418652,65.8,61592.34,56.0,-0.19519,0.00021,5.44634]
[1780700419875,65.79,61613.92,56.0,-0.19061,0.00021,5.36977]
[1780700421928,65.79,61615.55,56.0,-0.19025,0.00021,5.36378]
[1780700422027,65.79,61606.63,56.0,-0.19211,0.00021,5.39504]
[1780700422545,65.79,61606.63,56.0,-0.19211,0.00021,5.39504]
[1780700422901,65.79,61580.9,56.0,-0.19757,0.00021,5.48548]
[1780700423237,65.79,61580.9,56.8,-0.19757,0.00021,5.48548]
[1780700423295,65.79,61580.9,56.8,-0.19757,0.00021,5.48548]
[1780700423908,65.78,61586.1,56.8,-0.19643,0.00021,5.46674]
[1780700424915,65.77,61593.85,56.8,-0.19477,0.00021,5.43925]
[1780700425922,65.77,61589.83,56.8,-0.19561,0.00021,5.45314]
[1780700427936,65.76,61593.02,56.8,-0.1949,0.00021,5.44142]
[1780700428930,65.76,61593.02,56.8,-0.1949,0.00021,5.44142]
[1780700429043,65.76,61596.76,56.8,-0.19409,0.00021,5.42802]
[1780700429579,65.76,61596.76,56.8,-0.19409,0.00021,5.42802]
[1780700429950,65.75,61593.67,56.8,-0.19473,0.00021,5.43859]
[1780700431594,65.75,61593.52,56.8,-0.19453,0.00021,5.43017]
[1780700431618,65.75,61593.52,56.8,-0.19453,0.00021,5.43017]
[1780700432068,65.74,61574.69,56.8,-0.19854,0.00022,5.496]
[1780700432972,65.74,61571.12,56.8,-0.19928,0.00022,5.50816]
[1780700434988,65.73,61579.54,56.8,-0.19743,0.00021,5.47796]
[1780700436512,65.72,61581.8,56.8,-0.19693,0.00021,5.46972]
[1780700437629,65.72,61582.21,56.8,-0.19682,0.00021,5.46797]
[1780700438009,65.71,61567.78,56.8,-0.19991,0.00022,5.51822]
[1780700438645,65.71,61567.78,56.8,-0.19991,0.00022,5.51822]
[1780700439009,65.71,61567.78,56.8,-0.19991,0.00022,5.51822]
[1780700439065,65.7,61573.97,56.8,-0.19856,0.00022,5.49627]
[1780700439926,65.7,61573.97,56.8,-0.19856,0.00022,5.49627]
[1780700440061,65.7,61598.54,56.8,-0.19329,0.00021,5.40957]
[1780700441068,65.7,61594.17,56.8,-0.19421,0.00021,5.42473]
[1780700442206,65.69,61596.19,56.8,-0.19376,0.00021,5.41735]
[1780700442256,65.69,61596.19,56.8,-0.19376,0.00021,5.41735]
[1780700443082,65.69,61609.6,56.8,-0.19092,0.00021,5.36972]
[1780700445096,65.68,61603.97,56.8,-0.19207,0.00021,5.38914]
[1780700445466,65.68,61603.97,56.8,-0.19207,0.00021,5.38914]
[1780700446103,65.67,61594.16,56.8,-0.19413,0.00021,5.42349]
[1780700446700,65.67,61594.16,56.8,-0.19413,0.00021,5.42349]
[1780700447110,65.67,61602.37,56.8,-0.19238,0.00021,5.39427]
[1780700448207,65.67,61602.37,56.8,-0.19236,0.00021,5.39401]
[1780700448967,65.66,61613.19,56.8,-0.19007,0.00021,5.3555]
[1780700449257,65.66,61613.19,56.8,-0.19007,0.00021,5.3555]
[1780700449944,65.66,61619.71,56.8,-0.18871,0.00021,5.33239]
[1780700450570,65.66,61619.71,56.8,-0.18871,0.00021,5.33239]
[1780700451046,65.66,61581.83,56.8,-0.1967,0.00021,5.46593]
[1780700452101,65.66,61581.83,56.8,-0.1967,0.00021,5.46593]
[1780700451647,65.65,61580.94,56.8,-0.19687,0.00021,5.4687]
[1780700454677,65.64,61574.86,56.8,-0.19812,0.00022,5.4891]
[1780700455049,65.63,61574.19,56.8,-0.19825,0.00022,5.49119]
[1780700455178,65.63,61562.49,56.8,-0.20078,0.00022,5.53217]
[1780700457085,65.62,61554.67,56.8,-0.20244,0.00022,5.55884]
[1780700459058,65.62,61554.93,56.8,-0.20238,0.00022,5.55794]
[1780700459144,65.61,61554.63,56.8,-0.20241,0.00022,5.55832]
[1780700459892,65.6,61563.93,56.8,-0.20037,0.00022,5.52546]
[1780700460242,65.6,61563.93,56.8,-0.20037,0.00022,5.52546]
[1780700461024,65.6,61563.93,56.8,-0.20037,0.00022,5.52546]
[1780700461134,65.6,61563.93,56.8,-0.20037,0.00022,5.52546]
[1780700461083,65.6,61573.86,56.8,-0.1982,0.00022,5.49033]
[1780700461290,65.6,61573.86,56.8,-0.1982,0.00022,5.49033]
[1780700461817,65.6,61573.86,56.8,-0.1982,0.00022,5.49033]
[1780700461924,65.6,61593.6,56.8,-0.19398,0.00021,5.42085]
[1780700462738,65.6,61593.6,56.8,-0.19398,0.00021,5.42085]
[1780700463048,65.6,61607.25,56.8,-0.19109,0.00021,5.37259]
[1780700464888,65.6,61607.83,56.8,-0.19097,0.00021,5.37054]
[1780700465061,65.59,61607.19,56.8,-0.19109,0.00021,5.37248]
[1780700465916,65.59,61607.19,56.8,-0.19109,0.00021,5.37248]
[1780700466098,65.59,61607.19,56.8,-0.19109,0.00021,5.37248]
[1780700466043,65.59,61591.45,56.8,-0.1944,0.00021,5.42785]
[1780700466273,65.59,61591.45,56.8,-0.1944,0.00021,5.42785]
[1780700466567,65.59,61591.45,56.8,-0.1944,0.00021,5.42785]
[1780700467055,65.59,61591.45,56.8,-0.1944,0.00021,5.42785]
[1780700466933,65.59,61625.05,56.8,-0.18734,0.00021,5.30884]
[1780700467769,65.59,61625.05,56.8,-0.18734,0.00021,5.30884]
[1780700467840,65.59,61625.05,56.8,-0.18734,0.00021,5.30884]
[1780700468021,65.59,61625.05,56.8,-0.18734,0.00021,5.30884]
[1780700468134,65.59,61666.88,56.8,-0.17877,0.0002,5.15955]
[1780700468560,65.59,61666.88,56.8,-0.17877,0.0002,5.15955]
[1780700469131,65.58,61672.55,56.8,-0.17761,0.0002,5.13888]
[1780700469581,65.58,61672.55,56.8,-0.17761,0.0002,5.13888]
[1780700470015,65.58,61672.55,56.8,-0.17761,0.0002,5.13888]
[1780700470175,65.58,61672.55,56.8,-0.17761,0.0002,5.13888]
[1780700470129,65.58,61698.44,56.8,-0.17246,0.0002,5.04591]
[1780700470280,65.58,61698.44,56.8,-0.17246,0.0002,5.04591]
[1780700470444,65.58,61698.44,56.8,-0.17246,0.0002,5.04591]
[1780700470450,65.58,61698.44,56.8,-0.17246,0.0002,5.04591]
[1780700471034,65.58,61748.67,56.8,-0.16274,0.00019,4.86488]
[1780700471339,65.58,61748.67,56.8,-0.16274,0.00019,4.86488]
[1780700472202,65.58,61748.67,56.8,-0.16274,0.00019,4.86488]
[1780700471500,65.58,61737.16,56.8,-0.16493,0.00019,4.90627]
[1780700472978,65.58,61737.16,56.8,-0.16493,0.00019,4.90627]
[1780700473026,65.58,61730.05,56.8,-0.1663,0.00019,4.93203]
[1780700473423,65.58,61730.05,56.8,-0.1663,0.00019,4.93203]
[1780700474148,65.58,61739.22,56.8,-0.16454,0.00019,4.8989]
[1780700474260,65.58,61739.22,56.8,-0.16454,0.00019,4.8989]
[1780700474475,65.58,61739.22,56.8,-0.16454,0.00019,4.8989]
[1780700474841,65.58,61739.22,56.8,-0.16454,0.00019,4.8989]
[1780700474898,65.58,61739.22,56.8,-0.16454,0.00019,4.8989]
[1780700475135,65.58,61739.22,56.8,-0.16454,0.00019,4.8989]
[1780700475194,65.58,61755.53,56.8,-0.16144,0.00019,4.84002]
[1780700475962,65.58,61755.53,56.8,-0.16144,0.00019,4.84002]
[1780700476016,65.58,61755.53,56.8,-0.16144,0.00019,4.84002]
[1780700476166,65.58,61755.53,56.8,-0.16144,0.00019,4.84002]
[1780700476171,65.58,61724.64,56.8,-0.16734,0.00019,4.95155]
[1780700476867,65.58,61724.64,56.8,-0.16734,0.00019,4.95155]
[1780700476905,65.58,61715.37,56.8,-0.16914,0.00019,4.98487]
[1780700477215,65.58,61715.37,56.8,-0.16914,0.00019,4.98487]
[1780700477452,65.58,61715.37,56.8,-0.16914,0.00019,4.98487]
[1780700477492,65.58,61715.37,56.8,-0.16914,0.00019,4.98487]
[1780700477606,65.58,61715.37,56.8,-0.16914,0.00019,4.98487]
[1780700477715,65.58,61715.37,56.8,-0.16914,0.00019,4.98487]
[1780700478130,65.58,61714.4,56.8,-0.16932,0.00019,4.98825]
[1780700478320,65.58,61714.4,56.8,-0.16932,0.00019,4.98825]
[1780700479033,65.58,61698.04,56.8,-0.17253,0.0002,5.04718]
[1780700479992,65.58,61706.88,56.8,-0.17079,0.0002,5.01534]
[1780700481102,65.58,61706.88,56.8,-0.17079,0.0002,5.01534]
[1780700481142,65.58,61706.88,56.8,-0.17079,0.0002,5.01534]
[1780700481198,65.58,61693.71,56.8,-0.17338,0.0002,5.06273]
[1780700481731,65.58,61693.71,56.8,-0.17338,0.0002,5.06273]
[1780700481743,65.58,61684.97,56.8,-0.17511,0.0002,5.09408]
[1780700482672,65.58,61684.97,56.8,-0.17511,0.0002,5.09408]
[1780700482817,65.58,61684.97,56.8,-0.17511,0.0002,5.09408]
[1780700483055,65.58,61690.12,56.8,-0.17409,0.0002,5.07558]
[1780700483438,65.58,61690.12,56.8,-0.17409,0.0002,5.07558]
[1780700483842,65.58,61690.12,56.8,-0.17409,0.0002,5.07558]
[1780700484163,65.58,61690.12,56.8,-0.17409,0.0002,5.07558]
[1780700484204,65.58,61690.12,56.8,-0.17409,0.0002,5.07558]
[1780700484188,65.58,61699.72,56.8,-0.17218,0.0002,5.0409]
[1780700484341,65.58,61699.72,56.8,-0.17218,0.0002,5.0409]
[1780700484384,65.58,61699.72,56.8,-0.17218,0.0002,5.0409]
[1780700485142,65.57,61721.28,56.8,-0.16797,0.00019,4.96316]
[1780700485485,65.57,61721.28,56.8,-0.16797,0.00019,4.96316]
[1780700485784,65.57,61721.28,56.8,-0.16797,0.00019,4.96316]
[1780700485873,65.57,61721.28,56.8,-0.16797,0.00019,4.96316]
[1780700486075,65.57,61721.28,56.8,-0.16797,0.00019,4.96316]
[1780700486108,65.57,61723.1,56.8,-0.16761,0.00019,4.95659]
[1780700486612,65.57,61723.1,56.8,-0.16761,0.00019,4.95659]
[1780700486780,65.57,61723.1,56.8,-0.16761,0.00019,4.95659]
[1780700486827,65.57,61723.1,56.8,-0.16761,0.00019,4.95659]
[1780700486879,65.57,61723.1,56.8,-0.16761,0.00019,4.95659]
[1780700487179,65.57,61723.1,56.8,-0.16761,0.00019,4.95659]
[1780700487383,65.57,61723.1,56.8,-0.16761,0.00019,4.95659]
[1780700487490,65.57,61723.1,56.8,-0.16761,0.00019,4.95659]
[1780700487157,65.58,61698.11,56.8,-0.1725,0.0002,5.04666]
[1780700487739,65.58,61698.11,56.8,-0.1725,0.0002,5.04666]
[1780700487883,65.58,61698.11,56.8,-0.1725,0.0002,5.04666]
[1780700487998,65.58,61656.45,56.8,-0.18084,0.0002,5.1961]
[1780700488636,65.58,61656.45,56.8,-0.18084,0.0002,5.1961]
[1780700488641,65.58,61656.45,56.8,-0.18084,0.0002,5.1961]
[1780700489251,65.58,61656.45,56.8,-0.18084,0.0002,5.1961]
[1780700489254,65.57,61646.25,56.8,-0.18291,0.0002,5.2323]
[1780700489506,65.57,61646.25,56.8,-0.18291,0.0002,5.2323]
[1780700490088,65.57,61646.25,56.8,-0.18291,0.0002,5.2323]
[1780700490159,65.57,61654.48,56.8,-0.18122,0.0002,5.20271]
[1780700490602,65.57,61654.48,56.8,-0.18122,0.0002,5.20271]
[1780700490810,65.57,61658.27,56.8,-0.18044,0.0002,5.18901]
[1780700491583,65.57,61658.27,56.8,-0.18044,0.0002,5.18901]
[1780700491668,65.57,61658.27,56.8,-0.18044,0.0002,5.18901]
[1780700491869,65.57,61658.27,56.8,-0.18044,0.0002,5.18901]
[1780700492040,65.57,61658.27,56.8,-0.18044,0.0002,5.18901]
[1780700492119,65.57,61658.27,56.8,-0.18044,0.0002,5.18901]
[1780700492177,65.56,61667.83,56.8,-0.17828,0.0002,5.14586]
[1780700492831,65.56,61667.83,56.8,-0.17828,0.0002,5.14586]
[1780700492851,65.56,61667.83,56.8,-0.17828,0.0002,5.14586]
[1780700493209,65.56,61611.88,56.8,-0.18979,0.00021,5.34544]
[1780700493415,65.56,61611.88,56.8,-0.18979,0.00021,5.34544]
[1780700494185,65.56,61603.08,56.8,-0.19164,0.00021,5.37655]
[1780700494386,65.56,61603.08,56.8,-0.19164,0.00021,5.37655]
[1780700494529,65.56,61603.08,56.8,-0.19164,0.00021,5.37655]
[1780700494596,65.56,61589.88,56.8,-0.19442,0.00021,5.42298]
[1780700496515,65.55,61591.98,56.8,-0.19396,0.00021,5.41527]
[1780700497035,65.55,61591.98,56.8,-0.19396,0.00021,5.41527]
[1780700497137,65.54,61578.68,56.8,-0.19676,0.00021,5.46154]
[1780700498124,65.54,61578.68,56.8,-0.19676,0.00021,5.46154]
[1780700498236,65.54,61578.68,56.8,-0.19676,0.00021,5.46154]
[1780700498351,65.54,61576.53,56.8,-0.19721,0.00022,5.4688]
[1780700499021,65.54,61599.01,56.8,-0.19241,0.00021,5.38947]
[1780700499936,65.53,61615.42,56.8,-0.18894,0.00021,5.33101]
[1780700500650,65.53,61615.42,56.8,-0.18894,0.00021,5.33101]
[1780700501038,65.53,61613.74,56.8,-0.18928,0.00021,5.33677]
[1780700502088,65.52,61620.07,56.8,-0.18793,0.00021,5.31384]
[1780700502604,65.52,61620.07,56.8,-0.18793,0.00021,5.31384]
[1780700504063,65.52,61631.05,56.8,-0.18563,0.00021,5.2745]
[1780700504403,65.52,61631.05,56.8,-0.18563,0.00021,5.2745]
[1780700504829,65.52,61631.05,56.8,-0.18563,0.00021,5.2745]
[1780700506185,65.52,61633.47,56.8,-0.18512,0.00021,5.26568]
[1780700506248,65.51,61612.06,56.8,-0.18956,0.00021,5.34151]
[1780700507038,65.51,61627.99,56.8,-0.18624,0.00021,5.28484]
[1780700507724,65.51,61627.99,56.8,-0.18624,0.00021,5.28484]
[1780700508197,65.51,61632.26,56.8,-0.18534,0.00021,5.26939]
[1780700508779,65.51,61632.26,56.8,-0.18534,0.00021,5.26939]
[1780700509085,65.5,61601.4,56.8,-0.19178,0.00021,5.37896]
[1780700510276,65.5,61601.4,56.8,-0.19178,0.00021,5.37896]
[1780700510229,65.5,61613.3,56.8,-0.18925,0.00021,5.33626]
[1780700510944,65.5,61622.16,56.8,-0.1874,0.00021,5.30475]
[1780700512049,65.5,61622.16,56.8,-0.1874,0.00021,5.30475]
[1780700512267,65.49,61620.87,56.8,-0.18765,0.00021,5.30897]
[1780700513036,65.49,61607.37,56.8,-0.19048,0.00021,5.35695]
[1780700513748,65.49,61611.32,56.8,-0.18963,0.00021,5.34269]
[1780700514755,65.48,61616.72,56.8,-0.18849,0.00021,5.32328]
[1780700518045,65.48,61614.63,56.8,-0.1889,0.00021,5.33033]
[1780700518300,65.47,61610.38,56.8,-0.18978,0.00021,5.34524]
[1780700518822,65.47,61610.38,56.8,-0.18978,0.00021,5.34524]
[1780700519044,65.47,61610.38,56.8,-0.18978,0.00021,5.34524]
[1780700519243,65.47,61569.26,56.8,-0.19853,0.00022,5.49039]
[1780700520299,65.46,61576.73,56.8,-0.1969,0.00022,5.46374]
[1780700521121,65.46,61576.73,56.8,-0.1969,0.00022,5.46374]
[1780700521192,65.46,61576.73,56.8,-0.1969,0.00022,5.46374]
[1780700521299,65.45,61573.78,56.8,-0.1975,0.00022,5.47354]
[1780700521812,65.45,61573.78,56.8,-0.1975,0.00022,5.47354]
[1780700522050,65.45,61584.39,56.8,-0.19522,0.00021,5.43612]
[1780700523304,65.45,61600.61,56.8,-0.19175,0.00021,5.37837]
[1780700523422,65.45,61600.61,56.8,-0.19175,0.00021,5.37837]
[1780700523493,65.45,61600.61,56.8,-0.19175,0.00021,5.37837]
[1780700524198,65.44,61583.19,56.8,-0.19545,0.00021,5.43976]
[1780700525033,65.44,61569.99,56.8,-0.19827,0.00022,5.48603]
[1780700526503,65.43,61569.36,56.8,-0.19837,0.00022,5.4876]
[1780700526639,65.43,61569.36,57.1,-0.19837,0.00022,5.4876]
[1780700526722,65.43,61569.36,57.4,-0.19837,0.00022,5.4876]
[1780700526736,65.43,61569.36,57.6,-0.19837,0.00022,5.4876]
[1780700526747,65.43,61569.36,57.6,-0.19837,0.00022,5.4876]
[1780700527055,65.43,61547.38,57.6,-0.20315,0.00022,5.56471]
[1780700528266,65.42,61539.06,57.6,-0.20494,0.00022,5.59309]
[1780700529900,65.42,61537.02,57.6,-0.20539,0.00022,5.6002]
[1780700530040,65.42,61537.02,57.6,-0.20539,0.00022,5.6002]
[1780700530329,65.42,61537.02,57.6,-0.20539,0.00022,5.6002]
[1780700530318,65.41,61537.71,57.6,-0.20522,0.00022,5.59746]
[1780700530576,65.41,61537.71,57.6,-0.20522,0.00022,5.59746]
[1780700530953,65.41,61537.71,57.6,-0.20522,0.00022,5.59746]
[1780700531139,65.41,61537.71,57.6,-0.20522,0.00022,5.59746]
[1780700531250,65.41,61583.64,57.6,-0.19523,0.00021,5.43619]
[1780700532444,65.4,61584.24,57.6,-0.19508,0.00021,5.43371]
[1780700532970,65.39,61589.5,57.6,-0.19392,0.00021,5.41443]
[1780700533468,65.39,61589.5,57.6,-0.19392,0.00021,5.41443]
[1780700533950,65.39,61578.99,57.6,-0.19616,0.00021,5.45136]
[1780700534794,65.39,61578.99,57.6,-0.19616,0.00021,5.45136]
[1780700535260,65.39,61565.63,57.6,-0.19904,0.00022,5.49846]
[1780700535530,65.39,61565.63,57.6,-0.19904,0.00022,5.49846]
[1780700535892,65.39,61565.63,57.6,-0.19904,0.00022,5.49846]
[1780700536285,65.39,61542.86,57.6,-0.20399,0.00022,5.57803]
[1780700536611,65.39,61542.86,57.6,-0.20399,0.00022,5.57803]
[1780700537363,65.37,61547.27,57.6,-0.20299,0.00022,5.56201]
[1780700537919,65.37,61547.27,57.6,-0.20299,0.00022,5.56201]
[1780700538168,65.37,61547.27,57.6,-0.20299,0.00022,5.56201]
[1780700538331,65.37,61547.27,57.6,-0.20299,0.00022,5.56201]
[1780700538355,65.37,61550.2,57.6,-0.20233,0.00022,5.55142]
[1780700538700,65.37,61550.2,57.6,-0.20233,0.00022,5.55142]
[1780700538792,65.37,61550.2,57.6,-0.20233,0.00022,5.55142]
[1780700539161,65.37,61584.23,57.6,-0.19496,0.00021,5.4316]
[1780700540125,65.37,61584.23,57.6,-0.19496,0.00021,5.4316]
[1780700540326,65.36,61579.71,57.6,-0.19591,0.00021,5.44722]
[1780700540987,65.36,61579.71,57.6,-0.19591,0.00021,5.44722]
[1780700541139,65.36,61579.71,57.6,-0.19591,0.00021,5.44722]
[1780700541209,65.35,61561.02,57.6,-0.19991,0.00022,5.51259]
[1780700542239,65.35,61561.02,57.6,-0.19991,0.00022,5.51259]
[1780700542339,65.35,61553.88,57.6,-0.20145,0.00022,5.5374]
[1780700542419,65.35,61553.88,57.6,-0.20145,0.00022,5.5374]
[1780700543372,65.34,61563.62,57.6,-0.19931,0.00022,5.50282]
[1780700544029,65.34,61566.7,57.6,-0.19864,0.00022,5.49198]
[1780700545768,65.34,61568.12,57.6,-0.19832,0.00022,5.48664]
[1780700546353,65.33,61578.3,57.6,-0.19608,0.00021,5.45008]
[1780700547032,65.33,61578.3,57.6,-0.19608,0.00021,5.45008]
[1780700547240,65.32,61580.83,57.6,-0.19552,0.00021,5.44086]
[1780700548363,65.32,61586.26,57.6,-0.19434,0.00021,5.42131]
[1780700549744,65.32,61587.4,57.6,-0.1941,0.00021,5.41727]
[1780700550145,65.31,61601.8,57.6,-0.19102,0.00021,5.36583]
[1780700550897,65.31,61601.8,57.6,-0.19102,0.00021,5.36583]
[1780700551928,65.3,61601.82,57.6,-0.19077,0.00021,5.35649]
[1780700552382,65.3,61601.82,57.6,-0.19077,0.00021,5.35649]
[1780700552231,65.3,61587.13,57.6,-0.19388,0.00021,5.40844]
[1780700553322,65.26,61578.09,57.6,-0.19568,0.00022,5.43825]
[1780700554315,65.26,61567.9,57.6,-0.19788,0.00022,5.47428]
[1780700555336,65.25,61559.96,57.6,-0.19957,0.00022,5.50174]
[1780700556191,65.25,61559.96,57.6,-0.19957,0.00022,5.50174]
[1780700556226,65.25,61551.49,57.6,-0.2014,0.00022,5.53122]
[1780700556824,65.25,61551.49,57.6,-0.2014,0.00022,5.53122]
[1780700557224,65.25,61551.49,60.9,-0.2014,0.00022,5.53122]
[1780700557230,65.25,61551.49,60.9,-0.2014,0.00022,5.53122]
[1780700557287,65.24,61540.7,60.9,-0.20376,0.00022,5.5688]
[1780700558347,65.24,61540.7,60.9,-0.20376,0.00022,5.5688]
[1780700558348,65.24,61540.7,60.9,-0.20376,0.00022,5.5688]
[1780700558419,65.24,61535.74,60.9,-0.20485,0.00022,5.58602]
[1780700558423,65.24,61535.74,60.9,-0.20485,0.00022,5.58602]
[1780700559135,65.24,61543.24,60.9,-0.20318,0.00022,5.55959]
[1780700560302,65.24,61543.24,60.9,-0.20318,0.00022,5.55959]
[1780700560305,65.24,61543.24,60.9,-0.20318,0.00022,5.55959]
[1780700560450,65.24,61543.24,60.9,-0.20318,0.00022,5.55959]
[1780700560352,65.23,61539.24,60.9,-0.20405,0.00022,5.57348]
[1780700560768,65.23,61539.24,60.9,-0.20405,0.00022,5.57348]
[1780700561267,65.23,61563.23,60.9,-0.19879,0.00022,5.48892]
[1780700561841,65.23,61563.23,60.9,-0.19879,0.00022,5.48892]
[1780700561872,65.23,61563.23,60.9,-0.19879,0.00022,5.48892]
[1780700562110,65.23,61563.23,60.9,-0.19879,0.00022,5.48892]
[1780700562156,65.23,61570.94,60.9,-0.19711,0.00022,5.46154]
[1780700562566,65.23,61570.94,60.9,-0.19711,0.00022,5.46154]
[1780700562580,65.23,61570.94,60.9,-0.19711,0.00022,5.46154]
[1780700563213,65.23,61570.94,60.9,-0.19711,0.00022,5.46154]
[1780700563251,65.23,61556.57,60.9,-0.20022,0.00022,5.51217]
[1780700563706,65.23,61556.57,60.9,-0.20022,0.00022,5.51217]
[1780700563734,65.23,61556.57,60.9,-0.20022,0.00022,5.51217]
[1780700564407,65.23,61556.57,60.9,-0.20022,0.00022,5.51217]
[1780700564413,65.23,61546.88,60.9,-0.20234,0.00022,5.54613]
[1780700564449,65.23,61546.88,60.9,-0.20234,0.00022,5.54613]
[1780700565341,65.22,61544.05,60.9,-0.20296,0.00022,5.556]
[1780700565508,65.22,61544.05,60.9,-0.20296,0.00022,5.556]
[1780700565543,65.22,61544.05,60.9,-0.20296,0.00022,5.556]
[1780700565557,65.22,61544.05,60.9,-0.20296,0.00022,5.556]
[1780700565749,65.22,61544.05,60.9,-0.20296,0.00022,5.556]
[1780700566140,65.22,61544.05,60.9,-0.20296,0.00022,5.556]
[1780700566349,65.22,61514.81,60.9,-0.20945,0.00022,5.658]
[1780700566501,65.22,61514.81,60.9,-0.20945,0.00022,5.658]
[1780700566521,65.22,61514.81,60.9,-0.20945,0.00022,5.658]
[1780700566529,65.22,61514.81,60.9,-0.20945,0.00022,5.658]
[1780700567372,65.22,61516.42,60.9,-0.20907,0.00022,5.65219]
[1780700567781,65.22,61516.42,60.9,-0.20907,0.00022,5.65219]
[1780700568128,65.22,61516.42,60.9,-0.20907,0.00022,5.65219]
[1780700568245,65.22,61516.42,60.9,-0.20907,0.00022,5.65219]
[1780700568421,65.22,61516.42,60.9,-0.20907,0.00022,5.65219]
[1780700568304,65.22,61513.46,60.9,-0.20973,0.00022,5.66231]
[1780700568685,65.22,61513.46,60.9,-0.20973,0.00022,5.66231]
[1780700569381,65.22,61513.46,60.9,-0.20973,0.00022,5.66231]
[1780700569481,65.22,61513.46,60.9,-0.20973,0.00022,5.66231]
[1780700569218,65.22,61500.03,60.9,-0.21276,0.00023,5.70884]
[1780700570224,65.22,61511.41,60.9,-0.21019,0.00022,5.66942]
[1780700571232,65.21,61524.71,60.9,-0.20721,0.00022,5.62309]
[1780700571899,65.21,61524.71,60.9,-0.20721,0.00022,5.62309]
[1780700571974,65.21,61524.71,60.9,-0.20721,0.00022,5.62309]
[1780700572245,65.21,61510.56,60.9,-0.21037,0.00023,5.67218]
[1780700573764,65.21,61508.76,60.9,-0.21077,0.00023,5.67841]
[1780700574386,65.21,61514.71,60.9,-0.20943,0.00022,5.65768]
[1780700574978,65.21,61514.71,60.9,-0.20943,0.00022,5.65768]
[1780700575353,65.21,61514.71,60.9,-0.20943,0.00022,5.65768]
[1780700575360,65.21,61514.71,60.9,-0.20943,0.00022,5.65768]
[1780700575453,65.21,61507.39,60.9,-0.21107,0.00023,5.68297]
[1780700575891,65.21,61507.39,60.9,-0.21107,0.00023,5.68297]
[1780700576211,65.21,61507.39,60.9,-0.21107,0.00023,5.68297]
[1780700576291,65.21,61493.78,60.9,-0.21415,0.00023,5.73002]
[1780700578208,65.21,61493.39,60.9,-0.21424,0.00023,5.73137]
[1780700578363,65.21,61493.39,60.9,-0.21424,0.00023,5.73137]
[1780700578649,65.21,61493.39,60.9,-0.21424,0.00023,5.73137]
[1780700578668,65.21,61493.39,60.9,-0.21424,0.00023,5.73137]
[1780700578449,65.21,61495.64,60.9,-0.21372,0.00023,5.72355]
[1780700579258,65.21,61495.64,60.9,-0.21372,0.00023,5.72355]
[1780700579496,65.21,61488.44,60.9,-0.21536,0.00023,5.74836]
[1780700580523,65.21,61488.44,60.9,-0.21536,0.00023,5.74836]
[1780700580375,65.21,61485.2,60.9,-0.2161,0.00023,5.7595]
[1780700581618,65.21,61485.2,60.9,-0.2161,0.00023,5.7595]
[1780700581620,65.21,61485.2,60.9,-0.2161,0.00023,5.7595]
[1780700581624,65.21,61485.2,60.9,-0.2161,0.00023,5.7595]
[1780700581358,65.21,61498.77,60.9,-0.21301,0.00023,5.71275]
[1780700581688,65.21,61498.77,60.9,-0.21301,0.00023,5.71275]
[1780700581738,65.21,61498.77,60.9,-0.21301,0.00023,5.71275]
[1780700582136,65.21,61498.77,60.9,-0.21301,0.00023,5.71275]
[1780700582398,65.21,61485.55,60.9,-0.21602,0.00023,5.7583]
[1780700584258,65.2,61483.05,60.9,-0.21659,0.00023,5.76674]
[1780700584387,65.2,61483.05,60.9,-0.21659,0.00023,5.76674]
[1780700584502,65.2,61479.63,60.9,-0.21736,0.00023,5.77838]
[1780700584758,65.2,61479.63,60.9,-0.21736,0.00023,5.77838]
[1780700585421,65.2,61479.63,60.9,-0.21736,0.00023,5.77838]
[1780700585467,65.2,61506.57,60.9,-0.21122,0.00023,5.68537]
[1780700586004,65.2,61506.57,60.9,-0.21122,0.00023,5.68537]
[1780700586015,65.2,61506.57,60.9,-0.21122,0.00023,5.68537]
[1780700586390,65.2,61506.57,60.9,-0.21122,0.00023,5.68537]
[1780700586447,65.2,61488.71,60.9,-0.21527,0.00023,5.74696]
[1780700586705,65.2,61488.71,60.9,-0.21527,0.00023,5.74696]
[1780700586992,65.2,61488.71,60.9,-0.21527,0.00023,5.74696]
[1780700587133,65.2,61488.71,60.9,-0.21527,0.00023,5.74696]
[1780700587608,65.2,61488.71,60.9,-0.21527,0.00023,5.74696]
[1780700587529,65.2,61505.68,60.9,-0.21142,0.00023,5.68831]
[1780700588321,65.2,61505.68,60.9,-0.21142,0.00023,5.68831]
[1780700588406,65.2,61505.68,60.9,-0.21142,0.00023,5.68831]
[1780700588540,65.2,61514.05,60.9,-0.20953,0.00022,5.65917]
[1780700589573,65.19,61494.38,60.9,-0.21397,0.00023,5.72722]
[1780700590083,65.19,61494.38,60.9,-0.21397,0.00023,5.72722]
[1780700590492,65.19,61494.38,60.9,-0.21397,0.00023,5.72722]
[1780700590544,65.19,61488.31,60.9,-0.21534,0.00023,5.74802]
[1780700591140,65.19,61488.31,60.9,-0.21534,0.00023,5.74802]
[1780700591273,65.19,61488.31,60.9,-0.21534,0.00023,5.74802]
[1780700591456,65.19,61488.31,60.9,-0.21534,0.00023,5.74802]
[1780700591622,65.19,61488.31,60.9,-0.21534,0.00023,5.74802]
[1780700591545,65.19,61509.55,60.9,-0.21052,0.00023,5.67456]
[1780700592287,65.19,61509.55,60.9,-0.21052,0.00023,5.67456]
[1780700592290,65.19,61509.55,60.9,-0.21052,0.00023,5.67456]
[1780700592339,65.19,61509.55,60.9,-0.21052,0.00023,5.67456]
[1780700592539,65.19,61509.55,60.9,-0.21052,0.00023,5.67456]
[1780700592449,65.19,61543.65,60.9,-0.20293,0.00022,5.55552]
[1780700592982,65.19,61543.65,60.9,-0.20293,0.00022,5.55552]
[1780700592984,65.19,61543.65,60.9,-0.20293,0.00022,5.55552]
[1780700593188,65.19,61543.65,60.9,-0.20293,0.00022,5.55552]
[1780700593222,65.19,61543.65,60.9,-0.20293,0.00022,5.55552]
[1780700593231,65.19,61543.65,60.9,-0.20293,0.00022,5.55552]
[1780700593389,65.19,61543.65,60.9,-0.20293,0.00022,5.55552]
[1780700593456,65.19,61543.18,60.9,-0.20301,0.00022,5.55683]
[1780700594092,65.19,61543.18,60.9,-0.20301,0.00022,5.55683]
[1780700594527,65.19,61543.18,60.9,-0.20301,0.00022,5.55683]
[1780700594628,65.18,61558.98,60.9,-0.19954,0.00022,5.5011]
[1780700594783,65.18,61558.98,60.9,-0.19954,0.00022,5.5011]
[1780700594834,65.18,61558.98,60.9,-0.19954,0.00022,5.5011]
[1780700594938,65.18,61558.98,60.9,-0.19954,0.00022,5.5011]
[1780700594972,65.18,61558.98,60.9,-0.19954,0.00022,5.5011]
[1780700595551,65.18,61558.98,60.9,-0.19954,0.00022,5.5011]
[1780700595620,65.18,61579.96,60.9,-0.195,0.00021,5.42688]
[1780700596458,65.18,61579.96,60.9,-0.195,0.00021,5.42688]
[1780700597930,65.18,61577.84,60.9,-0.19544,0.00022,5.43417]
[1780700598862,65.18,61577.48,60.9,-0.19552,0.00022,5.43537]
[1780700599052,65.18,61577.48,60.9,-0.19552,0.00022,5.43537]
[1780700599217,65.18,61577.48,60.9,-0.19552,0.00022,5.43537]
[1780700599632,65.18,61577.48,60.9,-0.19552,0.00022,5.43537]
[1780700599522,65.18,61643.81,60.9,-0.18156,0.00021,5.19827]
[1780700599817,65.18,61643.81,60.9,-0.18156,0.00021,5.19827]
[1780700600024,65.18,61643.81,60.9,-0.18156,0.00021,5.19827]
[1780700600275,65.18,61643.81,60.9,-0.18156,0.00021,5.19827]
[1780700600344,65.18,61643.81,60.9,-0.18156,0.00021,5.19827]
[1780700600548,65.18,61643.81,60.9,-0.18156,0.00021,5.19827]
[1780700600585,65.18,61643.81,60.9,-0.18156,0.00021,5.19827]
[1780700600629,65.18,61643.81,60.9,-0.18156,0.00021,5.19827]
[1780700600861,65.18,61643.81,60.9,-0.18156,0.00021,5.19827]
[1780700600604,65.18,61609.48,60.9,-0.1887,0.00021,5.32136]
[1780700601215,65.18,61609.48,60.9,-0.1887,0.00021,5.32136]
[1780700601346,65.18,61609.48,60.9,-0.1887,0.00021,5.32136]
[1780700601547,65.18,61609.48,60.9,-0.1887,0.00021,5.32136]
[1780700601549,65.18,61609.48,60.9,-0.1887,0.00021,5.32136]
[1780700601632,65.18,61609.48,60.9,-0.1887,0.00021,5.32136]
[1780700601610,65.18,61582.06,60.9,-0.19453,0.00021,5.41903]
[1780700602206,65.18,61582.06,60.9,-0.19453,0.00021,5.41903]
[1780700602714,65.17,61563.93,60.9,-0.19843,0.00022,5.48306]
[1780700602738,65.17,61563.93,60.9,-0.19843,0.00022,5.48306]
[1780700603007,65.17,61563.93,60.9,-0.19843,0.00022,5.48306]
[1780700603269,65.17,61563.93,60.9,-0.19843,0.00022,5.48306]
[1780700603451,65.17,61563.93,60.9,-0.19843,0.00022,5.48306]
[1780700603632,65.17,61572.02,60.9,-0.19667,0.00022,5.45435]
[1780700603855,65.17,61572.02,60.9,-0.19667,0.00022,5.45435]
[1780700604637,65.17,61583.63,60.9,-0.19416,0.00021,5.41289]
[1780700605396,65.17,61583.63,60.9,-0.19416,0.00021,5.41289]
[1780700605595,65.17,61583.63,60.9,-0.19416,0.00021,5.41289]
[1780700605693,65.17,61583.59,60.9,-0.19416,0.00021,5.41294]
[1780700606403,65.17,61583.59,60.9,-0.19416,0.00021,5.41294]
[1780700606451,65.17,61583.59,60.9,-0.19416,0.00021,5.41294]
[1780700606460,65.17,61583.59,60.9,-0.19416,0.00021,5.41294]
[1780700606534,65.17,61583.59,60.9,-0.19416,0.00021,5.41294]
[1780700606651,65.16,61579.72,60.9,-0.19498,0.00021,5.42658]
[1780700607658,65.16,61575.8,60.9,-0.19582,0.00022,5.44041]
[1780700608129,65.16,61575.8,60.9,-0.19582,0.00022,5.44041]
[1780700608132,65.16,61575.8,60.9,-0.19582,0.00022,5.44041]
[1780700608481,65.16,61575.8,60.9,-0.19582,0.00022,5.44041]
[1780700608665,65.16,61581.1,60.9,-0.19468,0.00021,5.42152]
[1780700610679,65.16,61577.2,60.9,-0.19551,0.00022,5.43519]
[1780700610840,65.16,61577.2,60.9,-0.19551,0.00022,5.43519]
[1780700610845,65.16,61577.2,60.9,-0.19551,0.00022,5.43519]
[1780700610848,65.16,61577.2,60.9,-0.19551,0.00022,5.43519]
[1780700611142,65.16,61577.2,60.9,-0.19551,0.00022,5.43519]
[1780700611687,65.16,61540.14,60.9,-0.20337,0.00022,5.55723]
[1780700611747,65.16,61540.14,60.9,-0.20337,0.00022,5.55723]
[1780700611873,65.16,61540.14,60.9,-0.20337,0.00022,5.55723]
[1780700612043,65.16,61540.14,60.9,-0.20337,0.00022,5.55723]
[1780700612088,65.16,61540.14,60.9,-0.20337,0.00022,5.55723]
[1780700612117,65.16,61540.14,60.9,-0.20337,0.00022,5.55723]
[1780700612310,65.16,61540.14,60.9,-0.20337,0.00022,5.55723]
[1780700612694,65.15,61534.21,60.9,-0.20467,0.00022,5.57789]
[1780700613033,65.15,61534.21,60.9,-0.20467,0.00022,5.57789]
[1780700613717,65.15,61527.97,60.9,-0.20605,0.00022,5.59964]
[1780700613718,65.15,61527.97,60.9,-0.20605,0.00022,5.59964]
[1780700614544,65.15,61527.97,60.9,-0.20605,0.00022,5.59964]
[1780700614548,65.15,61527.97,60.9,-0.20605,0.00022,5.59964]
[1780700614583,65.15,61527.97,60.9,-0.20605,0.00022,5.59964]
[1780700614621,65.15,61527.97,60.9,-0.20605,0.00022,5.59964]
[1780700614708,65.15,61535.68,60.9,-0.20434,0.00022,5.57259]
[1780700615395,65.15,61535.68,60.9,-0.20434,0.00022,5.57259]
[1780700615715,65.15,61542.51,60.9,-0.20282,0.00022,5.54853]
[1780700616360,65.15,61542.51,60.9,-0.20282,0.00022,5.54853]
[1780700616374,65.15,61542.51,60.9,-0.20282,0.00022,5.54853]
[1780700616399,65.15,61542.51,60.9,-0.20282,0.00022,5.54853]
[1780700616507,65.15,61542.51,60.9,-0.20282,0.00022,5.54853]
[1780700616807,65.15,61542.51,60.9,-0.20282,0.00022,5.54844]
[1780700616835,65.15,61542.51,60.9,-0.20282,0.00022,5.54844]
[1780700617280,65.15,61542.51,60.9,-0.20282,0.00022,5.54844]
[1780700617674,65.15,61534.37,60.9,-0.20462,0.00022,5.57697]
[1780700617730,65.15,61526.14,60.9,-0.20645,0.00022,5.60577]
[1780700619380,65.15,61520.03,60.9,-0.2078,0.00022,5.62695]
[1780700621650,65.14,61538.18,60.9,-0.20376,0.00022,5.56336]
[1780700622042,65.14,61538.18,60.9,-0.20376,0.00022,5.56336]
[1780700622115,65.14,61538.18,60.9,-0.20376,0.00022,5.56336]
[1780700622148,65.14,61538.18,60.9,-0.20376,0.00022,5.56336]
[1780700622154,65.14,61538.18,60.9,-0.20376,0.00022,5.56336]
[1780700622172,65.14,61538.18,60.9,-0.20376,0.00022,5.56336]
[1780700622701,65.14,61538.2,60.9,-0.20375,0.00022,5.56328]
[1780700622735,65.14,61538.2,60.9,-0.20375,0.00022,5.56328]
[1780700623514,65.14,61546.64,60.9,-0.20188,0.00022,5.53353]
[1780700626024,65.14,61547.19,60.9,-0.20176,0.00022,5.5315]
[1780700626568,65.14,61547.19,60.9,-0.20176,0.00022,5.5315]
[1780700626635,65.14,61553.17,60.9,-0.20044,0.00022,5.51026]
[1780700627094,65.14,61553.17,60.9,-0.20044,0.00022,5.51026]
[1780700627184,65.14,61553.17,60.9,-0.20044,0.00022,5.51026]
[1780700627203,65.14,61553.17,60.9,-0.20044,0.00022,5.51026]
[1780700627428,65.14,61553.17,60.9,-0.20044,0.00022,5.51026]
[1780700627543,65.14,61553.17,60.9,-0.20044,0.00022,5.51026]
[1780700627634,65.14,61547.91,60.9,-0.20158,0.00022,5.52871]
[1780700627869,65.14,61547.91,60.9,-0.20158,0.00022,5.52871]
[1780700628124,65.14,61547.91,60.9,-0.20158,0.00022,5.52871]
[1780700628302,65.13,61544.75,60.9,-0.20227,0.00022,5.53972]
[1780700628900,65.13,61544.75,60.9,-0.20227,0.00022,5.53972]
[1780700628906,65.13,61544.75,60.9,-0.20227,0.00022,5.53972]
[1780700629068,65.13,61544.75,60.9,-0.20227,0.00022,5.53972]
[1780700629095,65.13,61544.75,60.9,-0.20227,0.00022,5.53972]
[1780700629187,65.13,61544.75,60.9,-0.20227,0.00022,5.53972]
[1780700629560,65.13,61543.55,60.9,-0.20253,0.00022,5.54389]
[1780700629740,65.13,61543.55,60.9,-0.20253,0.00022,5.54389]
[1780700629824,65.13,61525.08,60.9,-0.20663,0.00022,5.60864]
[1780700631148,65.13,61525.08,60.9,-0.20663,0.00022,5.60864]
[1780700631153,65.13,61525.08,60.9,-0.20663,0.00022,5.60864]
[1780700631232,65.13,61527.69,60.9,-0.20603,0.00022,5.59928]
[1780700632845,65.13,61523.58,60.9,-0.20695,0.00022,5.61359]
[1780700633744,65.13,61523.58,60.9,-0.20695,0.00022,5.61359]
[1780700634614,65.13,61525.56,60.9,-0.20649,0.00022,5.60648]
[1780700634859,65.13,61529.7,60.9,-0.20557,0.00022,5.592]
[1780700636747,65.12,61526.78,60.9,-0.20621,0.00022,5.602]
[1780700636853,65.12,61526.78,60.9,-0.20621,0.00022,5.602]
[1780700637161,65.12,61526.78,60.9,-0.20621,0.00022,5.602]
[1780700637164,65.12,61526.78,60.9,-0.20621,0.00022,5.602]
[1780700637168,65.12,61526.78,60.9,-0.20621,0.00022,5.602]
[1780700637175,65.12,61513.74,60.9,-0.20912,0.00022,5.6474]
[1780700638134,65.12,61513.74,60.9,-0.20912,0.00022,5.6474]
[1780700638155,65.12,61513.74,60.9,-0.20912,0.00022,5.6474]
[1780700638230,65.12,61521.67,60.9,-0.20733,0.00022,5.61962]
[1780700639492,65.12,61521.67,60.9,-0.20733,0.00022,5.61962]
[1780700639650,65.12,61521.67,60.9,-0.20733,0.00022,5.61962]
[1780700639669,65.11,61522.5,60.9,-0.20714,0.00022,5.61659]
[1780700640909,65.11,61522.84,60.9,-0.20706,0.00022,5.6153]
[1780700640915,65.11,61522.84,60.9,-0.20706,0.00022,5.6153]
[1780700641023,65.11,61522.84,60.9,-0.20706,0.00022,5.6153]
[1780700641453,65.11,61522.84,60.9,-0.20706,0.00022,5.6153]
[1780700641783,65.11,61518.64,60.9,-0.20799,0.00022,5.62988]
[1780700641993,65.11,61518.64,60.9,-0.20799,0.00022,5.62988]
[1780700642095,65.11,61518.64,60.9,-0.20799,0.00022,5.62988]
[1780700642184,65.11,61518.64,60.9,-0.20799,0.00022,5.62988]
[1780700642610,65.11,61518.64,60.9,-0.20799,0.00022,5.62988]
[1780700642704,65.11,61518.64,60.9,-0.20799,0.00022,5.62988]
[1780700642669,65.11,61499.51,60.9,-0.2123,0.00023,5.69629]
[1780700642841,65.11,61499.51,60.9,-0.2123,0.00023,5.69629]
[1780700643124,65.11,61499.51,60.9,-0.2123,0.00023,5.69629]
[1780700643248,65.11,61499.51,60.9,-0.2123,0.00023,5.69629]
[1780700643747,65.11,61496.49,60.9,-0.21298,0.00023,5.70671]
[1780700644117,65.11,61496.49,60.9,-0.21298,0.00023,5.70671]
[1780700644236,65.11,61496.49,60.9,-0.21298,0.00023,5.70671]
[1780700644755,65.11,61513.23,60.9,-0.20919,0.00022,5.64855]
[1780700645210,65.11,61513.23,60.9,-0.20919,0.00022,5.64855]
[1780700645237,65.11,61513.23,60.9,-0.20919,0.00022,5.64855]
[1780700645667,65.11,61508.26,60.9,-0.21031,0.00023,5.66581]
[1780700646397,65.11,61508.26,60.9,-0.21031,0.00023,5.66581]
[1780700646714,65.11,61493.73,60.9,-0.2136,0.00023,5.71612]
[1780700646839,65.11,61493.73,60.9,-0.2136,0.00023,5.71612]
[1780700647559,65.11,61493.73,60.9,-0.2136,0.00023,5.71612]
[1780700647681,65.1,61500.23,60.9,-0.21212,0.00023,5.6935]
[1780700648238,65.1,61495.1,60.9,-0.21328,0.00023,5.71126]
[1780700649201,65.1,61491.96,60.9,-0.21399,0.00023,5.72207]
[1780700651345,65.1,61490.26,60.9,-0.21438,0.00023,5.72787]
[1780700652705,65.1,61504.06,60.9,-0.21122,0.00023,5.67983]
[1780700652767,65.1,61504.06,60.9,-0.21122,0.00023,5.67983]
[1780700653303,65.1,61504.06,60.9,-0.21122,0.00023,5.67983]
[1780700653546,65.1,61500.39,60.9,-0.21205,0.00023,5.69253]
[1780700654011,65.1,61508.43,60.9,-0.21023,0.00023,5.66461]
[1780700654802,65.1,61508.43,60.9,-0.21023,0.00023,5.66461]
[1780700654824,65.1,61508.43,60.9,-0.21023,0.00023,5.66461]
[1780700655087,65.1,61508.43,60.9,-0.21023,0.00023,5.66461]
[1780700655279,65.1,61508.43,60.9,-0.21023,0.00023,5.66461]
[1780700655385,65.1,61508.43,60.9,-0.21023,0.00023,5.66461]
[1780700655441,65.1,61508.43,60.9,-0.21023,0.00023,5.66461]
[1780700655746,65.1,61508.43,60.9,-0.21023,0.00023,5.66461]
[1780700655760,65.1,61519.88,60.9,-0.20766,0.00022,5.62465]
[1780700656227,65.1,61519.88,60.9,-0.20766,0.00022,5.62465]
[1780700656743,65.1,61513.97,60.9,-0.20898,0.00022,5.64526]
[1780700657035,65.09,61507.99,60.9,-0.21033,0.00023,5.66601]
[1780700658741,65.09,61517.08,60.9,-0.20826,0.00022,5.63408]
[1780700659032,65.09,61517.08,60.9,-0.20826,0.00022,5.63408]
[1780700659078,65.09,61517.08,60.9,-0.20826,0.00022,5.63408]
[1780700659363,65.09,61517.08,60.9,-0.20826,0.00022,5.63408]
[1780700659677,65.09,61526.01,60.9,-0.20626,0.00022,5.60277]
[1780700659934,65.09,61526.01,60.9,-0.20626,0.00022,5.60277]
[1780700660035,65.09,61526.01,60.9,-0.20626,0.00022,5.60277]
[1780700660730,65.09,61568.63,60.9,-0.19689,0.00022,5.45262]
[1780700660845,65.09,61568.63,60.9,-0.19689,0.00022,5.45262]
[1780700661726,65.08,61571.19,60.9,-0.19632,0.00022,5.44335]
[1780700662095,65.08,61571.19,60.9,-0.19632,0.00022,5.44335]
[1780700662740,65.08,61571.19,60.9,-0.19632,0.00022,5.44335]
[1780700662717,65.08,61578.42,60.9,-0.19476,0.00022,5.41769]
[1780700662993,65.08,61578.42,60.9,-0.19476,0.00022,5.41769]
[1780700664426,65.08,61578.09,60.9,-0.19483,0.00022,5.41886]
[1780700664431,65.08,61578.09,60.9,-0.19483,0.00022,5.41886]
[1780700664793,65.08,61568.99,60.9,-0.1968,0.00022,5.45111]
[1780700664879,65.08,61568.99,60.9,-0.1968,0.00022,5.45111]
[1780700665474,65.08,61568.99,60.9,-0.1968,0.00022,5.45111]
[1780700665740,65.08,61569.45,60.9,-0.19669,0.00022,5.44934]
[1780700666499,65.08,61569.45,60.9,-0.19669,0.00022,5.44934]
[1780700666524,65.08,61569.45,60.9,-0.19669,0.00022,5.44934]
[1780700666579,65.08,61596.75,60.9,-0.19083,0.00021,5.35219]
[1780700669471,65.08,61599.3,60.9,-0.19028,0.00021,5.34294]
[1780700669539,65.08,61599.3,60.9,-0.19028,0.00021,5.34294]
[1780700669544,65.08,61599.3,60.9,-0.19028,0.00021,5.34294]
[1780700669583,65.08,61599.3,60.9,-0.19028,0.00021,5.34294]
[1780700669674,65.08,61590.51,60.9,-0.19215,0.00021,5.37431]
[1780700670321,65.08,61590.51,60.9,-0.19215,0.00021,5.37431]
[1780700670439,65.08,61580.91,60.9,-0.19421,0.00021,5.4085]
[1780700671107,65.08,61580.91,60.9,-0.19421,0.00021,5.4085]
[1780700671257,65.08,61580.91,60.9,-0.19421,0.00021,5.4085]
[1780700671289,65.08,61580.91,60.9,-0.19421,0.00021,5.4085]
[1780700671354,65.08,61580.91,60.9,-0.19421,0.00021,5.4085]
[1780700671805,65.08,61580.91,60.9,-0.19421,0.00021,5.4085]
[1780700671688,65.08,61566.01,60.9,-0.19721,0.00022,5.45266]
[1780700672326,65.08,61566.01,60.9,-0.19721,0.00022,5.45266]
[1780700672784,65.08,61552.58,60.9,-0.20014,0.00022,5.50016]
[1780700674149,65.08,61553.08,60.9,-0.20003,0.00022,5.49839]
[1780700674157,65.08,61553.08,60.9,-0.20003,0.00022,5.49839]
[1780700674284,65.08,61553.08,60.9,-0.20003,0.00022,5.49839]
[1780700674295,65.08,61553.08,60.9,-0.20003,0.00022,5.49839]
[1780700674620,65.08,61553.08,60.9,-0.20003,0.00022,5.49839]
[1780700674624,65.08,61553.08,60.9,-0.20003,0.00022,5.49839]
[1780700674626,65.08,61553.08,60.9,-0.20003,0.00022,5.49839]
[1780700674627,65.08,61553.08,60.9,-0.20003,0.00022,5.49839]
[1780700674719,65.08,61553.08,60.9,-0.20003,0.00022,5.49839]
[1780700674777,65.08,61553.08,60.9,-0.20003,0.00022,5.49839]
[1780700674822,65.08,61556.13,60.9,-0.19936,0.00022,5.48755]
[1780700675152,65.08,61556.13,60.9,-0.19936,0.00022,5.48755]
[1780700675338,65.08,61556.13,60.9,-0.19936,0.00022,5.48755]
[1780700675461,65.08,61556.13,60.9,-0.19936,0.00022,5.48755]
[1780700675549,65.08,61556.13,60.9,-0.19936,0.00022,5.48755]
[1780700675605,65.08,61556.13,60.9,-0.19936,0.00022,5.48755]
[1780700675822,65.07,61563.64,60.9,-0.19771,0.00022,5.46081]
[1780700676473,65.07,61584.93,60.9,-0.19311,0.00021,5.38518]
[1780700677588,65.07,61584.93,60.9,-0.19311,0.00021,5.38518]
[1780700677680,65.07,61589.42,60.9,-0.19214,0.00021,5.36896]
[1780700678210,65.07,61596.52,60.9,-0.19062,0.00021,5.34362]
[1780700680373,65.07,61595.03,60.9,-0.19094,0.00021,5.34885]
[1780700681043,65.07,61595.65,60.9,-0.1908,0.00021,5.3466]
[1780700681315,65.07,61595.65,60.9,-0.1908,0.00021,5.3466]
[1780700681465,65.07,61595.65,60.9,-0.1908,0.00021,5.3466]
[1780700681802,65.07,61586.65,60.9,-0.19272,0.00021,5.37871]
[1780700682109,65.07,61586.65,60.9,-0.19272,0.00021,5.37871]
[1780700682138,65.07,61586.65,60.9,-0.19272,0.00021,5.37871]
[1780700682778,65.07,61586.65,60.9,-0.19272,0.00021,5.37871]
[1780700682354,65.07,61578.6,60.9,-0.19445,0.00022,5.40736]
[1780700683572,65.07,61586.79,60.9,-0.19269,0.00021,5.37811]
[1780700684200,65.07,61586.79,60.9,-0.19269,0.00021,5.37811]
[1780700684394,65.07,61586.79,60.9,-0.19269,0.00021,5.37811]
[1780700684485,65.07,61584.28,60.9,-0.19322,0.00021,5.387]
[1780700684841,65.07,61584.28,60.9,-0.19322,0.00021,5.387]
[1780700685183,65.07,61584.28,60.9,-0.19322,0.00021,5.387]
[1780700685321,65.07,61584.28,60.9,-0.19322,0.00021,5.387]
[1780700685384,65.07,61584.28,60.9,-0.19322,0.00021,5.387]
[1780700685520,65.07,61584.28,60.9,-0.19322,0.00021,5.387]
[1780700685573,65.06,61575.79,60.9,-0.19505,0.00022,5.41716]
[1780700686753,65.06,61575.79,60.9,-0.19505,0.00022,5.41716]
[1780700686820,65.06,61588.08,60.9,-0.1924,0.00021,5.37337]
[1780700687457,65.06,61591.03,60.9,-0.19177,0.00021,5.36286]
[1780700688520,65.06,61594.48,60.9,-0.19104,0.00021,5.35058]
[1780700693802,65.07,61594.28,60.9,-0.19109,0.00021,5.35147]
[1780700694566,65.07,61593.81,60.9,-0.19119,0.00021,5.35315]
[1780700694952,65.07,61595.17,60.9,-0.19091,0.00021,5.34838]
[1780700695316,65.07,61595.17,60.9,-0.19091,0.00021,5.34838]
[1780700695757,65.07,61603.36,60.9,-0.18917,0.00021,5.31914]
[1780700696652,65.07,61592.9,60.9,-0.1914,0.00021,5.35658]
[1780700696868,65.07,61592.9,60.9,-0.1914,0.00021,5.35658]
[1780700697184,65.07,61592.9,60.9,-0.1914,0.00021,5.35658]
[1780700697224,65.07,61592.9,60.9,-0.1914,0.00021,5.35658]
[1780700697422,65.07,61592.9,60.9,-0.1914,0.00021,5.35658]
[1780700697423,65.07,61592.9,60.9,-0.1914,0.00021,5.35658]
[1780700697490,65.07,61599.76,60.9,-0.18994,0.00021,5.33208]
[1780700698353,65.07,61610.41,60.9,-0.18768,0.00021,5.29391]
[1780700699475,65.07,61610.41,60.9,-0.18768,0.00021,5.29391]
[1780700699704,65.07,61610.41,60.9,-0.18768,0.00021,5.29391]
[1780700699797,65.07,61610.41,60.9,-0.18768,0.00021,5.29391]
[1780700700442,65.07,61612.44,60.9,-0.18725,0.00021,5.28655]
[1780700700443,65.07,61612.44,60.9,-0.18725,0.00021,5.28655]
[1780700700600,65.07,61612.44,60.9,-0.18725,0.00021,5.28655]
[1780700700780,65.07,61612.44,60.9,-0.18725,0.00021,5.28655]
[1780700700834,65.07,61637.44,60.9,-0.18204,0.00021,5.19671]
[1780700701165,65.07,61637.44,60.9,-0.18204,0.00021,5.19671]
[1780700701359,65.07,61637.44,60.9,-0.18204,0.00021,5.19671]
[1780700701477,65.07,61637.44,60.9,-0.18204,0.00021,5.19671]
[1780700701604,65.07,61612.6,60.9,-0.18722,0.00021,5.28598]
[1780700702550,65.07,61612.6,60.9,-0.18722,0.00021,5.28598]
[1780700702880,65.07,61612.6,60.9,-0.18722,0.00021,5.28598]
[1780700702634,65.07,61619.41,60.9,-0.18579,0.00021,5.26155]
[1780700703188,65.07,61619.41,60.9,-0.18579,0.00021,5.26155]
[1780700703209,65.07,61619.41,60.9,-0.18579,0.00021,5.26155]
[1780700703332,65.07,61619.41,60.9,-0.18579,0.00021,5.26155]
[1780700703841,65.07,61619.41,60.9,-0.18579,0.00021,5.26155]
[1780700703605,65.07,61633.46,60.9,-0.18287,0.00021,5.21103]
[1780700704538,65.07,61633.46,60.9,-0.18287,0.00021,5.21103]
[1780700704790,65.07,61641.5,60.9,-0.1812,0.00021,5.18202]
[1780700706162,65.07,61642.91,60.9,-0.18091,0.00021,5.17695]
[1780700707352,65.07,61645.09,60.9,-0.18047,0.00021,5.16919]
[1780700707427,65.07,61645.09,60.9,-0.18047,0.00021,5.16919]
[1780700707447,65.07,61645.09,60.9,-0.18047,0.00021,5.16919]
[1780700707542,65.07,61645.09,60.9,-0.18047,0.00021,5.16919]
[1780700707542,65.07,61645.09,60.9,-0.18047,0.00021,5.16919]
[1780700707646,65.07,61645.09,60.9,-0.18047,0.00021,5.16919]
[1780700707775,65.07,61651.24,60.9,-0.17921,0.0002,5.14707]
[1780700708051,65.07,61651.24,60.9,-0.17921,0.0002,5.14707]
[1780700708198,65.07,61651.24,60.9,-0.17921,0.0002,5.14707]
[1780700708286,65.07,61651.24,60.9,-0.17921,0.0002,5.14707]
[1780700708372,65.07,61651.24,60.9,-0.17921,0.0002,5.14707]
[1780700708427,65.07,61651.24,60.9,-0.17921,0.0002,5.14707]
[1780700708782,65.07,61651.22,60.9,-0.17922,0.0002,5.14714]
[1780700708986,65.07,61651.22,60.9,-0.17922,0.0002,5.14714]
[1780700709551,65.07,61647.46,60.9,-0.17999,0.00021,5.16067]
[1780700712555,65.07,61649.13,60.9,-0.17964,0.0002,5.15466]
[1780700712628,65.07,61649.13,60.9,-0.17964,0.0002,5.15466]
[1780700712728,65.07,61655.89,60.9,-0.17826,0.0002,5.13026]
[1780700713360,65.07,61655.89,60.9,-0.17826,0.0002,5.13026]
[1780700714480,65.07,61656.39,60.9,-0.17816,0.0002,5.12847]
[1780700715125,65.07,61655.17,60.9,-0.17841,0.0002,5.13292]
[1780700715403,65.07,61655.17,60.9,-0.17841,0.0002,5.13292]
[1780700716948,65.07,61654.91,60.9,-0.17847,0.0002,5.13391]
[1780700717518,65.07,61654.91,60.9,-0.17847,0.0002,5.13391]
[1780700717807,65.07,61654.91,60.9,-0.17847,0.0002,5.13391]
[1780700717868,65.07,61654.91,60.9,-0.17847,0.0002,5.13391]
[1780700717788,65.07,61658.44,60.9,-0.17775,0.0002,5.1212]
[1780700718100,65.07,61658.44,60.9,-0.17775,0.0002,5.1212]
[1780700718228,65.07,61658.44,60.9,-0.17775,0.0002,5.1212]
[1780700718639,65.07,61658.44,60.9,-0.17775,0.0002,5.1212]
[1780700718871,65.07,61689.15,60.9,-0.17158,0.0002,5.01001]
[1780700720684,65.08,61692.45,60.9,-0.17093,0.0002,4.99823]
[1780700723705,65.08,61687.7,60.9,-0.1719,0.0002,5.01584]
[1780700725248,65.08,61687.62,60.9,-0.17192,0.0002,5.01624]
[1780700725899,65.08,61680.63,60.9,-0.17332,0.0002,5.04168]
[1780700726294,65.08,61680.63,60.9,-0.17332,0.0002,5.04168]
[1780700726858,65.08,61685.37,60.9,-0.17238,0.0002,5.02457]
[1780700730890,65.09,61688.76,60.9,-0.17172,0.0002,5.01268]
[1780700731850,65.09,61688.76,60.9,-0.17172,0.0002,5.01268]
[1780700731761,65.09,61693.51,60.9,-0.17057,0.0002,4.98676]
[1780700732968,65.09,61695.86,60.9,-0.17011,0.0002,4.97838]
[1780700733883,65.1,61697.36,60.9,-0.16982,0.0002,4.97305]
[1780700734625,65.1,61697.36,60.9,-0.16982,0.0002,4.97305]
[1780700734654,65.1,61697.36,60.9,-0.16982,0.0002,4.97305]
[1780700734675,65.1,61697.36,60.9,-0.16982,0.0002,4.97305]
[1780700734783,65.1,61701.96,60.9,-0.16892,0.0002,4.95648]
[1780700735791,65.1,61708.72,60.9,-0.16759,0.0002,4.93201]
[1780700736598,65.1,61708.72,60.9,-0.16759,0.0002,4.93201]
[1780700736605,65.1,61708.72,60.9,-0.16759,0.0002,4.93201]
[1780700736857,65.1,61702.69,60.9,-0.16878,0.0002,4.95402]
[1780700737775,65.1,61702.69,60.9,-0.16878,0.0002,4.95402]
[1780700737799,65.1,61702.69,60.9,-0.16878,0.0002,4.95402]
[1780700738812,65.1,61712.37,60.9,-0.16689,0.0002,4.91903]
[1780700739376,65.1,61712.37,60.9,-0.16689,0.0002,4.91903]
[1780700739927,65.1,61712.37,60.9,-0.16689,0.0002,4.91903]
[1780700740148,65.1,61714.25,60.9,-0.16653,0.00019,4.9123]
[1780700740751,65.1,61714.25,60.9,-0.16653,0.00019,4.9123]
[1780700740836,65.1,61714.25,60.9,-0.16653,0.00019,4.9123]
[1780700740851,65.1,61714.25,60.9,-0.16653,0.00019,4.9123]
[1780700740827,65.11,61732.52,60.9,-0.163,0.00019,4.84596]
[1780700741834,65.11,61727.02,60.9,-0.16407,0.00019,4.86612]
[1780700742738,65.11,61727.02,60.9,-0.16407,0.00019,4.86612]
[1780700746971,65.12,61726.42,60.9,-0.16422,0.00019,4.86897]
[1780700747876,65.12,61717.09,60.9,-0.16603,0.00019,4.903]
[1780700752911,65.12,61715.44,60.9,-0.16637,0.00019,4.90933]
[1780700756945,65.13,61708.88,60.9,-0.16767,0.0002,4.9334]
[1780700757776,65.13,61708.88,60.9,-0.16767,0.0002,4.9334]
[1780700757948,65.13,61702.17,60.9,-0.16899,0.0002,4.95779]
[1780700759916,65.13,61700.66,60.9,-0.16929,0.0002,4.96332]
[1780700760084,65.13,61708.8,60.9,-0.16769,0.0002,4.93383]
[1780700761935,65.13,61713.47,60.9,-0.16678,0.0002,4.91696]
[1780700762879,65.13,61713.47,60.9,-0.16678,0.0002,4.91696]
[1780700762880,65.13,61706.62,60.9,-0.16812,0.0002,4.94183]
[1780700763142,65.13,61706.62,60.9,-0.16812,0.0002,4.94183]
[1780700763725,65.13,61706.62,60.9,-0.16812,0.0002,4.94183]
[1780700763836,65.13,61706.62,60.9,-0.16812,0.0002,4.94183]
[1780700764253,65.13,61705.21,60.9,-0.1684,0.0002,4.94695]
[1780700764831,65.13,61717.44,60.9,-0.16601,0.00019,4.90256]
[1780700765297,65.13,61717.44,60.9,-0.16601,0.00019,4.90256]
[1780700765302,65.13,61717.44,60.9,-0.16601,0.00019,4.90256]
[1780700765801,65.13,61717.44,60.9,-0.16601,0.00019,4.90256]
[1780700766043,65.13,61717.44,60.9,-0.16601,0.00019,4.90256]
[1780700766949,65.13,61714.1,60.9,-0.16666,0.0002,4.91469]
[1780700768017,65.13,61717.18,60.9,-0.16606,0.00019,4.90352]
[1780700768159,65.13,61717.18,60.9,-0.16606,0.00019,4.90352]
[1780700769430,65.13,61724.59,60.9,-0.16462,0.00019,4.8766]
[1780700771014,65.13,61724.59,60.9,-0.16462,0.00019,4.8766]
[1780700772925,65.13,61718.28,60.9,-0.16585,0.00019,4.89959]
[1780700774508,65.13,61723.56,60.9,-0.16483,0.00019,4.88041]
[1780700776106,65.13,61728.44,60.9,-0.16389,0.00019,4.86274]
[1780700777143,65.13,61728.45,60.9,-0.16389,0.00019,4.86275]
[1780700777333,65.13,61728.45,60.9,-0.16389,0.00019,4.86275]
[1780700777380,65.13,61728.45,60.9,-0.16389,0.00019,4.86275]
[1780700777506,65.13,61728.45,60.9,-0.16389,0.00019,4.86275]
[1780700777663,65.13,61728.45,60.9,-0.16389,0.00019,4.86275]
[1780700778064,65.13,61727.88,60.9,-0.164,0.00019,4.86486]
[1780700779116,65.14,61709.16,60.9,-0.16764,0.0002,4.93288]
[1780700779916,65.14,61714.88,60.9,-0.16652,0.00019,4.91217]
[1780700780445,65.14,61714.88,60.9,-0.16652,0.00019,4.91217]
[1780700780447,65.14,61714.88,60.9,-0.16652,0.00019,4.91217]
[1780700780934,65.14,61711.06,60.9,-0.16727,0.0002,4.92607]
[1780700781966,65.14,61721.12,60.9,-0.16531,0.00019,4.88958]
[1780700782224,65.14,61721.12,60.9,-0.16531,0.00019,4.88958]
[1780700782841,65.14,61721.94,60.9,-0.16516,0.00019,4.88661]
[1780700784637,65.14,61721.87,60.9,-0.16517,0.00019,4.88688]
[1780700784740,65.14,61719.13,60.9,-0.1657,0.00019,4.89683]
[1780700785367,65.14,61719.13,60.9,-0.1657,0.00019,4.89683]
[1780700785434,65.14,61719.13,60.9,-0.1657,0.00019,4.89683]
[1780700786989,65.14,61717.63,60.9,-0.166,0.00019,4.90233]
[1780700787090,65.14,61707.68,60.9,-0.16794,0.0002,4.93851]
[1780700788364,65.14,61705.54,60.9,-0.16836,0.0002,4.94635]
[1780700789059,65.14,61705.54,60.9,-0.16836,0.0002,4.94635]
[1780700788946,65.14,61706.11,60.9,-0.16825,0.0002,4.94428]
[1780700789713,65.14,61701.41,60.9,-0.16919,0.0002,4.96149]
[1780700791955,65.14,61703.12,60.9,-0.16863,0.0002,4.94659]
[1780700793780,65.14,61701.3,60.9,-0.16899,0.0002,4.95325]
[1780700793914,65.14,61701.3,60.9,-0.16899,0.0002,4.95325]
[1780700794581,65.15,61721.05,60.9,-0.16514,0.00019,4.88161]
[1780700795365,65.15,61721.05,60.9,-0.16514,0.00019,4.88161]
[1780700796222,65.15,61722.48,60.9,-0.16487,0.00019,4.8766]
[1780700797467,65.15,61721.26,60.9,-0.16511,0.00019,4.88104]
[1780700797775,65.15,61721.26,60.9,-0.16511,0.00019,4.88104]
[1780700798294,65.15,61727.02,60.9,-0.164,0.00019,4.86027]
[1780700800308,65.15,61723.63,60.9,-0.16467,0.00019,4.87279]
[1780700802034,65.16,61732.33,60.9,-0.163,0.00019,4.8414]
[1780700802978,65.16,61726.86,60.9,-0.16406,0.00019,4.86138]
[1780700803935,65.16,61722.99,60.9,-0.16481,0.00019,4.87552]
[1780700807501,65.16,61722.7,60.9,-0.16488,0.00019,4.87674]
[1780700807536,65.16,61722.7,60.9,-0.16488,0.00019,4.87674]
[1780700808140,65.16,61717.27,60.9,-0.16594,0.00019,4.8966]
[1780700808819,65.17,61720.18,60.9,-0.16538,0.00019,4.88618]
[1780700809904,65.17,61720.18,60.9,-0.16538,0.00019,4.88618]
[1780700810820,65.17,61702.54,60.9,-0.16884,0.0002,4.95043]
[1780700811956,65.17,61698.53,60.9,-0.16963,0.0002,4.96503]
[1780700813399,65.17,61689.36,60.9,-0.17145,0.0002,4.99832]
[1780700816954,65.17,61687.66,60.9,-0.1718,0.0002,5.00457]
[1780700816996,65.17,61687.66,60.9,-0.1718,0.0002,5.00457]
[1780700817067,65.17,61687.66,60.9,-0.1718,0.0002,5.00457]
[1780700817154,65.17,61689.28,60.9,-0.17147,0.0002,4.99871]
[1780700817940,65.17,61683.38,60.9,-0.17265,0.0002,5.02016]
[1780700820684,65.17,61683.12,60.9,-0.17271,0.0002,5.02117]
[1780700820687,65.17,61683.12,60.9,-0.17271,0.0002,5.02117]
[1780700820975,65.17,61683.12,60.9,-0.17271,0.0002,5.02117]
[1780700820986,65.17,61683.12,60.9,-0.17271,0.0002,5.02117]
[1780700821076,65.18,61687.36,60.9,-0.17187,0.0002,5.00593]
[1780700821773,65.18,61687.36,60.9,-0.17187,0.0002,5.00593]
[1780700821960,65.18,61684.28,60.9,-0.17249,0.0002,5.01716]
[1780700822372,65.18,61684.28,60.9,-0.17249,0.0002,5.01716]
[1780700822462,65.18,61688.42,60.9,-0.17166,0.0002,5.00217]
[1780700826872,65.18,61688.1,60.9,-0.17173,0.0002,5.00342]
[1780700827091,65.18,61688.1,60.9,-0.17173,0.0002,5.00342]
[1780700827142,65.18,61688.35,60.9,-0.17168,0.0002,5.00255]
[1780700828068,65.18,61700.53,60.9,-0.16927,0.0002,4.95841]
[1780700828514,65.18,61700.53,60.9,-0.16927,0.0002,4.95841]
[1780700829573,65.18,61687.84,60.9,-0.17179,0.0002,5.00444]
[1780700832357,65.18,61687.82,60.9,-0.17179,0.0002,5.00456]
[1780700832361,65.18,61687.82,60.9,-0.17179,0.0002,5.00456]
[1780700832371,65.18,61687.82,60.9,-0.17179,0.0002,5.00456]
[1780700832614,65.18,61687.82,60.9,-0.17179,0.0002,5.00456]
[1780700832629,65.18,61687.82,60.9,-0.17179,0.0002,5.00456]
[1780700833109,65.18,61685.16,60.9,-0.17233,0.0002,5.0142]
[1780700833592,65.18,61685.16,60.9,-0.17233,0.0002,5.0142]
[1780700833631,65.18,61657.81,60.9,-0.17783,0.0002,5.11304]
[1780700834673,65.18,61657.81,60.9,-0.17783,0.0002,5.11304]
[1780700835516,65.18,61655.97,60.9,-0.17821,0.0002,5.11966]
[1780700836279,65.18,61657.41,60.9,-0.17791,0.0002,5.11446]
[1780700836421,65.18,61657.41,60.9,-0.17791,0.0002,5.11446]
[1780700837018,65.18,61657.41,60.9,-0.17791,0.0002,5.11446]
[1780700837112,65.18,61652.59,60.9,-0.17889,0.0002,5.13177]
[1780700837278,65.18,61652.59,60.9,-0.17889,0.0002,5.13177]
[1780700837281,65.18,61652.59,60.9,-0.17889,0.0002,5.13177]
[1780700837358,65.18,61652.59,60.9,-0.17889,0.0002,5.13177]
[1780700837669,65.18,61652.59,60.9,-0.17889,0.0002,5.13177]
[1780700837923,65.18,61643.24,60.9,-0.18081,0.00021,5.16545]
[1780700840125,65.18,61640.24,60.9,-0.18143,0.00021,5.17624]
[1780700840969,65.18,61640.24,60.9,-0.18143,0.00021,5.17624]
[1780700844620,65.18,61640.76,60.9,-0.18132,0.00021,5.17431]
[1780700847863,65.18,61637.57,60.9,-0.18197,0.00021,5.18567]
[1780700849244,65.18,61638.41,60.9,-0.18179,0.00021,5.18258]
[1780700849836,65.18,61638.41,60.9,-0.18179,0.00021,5.18258]
[1780700851574,65.17,61635.79,60.9,-0.18233,0.00021,5.19191]
[1780700851638,65.17,61635.79,60.9,-0.18233,0.00021,5.19191]
[1780700851758,65.17,61635.79,60.9,-0.18233,0.00021,5.19191]
[1780700851920,65.17,61635.79,60.9,-0.18233,0.00021,5.19191]
[1780700851968,65.17,61635.79,60.9,-0.18233,0.00021,5.19191]
[1780700852136,65.17,61635.79,60.9,-0.18233,0.00021,5.19191]
[1780700852152,65.17,61635.79,60.9,-0.18233,0.00021,5.19191]
[1780700852218,65.17,61635.79,60.9,-0.18233,0.00021,5.19191]
[1780700852129,65.17,61626.04,60.9,-0.18413,0.00021,5.2181]
[1780700852623,65.17,61626.04,60.9,-0.18413,0.00021,5.2181]
[1780700853090,65.17,61626.04,60.9,-0.18413,0.00021,5.2181]
[1780700853186,65.17,61626.04,60.9,-0.18413,0.00021,5.2181]
[1780700853150,65.17,61572.7,60.9,-0.19545,0.00022,5.40845]
[1780700854144,65.17,61572.7,60.9,-0.19545,0.00022,5.40845]
[1780700854154,65.17,61572.39,60.9,-0.19551,0.00022,5.40951]
[1780700855260,65.17,61572.39,60.9,-0.19551,0.00022,5.40951]
[1780700855268,65.17,61572.87,60.9,-0.19541,0.00022,5.40781]
[1780700855359,65.17,61572.87,60.9,-0.19541,0.00022,5.40781]
[1780700856192,65.17,61584.32,60.9,-0.19293,0.00021,5.36691]
[1780700858783,65.17,61580.3,60.9,-0.19379,0.00022,5.38107]
[1780700861148,65.16,61584.27,60.9,-0.19292,0.00021,5.36672]
[1780700865566,65.16,61583.12,60.9,-0.19315,0.00021,5.37056]
[1780700865957,65.16,61585.07,60.9,-0.19273,0.00021,5.36362]
[1780700866840,65.16,61593.23,60.9,-0.19099,0.00021,5.33451]
[1780700871874,65.16,61594.61,60.9,-0.19069,0.00021,5.32961]
[1780700873980,65.16,61594.85,60.9,-0.19064,0.00021,5.32877]
[1780700879931,65.16,61596.66,60.9,-0.19025,0.00021,5.32223]
[1780700880687,65.16,61596.66,60.9,-0.19025,0.00021,5.32223]
[1780700880691,65.16,61596.66,60.9,-0.19025,0.00021,5.32223]
[1780700880845,65.16,61596.66,60.9,-0.19025,0.00021,5.32223]
[1780700881818,65.16,61594.16,60.9,-0.19078,0.00021,5.33113]
[1780700881945,65.16,61599.03,60.9,-0.18975,0.00021,5.31378]
[1780700882831,65.16,61599.03,60.9,-0.18975,0.00021,5.31378]
[1780700883027,65.16,61599.03,60.9,-0.18975,0.00021,5.31378]
[1780700883163,65.16,61599.03,60.9,-0.18975,0.00021,5.31378]
[1780700883189,65.16,61599.03,60.9,-0.18975,0.00021,5.31378]
[1780700883225,65.16,61598.11,60.9,-0.18994,0.00021,5.31703]
[1780700883959,65.16,61598.11,60.9,-0.18994,0.00021,5.31703]
[1780700884039,65.16,61584.57,60.9,-0.19283,0.00021,5.36531]
[1780700884966,65.16,61588.81,60.9,-0.19193,0.00021,5.35021]
[1780700888252,65.16,61589.83,60.9,-0.1917,0.00021,5.34646]
[1780700887988,65.16,61596.32,60.9,-0.19032,0.00021,5.32331]
[1780700889211,65.15,61599.23,60.9,-0.1897,0.00021,5.31288]
[1780700890312,65.15,61600.68,60.9,-0.18939,0.00021,5.30769]
[1780700892276,65.15,61599.45,60.9,-0.18965,0.00021,5.31204]
[1780700892282,65.15,61599.45,60.9,-0.18965,0.00021,5.31204]
[1780700892294,65.15,61599.45,60.9,-0.18965,0.00021,5.31204]
[1780700892326,65.15,61599.45,60.9,-0.18965,0.00021,5.31204]
[1780700892680,65.15,61599.45,60.9,-0.18965,0.00021,5.31204]
[1780700892845,65.15,61599.45,60.9,-0.18965,0.00021,5.31204]
[1780700893027,65.15,61590.63,60.9,-0.19153,0.00021,5.34353]
[1780700893997,65.15,61590.63,60.9,-0.19153,0.00021,5.34353]
[1780700894034,65.15,61587.29,60.9,-0.19223,0.00021,5.35534]
[1780700897281,65.15,61582.3,60.9,-0.19329,0.00021,5.37279]
[1780700898062,65.15,61581.75,60.9,-0.1934,0.00021,5.37469]
[1780700898482,65.15,61581.75,60.9,-0.1934,0.00021,5.37469]
[1780700898848,65.15,61581.75,60.9,-0.1934,0.00021,5.37469]
[1780700902263,65.14,61581.33,60.9,-0.19348,0.00021,5.37598]
[1780700902274,65.14,61581.33,60.9,-0.19348,0.00021,5.37598]
[1780700902843,65.14,61581.31,60.9,-0.19348,0.00022,5.37599]
[1780700902844,65.14,61581.31,60.9,-0.19348,0.00022,5.37599]
[1780700903098,65.14,61596.02,60.9,-0.19033,0.00021,5.32348]
[1780700904457,65.14,61596.15,60.9,-0.1903,0.00021,5.32294]
[1780700910147,65.13,61597.16,60.9,-0.19006,0.00021,5.31894]
[1780700914858,65.13,61596.53,60.9,-0.18996,0.00021,5.3122]
[1780700914859,65.13,61596.53,60.9,-0.18996,0.00021,5.3122]
[1780700914896,65.13,61596.53,60.9,-0.18996,0.00021,5.3122]
[1780700915078,65.13,61596.53,60.9,-0.18996,0.00021,5.3122]
[1780700915138,65.13,61596.53,60.9,-0.18996,0.00021,5.3122]
[1780700915189,65.13,61596.53,60.9,-0.18996,0.00021,5.3122]
[1780700915197,65.13,61596.53,60.9,-0.18996,0.00021,5.3122]
[1780700915289,65.13,61596.53,60.9,-0.18996,0.00021,5.3122]
[1780700915343,65.13,61596.53,60.9,-0.18996,0.00021,5.3122]
[1780700915420,65.13,61596.53,60.9,-0.18996,0.00021,5.3122]
[1780700915270,65.13,61575.13,60.9,-0.19454,0.00022,5.38838]
[1780700916118,65.13,61575.13,60.9,-0.19454,0.00022,5.38838]
[1780700916127,65.13,61575.13,60.9,-0.19454,0.00022,5.38838]
[1780700916280,65.13,61546.42,60.9,-0.20081,0.00022,5.49]
[1780700916672,65.13,61546.42,60.9,-0.20081,0.00022,5.49]
[1780700917204,65.13,61544.72,60.9,-0.20117,0.00022,5.49587]
[1780700919764,65.12,61543.7,60.9,-0.20139,0.00022,5.49928]
[1780700921826,65.12,61546.01,60.9,-0.20087,0.00022,5.49096]
[1780700922239,65.12,61540.18,60.9,-0.20215,0.00022,5.51142]
[1780700922610,65.12,61540.18,60.9,-0.20215,0.00022,5.51142]
[1780700923246,65.12,61529.58,60.9,-0.2045,0.00022,5.54864]
[1780700925260,65.12,61526.53,60.9,-0.20517,0.00022,5.55919]
[1780700929757,65.11,61528.16,60.9,-0.20479,0.00022,5.55317]
[1780700929778,65.11,61528.16,60.9,-0.20479,0.00022,5.55317]
[1780700929793,65.11,61528.16,60.9,-0.20479,0.00022,5.55317]
[1780700930295,65.11,61519.53,60.9,-0.20672,0.00022,5.58334]
[1780700931028,65.11,61519.53,60.9,-0.20672,0.00022,5.58334]
[1780700931302,65.11,61522.65,60.9,-0.20601,0.00022,5.57235]
[1780700933725,65.11,61521.45,60.9,-0.20628,0.00022,5.57645]
[1780700933826,65.1,61521.23,60.9,-0.20632,0.00022,5.57712]
[1780700935855,65.1,61521.03,60.9,-0.20636,0.00022,5.57775]
[1780700935860,65.1,61521.03,60.9,-0.20636,0.00022,5.57775]
[1780700936337,65.1,61510.9,60.9,-0.20863,0.00023,5.61297]
[1780700939096,65.1,61507.98,60.9,-0.20927,0.00023,5.62289]
[1780700939993,65.1,61507.98,60.9,-0.20927,0.00023,5.62289]
[1780700940220,65.1,61507.98,60.9,-0.20927,0.00023,5.62289]
[1780700940191,65.1,61504.11,60.9,-0.21015,0.00023,5.63635]
[1780700940518,65.1,61504.11,60.9,-0.21015,0.00023,5.63635]
[1780700940535,65.1,61504.11,60.9,-0.21015,0.00023,5.63635]
[1780700940599,65.1,61504.11,60.9,-0.21015,0.00023,5.63635]
[1780700940642,65.1,61504.11,60.9,-0.21015,0.00023,5.63635]
[1780700940825,65.1,61504.11,60.9,-0.21015,0.00023,5.63635]
[1780700940844,65.1,61504.11,60.9,-0.21015,0.00023,5.63635]
[1780700941226,65.1,61504.11,60.9,-0.21015,0.00023,5.63635]
[1780700941290,65.1,61504.11,60.9,-0.21015,0.00023,5.63635]
[1780700941456,65.1,61504.11,60.9,-0.21015,0.00023,5.63635]
[1780700941271,65.1,61448.13,60.9,-0.22306,0.00023,5.82889]
[1780700942326,65.1,61448.13,60.9,-0.22306,0.00023,5.82889]
[1780700942354,65.1,61448.13,60.9,-0.22306,0.00023,5.82889]
[1780700942515,65.1,61448.13,60.9,-0.22306,0.00023,5.82889]
[1780700942575,65.09,61435.15,60.9,-0.22611,0.00024,5.87277]
[1780700942701,65.09,61435.15,60.9,-0.22611,0.00024,5.87277]
[1780700943054,65.09,61435.15,60.9,-0.22611,0.00024,5.87277]
[1780700943344,65.09,61435.15,60.9,-0.22611,0.00024,5.87277]
[1780700943387,65.09,61435.15,60.9,-0.22611,0.00024,5.87277]
[1780700943599,65.09,61435.15,60.9,-0.22611,0.00024,5.87277]
[1780700943581,65.09,61433.73,60.9,-0.22643,0.00024,5.87736]
[1780700944266,65.09,61433.73,60.9,-0.22643,0.00024,5.87736]
[1780700944496,65.09,61428.34,60.9,-0.2277,0.00024,5.89539]
[1780700945262,65.09,61428.34,60.9,-0.2277,0.00024,5.89539]
[1780700945466,65.08,61422.84,60.9,-0.22901,0.00024,5.91378]
[1780700946053,65.08,61422.84,60.9,-0.22901,0.00024,5.91378]
[1780700946077,65.08,61422.84,60.9,-0.22901,0.00024,5.91378]
[1780700946257,65.08,61422.84,60.9,-0.22901,0.00024,5.91378]
[1780700946270,65.08,61422.84,60.9,-0.22901,0.00024,5.91378]
[1780700946473,65.08,61418.61,60.9,-0.23001,0.00024,5.92786]
[1780700947481,65.08,61424.1,60.9,-0.22869,0.00024,5.90935]
[1780700949495,65.08,61414.97,60.9,-0.23085,0.00024,5.9397]
[1780700949607,65.08,61414.97,60.9,-0.23085,0.00024,5.9397]
[1780700949836,65.08,61414.97,60.9,-0.23085,0.00024,5.9397]
[1780700950567,65.08,61422.11,60.9,-0.22915,0.00024,5.91577]
[1780700950722,65.08,61422.11,60.9,-0.22915,0.00024,5.91577]
[1780700952055,65.07,61421.81,60.9,-0.22921,0.00024,5.91658]
[1780700952060,65.07,61421.81,60.9,-0.22921,0.00024,5.91658]
[1780700952072,65.07,61421.81,60.9,-0.22921,0.00024,5.91658]
[1780700952371,65.07,61421.81,60.9,-0.22921,0.00024,5.91658]
[1780700952379,65.07,61421.81,60.9,-0.22921,0.00024,5.91658]
[1780700952516,65.07,61419.79,60.9,-0.22969,0.00024,5.92336]
[1780700952717,65.07,61419.79,60.9,-0.22969,0.00024,5.92336]
[1780700952720,65.07,61419.79,60.9,-0.22969,0.00024,5.92336]
[1780700953523,65.07,61416.44,60.9,-0.23048,0.00024,5.93446]
[1780700954584,65.07,61416.44,60.9,-0.23048,0.00024,5.93446]
[1780700954608,65.07,61414.5,60.9,-0.23094,0.00024,5.94087]
[1780700954681,65.07,61414.5,60.9,-0.23094,0.00024,5.94087]
[1780700954693,65.07,61414.5,60.9,-0.23094,0.00024,5.94087]
[1780700955141,65.07,61414.5,60.9,-0.23094,0.00024,5.94087]
[1780700955206,65.07,61414.5,60.9,-0.23094,0.00024,5.94087]
[1780700955209,65.07,61414.5,60.9,-0.23094,0.00024,5.94087]
[1780700955539,65.06,61415.93,60.9,-0.23059,0.00024,5.936]
[1780700956626,65.06,61415.93,60.9,-0.23059,0.00024,5.936]
[1780700956679,65.06,61415.93,60.9,-0.23059,0.00024,5.936]
[1780700956731,65.06,61415.93,60.9,-0.23059,0.00024,5.936]
[1780700956547,65.06,61411.34,60.9,-0.23168,0.00024,5.95124]
[1780700957348,65.06,61411.34,60.9,-0.23168,0.00024,5.95124]
[1780700957367,65.06,61411.34,60.9,-0.23168,0.00024,5.95124]
[1780700957557,65.06,61403.51,60.9,-0.23357,0.00024,5.97733]
[1780700958826,65.03,61406.0,60.9,-0.23287,0.00024,5.96761]
[1780700960579,65.03,61414.1,60.9,-0.23091,0.00024,5.94043]
[1780700962592,65.02,61408.97,60.9,-0.23212,0.00024,5.95728]
[1780700963636,65.02,61410.01,60.9,-0.23186,0.00024,5.95369]
[1780700964606,65.02,61409.67,60.9,-0.23194,0.00024,5.95471]
[1780700967153,65.02,61410.7,60.9,-0.23168,0.00024,5.95115]
[1780700967236,65.02,61410.7,60.9,-0.23168,0.00024,5.95115]
[1780700967499,65.01,61408.85,60.9,-0.23211,0.00024,5.9571]
[1780700967835,65.01,61405.11,60.9,-0.23301,0.00024,5.96957]
[1780700969433,65.01,61405.11,60.9,-0.23301,0.00024,5.96957]
[1780700969457,65.01,61400.2,60.9,-0.23419,0.00024,5.98577]
[1780700972048,64.99,61398.13,60.9,-0.23463,0.00024,5.99178]
[1780700972588,64.99,61398.13,60.9,-0.23463,0.00024,5.99178]
[1780700972775,64.99,61400.98,60.9,-0.23372,0.00024,5.97362]
[1780700973401,64.99,61403.95,60.9,-0.233,0.00024,5.96367]
[1780700974062,64.99,61390.94,60.9,-0.23615,0.00024,6.00689]
[1780700978002,64.98,61392.57,60.9,-0.23573,0.00024,6.00118]
[1780700978073,64.98,61392.57,60.9,-0.23573,0.00024,6.00118]
[1780700978295,64.98,61392.57,60.9,-0.23573,0.00024,6.00118]
[1780700979350,64.98,61391.32,60.9,-0.23603,0.00024,6.00522]
[1780700979595,64.97,61387.73,60.9,-0.23689,0.00024,6.01696]
[1780700980394,64.97,61392.87,60.9,-0.23564,0.00024,5.99986]
[1780700981728,64.97,61397.26,60.9,-0.23457,0.00024,5.98522]
[1780700986604,64.96,61400.57,60.9,-0.23374,0.00024,5.9739]
[1780700987351,64.96,61391.12,60.9,-0.23603,0.00024,6.00528]
[1780700988307,64.96,61388.21,60.9,-0.23673,0.00024,6.01472]
[1780700988772,64.96,61388.21,60.9,-0.23673,0.00024,6.01472]
[1780700988875,64.96,61388.21,60.9,-0.23673,0.00024,6.01472]
[1780700989384,64.96,61388.21,60.9,-0.23673,0.00024,6.01472]
[1780700989783,64.96,61384.19,60.9,-0.23771,0.00024,6.02795]
[1780700992617,64.96,61386.51,60.9,-0.23713,0.00024,6.0202]
[1780700993890,64.95,61383.92,60.9,-0.23775,0.00024,6.02857]
[1780700994046,64.95,61383.92,60.9,-0.23775,0.00024,6.02857]
[1780700994638,64.95,61383.92,60.9,-0.23775,0.00024,6.02857]
[1780700996579,64.94,61392.26,60.9,-0.2357,0.00024,6.00064]
[1780700998725,64.94,61392.55,60.9,-0.23561,0.00024,5.99952]
[1780700998850,64.94,61392.55,60.9,-0.23561,0.00024,5.99952]
[1780700999422,64.94,61399.3,60.9,-0.23397,0.00024,5.97701]
[1780701002487,64.93,61392.02,60.9,-0.23572,0.00024,6.00094]
[1780701002709,64.93,61392.02,60.9,-0.23572,0.00024,6.00094]
[1780701003257,64.93,61392.02,60.9,-0.23572,0.00024,6.00094]
[1780701003273,64.93,61387.72,60.9,-0.23677,0.00024,6.01518]
[1780701004037,64.93,61391.21,60.9,-0.23591,0.00024,6.0035]
[1780701004851,64.93,61391.21,60.9,-0.23591,0.00024,6.0035]
[1780701005411,64.93,61391.21,60.9,-0.23591,0.00024,6.0035]
[1780701005973,64.93,61391.39,60.9,-0.23585,0.00024,6.00269]
[1780701006007,64.93,61391.39,60.9,-0.23585,0.00024,6.00269]
[1780701006074,64.93,61395.05,60.9,-0.23496,0.00024,5.99055]
[1780701008525,64.92,61396.35,60.9,-0.23464,0.00024,5.98613]
[1780701009443,64.92,61391.08,60.9,-0.2359,0.00024,6.00334]
[1780701014960,64.91,61391.29,60.9,-0.23581,0.00024,6.00213]
[1780701017245,64.91,61391.57,60.9,-0.23573,0.00024,6.00109]
[1780701017297,64.91,61391.57,60.9,-0.23573,0.00024,6.00109]
[1780701017537,64.91,61391.57,60.9,-0.23573,0.00024,6.00109]
[1780701017591,64.9,61382.2,60.9,-0.238,0.00024,6.03188]
[1780701017770,64.9,61382.2,60.9,-0.238,0.00024,6.03188]
[1780701018608,64.9,61382.2,60.9,-0.238,0.00024,6.03188]
[1780701019577,64.9,61381.47,60.9,-0.23818,0.00024,6.03429]
[1780701018988,64.9,61387.19,60.9,-0.23678,0.00024,6.01531]
[1780701019996,64.9,61393.91,60.9,-0.23514,0.00024,5.99296]
[1780701022228,64.9,61393.79,60.9,-0.23517,0.00024,5.99336]
[1780701022242,64.9,61393.79,60.9,-0.23517,0.00024,5.99336]
[1780701022570,64.9,61385.58,60.9,-0.23716,0.00024,6.0205]
[1780701022718,64.9,61385.58,60.9,-0.23716,0.00024,6.0205]
[1780701023021,64.9,61376.6,60.9,-0.23936,0.00025,6.05009]
[1780701024733,64.88,61375.12,60.9,-0.23967,0.00025,6.0542]
[1780701025010,64.88,61375.12,60.9,-0.23967,0.00025,6.0542]
[1780701025039,64.88,61375.12,60.9,-0.23967,0.00025,6.0542]
[1780701025212,64.88,61375.12,60.9,-0.23967,0.00025,6.0542]
[1780701025267,64.88,61375.12,60.9,-0.23967,0.00025,6.0542]
[1780701025531,64.86,61371.76,60.9,-0.24044,0.00025,6.06445]
[1780701025748,64.86,61371.76,60.9,-0.24044,0.00025,6.06445]
[1780701025795,64.86,61371.76,60.9,-0.24044,0.00025,6.06445]
[1780701025813,64.86,61371.76,60.9,-0.24044,0.00025,6.06445]
[1780701025847,64.86,61371.76,60.9,-0.24044,0.00025,6.06445]
[1780701025994,64.86,61371.76,60.9,-0.24044,0.00025,6.06445]
[1780701026089,64.86,61371.76,60.9,-0.24044,0.00025,6.06445]
[1780701026115,64.86,61371.76,60.9,-0.24044,0.00025,6.06445]
[1780701026346,64.86,61371.76,60.9,-0.24044,0.00025,6.06445]
[1780701026346,64.86,61371.76,60.9,-0.24044,0.00025,6.06445]
[1780701026494,64.86,61371.76,60.9,-0.24044,0.00025,6.06445]
[1780701026576,64.86,61348.2,60.9,-0.24627,0.00025,6.14124]
[1780701026820,64.86,61348.2,60.9,-0.24627,0.00025,6.14124]
[1780701026918,64.86,61348.2,60.9,-0.24627,0.00025,6.14124]
[1780701026936,64.86,61348.2,60.9,-0.24627,0.00025,6.14124]
[1780701026996,64.86,61348.2,60.9,-0.24627,0.00025,6.14124]
[1780701027589,64.84,61375.3,60.9,-0.23951,0.00025,6.05201]
[1780701027743,64.84,61375.3,60.9,-0.23951,0.00025,6.05201]
[1780701028255,64.84,61375.3,60.9,-0.23951,0.00025,6.05201]
[1780701030546,64.84,61374.26,60.9,-0.23976,0.00025,6.05536]
[1780701030635,64.84,61364.61,60.9,-0.24213,0.00025,6.08698]
[1780701031695,64.83,61373.49,60.9,-0.23969,0.00025,6.04867]
[1780701031696,64.83,61373.49,60.9,-0.23969,0.00025,6.04867]
[1780701031699,64.83,61373.49,60.9,-0.23969,0.00025,6.04867]
[1780701032113,64.82,61382.11,60.9,-0.23757,0.00024,6.02016]
[1780701034128,64.82,61384.95,60.9,-0.23687,0.00024,6.01062]
[1780701036738,64.82,61383.12,60.9,-0.2373,0.00024,6.01656]
[1780701036804,64.82,61383.12,60.9,-0.2373,0.00024,6.01656]
[1780701037155,64.82,61383.6,60.9,-0.23718,0.00024,6.0149]
[1780701039616,64.82,61384.62,60.9,-0.23693,0.00024,6.01145]
[1780701039617,64.82,61384.62,60.9,-0.23693,0.00024,6.01145]
[1780701039649,64.81,61384.9,60.9,-0.23685,0.00024,6.01038]
[1780701039725,64.81,61384.9,60.9,-0.23685,0.00024,6.01038]
[1780701040702,64.81,61376.53,60.9,-0.2389,0.00025,6.03805]
[1780701040781,64.81,61376.53,60.9,-0.2389,0.00025,6.03805]
[1780701041195,64.81,61385.13,60.9,-0.23679,0.00024,6.00955]
[1780701041707,64.81,61385.13,60.9,-0.23679,0.00024,6.00955]
[1780701043209,64.81,61380.81,60.9,-0.23784,0.00025,6.02376]
[1780701047237,64.8,61387.64,60.9,-0.23615,0.00024,6.00084]
[1780701048438,64.8,61387.64,60.9,-0.23615,0.00024,6.00084]
[1780701051265,64.8,61396.59,60.9,-0.23395,0.00024,5.97086]
[1780701052500,64.8,61396.59,60.9,-0.23395,0.00024,5.97086]
[1780701052583,64.8,61391.76,60.9,-0.23513,0.00024,5.98694]
[1780701052729,64.8,61391.76,60.9,-0.23513,0.00024,5.98694]
[1780701055295,64.8,61389.08,60.9,-0.23577,0.00024,5.99574]
[1780701060330,64.79,61388.17,60.9,-0.23598,0.00024,5.99852]
[1780701061338,64.79,61390.86,60.9,-0.23532,0.00024,5.98952]
[1780701062702,64.79,61393.37,60.9,-0.2347,0.00024,5.98113]
[1780701062979,64.79,61393.37,60.9,-0.2347,0.00024,5.98113]
[1780701063351,64.79,61399.33,60.9,-0.23325,0.00024,5.96121]
[1780701063957,64.79,61399.33,60.9,-0.23325,0.00024,5.96121]
[1780701064850,64.79,61400.25,60.9,-0.23303,0.00024,5.95808]
[1780701065607,64.79,61403.69,60.9,-0.23219,0.00024,5.94656]
[1780701066391,64.79,61410.79,60.9,-0.23048,0.00024,5.92272]
[1780701067379,64.79,61413.55,60.9,-0.22982,0.00024,5.91344]
[1780701067905,64.79,61413.55,60.9,-0.22982,0.00024,5.91344]
[1780701067911,64.79,61413.55,60.9,-0.22982,0.00024,5.91344]
[1780701068675,64.79,61413.45,60.9,-0.22984,0.00024,5.91378]
[1780701069328,64.79,61413.45,60.9,-0.22984,0.00024,5.91378]
[1780701069329,64.79,61413.45,60.9,-0.22984,0.00024,5.91378]
[1780701072867,64.78,61411.11,60.9,-0.2304,0.00024,5.92156]
[1780701073421,64.78,61408.54,60.9,-0.23101,0.00024,5.93017]
[1780701074320,64.78,61408.54,60.9,-0.23101,0.00024,5.93017]
[1780701074428,64.78,61411.07,60.9,-0.2304,0.00024,5.92162]
[1780701075655,64.78,61417.19,60.9,-0.22893,0.00024,5.90095]
[1780701076442,64.78,61420.35,60.9,-0.22817,0.00024,5.89025]
[1780701079463,64.78,61427.03,60.9,-0.22657,0.00024,5.86759]
[1780701080700,64.78,61427.03,60.9,-0.22657,0.00024,5.86759]
[1780701080818,64.78,61427.56,60.9,-0.22644,0.00024,5.86579]
[1780701080823,64.78,61427.56,60.9,-0.22644,0.00024,5.86579]
[1780701081640,64.78,61425.28,60.9,-0.22699,0.00024,5.87352]
[1780701082344,64.78,61425.28,60.9,-0.22699,0.00024,5.87352]
[1780701082711,64.78,61431.17,60.9,-0.22558,0.00024,5.85346]
[1780701083491,64.78,61436.44,60.9,-0.22432,0.00024,5.83553]
[1780701085435,64.78,61436.71,60.9,-0.22426,0.00024,5.83459]
[1780701086042,64.78,61436.76,60.9,-0.22425,0.00024,5.83442]
[1780701086101,64.78,61436.76,60.9,-0.22425,0.00024,5.83442]
[1780701087046,64.78,61438.64,60.9,-0.2238,0.00024,5.82797]
[1780701087519,64.78,61444.34,60.9,-0.22245,0.00024,5.80847]
[1780701087807,64.78,61444.34,60.9,-0.22245,0.00024,5.80847]
[1780701089533,64.78,61447.83,60.9,-0.22162,0.00024,5.79648]
[1780701090430,64.78,61447.83,60.9,-0.22162,0.00024,5.79648]
[1780701091798,64.78,61441.01,60.9,-0.22302,0.00024,5.81116]
[1780701092439,64.78,61441.01,60.9,-0.22302,0.00024,5.81116]
[1780701092440,64.78,61441.01,60.9,-0.22302,0.00024,5.81116]
[1780701092554,64.77,61447.01,60.9,-0.2216,0.00024,5.7906]
[1780701094660,64.77,61454.25,60.9,-0.21989,0.00023,5.76568]
[1780701095575,64.77,61451.52,60.9,-0.22053,0.00024,5.77504]
[1780701097590,64.77,61454.63,60.9,-0.2198,0.00023,5.76436]
[1780701102762,64.77,61456.04,60.9,-0.21948,0.00023,5.75954]
[1780701102625,64.77,61461.01,60.9,-0.21831,0.00023,5.74244]
[1780701103160,64.77,61461.01,60.9,-0.21831,0.00023,5.74244]
[1780701103632,64.77,61466.76,60.9,-0.21697,0.00023,5.72261]
[1780701104778,64.77,61462.7,60.9,-0.21791,0.00023,5.73655]
[1780701105152,64.77,61462.7,60.9,-0.21791,0.00023,5.73655]
[1780701107429,64.77,61461.25,60.9,-0.21825,0.00023,5.74151]
[1780701110707,64.77,61462.03,60.9,-0.21806,0.00023,5.73863]
[1780701110808,64.77,61462.07,60.9,-0.21804,0.00023,5.73845]
[1780701111689,64.77,61464.87,60.9,-0.21739,0.00023,5.72873]
[1780701113703,64.77,61467.94,60.9,-0.21667,0.00023,5.71804]
[1780701118738,64.76,61474.82,60.9,-0.21506,0.00023,5.69409]
[1780701123772,64.76,61472.58,60.9,-0.21558,0.00023,5.70186]
[1780701128808,64.76,61470.66,60.9,-0.21602,0.00023,5.70843]
[1780701129535,64.76,61470.66,60.9,-0.21602,0.00023,5.70843]
[1780701129686,64.76,61470.66,60.9,-0.21602,0.00023,5.70843]
[1780701134181,64.76,61467.74,60.9,-0.21669,0.00023,5.71834]
[1780701134187,64.76,61467.74,60.9,-0.21669,0.00023,5.71834]
[1780701134850,64.76,61463.61,60.9,-0.21765,0.00023,5.73259]
[1780701136884,64.76,61463.61,60.9,-0.21765,0.00023,5.73259]
[1780701136889,64.76,61461.44,60.9,-0.21815,0.00023,5.74003]
[1780701136950,64.76,61461.44,60.9,-0.21815,0.00023,5.74003]
[1780701137218,64.76,61461.44,60.9,-0.21815,0.00023,5.74003]
[1780701137740,64.76,61462.39,60.9,-0.21793,0.00023,5.73671]
[1780701138673,64.76,61462.39,60.9,-0.21793,0.00023,5.73671]
[1780701138776,64.76,61462.39,60.9,-0.21793,0.00023,5.73671]
[1780701138839,64.75,61451.71,60.9,-0.22043,0.00024,5.77344]
[1780701139471,64.75,61451.71,60.9,-0.22043,0.00024,5.77344]
[1780701139529,64.75,61448.89,60.9,-0.22109,0.00024,5.78312]
[1780701140164,64.75,61448.89,60.9,-0.22109,0.00024,5.78312]
[1780701140231,64.75,61436.34,60.9,-0.22405,0.00024,5.826]
[1780701141412,64.75,61436.34,60.9,-0.22405,0.00024,5.826]
[1780701141471,64.75,61432.56,60.9,-0.22495,0.00024,5.83879]
[1780701141975,64.75,61432.56,60.9,-0.22495,0.00024,5.83879]
[1780701142256,64.75,61432.56,60.9,-0.22495,0.00024,5.83879]
[1780701142284,64.75,61432.56,60.9,-0.22495,0.00024,5.83879]
[1780701142337,64.75,61432.56,60.9,-0.22495,0.00024,5.83879]
[1780701142847,64.75,61432.87,60.9,-0.22486,0.00024,5.83757]
[1780701143207,64.75,61432.87,60.9,-0.22486,0.00024,5.83757]
[1780701143239,64.75,61432.87,60.9,-0.22486,0.00024,5.83757]
[1780701143267,64.75,61422.58,60.9,-0.22732,0.00024,5.87252]
[1780701144396,64.75,61422.58,60.9,-0.22732,0.00024,5.87252]
[1780701144706,64.75,61414.41,60.9,-0.22927,0.00024,5.90011]
[1780701146467,64.75,61414.69,60.9,-0.2292,0.00024,5.89909]
[1780701146513,64.75,61417.2,60.9,-0.22859,0.00024,5.89055]
[1780701146938,64.75,61423.49,60.9,-0.22709,0.00024,5.86926]
[1780701149550,64.74,61424.14,60.9,-0.22692,0.00024,5.86686]
[1780701150162,64.74,61425.31,60.9,-0.22663,0.00024,5.86282]
[1780701150208,64.74,61425.31,60.9,-0.22663,0.00024,5.86282]
[1780701150381,64.74,61425.31,60.9,-0.22663,0.00024,5.86282]
[1780701150491,64.74,61425.31,60.9,-0.22663,0.00024,5.86282]
[1780701150746,64.74,61425.31,60.9,-0.22663,0.00024,5.86282]
[1780701150849,64.74,61424.55,60.9,-0.22681,0.00024,5.86532]
[1780701154809,64.73,61425.76,60.9,-0.22629,0.00024,5.85227]
[1780701155000,64.73,61422.14,60.9,-0.22715,0.00024,5.86455]
[1780701157738,64.73,61422.39,60.9,-0.22709,0.00024,5.86362]
[1780701159385,64.72,61428.14,60.9,-0.2257,0.00024,5.84386]
[1780701162340,64.72,61428.84,60.9,-0.22552,0.00024,5.84137]
[1780701162863,64.72,61428.48,60.9,-0.2256,0.00024,5.84247]
[1780701163594,64.72,61428.48,60.9,-0.2256,0.00024,5.84247]
[1780701163798,64.72,61441.27,60.9,-0.22256,0.00024,5.79881]
[1780701164873,64.72,61447.03,60.9,-0.2212,0.00024,5.77905]
[1780701167323,64.72,61443.86,60.9,-0.22194,0.00024,5.78987]
[1780701173336,64.71,61443.26,60.9,-0.22207,0.00024,5.79172]
[1780701177720,64.71,61443.44,60.9,-0.22202,0.00024,5.79094]
[1780701177749,64.71,61443.48,60.9,-0.222,0.00024,5.79076]
[1780701180736,64.71,61433.25,60.9,-0.22442,0.00024,5.82557]
[1780701182471,64.71,61432.98,60.9,-0.22448,0.00024,5.82639]
[1780701182543,64.7,61449.58,60.9,-0.22054,0.00024,5.76946]
[1780701183554,64.7,61449.58,60.9,-0.22054,0.00024,5.76946]
[1780701183848,64.7,61449.58,60.9,-0.22054,0.00024,5.76946]
[1780701184090,64.7,61451.65,60.9,-0.22005,0.00024,5.7623]
[1780701184553,64.7,61451.65,60.9,-0.22005,0.00024,5.7623]
[1780701184772,64.7,61451.65,60.9,-0.22005,0.00024,5.7623]
[1780701184873,64.7,61466.93,60.9,-0.21647,0.00023,5.70948]
[1780701186670,64.7,61471.08,60.9,-0.2155,0.00023,5.6951]
[1780701188547,64.7,61471.6,60.9,-0.21538,0.00023,5.6933]
[1780701189361,64.7,61471.58,60.9,-0.21539,0.00023,5.69339]
[1780701189363,64.7,61471.58,60.9,-0.21539,0.00023,5.69339]
[1780701189601,64.7,61468.98,60.9,-0.21599,0.00023,5.7024]
[1780701194722,64.7,61470.43,60.9,-0.21565,0.00023,5.69738]
[1780701198921,64.7,61461.21,60.9,-0.2178,0.00023,5.72929]
[1780701198922,64.7,61461.21,60.9,-0.2178,0.00023,5.72929]
[1780701201270,64.7,61457.4,60.9,-0.21869,0.00023,5.74231]
[1780701201916,64.7,61457.4,60.9,-0.21869,0.00023,5.74231]
[1780701201959,64.7,61455.46,60.9,-0.21914,0.00023,5.74899]
[1780701202638,64.7,61449.61,60.9,-0.22051,0.00024,5.76907]
[1780701203197,64.7,61449.61,60.9,-0.22051,0.00024,5.76907]
[1780701203530,64.7,61445.93,60.9,-0.22137,0.00024,5.78159]
[1780701205355,64.69,61442.22,60.9,-0.22224,0.00024,5.79412]
[1780701206057,64.69,61442.22,60.9,-0.22224,0.00024,5.79412]
[1780701206835,64.69,61436.91,60.9,-0.22348,0.00024,5.81209]
[1780701207681,64.69,61432.16,60.9,-0.22461,0.00024,5.82831]
[1780701208716,64.69,61432.16,60.9,-0.22461,0.00024,5.82831]
[1780701208754,64.69,61429.59,60.9,-0.22522,0.00024,5.83696]
[1780701209059,64.69,61429.59,60.9,-0.22522,0.00024,5.83696]
[1780701209086,64.69,61429.59,60.9,-0.22522,0.00024,5.83696]
[1780701209669,64.69,61429.59,60.9,-0.22522,0.00024,5.83696]
[1780701209701,64.68,61423.46,60.9,-0.22667,0.00024,5.85769]
[1780701210318,64.68,61423.46,60.9,-0.22667,0.00024,5.85769]
[1780701211397,64.68,61417.27,60.9,-0.22794,0.00024,5.86989]
[1780701213818,64.67,61414.66,60.9,-0.22854,0.00024,5.87845]
[1780701214418,64.67,61420.05,60.9,-0.22725,0.00024,5.86018]
[1780701219320,64.67,61421.78,60.9,-0.22681,0.00024,5.85399]
[1780701219359,64.67,61421.78,60.9,-0.22681,0.00024,5.85399]
[1780701219454,64.67,61423.3,60.9,-0.22644,0.00024,5.84876]
[1780701224489,64.66,61419.27,60.9,-0.22738,0.00024,5.86208]
[1780701225403,64.66,61419.27,60.9,-0.22738,0.00024,5.86208]
[1780701225496,64.66,61423.32,60.9,-0.22641,0.00024,5.84824]
[1780701226597,64.66,61423.32,60.9,-0.22641,0.00024,5.84824]
[1780701231751,64.65,61421.78,60.9,-0.22676,0.00024,5.85323]
[1780701234691,64.65,61416.72,60.9,-0.22796,0.00024,5.87013]
[1780701235567,64.64,61421.73,60.9,-0.22675,0.00024,5.85306]
[1780701237463,64.64,61420.78,60.9,-0.22697,0.00024,5.85621]
[1780701237722,64.64,61417.64,60.9,-0.22772,0.00024,5.86679]
[1780701238469,64.64,61417.64,60.9,-0.22772,0.00024,5.86679]
[1780701238588,64.64,61415.42,60.9,-0.22825,0.00024,5.87426]
[1780701241609,64.64,61412.38,60.9,-0.22897,0.00024,5.88439]
[1780701246643,64.63,61413.07,60.9,-0.22878,0.00024,5.88174]
[1780701251679,64.62,61411.66,60.9,-0.2291,0.00024,5.8862]
[1780701252686,64.62,61420.41,60.9,-0.22699,0.00024,5.85647]
[1780701253313,64.62,61420.41,60.9,-0.22699,0.00024,5.85647]
[1780701253597,64.62,61420.41,60.9,-0.22699,0.00024,5.85647]
[1780701253693,64.62,61423.71,60.9,-0.2262,0.00024,5.84519]
[1780701257184,64.62,61425.38,60.9,-0.22579,0.00024,5.83948]
[1780701257370,64.62,61425.38,60.9,-0.22579,0.00024,5.83948]
[1780701257608,64.62,61425.38,60.9,-0.22579,0.00024,5.83948]
[1780701257641,64.62,61425.38,60.9,-0.22579,0.00024,5.83948]
[1780701257688,64.62,61425.38,60.9,-0.22579,0.00024,5.83948]
[1780701257721,64.62,61433.69,60.9,-0.22381,0.00024,5.81112]
[1780701258092,64.62,61433.69,60.9,-0.22381,0.00024,5.81112]
[1780701258728,64.62,61438.41,60.9,-0.22268,0.00024,5.79486]
[1780701262702,64.62,61438.81,60.9,-0.22257,0.00024,5.7933]
[1780701263512,64.61,61440.21,60.9,-0.22224,0.00024,5.78845]
[1780701263672,64.61,61440.21,60.9,-0.22224,0.00024,5.78845]
[1780701263916,64.61,61438.82,60.9,-0.22256,0.00024,5.79316]
[1780701264407,64.61,61438.82,60.9,-0.22256,0.00024,5.79316]
[1780701264770,64.61,61427.09,60.9,-0.22536,0.00024,5.83322]
[1780701266247,64.61,61425.98,60.9,-0.22562,0.00024,5.83699]
[1780701266785,64.61,61418.29,60.9,-0.22746,0.00024,5.86309]
[1780701267963,64.61,61414.4,60.9,-0.22839,0.00024,5.87619]
[1780701268102,64.61,61414.4,60.9,-0.22839,0.00024,5.87619]
[1780701269517,64.61,61412.48,60.9,-0.22885,0.00024,5.88264]
[1780701269878,64.61,61407.49,60.9,-0.23006,0.00024,5.89951]
[1780701271820,64.61,61401.39,60.9,-0.23132,0.00024,5.91135]
[1780701272689,64.61,61401.39,60.9,-0.23132,0.00024,5.91135]
[1780701273424,64.6,61399.13,60.9,-0.23186,0.00024,5.91887]
[1780701273572,64.6,61399.13,60.9,-0.23186,0.00024,5.91887]
[1780701273645,64.6,61399.13,60.9,-0.23186,0.00024,5.91887]
[1780701273680,64.6,61399.13,60.9,-0.23186,0.00024,5.91887]
[1780701273916,64.6,61399.13,60.9,-0.23186,0.00024,5.91887]
[1780701273940,64.6,61399.13,60.9,-0.23186,0.00024,5.91887]
[1780701274156,64.6,61399.13,60.9,-0.23186,0.00024,5.91887]
[1780701274251,64.6,61399.13,60.9,-0.23186,0.00024,5.91887]
[1780701274277,64.6,61399.13,60.9,-0.23186,0.00024,5.91887]
[1780701274487,64.6,61399.13,60.9,-0.23186,0.00024,5.91887]
[1780701274616,64.6,61399.13,60.9,-0.23186,0.00024,5.91887]
[1780701273859,64.6,61378.56,60.9,-0.23689,0.00025,5.98756]
[1780701274750,64.6,61378.56,60.9,-0.23689,0.00025,5.98756]
[1780701274761,64.6,61378.56,60.9,-0.23689,0.00025,5.98756]
[1780701274804,64.6,61378.56,60.9,-0.23689,0.00025,5.98756]
[1780701275046,64.6,61378.56,60.9,-0.23689,0.00025,5.98756]
[1780701275229,64.6,61378.56,60.9,-0.23689,0.00025,5.98756]
[1780701275311,64.6,61378.56,60.9,-0.23689,0.00025,5.98756]
[1780701275487,64.6,61378.56,60.9,-0.23689,0.00025,5.98756]
[1780701275960,64.6,61378.56,60.9,-0.23689,0.00025,5.98756]
[1780701275978,64.6,61378.56,60.9,-0.23689,0.00025,5.98756]
[1780701276221,64.6,61378.56,60.9,-0.23689,0.00025,5.98756]
[1780701276339,64.6,61348.5,60.9,-0.24436,0.00025,6.08662]
[1780701278393,64.6,61349.98,60.9,-0.24397,0.00025,6.08155]
[1780701282478,64.59,61352.67,60.9,-0.24327,0.00025,6.07244]
[1780701285001,64.59,61351.03,60.9,-0.24367,0.00025,6.07766]
[1780701285206,64.59,61351.03,60.9,-0.24367,0.00025,6.07766]
[1780701285352,64.59,61351.03,60.9,-0.24367,0.00025,6.07766]
[1780701285551,64.59,61351.03,60.9,-0.24367,0.00025,6.07766]
[1780701285585,64.59,61351.03,60.9,-0.24367,0.00025,6.07766]
[1780701285463,64.58,61348.18,60.9,-0.24438,0.00025,6.0869]
[1780701286428,64.58,61348.18,60.9,-0.24438,0.00025,6.0869]
[1780701286517,64.58,61311.18,60.9,-0.25375,0.00026,6.20627]
[1780701287210,64.56,61317.24,60.9,-0.25214,0.00026,6.18607]
[1780701287974,64.56,61314.66,60.9,-0.2528,0.00026,6.19432]
[1780701290188,64.52,61311.88,60.9,-0.25336,0.00026,6.20125]
[1780701292999,64.48,61312.16,60.9,-0.25318,0.00026,6.19893]
[1780701293155,64.48,61312.16,60.9,-0.25318,0.00026,6.19893]
[1780701293256,64.48,61312.16,60.9,-0.25318,0.00026,6.19893]
[1780701293360,64.48,61305.78,60.9,-0.25481,0.00026,6.21923]
[1780701295953,64.46,61306.59,60.9,-0.25455,0.00026,6.21603]
[1780701296485,64.46,61303.67,60.9,-0.2553,0.00026,6.22527]
[1780701296918,64.46,61303.67,60.9,-0.2553,0.00026,6.22527]
[1780701297438,64.46,61303.67,60.9,-0.2553,0.00026,6.22527]
[1780701297526,64.46,61303.67,60.9,-0.2553,0.00026,6.22527]
[1780701297526,64.46,61300.82,60.9,-0.25603,0.00026,6.23431]
[1780701298539,64.46,61296.37,60.9,-0.25716,0.00026,6.24816]
[1780701300815,64.44,61294.16,60.9,-0.25767,0.00026,6.25431]
[1780701301140,64.44,61294.16,60.9,-0.25767,0.00026,6.25431]
[1780701301238,64.44,61294.16,60.9,-0.25767,0.00026,6.25431]
[1780701301475,64.44,61293.1,60.9,-0.25794,0.00026,6.2576]
[1780701302471,64.44,61284.31,60.9,-0.26022,0.00026,6.28529]
[1780701304460,64.42,61288.27,60.9,-0.25915,0.00026,6.27234]
[1780701305099,64.42,61283.93,60.9,-0.26028,0.00026,6.28596]
[1780701305649,64.42,61283.93,60.9,-0.26028,0.00026,6.28596]
[1780701306220,64.42,61278.61,60.9,-0.26166,0.00026,6.30253]
[1780701307081,64.42,61278.61,60.9,-0.26166,0.00026,6.30253]
[1780701307200,64.42,61278.61,60.9,-0.26166,0.00026,6.30253]
[1780701307493,64.41,61267.89,60.9,-0.26443,0.00026,6.33546]
[1780701308120,64.42,61264.48,60.9,-0.26534,0.00026,6.34616]
[1780701308881,64.42,61264.48,60.9,-0.26534,0.00026,6.34616]
[1780701309161,64.42,61264.48,60.9,-0.26534,0.00026,6.34616]
[1780701309203,64.42,61253.64,60.9,-0.2682,0.00026,6.37953]
[1780701310265,64.41,61258.19,60.9,-0.26697,0.00026,6.36522]
[1780701312449,64.4,61258.38,60.9,-0.2669,0.00026,6.36442]
[1780701312755,64.4,61259.14,60.9,-0.26668,0.00026,6.36188]
[1780701312870,64.4,61259.14,60.9,-0.26668,0.00026,6.36188]
[1780701313024,64.4,61259.14,60.9,-0.26668,0.00026,6.36188]
[1780701313476,64.4,61241.4,60.9,-0.27141,0.00027,6.41633]
[1780701315406,64.39,61234.24,60.9,-0.27328,0.00027,6.4376]
[1780701320662,64.35,61235.61,60.9,-0.27278,0.00027,6.43179]
[1780701322045,64.34,61235.4,60.9,-0.27281,0.00027,6.43213]
[1780701324398,64.32,61234.63,60.9,-0.27296,0.00027,6.43386]
[1780701326559,64.3,61233.0,60.9,-0.27334,0.00027,6.43813]
[1780701326562,64.3,61233.0,60.9,-0.27334,0.00027,6.43813]
[1780701326857,64.3,61232.71,60.9,-0.27342,0.00027,6.43897]
[1780701326888,64.3,61232.71,60.9,-0.27342,0.00027,6.43897]
[1780701326929,64.3,61232.71,60.9,-0.27342,0.00027,6.43897]
[1780701327170,64.3,61232.71,60.9,-0.27342,0.00027,6.43897]
[1780701327513,64.3,61215.72,60.9,-0.27798,0.00027,6.48974]
[1780701328487,64.3,61215.72,60.9,-0.27798,0.00027,6.48974]
[1780701328624,64.3,61215.72,60.9,-0.27798,0.00027,6.48974]
[1780701328773,64.3,61215.72,60.9,-0.27798,0.00027,6.48974]
[1780701328527,64.3,61209.1,60.9,-0.27976,0.00027,6.50931]
[1780701329546,64.29,61216.38,60.9,-0.27775,0.00027,6.48721]
[1780701329904,64.29,61216.38,60.9,-0.27775,0.00027,6.48721]
[1780701330603,64.29,61211.63,60.9,-0.27904,0.00027,6.50144]
[1780701331288,64.29,61211.63,60.9,-0.27904,0.00027,6.50144]
[1780701331389,64.29,61205.01,60.9,-0.28066,0.00027,6.51273]
[1780701331845,64.29,61205.01,60.9,-0.28066,0.00027,6.51273]
[1780701331857,64.29,61205.01,60.9,-0.28066,0.00027,6.51273]
[1780701331921,64.29,61205.01,60.9,-0.28066,0.00027,6.51273]
[1780701332610,64.31,61198.35,60.9,-0.28251,0.00027,6.53271]
[1780701334588,64.31,61194.51,60.9,-0.28358,0.00027,6.54417]
[1780701335542,64.31,61194.51,60.9,-0.28358,0.00027,6.54417]
[1780701335572,64.31,61194.51,60.9,-0.28358,0.00027,6.54417]
[1780701335474,64.31,61185.84,60.9,-0.28595,0.00027,6.56926]
[1780701336588,64.31,61176.35,60.9,-0.28855,0.00027,6.59647]
[1780701337536,64.31,61176.35,60.9,-0.28855,0.00027,6.59647]
[1780701337593,64.32,61167.97,60.9,-0.29088,0.00028,6.62049]
[1780701338656,64.32,61174.2,60.9,-0.28916,0.00028,6.60282]
[1780701339608,64.32,61174.2,60.9,-0.28916,0.00028,6.60282]
[1780701343638,64.33,61172.44,60.9,-0.28967,0.00028,6.60804]
[1780701345471,64.34,61174.69,60.9,-0.28907,0.00028,6.6019]
[1780701346696,64.34,61177.08,60.9,-0.28843,0.00027,6.59526]
[1780701347688,64.34,61177.08,60.9,-0.28843,0.00027,6.59526]
[1780701347733,64.35,61173.93,60.9,-0.28932,0.00028,6.60446]
[1780701348112,64.35,61173.93,60.9,-0.28932,0.00028,6.60446]
[1780701348197,64.35,61173.93,60.9,-0.28932,0.00028,6.60446]
[1780701348494,64.35,61173.93,60.9,-0.28932,0.00028,6.60446]
[1780701348574,64.35,61173.93,60.9,-0.28932,0.00028,6.60446]
[1780701348728,64.35,61128.72,60.9,-0.30189,0.00028,6.72985]
[1780701348853,64.35,61128.72,60.9,-0.30189,0.00028,6.72985]
[1780701349182,64.35,61128.72,60.9,-0.30189,0.00028,6.72985]
[1780701349187,64.35,61128.72,60.9,-0.30189,0.00028,6.72985]
[1780701349220,64.35,61128.72,60.9,-0.30189,0.00028,6.72985]
[1780701349699,64.4,61124.29,60.9,-0.30327,0.00028,6.74321]
[1780701349915,64.4,61124.29,60.9,-0.30327,0.00028,6.74321]
[1780701352959,64.49,61125.43,60.9,-0.30319,0.00028,6.74252]
[1780701353527,64.51,61133.85,60.9,-0.30088,0.00028,6.72036]
[1780701354239,64.51,61133.85,60.9,-0.30088,0.00028,6.72036]
[1780701354549,64.51,61133.85,60.9,-0.30088,0.00028,6.72036]
[1780701354618,64.53,61133.2,60.9,-0.30113,0.00028,6.72273]
[1780701355541,64.56,61128.34,60.9,-0.30257,0.00028,6.73665]
[1780701356689,64.56,61128.34,60.9,-0.30257,0.00028,6.73665]
[1780701357555,64.6,61127.7,60.9,-0.30286,0.00028,6.73943]
[1780701358562,64.62,61132.8,60.9,-0.30147,0.00028,6.72613]
[1780701359029,64.62,61132.8,60.9,-0.30147,0.00028,6.72613]
[1780701359776,64.62,61132.8,64.3,-0.30147,0.00028,6.72613]
[1780701359732,64.62,61162.14,64.3,-0.29333,0.00028,6.6457]
[1780701359828,64.62,61162.14,64.3,-0.29333,0.00028,6.6457]
[1780701359929,64.62,61162.14,64.3,-0.29333,0.00028,6.6457]
[1780701360065,64.62,61162.14,64.3,-0.29333,0.00028,6.6457]
[1780701360119,64.62,61162.14,64.3,-0.29333,0.00028,6.6457]
[1780701360208,64.62,61162.14,64.3,-0.29333,0.00028,6.6457]
[1780701360512,64.62,61162.14,64.3,-0.29333,0.00028,6.6457]
[1780701360533,64.62,61162.14,64.3,-0.29333,0.00028,6.6457]
[1780701360550,64.62,61162.14,64.3,-0.29333,0.00028,6.6457]
[1780701360744,64.64,61158.35,64.3,-0.29442,0.00028,6.6568]
[1780701360871,64.64,61158.35,64.3,-0.29442,0.00028,6.6568]
[1780701360952,64.64,61158.35,64.3,-0.29442,0.00028,6.6568]
[1780701361147,64.64,61158.35,64.3,-0.29442,0.00028,6.6568]
[1780701361208,64.64,61158.35,64.3,-0.29442,0.00028,6.6568]
[1780701361339,64.64,61158.35,64.3,-0.29442,0.00028,6.6568]
[1780701361537,64.64,61158.35,64.3,-0.29442,0.00028,6.6568]
[1780701361578,64.64,61158.35,64.3,-0.29442,0.00028,6.6568]
[1780701361756,64.65,61173.05,64.3,-0.2904,0.00027,6.6159]
[1780701361889,64.65,61173.05,64.3,-0.2904,0.00027,6.6159]
[1780701362246,64.65,61173.05,64.3,-0.2904,0.00027,6.6159]
[1780701362679,64.65,61173.05,64.3,-0.2904,0.00027,6.6159]
[1780701362721,64.66,61181.68,64.3,-0.28807,0.00027,6.59185]
[1780701362815,64.66,61181.68,64.3,-0.28807,0.00027,6.59185]
[1780701362860,64.66,61181.68,64.3,-0.28807,0.00027,6.59185]
[1780701363725,64.66,61172.51,64.3,-0.29059,0.00027,6.61787]
[1780701364140,64.66,61172.51,64.3,-0.29059,0.00027,6.61787]
[1780701364187,64.66,61172.51,64.3,-0.29059,0.00027,6.61787]
[1780701364613,64.66,61177.72,64.3,-0.28916,0.00027,6.60316]
[1780701365582,64.66,61177.72,64.3,-0.28916,0.00027,6.60316]
[1780701365623,64.66,61177.72,64.3,-0.28916,0.00027,6.60316]
[1780701365750,64.66,61177.72,64.3,-0.28916,0.00027,6.60316]
[1780701365699,64.67,61181.92,64.3,-0.28804,0.00027,6.59155]
[1780701365808,64.67,61181.92,64.3,-0.28804,0.00027,6.59155]
[1780701365810,64.67,61181.92,64.3,-0.28804,0.00027,6.59155]
[1780701365888,64.67,61181.92,64.3,-0.28804,0.00027,6.59155]
[1780701366449,64.67,61181.92,64.3,-0.28804,0.00027,6.59155]
[1780701366620,64.67,61181.92,64.3,-0.28804,0.00027,6.59155]
[1780701366640,64.67,61181.92,64.3,-0.28804,0.00027,6.59155]
[1780701366735,64.67,61181.92,64.3,-0.28804,0.00027,6.59155]
[1780701366693,64.67,61194.22,64.3,-0.28469,0.00027,6.55638]
[1780701366898,64.67,61194.22,64.3,-0.28469,0.00027,6.55638]
[1780701367017,64.67,61194.22,64.3,-0.28469,0.00027,6.55638]
[1780701367042,64.67,61194.22,64.3,-0.28469,0.00027,6.55638]
[1780701367741,64.67,61195.35,64.3,-0.28439,0.00027,6.55315]
[1780701369154,64.67,61197.1,64.3,-0.28391,0.00027,6.54812]
[1780701369165,64.67,61197.1,64.3,-0.28391,0.00027,6.54812]
[1780701369344,64.67,61197.1,64.3,-0.28391,0.00027,6.54812]
[1780701369760,64.67,61186.61,64.3,-0.28677,0.00027,6.5783]
[1780701369872,64.67,61186.61,64.3,-0.28677,0.00027,6.5783]
[1780701370266,64.67,61186.61,64.3,-0.28677,0.00027,6.5783]
[1780701370766,64.67,61192.45,64.3,-0.28518,0.00027,6.56158]
[1780701371494,64.67,61192.45,64.3,-0.28518,0.00027,6.56158]
[1780701371633,64.67,61192.45,64.3,-0.28518,0.00027,6.56158]
[1780701371664,64.67,61189.11,64.3,-0.28609,0.00027,6.57118]
[1780701372670,64.67,61189.11,64.3,-0.28609,0.00027,6.57118]
[1780701372823,64.67,61189.11,64.3,-0.28609,0.00027,6.57118]
[1780701372856,64.68,61187.63,64.3,-0.2865,0.00027,6.57547]
[1780701373691,64.68,61204.36,64.3,-0.28196,0.00027,6.52722]
[1780701374082,64.68,61204.36,64.3,-0.28196,0.00027,6.52722]
[1780701374698,64.68,61200.84,64.3,-0.28292,0.00027,6.53748]
[1780701375705,64.68,61205.99,64.3,-0.28153,0.00027,6.52256]
[1780701375882,64.68,61205.99,64.3,-0.28153,0.00027,6.52256]
[1780701376108,64.68,61205.99,64.3,-0.28153,0.00027,6.52256]
[1780701376800,64.68,61205.99,64.3,-0.28153,0.00027,6.52256]
[1780701376712,64.68,61211.41,64.3,-0.28007,0.00027,6.50678]
[1780701376896,64.68,61211.41,64.3,-0.28007,0.00027,6.50678]
[1780701377771,64.68,61207.25,64.3,-0.2812,0.00027,6.519]
[1780701378261,64.68,61207.25,64.3,-0.2812,0.00027,6.519]
[1780701379415,64.68,61207.97,64.3,-0.28101,0.00027,6.51696]
[1780701379537,64.68,61207.97,64.3,-0.28101,0.00027,6.51696]
[1780701379571,64.68,61207.97,64.3,-0.28101,0.00027,6.51696]
[1780701380740,64.69,61214.95,64.3,-0.27914,0.00027,6.49664]
[1780701381755,64.69,61214.95,64.3,-0.27914,0.00027,6.49664]
[1780701381758,64.69,61214.95,64.3,-0.27914,0.00027,6.49664]
[1780701382754,64.69,61204.34,64.3,-0.28201,0.00027,6.52777]
[1780701386448,64.7,61204.76,64.3,-0.28191,0.00027,6.5267]
[1780701386530,64.7,61204.76,64.3,-0.28191,0.00027,6.5267]
[1780701386786,64.7,61168.45,64.3,-0.2918,0.00027,6.63032]
[1780701387072,64.7,61168.45,64.3,-0.2918,0.00027,6.63032]
[1780701387141,64.7,61168.45,64.3,-0.2918,0.00027,6.63032]
[1780701387201,64.7,61168.45,64.3,-0.2918,0.00027,6.63032]
[1780701387284,64.7,61168.45,64.3,-0.2918,0.00027,6.63032]
[1780701387323,64.7,61168.45,64.3,-0.2918,0.00027,6.63032]
[1780701387458,64.7,61168.45,64.3,-0.2918,0.00027,6.63032]
[1780701387569,64.7,61168.45,64.3,-0.2918,0.00027,6.63032]
[1780701387795,64.7,61149.31,64.3,-0.29709,0.00028,6.6834]
[1780701387899,64.7,61149.31,64.3,-0.29709,0.00028,6.6834]
[1780701388042,64.7,61149.31,64.3,-0.29709,0.00028,6.6834]
[1780701388815,64.7,61149.31,64.3,-0.29709,0.00028,6.6834]
[1780701388819,64.7,61145.75,64.3,-0.29807,0.00028,6.69311]
[1780701388897,64.7,61145.75,64.3,-0.29807,0.00028,6.69311]
[1780701389280,64.7,61145.75,64.3,-0.29807,0.00028,6.69311]
[1780701389320,64.7,61145.75,64.3,-0.29807,0.00028,6.69311]
[1780701389661,64.7,61145.75,64.3,-0.29807,0.00028,6.69311]
[1780701389780,64.7,61145.75,64.3,-0.29807,0.00028,6.69311]
[1780701389807,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701389878,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701390071,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701390108,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701390263,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701390280,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701390286,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701390336,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701390505,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701390615,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701390780,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701390804,64.7,61158.51,64.3,-0.29454,0.00028,6.65802]
[1780701390859,64.7,61167.91,64.3,-0.29196,0.00027,6.63195]
[1780701390963,64.7,61167.91,64.3,-0.29196,0.00027,6.63195]
[1780701391069,64.7,61167.91,64.3,-0.29196,0.00027,6.63195]
[1780701391147,64.7,61167.91,64.3,-0.29196,0.00027,6.63195]
[1780701391821,64.71,61173.99,64.3,-0.29015,0.00027,6.607]
[1780701391967,64.71,61173.99,64.3,-0.29015,0.00027,6.607]
[1780701392828,64.71,61174.07,64.3,-0.29013,0.00027,6.60685]
[1780701393302,64.71,61174.07,64.3,-0.29013,0.00027,6.60685]
[1780701393571,64.71,61174.07,64.3,-0.29013,0.00027,6.60685]
[1780701393835,64.71,61160.54,64.3,-0.29386,0.00028,6.64478]
[1780701394089,64.71,61160.54,64.3,-0.29386,0.00028,6.64478]
[1780701394842,64.74,61155.66,64.3,-0.29527,0.00028,6.65893]
[1780701394943,64.74,61155.66,64.3,-0.29527,0.00028,6.65893]
[1780701395454,64.74,61155.66,64.3,-0.29527,0.00028,6.65893]
[1780701395458,64.74,61155.66,64.3,-0.29527,0.00028,6.65893]
[1780701395849,64.74,61144.84,64.3,-0.29827,0.00028,6.68869]
[1780701398542,64.77,61140.58,64.3,-0.29953,0.00028,6.70099]
[1780701398788,64.83,61132.51,64.3,-0.30194,0.00028,6.72442]
[1780701399750,64.86,61123.65,64.3,-0.3045,0.00028,6.74883]
[1780701400264,64.86,61123.65,64.3,-0.3045,0.00028,6.74883]
[1780701400769,64.86,61123.65,64.3,-0.3045,0.00028,6.74883]
[1780701401260,64.88,61124.15,64.3,-0.30441,0.00028,6.74804]
[1780701401703,64.88,61124.15,64.3,-0.30441,0.00028,6.74804]
[1780701401832,64.9,61123.01,64.3,-0.30478,0.00028,6.75156]
[1780701402015,64.9,61123.01,64.3,-0.30478,0.00028,6.75156]
[1780701402394,64.9,61123.01,64.3,-0.30478,0.00028,6.75156]
[1780701402823,64.9,61123.01,64.3,-0.30478,0.00028,6.75156]
[1780701402821,64.92,61126.04,64.3,-0.30401,0.00028,6.74424]
[1780701403476,64.92,61126.04,64.3,-0.30401,0.00028,6.74424]
[1780701403825,64.92,61104.05,64.3,-0.31018,0.00028,6.80179]
[1780701404769,64.92,61104.05,64.3,-0.31018,0.00028,6.80179]
[1780701404824,64.95,61099.74,64.3,-0.31146,0.00028,6.81348]
[1780701405695,64.96,61093.38,64.3,-0.3133,0.00028,6.83008]
[1780701406347,64.96,61093.38,64.3,-0.3133,0.00028,6.83008]
[1780701406543,64.96,61093.38,64.3,-0.3133,0.00028,6.83008]
[1780701406884,64.96,61095.47,64.3,-0.3127,0.00028,6.82476]
[1780701407674,64.98,61106.24,64.3,-0.30972,0.00028,6.79762]
[1780701409219,65.0,61106.07,64.3,-0.3098,0.00028,6.79836]
[1780701409556,65.0,61109.08,64.3,-0.30895,0.00028,6.79057]
[1780701409938,65.0,61109.08,64.3,-0.30895,0.00028,6.79057]
[1780701410515,65.0,61109.08,64.3,-0.30895,0.00028,6.79057]
[1780701410667,65.0,61109.08,64.3,-0.30895,0.00028,6.79057]
[1780701410766,65.01,61106.87,64.3,-0.30961,0.00028,6.79667]
[1780701411482,65.01,61097.34,64.3,-0.3123,0.00028,6.82114]
[1780701412709,65.04,61093.38,64.3,-0.31349,0.00028,6.83193]
[1780701413704,65.05,61099.71,64.3,-0.31174,0.00028,6.81613]
[1780701414663,65.05,61099.71,64.3,-0.31174,0.00028,6.81613]
[1780701415685,65.07,61100.1,64.3,-0.31168,0.00028,6.81558]
[1780701415742,65.07,61100.1,64.3,-0.31168,0.00028,6.81558]
[1780701415875,65.07,61100.1,64.3,-0.31168,0.00028,6.81558]
[1780701415785,65.09,61096.55,64.3,-0.31273,0.00028,6.82514]
[1780701415981,65.09,61096.55,64.3,-0.31273,0.00028,6.82514]
[1780701416016,65.09,61096.55,64.3,-0.31273,0.00028,6.82514]
[1780701416910,65.09,61096.55,64.3,-0.31273,0.00028,6.82514]
[1780701416902,65.11,61115.08,64.3,-0.30756,0.00028,6.77782]
[1780701417056,65.11,61115.08,64.3,-0.30756,0.00028,6.77782]
[1780701417184,65.11,61115.08,64.3,-0.30756,0.00028,6.77782]
[1780701417340,65.11,61115.08,64.3,-0.30756,0.00028,6.77782]
[1780701417604,65.11,61115.08,64.3,-0.30756,0.00028,6.77782]
[1780701417633,65.11,61115.08,64.3,-0.30756,0.00028,6.77782]
[1780701417775,65.11,61115.08,64.3,-0.30756,0.00028,6.77782]
[1780701417846,65.11,61147.42,64.3,-0.29857,0.00028,6.69195]
[1780701417951,65.11,61147.42,64.3,-0.29857,0.00028,6.69195]
[1780701418391,65.11,61141.23,64.3,-0.30028,0.00028,6.7087]
[1780701418917,65.11,61141.23,64.3,-0.30028,0.00028,6.7087]
[1780701419333,65.11,61141.23,64.3,-0.30028,0.00028,6.7087]
[1780701419345,65.11,61141.23,64.3,-0.30028,0.00028,6.7087]
[1780701419348,65.11,61141.23,64.3,-0.30028,0.00028,6.7087]
[1780701419703,65.11,61141.76,64.3,-0.30014,0.00028,6.70735]
[1780701419918,65.11,61141.76,64.3,-0.30014,0.00028,6.70735]
[1780701419919,65.11,61141.76,64.3,-0.30014,0.00028,6.70735]
[1780701420893,65.11,61141.76,64.3,-0.30014,0.00028,6.70735]
[1780701420899,65.11,61141.76,64.3,-0.30014,0.00028,6.70735]
[1780701420701,65.12,61144.21,64.3,-0.29947,0.00028,6.7008]
[1780701421766,65.12,61144.21,64.3,-0.29947,0.00028,6.7008]
[1780701421867,65.12,61149.86,64.3,-0.29791,0.00028,6.68556]
[1780701423126,65.12,61150.93,64.3,-0.29763,0.00028,6.68272]
[1780701423186,65.12,61150.93,64.3,-0.29763,0.00028,6.68272]
[1780701424613,65.12,61155.97,64.3,-0.29625,0.00028,6.6691]
[1780701425308,65.12,61155.97,64.3,-0.29625,0.00028,6.6691]
[1780701425448,65.12,61155.97,64.3,-0.29625,0.00028,6.6691]
[1780701426254,65.13,61157.33,64.3,-0.29588,0.00027,6.66545]
[1780701426463,65.13,61157.33,64.3,-0.29588,0.00027,6.66545]
[1780701426613,65.13,61160.94,64.3,-0.29489,0.00027,6.65562]
[1780701427017,65.13,61160.94,64.3,-0.29489,0.00027,6.65562]
[1780701427058,65.13,61160.94,64.3,-0.29489,0.00027,6.65562]
[1780701427169,65.13,61160.94,64.3,-0.29489,0.00027,6.65562]
[1780701427193,65.13,61160.94,64.3,-0.29489,0.00027,6.65562]
[1780701427219,65.13,61160.94,64.3,-0.29489,0.00027,6.65562]
[1780701427292,65.13,61160.94,64.3,-0.29489,0.00027,6.65562]
[1780701427414,65.13,61160.94,64.3,-0.29489,0.00027,6.65562]
[1780701427675,65.13,61160.94,64.3,-0.29489,0.00027,6.65562]
[1780701427783,65.13,61160.94,64.3,-0.29489,0.00027,6.65562]
[1780701427808,65.13,61160.94,64.3,-0.29489,0.00027,6.65562]
[1780701427822,65.13,61204.9,64.3,-0.28295,0.00027,6.53204]
[1780701427981,65.13,61204.9,64.3,-0.28295,0.00027,6.53204]
[1780701428025,65.13,61204.9,64.3,-0.28295,0.00027,6.53204]
[1780701428040,65.13,61204.9,64.3,-0.28295,0.00027,6.53204]
[1780701428362,65.13,61204.9,64.3,-0.28295,0.00027,6.53204]
[1780701428913,65.13,61214.08,64.3,-0.28049,0.00027,6.50561]
[1780701429070,65.13,61214.08,64.3,-0.28049,0.00027,6.50561]
[1780701429248,65.13,61214.08,64.3,-0.28049,0.00027,6.50561]
[1780701429418,65.13,61214.08,64.3,-0.28049,0.00027,6.50561]
[1780701429611,65.13,61214.08,64.3,-0.28049,0.00027,6.50561]
[1780701429786,65.13,61214.08,64.3,-0.28049,0.00027,6.50561]
[1780701429866,65.13,61214.08,64.3,-0.28049,0.00027,6.50561]
[1780701429924,65.13,61201.19,64.3,-0.28396,0.00027,6.54282]
[1780701430088,65.13,61201.19,64.3,-0.28396,0.00027,6.54282]
[1780701430114,65.13,61201.19,64.3,-0.28396,0.00027,6.54282]
[1780701430148,65.13,61201.19,64.3,-0.28396,0.00027,6.54282]
[1780701430152,65.13,61201.19,64.3,-0.28396,0.00027,6.54282]
[1780701430215,65.13,61201.19,64.3,-0.28396,0.00027,6.54282]
[1780701430223,65.13,61201.19,64.3,-0.28396,0.00027,6.54282]
[1780701430393,65.13,61201.19,64.3,-0.28396,0.00027,6.54282]
[1780701430434,65.13,61201.19,64.3,-0.28396,0.00027,6.54282]
[1780701430559,65.13,61201.19,64.3,-0.28396,0.00027,6.54282]
[1780701430689,65.14,61211.1,64.3,-0.2813,0.00027,6.51435]
[1780701430950,65.14,61211.1,64.3,-0.2813,0.00027,6.51435]
[1780701431078,65.14,61211.1,64.3,-0.2813,0.00027,6.51435]
[1780701431205,65.14,61211.1,64.3,-0.2813,0.00027,6.51435]
[1780701431360,65.14,61211.1,64.3,-0.2813,0.00027,6.51435]
[1780701431362,65.14,61211.1,64.3,-0.2813,0.00027,6.51435]
[1780701431759,65.14,61211.1,64.3,-0.2813,0.00027,6.51435]
[1780701431844,65.14,61211.1,64.3,-0.2813,0.00027,6.51435]
[1780701431864,65.14,61218.66,64.3,-0.27928,0.00027,6.49246]
[1780701431962,65.14,61218.66,64.3,-0.27928,0.00027,6.49246]
[1780701432850,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433250,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433610,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433613,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433633,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433642,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433662,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433682,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433766,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433796,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433823,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433892,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433919,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433928,65.14,61206.76,64.3,-0.28248,0.00027,6.52703]
[1780701433905,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701433971,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434024,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434034,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434342,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434371,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434385,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434416,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434425,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434468,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434489,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434503,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434875,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434917,65.14,61204.67,64.3,-0.28305,0.00027,6.5331]
[1780701434889,65.14,61246.61,64.3,-0.27188,0.00026,6.41017]
[1780701435756,65.14,61246.61,64.3,-0.27188,0.00026,6.41017]
[1780701435866,65.15,61213.42,64.3,-0.28071,0.00027,6.50797]
[1780701436535,65.15,61213.42,64.3,-0.28071,0.00027,6.50797]
[1780701436557,65.15,61212.25,64.3,-0.28102,0.00027,6.51138]
[1780701438516,65.15,61213.06,64.3,-0.28081,0.00027,6.50908]
[1780701438629,65.15,61213.06,64.3,-0.28081,0.00027,6.50908]
[1780701438903,65.15,61213.06,64.3,-0.28081,0.00027,6.50908]
[1780701438839,65.15,61211.86,64.3,-0.28114,0.00027,6.5126]
[1780701439115,65.15,61211.86,64.3,-0.28114,0.00027,6.5126]
[1780701439253,65.15,61200.87,64.3,-0.2841,0.00027,6.54433]
[1780701440938,65.16,61208.44,64.3,-0.28207,0.00027,6.52265]
[1780701441170,65.16,61208.44,64.3,-0.28207,0.00027,6.52265]
[1780701441178,65.16,61208.44,64.3,-0.28207,0.00027,6.52265]
[1780701441415,65.16,61208.44,64.3,-0.28207,0.00027,6.52265]
[1780701441663,65.16,61208.44,64.3,-0.28207,0.00027,6.52265]
[1780701441671,65.16,61208.44,64.3,-0.28207,0.00027,6.52265]
[1780701441882,65.16,61208.44,64.3,-0.28207,0.00027,6.52265]
[1780701441906,65.16,61208.44,64.3,-0.28207,0.00027,6.52265]
[1780701441937,65.16,61208.44,64.3,-0.28207,0.00027,6.52265]
[1780701441957,65.16,61208.44,64.3,-0.28207,0.00027,6.52265]
[1780701441868,65.16,61208.54,64.3,-0.28205,0.00027,6.52246]
[1780701442078,65.16,61208.54,64.3,-0.28205,0.00027,6.52246]
[1780701442332,65.16,61208.54,64.3,-0.28205,0.00027,6.52246]
[1780701442373,65.16,61208.54,64.3,-0.28205,0.00027,6.52246]
[1780701442425,65.16,61208.54,64.3,-0.28205,0.00027,6.52246]
[1780701442551,65.16,61208.54,64.3,-0.28205,0.00027,6.52246]
[1780701442947,65.16,61239.74,64.3,-0.27374,0.00026,6.43122]
[1780701443675,65.16,61239.74,64.3,-0.27374,0.00026,6.43122]
[1780701443681,65.16,61239.74,64.3,-0.27374,0.00026,6.43122]
[1780701443699,65.16,61239.15,64.3,-0.27391,0.00026,6.43307]
[1780701445595,65.17,61239.52,64.3,-0.27382,0.00026,6.43206]
[1780701445610,65.17,61239.52,64.3,-0.27382,0.00026,6.43206]
[1780701445730,65.17,61239.52,64.3,-0.27382,0.00026,6.43206]
[1780701445754,65.17,61239.52,64.3,-0.27382,0.00026,6.43206]
[1780701445762,65.17,61239.52,64.3,-0.27382,0.00026,6.43206]
[1780701446935,65.17,61240.11,64.3,-0.27367,0.00026,6.43041]
[1780701446873,65.17,61225.33,64.3,-0.2776,0.00027,6.47409]
[1780701447375,65.17,61225.33,64.3,-0.2776,0.00027,6.47409]
[1780701447495,65.17,61225.33,64.3,-0.2776,0.00027,6.47409]
[1780701447564,65.17,61225.33,64.3,-0.2776,0.00027,6.47409]
[1780701447676,65.17,61225.33,64.3,-0.2776,0.00027,6.47409]
[1780701447892,65.17,61226.12,64.3,-0.27739,0.00027,6.47183]
[1780701448150,65.17,61226.12,64.3,-0.27739,0.00027,6.47183]
[1780701448159,65.17,61226.12,64.3,-0.27739,0.00027,6.47183]
[1780701448205,65.17,61226.12,64.3,-0.27739,0.00027,6.47183]
[1780701448547,65.17,61226.12,64.3,-0.27739,0.00027,6.47183]
[1780701448877,65.17,61226.12,64.3,-0.27739,0.00027,6.47183]
[1780701448988,65.17,61226.12,64.3,-0.27739,0.00027,6.47183]
[1780701448901,65.17,61203.62,64.3,-0.28342,0.00027,6.53708]
[1780701449126,65.17,61203.62,64.3,-0.28342,0.00027,6.53708]
[1780701449795,65.17,61203.62,64.3,-0.28342,0.00027,6.53708]
[1780701449867,65.17,61203.62,64.3,-0.28342,0.00027,6.53708]
[1780701449959,65.18,61198.86,64.3,-0.28471,0.00027,6.55085]
[1780701450260,65.18,61198.86,64.3,-0.28471,0.00027,6.55085]
[1780701450267,65.18,61198.86,64.3,-0.28471,0.00027,6.55085]
[1780701450633,65.18,61198.86,64.3,-0.28471,0.00027,6.55085]
[1780701450636,65.18,61198.86,64.3,-0.28471,0.00027,6.55085]
[1780701450639,65.18,61198.86,64.3,-0.28471,0.00027,6.55085]
[1780701450829,65.18,61198.86,64.3,-0.28471,0.00027,6.55085]
[1780701450885,65.18,61198.86,64.3,-0.28471,0.00027,6.55085]
[1780701450956,65.18,61198.86,64.3,-0.28471,0.00027,6.55085]
[1780701450931,65.18,61194.43,64.3,-0.28591,0.00027,6.56353]
[1780701451202,65.18,61194.43,64.3,-0.28591,0.00027,6.56353]
[1780701451621,65.18,61194.43,64.3,-0.28591,0.00027,6.56353]
[1780701451956,65.18,61184.89,64.3,-0.28833,0.00027,6.5824]
[1780701452685,65.18,61184.89,64.3,-0.28833,0.00027,6.5824]
[1780701452966,65.18,61183.29,64.3,-0.28877,0.00027,6.58695]
[1780701453285,65.18,61183.29,64.3,-0.28877,0.00027,6.58695]
[1780701453325,65.18,61183.29,64.3,-0.28877,0.00027,6.58695]
[1780701453720,65.18,61183.29,64.3,-0.28877,0.00027,6.58695]
[1780701453911,65.18,61183.29,64.3,-0.28877,0.00027,6.58695]
[1780701453926,65.18,61183.29,64.3,-0.28877,0.00027,6.58695]
[1780701453768,65.19,61200.34,64.3,-0.28416,0.00027,6.53863]
[1780701454541,65.19,61200.34,64.3,-0.28416,0.00027,6.53863]
[1780701454838,65.19,61200.34,64.3,-0.28416,0.00027,6.53863]
[1780701454841,65.19,61200.34,64.3,-0.28416,0.00027,6.53863]
[1780701454939,65.19,61212.62,64.3,-0.28086,0.00027,6.50333]
[1780701455042,65.19,61212.62,64.3,-0.28086,0.00027,6.50333]
[1780701455219,65.19,61212.62,64.3,-0.28086,0.00027,6.50333]
[1780701455842,65.19,61202.13,64.3,-0.28368,0.00027,6.53362]
[1780701457621,65.19,61204.2,64.3,-0.28313,0.00027,6.52773]
[1780701457940,65.19,61201.69,64.3,-0.28381,0.00027,6.53498]
[1780701458659,65.19,61205.69,64.3,-0.28274,0.00027,6.52354]
[1780701459399,65.2,61199.42,64.3,-0.28443,0.00027,6.54157]
[1780701460097,65.2,61199.42,64.3,-0.28443,0.00027,6.54157]
[1780701460352,65.2,61199.42,64.3,-0.28443,0.00027,6.54157]
[1780701460944,65.2,61199.42,64.3,-0.28443,0.00027,6.54157]
[1780701460637,65.2,61205.2,64.3,-0.28288,0.00027,6.52505]
[1780701461400,65.2,61205.2,64.3,-0.28288,0.00027,6.52505]
[1780701461659,65.2,61205.2,64.3,-0.28288,0.00027,6.52505]
[1780701461685,65.2,61205.2,64.3,-0.28288,0.00027,6.52505]
[1780701461816,65.2,61210.39,64.3,-0.28149,0.00027,6.51011]
[1780701462420,65.2,61208.1,64.3,-0.28211,0.00027,6.51678]
[1780701463089,65.2,61208.1,64.3,-0.28211,0.00027,6.51678]
[1780701463583,65.2,61208.1,64.3,-0.28211,0.00027,6.51678]
[1780701464437,65.2,61214.97,64.3,-0.28027,0.00027,6.49704]
[1780701465901,65.2,61214.97,64.3,-0.28027,0.00027,6.49704]
[1780701465947,65.2,61214.41,64.3,-0.28043,0.00027,6.49873]
[1780701466676,65.2,61214.41,64.3,-0.28043,0.00027,6.49873]
[1780701466717,65.2,61214.41,64.3,-0.28043,0.00027,6.49873]
[1780701466999,65.21,61217.86,64.3,-0.27951,0.00027,6.48875]
[1780701467085,65.21,61217.86,64.3,-0.27951,0.00027,6.48875]
[1780701467534,65.21,61217.86,64.3,-0.27951,0.00027,6.48875]
[1780701467779,65.21,61208.28,64.3,-0.28208,0.00027,6.51655]
[1780701469580,65.21,61206.34,64.3,-0.28261,0.00027,6.52215]
[1780701469588,65.21,61206.34,64.3,-0.28261,0.00027,6.52215]
[1780701469593,65.21,61206.34,64.3,-0.28261,0.00027,6.52215]
[1780701469911,65.21,61205.71,64.3,-0.28278,0.00027,6.52398]
[1780701470953,65.21,61192.1,64.3,-0.28645,0.00027,6.56289]
[1780701471351,65.21,61192.1,64.3,-0.28645,0.00027,6.56289]
[1780701471424,65.21,61192.1,64.3,-0.28645,0.00027,6.56289]
[1780701471505,65.21,61192.1,64.3,-0.28645,0.00027,6.56289]
[1780701471533,65.21,61192.1,64.3,-0.28645,0.00027,6.56289]
[1780701471703,65.21,61192.1,64.3,-0.28645,0.00027,6.56289]
[1780701471759,65.21,61192.1,64.3,-0.28645,0.00027,6.56289]
[1780701471925,65.21,61207.25,64.3,-0.28237,0.00027,6.51962]
[1780701472199,65.21,61207.25,64.3,-0.28237,0.00027,6.51962]
[1780701472378,65.21,61207.25,64.3,-0.28237,0.00027,6.51962]
[1780701472801,65.21,61207.25,64.3,-0.28237,0.00027,6.51962]
[1780701472841,65.21,61207.25,64.3,-0.28237,0.00027,6.51962]
[1780701472850,65.21,61207.25,64.3,-0.28237,0.00027,6.51962]
[1780701472868,65.21,61207.25,64.3,-0.28237,0.00027,6.51962]
[1780701472918,65.21,61207.25,64.3,-0.28237,0.00027,6.51962]
[1780701472914,65.21,61223.61,64.3,-0.27799,0.00027,6.47215]
[1780701473113,65.21,61223.61,64.3,-0.27799,0.00027,6.47215]
[1780701473547,65.21,61223.61,64.3,-0.27799,0.00027,6.47215]
[1780701473909,65.21,61208.25,64.3,-0.28211,0.00027,6.51679]
[1780701474881,65.21,61198.95,64.3,-0.28461,0.00027,6.54351]
[1780701476793,65.21,61199.38,64.3,-0.2845,0.00027,6.5423]
[1780701476917,65.22,61198.96,64.3,-0.28461,0.00027,6.54352]
[1780701477443,65.22,61198.96,64.3,-0.28461,0.00027,6.54352]
[1780701477785,65.22,61198.96,64.3,-0.28461,0.00027,6.54352]
[1780701477984,65.22,61185.96,64.3,-0.28814,0.00027,6.58043]
[1780701478489,65.22,61185.96,64.3,-0.28814,0.00027,6.58043]
[1780701479217,65.22,61183.94,64.3,-0.28869,0.00027,6.58616]
[1780701479334,65.22,61183.94,64.3,-0.28869,0.00027,6.58616]
[1780701479349,65.22,61183.94,64.3,-0.28869,0.00027,6.58616]
[1780701479353,65.22,61183.94,64.3,-0.28869,0.00027,6.58616]
[1780701479745,65.22,61179.66,64.3,-0.28985,0.00027,6.59818]
[1780701480603,65.22,61179.66,64.3,-0.28985,0.00027,6.59818]
[1780701480636,65.22,61181.82,64.3,-0.28927,0.00027,6.59216]
[1780701481494,65.22,61181.82,64.3,-0.28927,0.00027,6.59216]
[1780701481782,65.22,61181.82,64.3,-0.28927,0.00027,6.59216]
[1780701481949,65.22,61190.37,64.3,-0.28695,0.00027,6.56811]
[1780701482126,65.22,61190.37,64.3,-0.28695,0.00027,6.56811]
[1780701482712,65.22,61190.37,64.3,-0.28695,0.00027,6.56811]
[1780701482850,65.22,61190.37,64.3,-0.28695,0.00027,6.56811]
[1780701482855,65.22,61190.37,64.3,-0.28695,0.00027,6.56811]
[1780701482951,65.22,61192.13,64.3,-0.28648,0.00027,6.56315]
[1780701483962,65.22,61187.69,64.3,-0.28768,0.00027,6.57572]
[1780701485594,65.22,61194.74,64.3,-0.28577,0.00027,6.55576]
[1780701486715,65.22,61194.74,64.3,-0.28577,0.00027,6.55576]
[1780701486782,65.22,61194.74,64.3,-0.28577,0.00027,6.55576]
[1780701486859,65.22,61194.74,64.3,-0.28577,0.00027,6.55576]
[1780701487038,65.22,61194.48,64.3,-0.28585,0.00027,6.55651]
[1780701487535,65.22,61194.48,64.3,-0.28585,0.00027,6.55651]
[1780701487875,65.22,61194.48,64.3,-0.28585,0.00027,6.55651]
[1780701487894,65.22,61194.48,64.3,-0.28585,0.00027,6.55651]
[1780701487946,65.22,61209.86,64.3,-0.2817,0.00027,6.51248]
[1780701488520,65.22,61209.86,64.3,-0.2817,0.00027,6.51248]
[1780701488992,65.22,61212.86,64.3,-0.2809,0.00027,6.50384]
[1780701489981,65.22,61216.0,64.3,-0.28006,0.00027,6.49474]
[1780701491963,65.22,61218.62,64.3,-0.27936,0.00027,6.48716]
[1780701493959,65.23,61221.02,64.3,-0.27873,0.00027,6.48022]
[1780701494263,65.23,61221.02,64.3,-0.27873,0.00027,6.48022]
[1780701494407,65.23,61221.02,64.3,-0.27873,0.00027,6.48022]
[1780701494660,65.23,61221.02,64.3,-0.27873,0.00027,6.48022]
[1780701494737,65.23,61221.02,64.3,-0.27873,0.00027,6.48022]
[1780701494790,65.23,61221.02,64.3,-0.27873,0.00027,6.48022]
[1780701494954,65.23,61204.48,64.3,-0.28316,0.00027,6.52809]
[1780701495664,65.23,61201.65,64.3,-0.28393,0.00027,6.53623]
[1780701496804,65.23,61201.65,64.3,-0.28393,0.00027,6.53623]
[1780701497427,65.23,61201.02,64.3,-0.2841,0.00027,6.53806]
[1780701498621,65.23,61201.66,64.3,-0.28393,0.00027,6.53626]
[1780701499390,65.23,61202.16,64.3,-0.2838,0.00027,6.53486]
[1780701499812,65.23,61199.92,64.3,-0.2844,0.00027,6.5413]
[1780701500213,65.23,61199.92,64.3,-0.2844,0.00027,6.5413]
[1780701500234,65.23,61199.92,64.3,-0.2844,0.00027,6.5413]
[1780701500838,65.23,61206.26,64.3,-0.2827,0.00027,6.52316]
[1780701501071,65.23,61206.26,64.3,-0.2827,0.00027,6.52316]
[1780701501073,65.23,61206.26,64.3,-0.2827,0.00027,6.52316]
[1780701502649,65.23,61205.93,64.3,-0.28279,0.00027,6.52415]
[1780701502907,65.24,61202.8,64.3,-0.28364,0.00027,6.53317]
[1780701503375,65.24,61202.8,64.3,-0.28364,0.00027,6.53317]
[1780701503379,65.24,61202.8,64.3,-0.28364,0.00027,6.53317]
[1780701504047,65.24,61202.8,64.3,-0.28364,0.00027,6.53317]
[1780701504050,65.24,61202.8,64.3,-0.28364,0.00027,6.53317]
[1780701503814,65.24,61205.74,64.3,-0.28285,0.00027,6.52478]
[1780701504727,65.24,61208.98,64.3,-0.28198,0.00027,6.51549]
[1780701505581,65.24,61208.98,64.3,-0.28198,0.00027,6.51549]
[1780701505659,65.24,61208.98,64.3,-0.28198,0.00027,6.51549]
[1780701505828,65.24,61208.98,64.3,-0.28198,0.00027,6.51549]
[1780701506021,65.24,61204.98,64.3,-0.28306,0.00027,6.52704]
[1780701506839,65.24,61204.98,64.3,-0.28306,0.00027,6.52704]
[1780701506998,65.24,61204.98,64.3,-0.28306,0.00027,6.52704]
[1780701506961,65.24,61193.11,64.3,-0.28627,0.00027,6.56094]
[1780701507201,65.24,61193.11,64.3,-0.28627,0.00027,6.56094]
[1780701507663,65.24,61193.11,64.3,-0.28627,0.00027,6.56094]
[1780701507958,65.24,61193.11,64.3,-0.28627,0.00027,6.56094]
[1780701508059,65.24,61201.02,64.3,-0.28413,0.00027,6.53842]
[1780701508083,65.24,61201.02,64.3,-0.28413,0.00027,6.53842]
[1780701508751,65.24,61201.02,64.3,-0.28413,0.00027,6.53842]
[1780701509054,65.24,61194.72,64.3,-0.28583,0.00027,6.5564]
[1780701510771,65.24,61197.51,64.3,-0.28508,0.00027,6.5485]
[1780701511194,65.24,61197.51,64.3,-0.28508,0.00027,6.5485]
[1780701512460,65.24,61197.51,64.3,-0.28508,0.00027,6.5485]
[1780701512785,65.24,61193.94,64.3,-0.28588,0.00027,6.5505]
[1780701513910,65.25,61191.26,64.3,-0.28661,0.00027,6.55815]
[1780701514799,65.25,61194.35,64.3,-0.28577,0.00027,6.54942]
[1780701516794,65.25,61193.37,64.3,-0.28604,0.00027,6.55224]
[1780701517273,65.25,61192.26,64.3,-0.28635,0.00027,6.55543]
[1780701521399,65.25,61193.32,64.3,-0.28607,0.00027,6.55257]
[1780701521607,65.25,61193.32,64.3,-0.28607,0.00027,6.55257]
[1780701522047,65.26,61178.06,64.3,-0.29022,0.00027,6.59557]
[1780701522240,65.26,61178.06,64.3,-0.29022,0.00027,6.59557]
[1780701522855,65.26,61166.48,64.3,-0.29338,0.00027,6.62774]
[1780701523654,65.26,61166.48,64.3,-0.29338,0.00027,6.62774]
[1780701524063,65.26,61159.02,64.3,-0.29543,0.00027,6.64825]
[1780701525100,65.26,61160.13,64.3,-0.29513,0.00027,6.64525]
[1780701525418,65.26,61160.13,64.3,-0.29513,0.00027,6.64525]
[1780701525879,65.26,61162.79,64.3,-0.2944,0.00027,6.63799]
[1780701526443,65.26,61162.79,64.3,-0.2944,0.00027,6.63799]
[1780701526448,65.26,61162.79,64.3,-0.2944,0.00027,6.63799]
[1780701526601,65.26,61162.79,64.3,-0.2944,0.00027,6.63799]
[1780701529078,65.26,61165.57,64.3,-0.29365,0.00027,6.63039]
[1780701529160,65.26,61166.98,64.3,-0.29326,0.00027,6.62653]
[1780701529544,65.26,61166.98,64.3,-0.29326,0.00027,6.62653]
[1780701530076,65.26,61166.98,64.3,-0.29326,0.00027,6.62653]
[1780701529926,65.26,61176.93,64.3,-0.29055,0.00027,6.59896]
[1780701530199,65.26,61176.93,64.3,-0.29055,0.00027,6.59896]
[1780701530415,65.26,61176.93,64.3,-0.29055,0.00027,6.59896]
[1780701530417,65.26,61176.93,64.3,-0.29055,0.00027,6.59896]
[1780701530715,65.26,61176.93,64.3,-0.29055,0.00027,6.59896]
[1780701530943,65.26,61176.93,64.3,-0.29055,0.00027,6.59896]
[1780701530988,65.26,61189.62,64.3,-0.2871,0.00027,6.56335]
[1780701531701,65.26,61189.62,64.3,-0.2871,0.00027,6.56335]
[1780701532041,65.26,61189.62,64.3,-0.2871,0.00027,6.56335]
[1780701533070,65.27,61191.59,64.3,-0.28657,0.00027,6.55782]
[1780701532947,65.27,61194.42,64.3,-0.28581,0.00027,6.54984]
[1780701533466,65.27,61194.42,64.3,-0.28581,0.00027,6.54984]
[1780701533804,65.27,61194.42,64.3,-0.28581,0.00027,6.54984]
[1780701533817,65.27,61194.42,64.3,-0.28581,0.00027,6.54984]
[1780701533823,65.27,61194.42,64.3,-0.28581,0.00027,6.54984]
[1780701534961,65.27,61189.52,64.3,-0.28715,0.00027,6.56382]
[1780701535861,65.27,61189.52,64.3,-0.28715,0.00027,6.56382]
[1780701536096,65.27,61186.3,64.3,-0.28802,0.00027,6.57294]
[1780701537312,65.27,61188.28,64.3,-0.28749,0.00027,6.56739]
[1780701537315,65.27,61188.28,64.3,-0.28749,0.00027,6.56739]
[1780701537537,65.27,61188.28,64.3,-0.28749,0.00027,6.56739]
[1780701537550,65.27,61188.28,64.3,-0.28749,0.00027,6.56739]
[1780701537585,65.27,61188.28,64.3,-0.28749,0.00027,6.56739]
[1780701537871,65.27,61188.28,64.3,-0.28749,0.00027,6.56739]
[1780701537910,65.27,61188.28,64.3,-0.28749,0.00027,6.56739]
[1780701538090,65.27,61178.79,64.3,-0.29007,0.00027,6.59407]
[1780701538198,65.27,61178.79,64.3,-0.29007,0.00027,6.59407]
[1780701539039,65.28,61168.97,64.3,-0.29275,0.00027,6.62141]
[1780701540378,65.28,61168.44,64.3,-0.2929,0.00027,6.6229]
[1780701540624,65.28,61168.44,64.3,-0.2929,0.00027,6.6229]
[1780701541003,65.28,61171.94,64.3,-0.29195,0.00027,6.61323]
[1780701541279,65.28,61171.94,64.3,-0.29195,0.00027,6.61323]
[1780701542010,65.28,61168.31,64.3,-0.29294,0.00027,6.62331]
[1780701543583,65.28,61168.56,64.3,-0.29288,0.00027,6.62264]
[1780701544024,65.28,61172.46,64.3,-0.29181,0.00027,6.61186]
[1780701545112,65.28,61177.95,64.3,-0.29032,0.00027,6.59662]
[1780701546042,65.28,61182.62,64.3,-0.28905,0.00027,6.58361]
[1780701548056,65.29,61185.36,64.3,-0.28832,0.00027,6.57603]
[1780701549650,65.29,61185.46,64.3,-0.2883,0.00027,6.57582]
[1780701553596,65.3,61183.43,64.3,-0.28887,0.00027,6.58175]
[1780701553937,65.3,61183.43,64.3,-0.28887,0.00027,6.58175]
[1780701554062,65.3,61183.43,64.3,-0.28887,0.00027,6.58175]
[1780701554100,65.3,61157.78,64.3,-0.29588,0.00027,6.65278]
[1780701554407,65.3,61157.78,64.3,-0.29588,0.00027,6.65278]
[1780701554547,65.3,61157.78,64.3,-0.29588,0.00027,6.65278]
[1780701554569,65.3,61157.78,64.3,-0.29588,0.00027,6.65278]
[1780701554596,65.3,61157.78,64.3,-0.29588,0.00027,6.65278]
[1780701554769,65.3,61157.78,64.3,-0.29588,0.00027,6.65278]
[1780701554962,65.3,61157.78,64.3,-0.29588,0.00027,6.65278]
[1780701555254,65.3,61157.78,64.3,-0.29588,0.00027,6.65278]
[1780701555108,65.3,61145.86,64.3,-0.29917,0.00028,6.68509]
[1780701555481,65.3,61145.86,64.3,-0.29917,0.00028,6.68509]
[1780701556120,65.3,61142.02,64.3,-0.30023,0.00028,6.69543]
[1780701558724,65.3,61142.0,64.3,-0.30024,0.00028,6.69554]
[1780701558962,65.3,61142.0,64.3,-0.30024,0.00028,6.69554]
[1780701559186,65.3,61142.0,64.3,-0.30024,0.00028,6.69554]
[1780701559286,65.3,61142.0,64.3,-0.30024,0.00028,6.69554]
[1780701559140,65.3,61126.42,64.3,-0.30457,0.00028,6.73691]
[1780701559328,65.3,61126.42,64.3,-0.30457,0.00028,6.73691]
[1780701559434,65.3,61126.42,64.3,-0.30457,0.00028,6.73691]
[1780701560180,65.3,61126.42,64.3,-0.30457,0.00028,6.73691]
[1780701560147,65.31,61109.88,64.3,-0.3092,0.00028,6.78008]
[1780701560209,65.31,61109.88,64.3,-0.3092,0.00028,6.78008]
[1780701561154,65.31,61116.03,64.3,-0.30748,0.00028,6.76419]
[1780701561474,65.31,61116.03,64.3,-0.30748,0.00028,6.76419]
[1780701561665,65.31,61116.03,64.3,-0.30748,0.00028,6.76419]
[1780701562161,65.31,61106.65,64.3,-0.31012,0.00028,6.78847]
[1780701562439,65.31,61106.65,64.3,-0.31012,0.00028,6.78847]
[1780701563169,65.31,61105.29,64.3,-0.3105,0.00028,6.79198]
[1780701563315,65.31,61105.29,64.3,-0.3105,0.00028,6.79198]
[1780701564175,65.31,61111.98,64.3,-0.30863,0.00028,6.77479]
[1780701565182,65.31,61114.43,64.3,-0.30794,0.00028,6.76849]
[1780701565563,65.31,61114.43,64.3,-0.30794,0.00028,6.76849]
[1780701565948,65.31,61114.43,64.3,-0.30794,0.00028,6.76849]
[1780701566112,65.31,61114.43,64.3,-0.30794,0.00028,6.76849]
[1780701566174,65.31,61114.43,64.3,-0.30794,0.00028,6.76849]
[1780701566193,65.31,61124.92,64.3,-0.30502,0.00028,6.74117]
[1780701566974,65.31,61124.92,64.3,-0.30502,0.00028,6.74117]
[1780701567201,65.34,61127.06,64.3,-0.30449,0.00028,6.73618]
[1780701568528,65.34,61126.01,64.3,-0.30478,0.00028,6.73899]
[1780701568884,65.34,61126.01,64.3,-0.30478,0.00028,6.73899]
[1780701568900,65.34,61126.01,64.3,-0.30478,0.00028,6.73899]
[1780701568929,65.34,61126.01,64.3,-0.30478,0.00028,6.73899]
[1780701569214,65.34,61114.21,64.3,-0.30809,0.00028,6.76982]
[1780701570389,65.34,61113.19,64.3,-0.30837,0.00028,6.7725]
[1780701570433,65.34,61113.19,64.3,-0.30837,0.00028,6.7725]
[1780701570482,65.34,61113.19,64.3,-0.30837,0.00028,6.7725]
[1780701571228,65.34,61108.4,64.3,-0.30956,0.00028,6.77679]
[1780701573242,65.36,61111.56,64.3,-0.3087,0.00028,6.76896]
[1780701574437,65.37,61109.73,64.3,-0.30925,0.00028,6.774]
[1780701574440,65.37,61109.73,64.3,-0.30925,0.00028,6.774]
[1780701574475,65.37,61109.73,64.3,-0.30925,0.00028,6.774]
[1780701575249,65.37,61109.73,64.3,-0.30925,0.00028,6.77406]
[1780701576182,65.37,61103.34,64.3,-0.31105,0.00028,6.79048]
[1780701576669,65.37,61103.34,64.3,-0.31105,0.00028,6.79048]
[1780701576748,65.37,61103.34,64.3,-0.31105,0.00028,6.79048]
[1780701577207,65.37,61103.34,64.3,-0.31105,0.00028,6.79048]
[1780701577164,65.37,61091.08,64.3,-0.31451,0.00028,6.82153]
[1780701577778,65.37,61091.08,64.3,-0.31451,0.00028,6.82153]
[1780701578085,65.37,61091.08,64.3,-0.31451,0.00028,6.82153]
[1780701578271,65.37,61091.08,64.3,-0.31451,0.00028,6.82153]
[1780701578287,65.37,61091.08,64.3,-0.31451,0.00028,6.82153]
[1780701578263,65.38,61086.1,64.3,-0.31592,0.00028,6.83403]
[1780701578512,65.38,61086.1,64.3,-0.31592,0.00028,6.83403]
[1780701578677,65.38,61086.1,64.3,-0.31592,0.00028,6.83403]
[1780701578760,65.38,61086.1,64.3,-0.31592,0.00028,6.83403]
[1780701578773,65.38,61086.1,64.3,-0.31592,0.00028,6.83403]
[1780701579051,65.38,61089.35,64.3,-0.31501,0.00028,6.82596]
[1780701579369,65.38,61089.35,64.3,-0.31501,0.00028,6.82596]
[1780701579996,65.38,61098.22,64.3,-0.31251,0.00028,6.80364]
[1780701580284,65.38,61098.22,64.3,-0.31251,0.00028,6.80364]
[1780701580804,65.38,61098.22,64.3,-0.31251,0.00028,6.80364]
[1780701580958,65.38,61101.94,64.3,-0.31147,0.00028,6.79425]
[1780701582150,65.38,61101.94,64.3,-0.31147,0.00028,6.79425]
[1780701583209,65.42,61102.29,64.3,-0.31148,0.00028,6.79439]
[1780701583256,65.42,61102.29,64.3,-0.31148,0.00028,6.79439]
[1780701583238,65.45,61102.7,64.3,-0.31142,0.00028,6.79386]
[1780701583323,65.45,61102.7,64.3,-0.31142,0.00028,6.79386]
[1780701583385,65.45,61102.7,64.3,-0.31142,0.00028,6.79386]
[1780701584197,65.45,61102.7,64.3,-0.31142,0.00028,6.79386]
[1780701584210,65.45,61104.58,64.3,-0.31091,0.00028,6.78928]
[1780701584623,65.45,61104.58,64.3,-0.31091,0.00028,6.78928]
[1780701585204,65.46,61113.04,64.3,-0.30855,0.00028,6.76762]
[1780701585864,65.46,61113.04,64.3,-0.30855,0.00028,6.76762]
[1780701585875,65.46,61113.04,64.3,-0.30855,0.00028,6.76762]
[1780701585969,65.46,61113.04,64.3,-0.30855,0.00028,6.76762]
[1780701586930,65.46,61113.61,64.3,-0.30839,0.00028,6.76615]
[1780701587272,65.46,61127.12,64.3,-0.30463,0.00028,6.73109]
[1780701587480,65.46,61127.12,64.3,-0.30463,0.00028,6.73109]
[1780701587583,65.46,61127.12,64.3,-0.30463,0.00028,6.73109]
[1780701588319,65.46,61126.19,64.3,-0.30489,0.00028,6.73353]
[1780701589804,65.46,61125.23,64.3,-0.30516,0.00028,6.73615]
[1780701590142,65.46,61125.23,64.3,-0.30516,0.00028,6.73615]
[1780701590149,65.46,61125.23,64.3,-0.30516,0.00028,6.73615]
[1780701590212,65.46,61125.23,64.3,-0.30516,0.00028,6.73615]
[1780701590371,65.47,61110.13,64.3,-0.30939,0.00028,6.77536]
[1780701593402,65.47,61111.03,64.3,-0.30914,0.00028,6.77312]
[1780701593540,65.47,61111.03,64.3,-0.30914,0.00028,6.77312]
[1780701593602,65.47,61111.03,64.3,-0.30914,0.00028,6.77312]
[1780701593609,65.47,61111.03,64.3,-0.30914,0.00028,6.77312]
[1780701593756,65.47,61111.03,64.3,-0.30914,0.00028,6.77312]
[1780701594182,65.47,61111.03,64.3,-0.30914,0.00028,6.77312]
[1780701594186,65.47,61111.03,64.3,-0.30914,0.00028,6.77312]
[1780701594234,65.47,61111.13,64.3,-0.30912,0.00028,6.7729]
[1780701594500,65.47,61111.13,64.3,-0.30912,0.00028,6.7729]
[1780701594537,65.47,61111.13,64.3,-0.30912,0.00028,6.7729]
[1780701594566,65.47,61111.13,64.3,-0.30912,0.00028,6.7729]
[1780701594568,65.47,61111.13,64.3,-0.30912,0.00028,6.7729]
[1780701594589,65.47,61111.13,64.3,-0.30912,0.00028,6.7729]
[1780701594691,65.47,61111.13,64.3,-0.30912,0.00028,6.7729]
[1780701594995,65.47,61111.13,64.3,-0.30912,0.00028,6.7729]
[1780701595197,65.47,61142.4,64.3,-0.30042,0.00028,6.69098]
[1780701595844,65.47,61142.4,64.3,-0.30042,0.00028,6.69098]
[1780701596521,65.47,61140.64,64.3,-0.30091,0.00028,6.69568]
[1780701596523,65.47,61140.64,64.3,-0.30091,0.00028,6.69568]
[1780701597248,65.47,61140.64,64.3,-0.30091,0.00028,6.69568]
[1780701597202,65.48,61142.85,64.3,-0.30031,0.00028,6.68984]
[1780701597867,65.48,61142.85,64.3,-0.30031,0.00028,6.68984]
[1780701598336,65.48,61143.93,64.3,-0.30001,0.00028,6.68699]
[1780701598338,65.48,61143.93,64.3,-0.30001,0.00028,6.68699]
[1780701600047,65.48,61142.5,64.3,-0.30041,0.00028,6.69085]
[1780701600093,65.48,61138.15,64.3,-0.30161,0.00028,6.70243]
[1780701601460,65.48,61139.99,64.3,-0.30111,0.00028,6.69761]
[1780701601463,65.48,61139.99,64.3,-0.30111,0.00028,6.69761]
[1780701601464,65.48,61139.99,64.3,-0.30111,0.00028,6.69761]
[1780701602108,65.48,61139.99,64.3,-0.30111,0.00028,6.69761]
[1780701602833,65.48,61140.62,64.3,-0.30094,0.00028,6.69596]
[1780701603036,65.48,61143.41,64.3,-0.30017,0.00028,6.68852]
[1780701603800,65.48,61143.41,64.3,-0.30017,0.00028,6.68852]
[1780701604402,65.48,61143.42,64.3,-0.30017,0.00028,6.68856]
[1780701604461,65.48,61143.42,64.3,-0.30017,0.00028,6.68856]
[1780701604506,65.48,61143.42,64.3,-0.30017,0.00028,6.68856]
[1780701604753,65.48,61143.42,64.3,-0.30017,0.00028,6.68856]
[1780701604906,65.48,61143.42,64.3,-0.30017,0.00028,6.68856]
[1780701605294,65.48,61143.42,64.3,-0.30017,0.00028,6.68856]
[1780701605220,65.48,61141.61,64.3,-0.30067,0.00028,6.69339]
[1780701605418,65.48,61141.61,64.3,-0.30067,0.00028,6.69339]
[1780701605455,65.48,61141.61,64.3,-0.30067,0.00028,6.69339]
[1780701605612,65.48,61141.61,64.3,-0.30067,0.00028,6.69339]
[1780701605644,65.48,61141.61,64.3,-0.30067,0.00028,6.69339]
[1780701605672,65.48,61141.61,64.3,-0.30067,0.00028,6.69339]
[1780701605689,65.48,61141.61,64.3,-0.30067,0.00028,6.69339]
[1780701605960,65.48,61141.61,64.3,-0.30067,0.00028,6.69339]
[1780701606162,65.48,61112.44,64.3,-0.30879,0.00028,6.76986]
[1780701607252,65.48,61112.44,64.3,-0.30879,0.00028,6.76986]
[1780701607295,65.49,61115.62,64.3,-0.30791,0.00028,6.76174]
[1780701607728,65.49,61115.62,64.3,-0.30791,0.00028,6.76174]
[1780701608247,65.49,61114.55,64.3,-0.30821,0.00028,6.76456]
[1780701609316,65.49,61108.53,64.3,-0.3099,0.00028,6.78007]
[1780701609597,65.49,61108.53,64.3,-0.3099,0.00028,6.78007]
[1780701610275,65.49,61105.78,64.3,-0.31067,0.00028,6.78714]
[1780701612671,65.51,61104.86,64.3,-0.31097,0.00028,6.78982]
[1780701612713,65.51,61101.67,64.3,-0.31186,0.00028,6.79796]
[1780701613562,65.52,61097.6,64.3,-0.31305,0.00028,6.80861]
[1780701618576,65.56,61097.01,64.3,-0.3133,0.00028,6.81092]
[1780701618681,65.56,61097.01,64.3,-0.3133,0.00028,6.81092]
[1780701618757,65.56,61097.01,64.3,-0.3133,0.00028,6.81092]
[1780701619278,65.56,61094.31,64.3,-0.31406,0.00028,6.81773]
[1780701619620,65.56,61082.59,64.3,-0.31737,0.00028,6.84691]
[1780701621290,65.56,61082.59,64.3,-0.31737,0.00028,6.84691]
[1780701622129,65.56,61082.34,64.3,-0.31746,0.00028,6.84765]
[1780701622243,65.56,61093.09,64.3,-0.31442,0.00028,6.82092]
[1780701623140,65.57,61082.99,64.3,-0.31728,0.00028,6.8461]
[1780701624040,65.57,61082.99,64.3,-0.31728,0.00028,6.8461]
[1780701624171,65.57,61081.44,64.3,-0.31772,0.00028,6.84996]
[1780701625083,65.57,61081.44,64.3,-0.31772,0.00028,6.84996]
[1780701625138,65.57,61075.74,64.3,-0.31934,0.00028,6.86399]
[1780701625860,65.57,61075.74,64.3,-0.31934,0.00028,6.86399]
[1780701625873,65.57,61075.74,64.3,-0.31934,0.00028,6.86399]
[1780701626032,65.57,61073.5,64.3,-0.31998,0.00028,6.8695]
[1780701626486,65.57,61073.5,64.3,-0.31998,0.00028,6.8695]
[1780701626837,65.57,61073.5,64.3,-0.31998,0.00028,6.8695]
[1780701627172,65.57,61076.32,64.3,-0.31918,0.00028,6.86264]
[1780701627480,65.57,61076.32,64.3,-0.31918,0.00028,6.86264]
[1780701627580,65.57,61076.32,64.3,-0.31918,0.00028,6.86264]
[1780701627695,65.57,61076.32,64.3,-0.31918,0.00028,6.86264]
[1780701628278,65.57,61076.18,64.3,-0.31923,0.00028,6.86304]
[1780701628840,65.57,61076.18,64.3,-0.31923,0.00028,6.86304]
[1780701629057,65.58,61081.84,64.3,-0.31763,0.00028,6.84917]
[1780701630012,65.58,61084.19,64.3,-0.31697,0.00028,6.84341]
[1780701630915,65.58,61084.19,64.3,-0.31697,0.00028,6.84341]
[1780701630946,65.58,61084.19,64.3,-0.31697,0.00028,6.84341]
[1780701631021,65.58,61084.19,64.3,-0.31697,0.00028,6.84341]
[1780701631844,65.58,61083.11,64.3,-0.31712,0.00028,6.83813]
[1780701631994,65.58,61083.11,64.3,-0.31712,0.00028,6.83813]
[1780701632215,65.59,61086.36,64.3,-0.31622,0.00028,6.83018]
[1780701635880,65.64,61086.19,64.3,-0.3164,0.00028,6.83185]
[1780701635882,65.64,61086.19,64.3,-0.3164,0.00028,6.83185]
[1780701635960,65.67,61085.73,64.3,-0.3166,0.00028,6.83361]
[1780701636454,65.67,61085.73,64.3,-0.3166,0.00028,6.83361]
[1780701636457,65.67,61085.73,64.3,-0.3166,0.00028,6.83361]
[1780701636738,65.69,61083.24,64.3,-0.31735,0.00028,6.84023]
[1780701638491,65.71,61084.91,64.3,-0.31694,0.00028,6.83663]
[1780701639212,65.71,61082.21,64.3,-0.31771,0.00028,6.84334]
[1780701640949,65.72,61086.34,64.3,-0.31655,0.00028,6.83324]
[1780701641866,65.72,61086.34,64.3,-0.31655,0.00028,6.83324]
[1780701642968,65.72,61086.16,64.3,-0.31661,0.00028,6.83374]
[1780701643077,65.72,61086.16,64.3,-0.31661,0.00028,6.83374]
[1780701643100,65.72,61086.16,64.3,-0.31661,0.00028,6.83374]
[1780701643492,65.72,61086.79,64.3,-0.31643,0.00028,6.83223]
[1780701643576,65.72,61086.79,64.3,-0.31643,0.00028,6.83223]
[1780701646459,65.73,61089.14,64.3,-0.31579,0.00028,6.82655]
[1780701646822,65.73,61089.14,64.3,-0.31579,0.00028,6.82655]
[1780701647055,65.73,61089.14,64.3,-0.31579,0.00028,6.82655]
[1780701647103,65.73,61094.05,64.3,-0.31441,0.00028,6.81437]
[1780701648184,65.73,61096.67,64.3,-0.31368,0.00028,6.80786]
[1780701651283,65.74,61097.2,64.3,-0.31354,0.00028,6.80664]
[1780701651270,65.74,61102.96,64.3,-0.31194,0.00028,6.79226]
[1780701651460,65.74,61102.96,64.3,-0.31194,0.00028,6.79226]
[1780701651546,65.74,61102.96,64.3,-0.31194,0.00028,6.79226]
[1780701651631,65.74,61102.96,64.3,-0.31194,0.00028,6.79226]
[1780701651845,65.74,61110.57,64.3,-0.30981,0.00028,6.77294]
[1780701652852,65.75,61113.46,64.3,-0.30901,0.00028,6.76561]
[1780701657877,65.76,61115.1,64.3,-0.30858,0.00028,6.76168]
[1780701662818,65.77,61114.96,64.3,-0.30866,0.00028,6.76239]
[1780701662886,65.77,61114.96,64.3,-0.30866,0.00028,6.76239]
[1780701662922,65.77,61120.76,64.3,-0.30705,0.00028,6.74753]
[1780701664375,65.77,61120.76,64.3,-0.30705,0.00028,6.74753]
[1780701664378,65.77,61120.76,64.3,-0.30705,0.00028,6.74753]
[1780701664277,65.78,61127.7,64.3,-0.30513,0.00028,6.72965]
[1780701665090,65.78,61130.19,64.3,-0.30444,0.00028,6.72315]
[1780701666378,65.78,61130.19,64.3,-0.30444,0.00028,6.72315]
[1780701667617,65.79,61131.75,64.3,-0.30403,0.00028,6.7193]
[1780701667628,65.79,61131.75,64.3,-0.30403,0.00028,6.7193]
[1780701667743,65.79,61131.75,64.3,-0.30403,0.00028,6.7193]
[1780701667762,65.79,61131.75,64.3,-0.30403,0.00028,6.7193]
[1780701667798,65.79,61131.75,64.3,-0.30403,0.00028,6.7193]
[1780701667866,65.79,61131.75,64.3,-0.30403,0.00028,6.7193]
[1780701667873,65.79,61131.75,64.3,-0.30403,0.00028,6.7193]
[1780701668221,65.79,61131.75,64.3,-0.30403,0.00028,6.7193]
[1780701668255,65.79,61131.75,64.3,-0.30403,0.00028,6.7193]
[1780701668307,65.79,61131.75,64.3,-0.30403,0.00028,6.7193]
[1780701668318,65.79,61131.93,64.3,-0.30399,0.00028,6.71883]
[1780701668536,65.79,61131.93,64.3,-0.30399,0.00028,6.71883]
[1780701668964,65.79,61118.34,64.3,-0.30776,0.00028,6.75414]
[1780701672676,65.79,61117.16,64.3,-0.3081,0.00028,6.75727]
[1780701672992,65.79,61120.12,64.3,-0.30728,0.00028,6.74968]
[1780701674377,65.79,61120.12,64.3,-0.30728,0.00028,6.74968]
[1780701674390,65.79,61120.12,64.3,-0.30728,0.00028,6.74968]
[1780701674400,65.8,61120.87,64.3,-0.30707,0.00028,6.74779]
[1780701674665,65.8,61120.87,64.3,-0.30707,0.00028,6.74779]
[1780701675179,65.8,61120.87,64.3,-0.30707,0.00028,6.74779]
[1780701675384,65.8,61133.43,64.3,-0.3036,0.00028,6.71523]
[1780701675736,65.8,61133.43,64.3,-0.3036,0.00028,6.71523]
[1780701676019,65.8,61139.04,64.3,-0.30205,0.00028,6.70048]
[1780701677534,65.8,61139.72,64.3,-0.30187,0.00028,6.69876]
[1780701677952,65.8,61139.72,64.3,-0.30187,0.00028,6.69876]
[1780701677956,65.8,61139.72,64.3,-0.30187,0.00028,6.69876]
[1780701677958,65.8,61139.72,64.3,-0.30187,0.00028,6.69876]
[1780701678953,65.81,61138.05,64.3,-0.30234,0.00028,6.70324]
[1780701679040,65.81,61134.33,64.3,-0.30338,0.00028,6.7131]
[1780701679751,65.81,61134.33,64.3,-0.30338,0.00028,6.7131]
[1780701681392,65.81,61132.93,64.3,-0.30377,0.00028,6.71683]
[1780701681054,65.81,61130.42,64.3,-0.30447,0.00028,6.72345]
[1780701682062,65.82,61127.7,64.3,-0.30523,0.00028,6.73059]
[1780701687136,65.82,61127.47,64.3,-0.30532,0.00028,6.73141]
[1780701690120,65.83,61130.08,64.3,-0.30461,0.00028,6.72474]
[1780701692556,65.83,61130.44,64.3,-0.30435,0.00028,6.71579]
[1780701692592,65.83,61130.44,64.3,-0.30435,0.00028,6.71579]
[1780701693410,65.84,61141.72,64.3,-0.30124,0.00028,6.68619]
[1780701693789,65.84,61141.72,64.3,-0.30124,0.00028,6.68619]
[1780701694362,65.84,61150.56,64.3,-0.29881,0.00027,6.6627]
[1780701695208,65.84,61150.56,64.3,-0.29881,0.00027,6.6627]
[1780701695211,65.84,61150.56,64.3,-0.29881,0.00027,6.6627]
[1780701696604,65.84,61151.43,64.3,-0.29858,0.00027,6.66051]
[1780701698205,65.87,61152.54,64.3,-0.29836,0.00027,6.6583]
[1780701698444,65.87,61154.24,64.3,-0.29789,0.00027,6.65375]
[1780701698469,65.87,61154.24,64.3,-0.29789,0.00027,6.65375]
[1780701699187,65.9,61146.75,64.3,-0.30002,0.00027,6.67446]
[1780701700313,65.92,61149.77,64.3,-0.29925,0.00027,6.66704]
[1780701705229,66.0,61155.35,64.3,-0.29792,0.00027,6.65422]
[1780701708250,66.05,61159.42,64.3,-0.29696,0.00027,6.64479]
[1780701709257,66.07,61162.33,64.3,-0.29622,0.00027,6.6375]
[1780701710388,66.09,61166.34,64.3,-0.29518,0.00027,6.62728]
[1780701710661,66.09,61166.34,64.3,-0.29518,0.00027,6.62728]
[1780701712618,66.16,61168.26,64.3,-0.29484,0.00027,6.62395]
[1780701713382,66.16,61160.04,64.3,-0.29708,0.00027,6.64608]
[1780701714431,66.16,61157.76,64.3,-0.29771,0.00027,6.65231]
[1780701717317,66.17,61162.34,64.3,-0.29647,0.00027,6.64014]
[1780701721589,66.18,61162.63,64.3,-0.29642,0.00027,6.63965]
[1780701722441,66.18,61162.63,64.3,-0.29642,0.00027,6.63965]
[1780701722354,66.18,61152.91,64.3,-0.29907,0.00027,6.66562]
[1780701723412,66.18,61159.09,64.3,-0.2974,0.00027,6.64924]
[1780701724338,66.18,61159.09,64.3,-0.2974,0.00027,6.64924]
[1780701725078,66.18,61160.2,64.3,-0.2971,0.00027,6.64632]
[1780701725576,66.18,61159.9,64.3,-0.29719,0.00027,6.64718]
[1780701726188,66.18,61159.9,64.3,-0.29719,0.00027,6.64718]
[1780701728144,66.19,61160.05,64.3,-0.29715,0.00027,6.64687]
[1780701729701,66.19,61158.79,64.3,-0.2975,0.00027,6.65032]
[1780701732998,66.2,61161.28,64.3,-0.29684,0.00027,6.64381]
[1780701733014,66.2,61161.28,64.3,-0.29684,0.00027,6.64381]
[1780701733016,66.2,61161.28,64.3,-0.29684,0.00027,6.64381]
[1780701736043,66.2,61162.86,64.3,-0.29642,0.00027,6.6397]
[1780701736079,66.2,61162.86,64.3,-0.29642,0.00027,6.6397]
[1780701736390,66.2,61162.86,64.3,-0.29642,0.00027,6.6397]
[1780701736397,66.2,61162.86,64.3,-0.29642,0.00027,6.6397]
[1780701736453,66.2,61166.63,64.3,-0.2954,0.00027,6.62961]
[1780701736821,66.2,61166.63,64.3,-0.2954,0.00027,6.62961]
[1780701736844,66.2,61166.63,64.3,-0.2954,0.00027,6.62961]
[1780701736865,66.2,61166.63,64.3,-0.2954,0.00027,6.62961]
[1780701737010,66.2,61166.63,64.3,-0.2954,0.00027,6.62961]
[1780701737070,66.2,61166.63,64.3,-0.2954,0.00027,6.62961]
[1780701737095,66.2,61166.63,64.3,-0.2954,0.00027,6.62961]
[1780701737460,66.2,61166.11,64.3,-0.29554,0.00027,6.63101]
[1780701739463,66.2,61167.69,64.3,-0.29512,0.00027,6.62675]
[1780701739843,66.2,61167.69,64.3,-0.29512,0.00027,6.62675]
[1780701741436,66.2,61167.86,64.3,-0.29507,0.00027,6.62629]
[1780701741239,66.2,61158.08,64.3,-0.29773,0.00027,6.65255]
[1780701742021,66.2,61158.08,64.3,-0.29773,0.00027,6.65255]
[1780701742038,66.2,61155.94,64.3,-0.29831,0.00027,6.65825]
[1780701742982,66.2,61155.94,64.3,-0.29831,0.00027,6.65825]
[1780701743115,66.2,61155.94,64.3,-0.29831,0.00027,6.65825]
[1780701743989,66.2,61156.63,64.3,-0.29812,0.00027,6.6564]
[1780701744060,66.2,61156.63,64.3,-0.29812,0.00027,6.6564]
[1780701744149,66.2,61156.63,64.3,-0.29812,0.00027,6.6564]
[1780701744510,66.2,61156.63,64.3,-0.29812,0.00027,6.6564]
[1780701744752,66.2,61156.63,64.3,-0.29812,0.00027,6.6564]
[1780701744439,66.2,61148.38,64.3,-0.30038,0.00027,6.67829]
[1780701745274,66.2,61148.38,64.3,-0.30038,0.00027,6.67829]
[1780701745424,66.2,61139.59,64.3,-0.30279,0.00027,6.70139]
[1780701745688,66.2,61139.59,64.3,-0.30279,0.00027,6.70139]
[1780701745706,66.2,61139.59,64.3,-0.30279,0.00027,6.70139]
[1780701746436,66.2,61127.09,64.3,-0.30623,0.00028,6.73382]
[1780701747906,66.2,61126.38,64.3,-0.30643,0.00028,6.73563]
[1780701749556,66.2,61123.1,64.3,-0.30733,0.00028,6.74403]
[1780701750461,66.2,61123.1,64.3,-0.30733,0.00028,6.74403]
[1780701751377,66.2,61124.0,64.3,-0.30692,0.00028,6.73359]
[1780701751685,66.2,61124.0,64.3,-0.30692,0.00028,6.73359]
[1780701752481,66.2,61127.21,64.3,-0.30603,0.00028,6.72531]
[1780701753474,66.2,61123.78,64.3,-0.30697,0.00028,6.73412]
[1780701755914,66.2,61123.54,64.3,-0.30704,0.00028,6.73472]
[1780701756386,66.2,61123.54,64.3,-0.30704,0.00028,6.73472]
[1780701756398,66.2,61123.54,64.3,-0.30704,0.00028,6.73472]
[1780701756479,66.2,61123.6,64.3,-0.30702,0.00028,6.73456]
[1780701756722,66.2,61123.6,64.3,-0.30702,0.00028,6.73456]
[1780701756987,66.2,61123.6,64.3,-0.30702,0.00028,6.73456]
[1780701757252,66.2,61108.24,64.3,-0.31129,0.00028,6.7736]
[1780701758262,66.2,61108.24,64.3,-0.31129,0.00028,6.7736]
[1780701758492,66.2,61105.21,64.3,-0.31213,0.00028,6.78122]
[1780701760478,66.2,61106.27,64.3,-0.31184,0.00028,6.77856]
[1780701760204,66.2,61103.26,64.3,-0.31268,0.00028,6.7861]
[1780701760952,66.2,61103.26,64.3,-0.31268,0.00028,6.7861]
[1780701761192,66.2,61103.26,64.3,-0.31268,0.00028,6.7861]
[1780701761309,66.2,61103.26,64.3,-0.31268,0.00028,6.7861]
[1780701761459,66.2,61103.26,64.3,-0.31268,0.00028,6.7861]
[1780701761477,66.2,61103.26,64.3,-0.31268,0.00028,6.7861]
[1780701761484,66.2,61103.26,64.3,-0.31268,0.00028,6.7861]
[1780701761508,66.2,61096.97,64.3,-0.31443,0.00028,6.80176]
[1780701761687,66.2,61096.97,64.3,-0.31443,0.00028,6.80176]
[1780701761736,66.2,61096.97,64.3,-0.31443,0.00028,6.80176]
[1780701762101,66.2,61096.97,64.3,-0.31443,0.00028,6.80176]
[1780701762265,66.2,61096.97,64.3,-0.31443,0.00028,6.80176]
[1780701762268,66.2,61096.97,64.3,-0.31443,0.00028,6.80176]
[1780701762386,66.2,61096.97,64.3,-0.31443,0.00028,6.80176]
[1780701762481,66.2,61081.5,64.3,-0.31878,0.00028,6.83974]
[1780701762782,66.2,61081.5,64.3,-0.31878,0.00028,6.83974]
[1780701762948,66.2,61081.5,64.3,-0.31878,0.00028,6.83974]
[1780701763110,66.2,61081.5,64.3,-0.31878,0.00028,6.83974]
[1780701763201,66.2,61081.5,64.3,-0.31878,0.00028,6.83974]
[1780701763211,66.2,61081.5,64.3,-0.31878,0.00028,6.83974]
[1780701763290,66.2,61081.5,64.3,-0.31878,0.00028,6.83974]
[1780701763536,66.2,61081.5,64.3,-0.31878,0.00028,6.83974]
[1780701763451,66.2,61071.85,64.3,-0.3215,0.00028,6.86308]
[1780701764167,66.2,61071.85,64.3,-0.3215,0.00028,6.86308]
[1780701764271,66.2,61071.85,64.3,-0.3215,0.00028,6.86308]
[1780701764329,66.2,61071.85,64.3,-0.3215,0.00028,6.86308]
[1780701764502,66.2,61058.8,64.3,-0.32521,0.00028,6.89411]
[1780701764557,66.2,61058.8,64.3,-0.32521,0.00028,6.89411]
[1780701764826,66.2,61058.8,64.3,-0.32521,0.00028,6.89411]
[1780701765218,66.2,61058.8,64.3,-0.32521,0.00028,6.89411]
[1780701765499,66.2,61052.0,64.3,-0.32714,0.00028,6.91003]
[1780701766277,66.2,61052.0,64.3,-0.32714,0.00028,6.91003]
[1780701766292,66.2,61045.82,64.3,-0.32891,0.00029,6.92439]
[1780701767290,66.2,61045.82,64.3,-0.32891,0.00029,6.92439]
[1780701767410,66.2,61045.82,64.3,-0.32891,0.00029,6.92439]
[1780701767544,66.21,61060.58,64.3,-0.32471,0.00028,6.89002]
[1780701767837,66.21,61060.58,64.3,-0.32471,0.00028,6.89002]
[1780701768028,66.21,61060.58,64.3,-0.32471,0.00028,6.89002]
[1780701768057,66.21,61060.58,64.3,-0.32471,0.00028,6.89002]
[1780701768326,66.21,61060.58,64.3,-0.32471,0.00028,6.89002]
[1780701768431,66.21,61060.58,64.3,-0.32471,0.00028,6.89002]
[1780701768469,66.21,61060.58,64.3,-0.32471,0.00028,6.89002]
[1780701768565,66.21,61043.7,64.3,-0.32952,0.00029,6.92931]
[1780701768668,66.21,61043.7,64.3,-0.32952,0.00029,6.92931]
[1780701768690,66.21,61043.7,64.3,-0.32952,0.00029,6.92931]
[1780701768766,66.21,61043.7,64.3,-0.32952,0.00029,6.92931]
[1780701768979,66.21,61043.7,64.3,-0.32952,0.00029,6.92931]
[1780701769002,66.21,61043.7,64.3,-0.32952,0.00029,6.92931]
[1780701769007,66.21,61043.7,64.3,-0.32952,0.00029,6.92931]
[1780701769140,66.21,61043.7,64.3,-0.32952,0.00029,6.92931]
[1780701769229,66.21,61043.7,64.3,-0.32952,0.00029,6.92931]
[1780701769549,66.21,61026.31,64.3,-0.3345,0.00029,6.96873]
[1780701769702,66.21,61026.31,64.3,-0.3345,0.00029,6.96873]
[1780701770088,66.21,61026.31,64.3,-0.3345,0.00029,6.96873]
[1780701770211,66.21,61026.31,64.3,-0.3345,0.00029,6.96873]
[1780701770447,66.21,61026.31,64.3,-0.3345,0.00029,6.96873]
[1780701770584,66.21,61026.31,64.3,-0.3345,0.00029,6.96873]
[1780701770477,66.21,61000.95,64.3,-0.34182,0.00029,7.02433]
[1780701771417,66.21,61000.95,64.3,-0.34182,0.00029,7.02433]
[1780701771420,66.21,60997.96,64.3,-0.34269,0.00029,7.03072]
[1780701772787,66.25,60998.37,64.3,-0.34266,0.00029,7.03058]
[1780701773088,66.25,60998.37,64.3,-0.34266,0.00029,7.03058]
[1780701773143,66.25,60998.37,64.3,-0.34266,0.00029,7.03058]
[1780701773543,66.29,60997.08,64.3,-0.34312,0.00029,7.03396]
[1780701774467,66.29,60992.65,64.3,-0.34441,0.00029,7.04341]
[1780701775065,66.29,60992.65,64.3,-0.34441,0.00029,7.04341]
[1780701775553,66.3,60986.91,64.3,-0.34609,0.00029,7.05552]
[1780701775890,66.3,60986.91,64.3,-0.34609,0.00029,7.05552]
[1780701775999,66.3,60986.91,64.3,-0.34609,0.00029,7.05552]
[1780701776263,66.3,60986.91,64.3,-0.34609,0.00029,7.05552]
[1780701776428,66.3,60986.91,64.3,-0.34609,0.00029,7.05552]
[1780701776479,66.33,60988.0,64.3,-0.34585,0.00029,7.05381]
[1780701777057,66.33,60988.0,64.3,-0.34585,0.00029,7.05381]
[1780701777394,66.33,60988.0,64.3,-0.34585,0.00029,7.05381]
[1780701777528,66.39,60965.83,64.3,-0.35242,0.00029,7.09997]
[1780701777784,66.39,60965.83,64.3,-0.35242,0.00029,7.09997]
[1780701777818,66.39,60965.83,64.3,-0.35242,0.00029,7.09997]
[1780701778292,66.41,60969.16,64.3,-0.35149,0.00029,7.0936]
[1780701778901,66.41,60969.16,64.3,-0.35149,0.00029,7.0936]
[1780701779569,66.43,60974.87,64.3,-0.34987,0.00029,7.08241]
[1780701779979,66.43,60974.87,64.3,-0.34987,0.00029,7.08241]
[1780701780205,66.43,60974.87,64.3,-0.34987,0.00029,7.08241]
[1780701780799,66.46,60974.85,64.3,-0.34994,0.00029,7.08289]
[1780701781492,66.48,60982.14,64.3,-0.34786,0.00029,7.06829]
[1780701782153,66.48,60982.14,64.3,-0.34786,0.00029,7.06829]
[1780701782157,66.48,60982.14,64.3,-0.34786,0.00029,7.06829]
[1780701782404,66.48,60982.14,64.3,-0.34786,0.00029,7.06829]
[1780701782505,66.51,60985.21,64.3,-0.34702,0.00029,7.06238]
[1780701782957,66.51,60985.21,64.3,-0.34702,0.00029,7.06238]
[1780701783011,66.51,60985.21,64.3,-0.34702,0.00029,7.06238]
[1780701783069,66.51,60985.21,64.3,-0.34702,0.00029,7.06238]
[1780701783142,66.51,60985.21,64.3,-0.34702,0.00029,7.06238]
[1780701783353,66.51,60985.21,64.3,-0.34702,0.00029,7.06238]
[1780701783489,66.51,60985.21,64.3,-0.34702,0.00029,7.06238]
[1780701783496,66.51,60985.21,64.3,-0.34702,0.00029,7.06238]
[1780701783575,66.51,60985.21,64.3,-0.34702,0.00029,7.06238]
[1780701783461,66.53,60994.0,64.3,-0.34452,0.00029,7.0444]
[1780701784351,66.54,60993.17,64.3,-0.34477,0.00029,7.0462]
[1780701785059,66.54,60993.17,64.3,-0.34477,0.00029,7.0462]
[1780701785087,66.54,60993.17,64.3,-0.34477,0.00029,7.0462]
[1780701785126,66.54,60993.17,64.3,-0.34477,0.00029,7.0462]
[1780701785329,66.54,60993.17,64.3,-0.34477,0.00029,7.0462]
[1780701785460,66.54,60993.17,64.3,-0.34477,0.00029,7.0462]
[1780701785476,66.54,60993.17,64.3,-0.34477,0.00029,7.0462]
[1780701785541,66.54,60993.17,64.3,-0.34477,0.00029,7.0462]
[1780701785743,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701785745,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701785755,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701785781,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701785872,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701785986,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701786076,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701786094,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701786222,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701786380,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701786388,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701786404,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701786486,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701786545,66.57,60993.29,64.3,-0.34481,0.00029,7.04655]
[1780701786579,66.57,60994.13,64.3,-0.34457,0.00029,7.04479]
[1780701786734,66.57,60994.13,64.3,-0.34457,0.00029,7.04479]
[1780701787184,66.57,60994.13,64.3,-0.34457,0.00029,7.04479]
[1780701787452,66.57,60994.13,64.3,-0.34457,0.00029,7.04479]
[1780701787544,66.58,61007.12,64.3,-0.34084,0.00029,7.01738]
[1780701787703,66.58,61007.12,64.3,-0.34084,0.00029,7.01738]
[1780701787775,66.58,61007.12,64.3,-0.34084,0.00029,7.01738]
[1780701788178,66.58,61007.12,64.3,-0.34084,0.00029,7.01738]
[1780701788247,66.59,61019.38,64.3,-0.33732,0.00029,6.99088]
[1780701789304,66.59,61019.38,64.3,-0.33732,0.00029,6.99088]
[1780701789374,66.59,61019.38,64.3,-0.33732,0.00029,6.99088]
[1780701789455,66.59,61023.08,64.3,-0.33627,0.00029,6.98284]
[1780701789934,66.59,61023.08,64.3,-0.33627,0.00029,6.98284]
[1780701790475,66.59,61023.08,64.3,-0.33627,0.00029,6.98284]
[1780701790584,66.59,61023.08,64.3,-0.33627,0.00029,6.98284]
[1780701790485,66.59,61015.09,64.3,-0.33857,0.00029,7.00032]
[1780701790927,66.59,61010.86,64.3,-0.33978,0.00029,7.00948]
[1780701792379,66.59,61010.86,64.3,-0.33978,0.00029,7.00948]
[1780701792506,66.59,61013.09,64.3,-0.33914,0.00029,7.00465]
[1780701793332,66.59,61013.09,64.3,-0.33914,0.00029,7.00465]
[1780701793537,66.59,61013.09,64.3,-0.33914,0.00029,7.00465]
[1780701793561,66.59,61013.11,64.3,-0.33913,0.00029,7.0046]
[1780701794564,66.59,61007.1,64.3,-0.34087,0.00029,7.01762]
[1780701796639,66.6,61007.51,64.3,-0.34077,0.00029,7.01686]
[1780701796679,66.6,61007.51,64.3,-0.34077,0.00029,7.01686]
[1780701797538,66.6,61007.51,64.3,-0.34077,0.00029,7.01686]
[1780701797488,66.6,61015.24,64.3,-0.33855,0.00029,7.0002]
[1780701797620,66.6,61015.24,64.3,-0.33855,0.00029,7.0002]
[1780701797975,66.6,61021.08,64.3,-0.33688,0.00029,6.98746]
[1780701801296,66.6,61022.43,64.3,-0.33649,0.00029,6.98447]
[1780701801351,66.6,61022.43,64.3,-0.33649,0.00029,6.98447]
[1780701801745,66.6,61022.48,64.3,-0.33647,0.00029,6.98435]
[1780701802004,66.6,61017.82,64.3,-0.33781,0.00029,6.99455]
[1780701802754,66.6,61017.82,64.3,-0.33781,0.00029,6.99455]
[1780701803068,66.6,61017.82,64.3,-0.33781,0.00029,6.99455]
[1780701803150,66.6,61017.82,64.3,-0.33781,0.00029,6.99455]
[1780701803539,66.6,61017.82,64.3,-0.33781,0.00029,6.99455]
[1780701803574,66.6,61014.41,64.3,-0.33878,0.00029,7.00198]
[1780701803772,66.6,61014.41,64.3,-0.33878,0.00029,7.00198]
[1780701804041,66.6,61014.41,64.3,-0.33878,0.00029,7.00198]
[1780701804485,66.6,61004.48,64.3,-0.34165,0.00029,7.02341]
[1780701805650,66.61,61003.33,64.3,-0.34199,0.00029,7.02593]
[1780701805680,66.61,61003.33,64.3,-0.34199,0.00029,7.02593]
[1780701805755,66.61,61003.33,64.3,-0.34199,0.00029,7.02593]
[1780701805848,66.61,61003.33,64.3,-0.34199,0.00029,7.02593]
[1780701805923,66.61,61003.33,64.3,-0.34199,0.00029,7.02593]
[1780701805925,66.61,61003.33,64.3,-0.34199,0.00029,7.02593]
[1780701806003,66.61,61003.33,64.3,-0.34199,0.00029,7.02593]
[1780701806573,66.61,61003.33,64.3,-0.34199,0.00029,7.02593]
[1780701806596,66.61,60988.43,64.3,-0.3463,0.00029,7.05731]
[1780701806661,66.61,60988.43,64.3,-0.3463,0.00029,7.05731]
[1780701806721,66.61,60988.43,64.3,-0.3463,0.00029,7.05731]
[1780701807272,66.61,60988.43,64.3,-0.3463,0.00029,7.05731]
[1780701807385,66.61,60988.43,64.3,-0.3463,0.00029,7.05731]
[1780701807580,66.62,60990.74,64.3,-0.34564,0.00029,7.05256]
[1780701807942,66.62,60990.74,64.3,-0.34564,0.00029,7.05256]
[1780701808422,66.62,60990.74,64.3,-0.34564,0.00029,7.05256]
[1780701809060,66.62,60991.03,64.3,-0.34556,0.00029,7.052]
[1780701809145,66.62,60997.63,64.3,-0.34366,0.00029,7.03821]
[1780701810345,66.62,60997.63,64.3,-0.34366,0.00029,7.03821]
[1780701810421,66.62,60997.63,64.3,-0.34366,0.00029,7.03821]
[1780701810514,66.62,60997.63,64.3,-0.34366,0.00029,7.03821]
[1780701810541,66.62,60998.09,64.3,-0.34353,0.00029,7.03729]
[1780701811561,66.63,60991.9,64.3,-0.3452,0.00029,7.0425]
[1780701812621,66.63,60988.97,64.3,-0.34605,0.00029,7.04865]
[1780701812693,66.63,60988.97,64.3,-0.34605,0.00029,7.04865]
[1780701812982,66.63,60988.97,64.3,-0.34605,0.00029,7.04865]
[1780701813293,66.64,60985.99,64.3,-0.34692,0.00029,7.05488]
[1780701814094,66.64,60988.68,64.3,-0.34615,0.00029,7.04936]
[1780701814910,66.64,60988.68,64.3,-0.34615,0.00029,7.04936]
[1780701814968,66.64,60988.68,64.3,-0.34615,0.00029,7.04936]
[1780701817244,66.65,60991.96,64.3,-0.34521,0.00029,7.04264]
[1780701817478,66.65,60993.82,64.3,-0.34468,0.00029,7.03881]
[1780701818429,66.65,60993.82,64.3,-0.34468,0.00029,7.03881]
[1780701818652,66.65,60995.37,64.3,-0.34424,0.00029,7.03561]
[1780701818685,66.65,60995.37,64.3,-0.34424,0.00029,7.03561]
[1780701818771,66.65,60995.37,64.3,-0.34424,0.00029,7.03561]
[1780701818958,66.65,60995.37,64.3,-0.34424,0.00029,7.03561]
[1780701819027,66.65,60995.37,64.3,-0.34424,0.00029,7.03561]
[1780701819098,66.65,60995.37,64.3,-0.34424,0.00029,7.03561]
[1780701819300,66.65,60995.37,64.3,-0.34424,0.00029,7.03561]
[1780701819456,66.65,61015.69,64.3,-0.33839,0.00029,6.99225]
[1780701820175,66.65,61015.69,64.3,-0.33839,0.00029,6.99225]
[1780701820631,66.66,61018.22,64.3,-0.33768,0.00029,6.9868]
[1780701820711,66.66,61018.22,64.3,-0.33768,0.00029,6.9868]
[1780701820850,66.66,61018.22,64.3,-0.33768,0.00029,6.9868]
[1780701820980,66.66,61018.22,64.3,-0.33768,0.00029,6.9868]
[1780701820997,66.66,61018.22,64.3,-0.33768,0.00029,6.9868]
[1780701822412,66.66,61019.23,64.3,-0.3374,0.00029,6.98467]
[1780701823529,66.67,61015.68,64.3,-0.33843,0.00029,6.99255]
[1780701824167,66.67,61022.86,64.3,-0.33638,0.00029,6.97693]
[1780701825252,66.67,61022.86,64.3,-0.33638,0.00029,6.97693]
[1780701825354,66.68,61020.08,64.3,-0.33719,0.00029,6.9831]
[1780701825843,66.68,61020.08,64.3,-0.33719,0.00029,6.9831]
[1780701828546,66.69,61020.88,64.3,-0.33698,0.00029,6.9815]
[1780701828605,66.69,61020.98,64.3,-0.33696,0.00029,6.98136]
[1780701829599,66.7,61013.78,64.3,-0.33903,0.00029,6.9971]
[1780701830211,66.7,61016.53,64.3,-0.33825,0.00029,6.9912]
[1780701831741,66.7,61015.16,64.3,-0.33865,0.00029,6.99424]
[1780701832622,66.71,61001.39,64.3,-0.34262,0.00029,7.02382]
[1780701833610,66.71,61001.39,64.3,-0.34262,0.00029,7.02382]
[1780701834573,66.71,61010.73,64.3,-0.33994,0.00029,7.00396]
[1780701835904,66.71,61010.11,64.3,-0.34013,0.00029,7.00533]
[1780701836093,66.71,61010.11,64.3,-0.34013,0.00029,7.00533]
[1780701836158,66.71,61010.11,64.3,-0.34013,0.00029,7.00533]
[1780701836179,66.71,61010.11,64.3,-0.34013,0.00029,7.00533]
[1780701836567,66.72,60996.08,64.3,-0.34418,0.00029,7.03518]
[1780701837028,66.72,60996.08,64.3,-0.34418,0.00029,7.03518]
[1780701840597,66.73,60995.02,64.3,-0.3445,0.00029,7.03755]
[1780701840280,66.73,60998.97,64.3,-0.34337,0.00029,7.0293]
[1780701840667,66.73,60998.97,64.3,-0.34337,0.00029,7.0293]
[1780701840757,66.73,60998.97,64.3,-0.34337,0.00029,7.0293]
[1780701841371,66.73,61006.28,64.3,-0.34127,0.00029,7.01384]
[1780701843282,66.74,61006.78,64.3,-0.34113,0.00029,7.01283]
[1780701843628,66.74,61011.04,64.3,-0.33991,0.00029,7.00376]
[1780701844494,66.74,61013.94,64.3,-0.33909,0.00029,6.99757]
[1780701845971,66.75,61015.43,64.3,-0.33867,0.00029,6.99442]
[1780701846323,66.75,61017.71,64.3,-0.33803,0.00029,6.98955]
[1780701848549,66.76,61018.35,64.3,-0.33785,0.00029,6.98823]
[1780701848626,66.76,61015.45,64.3,-0.33869,0.00029,6.9946]
[1780701849344,66.76,61025.26,64.3,-0.33589,0.00029,6.97319]
[1780701850657,66.76,61022.9,64.3,-0.33656,0.00029,6.97839]
[1780701851532,66.76,61026.85,64.3,-0.33544,0.00029,6.96972]
[1780701851693,66.76,61026.85,64.3,-0.33544,0.00029,6.96972]
[1780701852443,66.76,61007.45,64.3,-0.341,0.00029,7.01187]
[1780701853334,66.76,61007.45,64.3,-0.341,0.00029,7.01187]
[1780701853537,66.76,61008.33,64.3,-0.34074,0.00029,7.00998]
[1780701854380,66.76,61013.09,64.3,-0.33938,0.00029,6.99975]
[1780701855387,66.76,61008.77,64.3,-0.34062,0.00029,7.00903]
[1780701856637,66.76,61008.77,64.3,-0.34062,0.00029,7.00903]
[1780701856639,66.76,61005.92,64.3,-0.34143,0.00029,7.01511]
[1780701857401,66.76,61002.43,64.3,-0.34244,0.00029,7.02252]
[1780701858688,66.76,61001.88,64.3,-0.3426,0.00029,7.02367]
[1780701858690,66.76,61001.88,64.3,-0.3426,0.00029,7.02367]
[1780701859534,66.76,61001.88,64.3,-0.3426,0.00029,7.02367]
[1780701859569,66.76,61000.7,64.3,-0.34293,0.00029,7.02615]
[1780701862514,66.77,60999.01,64.3,-0.34343,0.00029,7.02983]
[1780701863077,66.77,60999.86,64.3,-0.3432,0.00029,7.02809]
[1780701863513,66.77,60989.15,64.3,-0.3463,0.00029,7.05051]
[1780701865055,66.78,60989.53,64.3,-0.34619,0.00029,7.04978]
[1780701865350,66.78,60989.53,64.3,-0.34619,0.00029,7.04978]
[1780701869066,66.79,60989.97,64.3,-0.34609,0.00029,7.04906]
[1780701869250,66.79,60989.97,64.3,-0.34609,0.00029,7.04906]
[1780701870146,66.79,60991.72,64.3,-0.34559,0.00029,7.04548]
[1780701870323,66.79,60991.72,64.3,-0.34559,0.00029,7.04548]
[1780701870404,66.79,60991.72,64.3,-0.34559,0.00029,7.04548]
[1780701870549,66.79,60991.72,64.3,-0.34559,0.00029,7.04548]
[1780701870692,66.79,60991.72,64.3,-0.34559,0.00029,7.04548]
[1780701870660,66.8,60985.21,64.3,-0.34748,0.00029,7.05898]
[1780701870723,66.8,60985.21,64.3,-0.34748,0.00029,7.05898]
[1780701870878,66.8,60985.21,64.3,-0.34748,0.00029,7.05898]
[1780701871503,66.8,60974.01,64.3,-0.35061,0.00029,7.07397]
[1780701872624,66.8,60974.01,64.3,-0.35061,0.00029,7.07397]
[1780701873056,66.8,60972.35,64.3,-0.35109,0.00029,7.07734]
[1780701873636,66.8,60980.51,64.3,-0.34873,0.00029,7.06087]
[1780701873840,66.8,60980.51,64.3,-0.34873,0.00029,7.06087]
[1780701874803,66.81,60982.44,64.3,-0.34817,0.00029,7.05697]
[1780701874968,66.81,60982.44,64.3,-0.34817,0.00029,7.05697]
[1780701875015,66.81,60982.44,64.3,-0.34817,0.00029,7.05697]
[1780701875637,66.81,60982.44,64.3,-0.34817,0.00029,7.05697]
[1780701875668,66.81,60986.54,64.3,-0.34699,0.00029,7.0486]
[1780701875964,66.81,60986.54,64.3,-0.34699,0.00029,7.0486]
[1780701876020,66.81,60986.54,64.3,-0.34699,0.00029,7.0486]
[1780701876041,66.81,60986.54,64.3,-0.34699,0.00029,7.0486]
[1780701876245,66.81,60986.54,64.3,-0.34699,0.00029,7.0486]
[1780701876745,66.81,60986.54,64.3,-0.34699,0.00029,7.0486]
[1780701876755,66.81,60986.54,64.3,-0.34699,0.00029,7.0486]
[1780701876655,66.81,60928.31,64.3,-0.364,0.00029,7.1621]
[1780701876939,66.81,60928.31,64.3,-0.364,0.00029,7.1621]
[1780701876971,66.81,60928.31,64.3,-0.364,0.00029,7.1621]
[1780701877078,66.81,60928.31,64.3,-0.364,0.00029,7.1621]
[1780701877303,66.81,60928.31,64.3,-0.364,0.00029,7.1621]
[1780701877560,66.81,60928.31,64.3,-0.364,0.00029,7.1621]
[1780701877599,66.81,60928.31,64.3,-0.364,0.00029,7.1621]
[1780701877775,66.81,60928.31,64.3,-0.364,0.00029,7.1621]
[1780701877654,66.81,60923.56,64.3,-0.3654,0.0003,7.17076]
[1780701878161,66.81,60923.56,64.3,-0.3654,0.0003,7.17076]
[1780701878245,66.81,60923.56,64.3,-0.3654,0.0003,7.17076]
[1780701878590,66.81,60915.47,64.3,-0.36779,0.0003,7.18537]
[1780701878925,66.81,60915.47,64.3,-0.36779,0.0003,7.18537]
[1780701879129,66.81,60915.47,64.3,-0.36779,0.0003,7.18537]
[1780701879496,66.81,60915.47,64.3,-0.36779,0.0003,7.18537]
[1780701879592,66.81,60929.09,64.3,-0.36378,0.00029,7.1607]
[1780701879979,66.81,60929.09,64.3,-0.36378,0.00029,7.1607]
[1780701880011,66.81,60929.09,64.3,-0.36378,0.00029,7.1607]
[1780701880092,66.81,60929.09,64.3,-0.36378,0.00029,7.1607]
[1780701880147,66.81,60929.09,64.3,-0.36378,0.00029,7.1607]
[1780701880395,66.81,60929.09,64.3,-0.36378,0.00029,7.1607]
[1780701880606,66.81,60929.09,64.3,-0.36378,0.00029,7.1607]
[1780701880695,66.81,60912.73,64.3,-0.36861,0.0003,7.19028]
[1780701881606,66.83,60922.94,64.3,-0.36563,0.0003,7.17219]
[1780701885456,66.93,60921.62,64.3,-0.36618,0.00029,7.17567]
[1780701885689,66.93,60921.62,64.3,-0.36618,0.00029,7.17567]
[1780701885738,66.93,60921.62,64.3,-0.36618,0.00029,7.17567]
[1780701885768,66.95,60922.07,64.3,-0.3661,0.00029,7.17519]
[1780701885802,66.95,60922.07,64.3,-0.3661,0.00029,7.17519]
[1780701885946,66.95,60922.07,64.3,-0.3661,0.00029,7.17519]
[1780701886641,66.94,60943.35,64.3,-0.35983,0.00029,7.13572]
[1780701887648,66.95,60947.34,64.3,-0.35867,0.00029,7.12827]
[1780701887971,66.95,60947.34,64.3,-0.35867,0.00029,7.12827]
[1780701888224,66.95,60947.34,64.3,-0.35867,0.00029,7.12827]
[1780701888243,66.95,60947.34,64.3,-0.35867,0.00029,7.12827]
[1780701888655,66.96,60959.89,64.3,-0.35503,0.00029,7.10426]
[1780701888882,66.96,60959.89,64.3,-0.35503,0.00029,7.10426]
[1780701889589,66.96,60959.89,64.3,-0.35503,0.00029,7.10426]
[1780701889662,66.96,60965.19,64.3,-0.35349,0.00029,7.09389]
[1780701890970,66.97,60966.83,64.3,-0.35302,0.00029,7.09068]
[1780701891676,66.97,60964.24,64.3,-0.35378,0.00029,7.09582]
[1780701892391,66.97,60964.24,64.3,-0.35378,0.00029,7.09582]
[1780701894697,66.97,60973.49,64.3,-0.3511,0.00029,7.07754]
[1780701894938,66.97,60973.49,64.3,-0.3511,0.00029,7.07754]
[1780701894962,66.97,60973.49,64.3,-0.3511,0.00029,7.07754]
[1780701895003,66.97,60973.49,64.3,-0.3511,0.00029,7.07754]
[1780701895443,66.97,60973.49,64.3,-0.3511,0.00029,7.07754]
[1780701895704,66.98,60954.82,64.3,-0.35654,0.00029,7.11429]
[1780701895956,66.98,60954.82,64.3,-0.35654,0.00029,7.11429]
[1780701896711,66.98,60955.5,64.3,-0.35634,0.00029,7.11299]
[1780701897416,66.98,60955.5,64.3,-0.35634,0.00029,7.11299]
[1780701897718,66.98,60951.63,64.3,-0.35748,0.00029,7.12046]
[1780701898725,66.98,60949.65,64.3,-0.35806,0.00029,7.12426]
[1780701900728,66.98,60950.27,64.3,-0.35788,0.00029,7.12309]
[1780701901124,66.98,60950.74,64.3,-0.35774,0.00029,7.1222]
[1780701901485,66.98,60950.74,64.3,-0.35774,0.00029,7.1222]
[1780701901577,66.98,60950.74,64.3,-0.35774,0.00029,7.1222]
[1780701901747,66.98,60947.04,64.3,-0.35883,0.00029,7.12928]
[1780701902485,66.98,60947.04,64.3,-0.35883,0.00029,7.12928]
[1780701903480,66.98,60947.04,64.3,-0.35883,0.00029,7.1293]
[1780701903485,66.98,60947.04,64.3,-0.35883,0.00029,7.1293]
[1780701903746,66.98,60947.04,64.3,-0.35883,0.00029,7.1293]
[1780701903803,66.99,60948.02,64.3,-0.35854,0.00029,7.12745]
[1780701904317,66.99,60948.02,64.3,-0.35854,0.00029,7.12745]
[1780701904454,66.99,60941.54,64.3,-0.36044,0.00029,7.13971]
[1780701905507,66.99,60941.54,64.3,-0.36044,0.00029,7.13971]
[1780701905564,66.99,60933.49,64.3,-0.3628,0.00029,7.15472]
[1780701906510,66.99,60933.49,64.3,-0.3628,0.00029,7.15472]
[1780701907267,66.98,60934.62,64.3,-0.36247,0.00029,7.15259]
[1780701907322,66.98,60936.61,64.3,-0.36188,0.00029,7.14889]
[1780701908163,66.98,60936.61,64.3,-0.36188,0.00029,7.14889]
[1780701908454,66.98,60948.05,64.3,-0.35853,0.00029,7.12736]
[1780701909727,66.98,60948.05,64.3,-0.35853,0.00029,7.12736]
[1780701909781,66.98,60948.05,64.3,-0.35853,0.00029,7.12736]
[1780701909803,66.98,60948.05,64.3,-0.35853,0.00029,7.12736]
[1780701910522,66.99,60948.61,64.3,-0.35837,0.00029,7.12633]
[1780701910922,66.99,60949.66,64.3,-0.35807,0.00029,7.12435]
[1780701910965,66.99,60949.66,64.3,-0.35807,0.00029,7.12435]
[1780701911022,66.99,60949.66,64.3,-0.35807,0.00029,7.12435]
[1780701911774,66.99,60962.55,64.3,-0.35431,0.00029,7.09945]
[1780701911931,66.99,60962.55,64.3,-0.35431,0.00029,7.09945]
[1780701912678,66.99,60942.24,64.3,-0.36024,0.00029,7.13846]
[1780701913534,66.99,60942.24,64.3,-0.36024,0.00029,7.13846]
[1780701913636,66.99,60940.95,64.3,-0.36062,0.00029,7.14089]
[1780701914399,66.99,60940.95,64.3,-0.36062,0.00029,7.14089]
[1780701914680,66.99,60940.95,64.3,-0.36062,0.00029,7.14089]
[1780701914781,67.0,60935.35,64.3,-0.36227,0.00029,7.15139]
[1780701915177,67.0,60935.35,64.3,-0.36227,0.00029,7.15139]
[1780701915535,67.0,60935.35,64.3,-0.36227,0.00029,7.15139]
[1780701915573,67.03,60933.42,64.3,-0.36291,0.00029,7.15544]
[1780701916191,67.03,60933.42,64.3,-0.36291,0.00029,7.15544]
[1780701916739,67.03,60937.26,64.3,-0.36179,0.00029,7.14833]
[1780701916988,67.03,60933.44,64.3,-0.36291,0.00029,7.15541]
[1780701918612,67.03,60941.27,64.3,-0.36061,0.00029,7.14084]
[1780701918881,67.03,60933.56,64.3,-0.36287,0.00029,7.15519]
[1780701922544,67.03,60936.82,64.3,-0.3619,0.00029,7.14908]
[1780701923916,67.03,60940.4,64.3,-0.36086,0.00029,7.1424]
[1780701925812,67.03,60940.29,64.3,-0.36089,0.00029,7.14261]
[1780701925930,67.03,60939.67,64.3,-0.36107,0.00029,7.14378]
[1780701927744,67.03,60939.67,64.3,-0.36107,0.00029,7.14378]
[1780701927104,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701927942,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701927988,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701928048,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701928059,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701928145,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701928302,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701928322,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701928326,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701928398,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701928509,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701928768,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701928966,67.03,60935.95,64.3,-0.36217,0.00029,7.15076]
[1780701929162,67.04,60934.26,64.3,-0.36267,0.00029,7.15395]
[1780701929297,67.04,60934.26,64.3,-0.36267,0.00029,7.15395]
[1780701929580,67.04,60934.26,64.3,-0.36267,0.00029,7.15395]
[1780701929685,67.04,60898.78,64.3,-0.37313,0.0003,7.21706]
[1780701930074,67.04,60898.78,64.3,-0.37313,0.0003,7.21706]
[1780701930112,67.04,60898.78,64.3,-0.37313,0.0003,7.21706]
[1780701930277,67.04,60898.78,64.3,-0.37313,0.0003,7.21706]
[1780701930566,67.04,60898.78,64.3,-0.37313,0.0003,7.21706]
[1780701930667,67.04,60898.69,64.3,-0.37317,0.0003,7.21726]
[1780701930967,67.04,60898.69,64.3,-0.37317,0.0003,7.21726]
[1780701931240,67.04,60898.69,64.3,-0.37317,0.0003,7.21726]
[1780701931568,67.04,60898.69,64.3,-0.37317,0.0003,7.21726]
[1780701931573,67.04,60898.69,64.3,-0.37317,0.0003,7.21726]
[1780701931640,67.04,60898.69,64.3,-0.37317,0.0003,7.21726]
[1780701931784,67.04,60898.69,64.3,-0.37317,0.0003,7.21726]
[1780701931825,67.04,60898.69,64.3,-0.37317,0.0003,7.21726]
[1780701931794,67.04,60897.94,64.3,-0.37328,0.0003,7.21084]
[1780701932657,67.09,60886.03,64.3,-0.37689,0.0003,7.23132]
[1780701933468,67.09,60886.03,64.3,-0.37689,0.0003,7.23132]
[1780701933785,67.12,60877.31,64.3,-0.37954,0.0003,7.24592]
[1780701934059,67.12,60877.31,64.3,-0.37954,0.0003,7.24592]
[1780701934706,67.12,60877.31,64.3,-0.37954,0.0003,7.24592]
[1780701934813,67.12,60881.9,64.3,-0.37817,0.0003,7.23844]
[1780701936845,67.19,60882.42,64.3,-0.37814,0.0003,7.2383]
[1780701938551,67.19,60882.62,64.3,-0.37808,0.0003,7.23798]
[1780701938589,67.29,60879.26,64.3,-0.37923,0.0003,7.24437]
[1780701939041,67.29,60875.52,64.3,-0.38034,0.0003,7.2504]
[1780701941058,67.37,60878.68,64.3,-0.37954,0.0003,7.24608]
[1780701943641,67.45,60878.34,64.3,-0.37976,0.0003,7.24736]
[1780701943844,67.49,60875.81,64.3,-0.38057,0.0003,7.25178]
[1780701944251,67.49,60875.81,64.3,-0.38057,0.0003,7.25178]
[1780701944789,67.49,60875.81,64.3,-0.38057,0.0003,7.25178]
[1780701944274,67.54,60868.68,64.3,-0.38277,0.0003,7.26354]
[1780701946060,67.54,60867.97,64.3,-0.38299,0.0003,7.26465]
[1780701946078,67.54,60867.97,64.3,-0.38299,0.0003,7.26465]
[1780701946130,67.54,60867.97,64.3,-0.38299,0.0003,7.26465]
[1780701946421,67.54,60867.97,64.3,-0.38299,0.0003,7.26465]
[1780701946569,67.54,60867.97,64.3,-0.38299,0.0003,7.26465]
[1780701947327,67.63,60866.67,64.3,-0.38351,0.0003,7.26746]
[1780701947436,67.63,60863.94,64.3,-0.38433,0.0003,7.27172]
[1780701948409,67.63,60863.94,64.3,-0.38433,0.0003,7.27172]
[1780701948624,67.64,60866.81,64.3,-0.38348,0.0003,7.26731]
[1780701950597,67.64,60864.41,64.3,-0.3842,0.0003,7.27107]
[1780701952139,67.65,60862.23,64.3,-0.38485,0.0003,7.27444]
[1780701955159,67.65,60868.38,64.3,-0.38304,0.0003,7.26499]
[1780701956999,67.65,60868.02,64.3,-0.38315,0.0003,7.26557]
[1780701957018,67.65,60868.02,64.3,-0.38315,0.0003,7.26557]
[1780701957173,67.65,60873.0,64.3,-0.38167,0.0003,7.25777]
[1780701958050,67.65,60873.0,64.3,-0.38167,0.0003,7.25777]
[1780701958068,67.65,60873.0,64.3,-0.38167,0.0003,7.25777]
[1780701958379,67.66,60869.95,64.3,-0.38258,0.0003,7.26261]
[1780701959587,67.66,60869.95,64.3,-0.38258,0.0003,7.26261]
[1780701959663,67.66,60864.62,64.3,-0.38417,0.0003,7.27091]
[1780701959896,67.66,60864.62,64.3,-0.38417,0.0003,7.27091]
[1780701960750,67.66,60856.63,64.3,-0.38654,0.0003,7.28312]
[1780701961768,67.67,60860.23,64.3,-0.38548,0.0003,7.27768]
[1780701962144,67.67,60860.23,64.3,-0.38548,0.0003,7.27768]
[1780701962578,67.67,60855.95,64.3,-0.38675,0.0003,7.28421]
[1780701965147,67.67,60856.6,64.3,-0.38656,0.0003,7.28324]
[1780701965251,67.67,60868.21,64.3,-0.38312,0.0003,7.26545]
[1780701967584,67.68,60867.34,64.3,-0.38338,0.0003,7.26682]
[1780701967627,67.68,60870.02,64.3,-0.3826,0.0003,7.26271]
[1780701968688,67.68,60870.02,64.3,-0.3826,0.0003,7.26271]
[1780701968702,67.69,60874.9,64.3,-0.38116,0.0003,7.25506]
[1780701969164,67.69,60874.9,64.3,-0.38116,0.0003,7.25506]
[1780701970267,67.69,60874.93,64.3,-0.38116,0.0003,7.25505]
[1780701970327,67.69,60874.93,64.3,-0.38116,0.0003,7.25505]
[1780701970694,67.69,60874.93,64.3,-0.38116,0.0003,7.25505]
[1780701971612,67.7,60858.62,64.3,-0.38601,0.0003,7.28041]
[1780701971944,67.7,60858.62,64.3,-0.38601,0.0003,7.28041]
[1780701972317,67.7,60858.62,64.3,-0.38601,0.0003,7.28041]
[1780701972543,67.7,60856.82,64.3,-0.38654,0.0003,7.28316]
[1780701973667,67.7,60856.82,64.3,-0.38654,0.0003,7.28316]
[1780701973783,67.71,60853.02,64.3,-0.38768,0.0003,7.2889]
[1780701974873,67.71,60850.45,64.3,-0.38845,0.0003,7.29274]
[1780701976412,67.71,60851.93,64.3,-0.38801,0.0003,7.29054]
[1780701976469,67.71,60851.93,64.3,-0.38801,0.0003,7.29054]
[1780701976743,67.71,60851.93,64.3,-0.38801,0.0003,7.29054]
[1780701976874,67.71,60849.37,64.3,-0.38877,0.0003,7.29438]
[1780701976986,67.71,60849.37,64.3,-0.38877,0.0003,7.29438]
[1780701977450,67.71,60849.37,64.3,-0.38877,0.0003,7.29438]
[1780701977625,67.71,60849.37,64.3,-0.38877,0.0003,7.29438]
[1780701977726,67.73,60845.26,64.3,-0.39003,0.0003,7.30059]
[1780701978058,67.73,60845.26,64.3,-0.39003,0.0003,7.30059]
[1780701978583,67.73,60845.26,64.3,-0.39003,0.0003,7.30059]
[1780701978600,67.73,60845.26,64.3,-0.39003,0.0003,7.30059]
[1780701978701,67.73,60845.26,64.3,-0.39003,0.0003,7.30059]
[1780701978831,67.73,60845.26,64.3,-0.39003,0.0003,7.30059]
[1780701979113,67.75,60845.26,64.3,-0.39005,0.0003,7.30072]
[1780701979239,67.75,60845.26,64.3,-0.39005,0.0003,7.30072]
[1780701979796,67.75,60870.95,64.3,-0.38243,0.0003,7.26183]
[1780701980481,67.75,60870.95,64.3,-0.38243,0.0003,7.26183]
[1780701980886,67.75,60870.95,64.3,-0.38243,0.0003,7.26183]
[1780701980831,67.75,60872.06,64.3,-0.3821,0.0003,7.26011]
[1780701980995,67.75,60872.06,64.3,-0.3821,0.0003,7.26011]
[1780701981213,67.75,60872.06,64.3,-0.3821,0.0003,7.26011]
[1780701981350,67.75,60872.06,64.3,-0.3821,0.0003,7.26011]
[1780701981697,67.76,60858.11,64.3,-0.38624,0.0003,7.28165]
[1780701983572,67.76,60857.24,64.3,-0.3865,0.0003,7.28299]
[1780701983635,67.79,60845.14,64.3,-0.39014,0.0003,7.30118]
[1780701984045,67.79,60845.14,64.3,-0.39014,0.0003,7.30118]
[1780701985771,67.79,60844.6,64.3,-0.3903,0.0003,7.30196]
[1780701986635,67.79,60840.19,64.3,-0.39162,0.0003,7.30838]
[1780701987720,67.79,60840.19,64.3,-0.39162,0.0003,7.30838]
[1780701988635,67.79,60838.56,64.3,-0.39211,0.0003,7.31073]
[1780701988799,67.79,60838.56,64.3,-0.39211,0.0003,7.31073]
[1780701989214,67.79,60838.22,64.3,-0.39221,0.0003,7.31122]
[1780701989714,67.79,60830.0,64.3,-0.39466,0.0003,7.32285]
[1780701990431,67.79,60832.05,64.3,-0.39405,0.0003,7.31998]
[1780701991076,67.79,60832.05,64.3,-0.39405,0.0003,7.31998]
[1780701991137,67.79,60832.05,64.3,-0.39405,0.0003,7.31998]
[1780701991737,67.79,60846.88,64.3,-0.38954,0.0003,7.29107]
[1780701992445,67.79,60851.22,64.3,-0.38825,0.0003,7.28466]
[1780701993068,67.79,60851.22,64.3,-0.38825,0.0003,7.28466]
[1780701993494,67.79,60851.22,64.3,-0.38825,0.0003,7.28466]
[1780701994147,67.79,60851.22,64.3,-0.38825,0.0003,7.28466]
[1780701993845,67.82,60849.34,64.3,-0.38884,0.0003,7.28764]
[1780701994173,67.82,60849.34,64.3,-0.38884,0.0003,7.28764]
[1780701994648,67.82,60841.75,64.3,-0.3911,0.0003,7.29872]
[1780701995264,67.82,60841.75,64.3,-0.3911,0.0003,7.29872]
[1780701995752,67.84,60832.27,64.3,-0.39395,0.0003,7.31238]
[1780701996666,67.84,60832.27,64.3,-0.39395,0.0003,7.31238]
[1780701996674,67.84,60828.38,64.3,-0.39512,0.0003,7.31783]
[1780701997086,67.84,60828.38,64.3,-0.39512,0.0003,7.31783]
[1780701997637,67.84,60832.48,64.3,-0.39389,0.0003,7.31207]
[1780701999193,67.84,60834.09,64.3,-0.39341,0.0003,7.3098]
[1780701999429,67.84,60834.09,64.3,-0.39341,0.0003,7.3098]
[1780702000944,67.84,60833.46,64.3,-0.3936,0.0003,7.31069]
[1780702000845,67.84,60825.4,64.3,-0.396,0.0003,7.32193]
[1780702001523,67.84,60816.46,64.3,-0.39868,0.0003,7.33408]
[1780702002529,67.83,60821.25,64.3,-0.39724,0.0003,7.3276]
[1780702003170,67.83,60821.25,64.3,-0.39724,0.0003,7.3276]
[1780702003537,67.83,60817.13,64.3,-0.39847,0.0003,7.33316]
[1780702005620,67.83,60814.34,64.3,-0.39931,0.0003,7.33688]
[1780702005971,67.83,60814.34,64.3,-0.39931,0.0003,7.33688]
[1780702006404,67.83,60814.34,64.3,-0.39931,0.0003,7.33688]
[1780702007567,67.83,60817.75,64.3,-0.39829,0.0003,7.33233]
[1780702009338,67.83,60818.98,64.3,-0.39792,0.0003,7.33068]
[1780702009339,67.83,60818.98,64.3,-0.39792,0.0003,7.33068]
[1780702009348,67.83,60818.98,64.3,-0.39792,0.0003,7.33068]
[1780702009581,67.85,60831.87,64.3,-0.39409,0.0003,7.31301]
[1780702010846,67.85,60836.33,64.3,-0.39276,0.0003,7.30671]
[1780702011385,67.85,60836.33,64.3,-0.39276,0.0003,7.30671]
[1780702011907,67.85,60836.33,64.3,-0.39276,0.0003,7.30671]
[1780702011947,67.85,60836.33,64.3,-0.39276,0.0003,7.30671]
[1780702012036,67.85,60835.78,64.3,-0.39292,0.0003,7.3075]
[1780702012243,67.85,60835.78,64.3,-0.39292,0.0003,7.3075]
[1780702012264,67.85,60835.78,64.3,-0.39292,0.0003,7.3075]
[1780702013946,67.85,60834.99,64.3,-0.39316,0.0003,7.30862]
[1780702013609,67.85,60844.87,64.3,-0.39022,0.0003,7.29443]
[1780702014438,67.85,60844.87,64.3,-0.39022,0.0003,7.29443]
[1780702014867,67.85,60844.87,64.3,-0.39022,0.0003,7.29443]
[1780702015737,67.85,60846.3,64.3,-0.38979,0.0003,7.29236]
[1780702015841,67.85,60852.35,64.3,-0.388,0.0003,7.28345]
[1780702017939,67.85,60851.69,64.3,-0.3882,0.0003,7.28445]
[1780702018646,67.86,60849.83,64.3,-0.38876,0.0003,7.28724]
[1780702019403,67.86,60849.83,64.3,-0.38876,0.0003,7.28724]
[1780702019902,67.86,60849.83,64.3,-0.38876,0.0003,7.28724]
[1780702020570,67.86,60849.27,64.3,-0.38892,0.0003,7.28808]
[1780702020642,67.86,60849.27,64.3,-0.38892,0.0003,7.28808]
[1780702021244,67.86,60849.28,64.3,-0.38892,0.0003,7.28808]
[1780702021785,67.86,60849.28,64.3,-0.38892,0.0003,7.28808]
[1780702021790,67.86,60855.42,64.3,-0.3871,0.0003,7.27897]
[1780702022029,67.86,60855.42,64.3,-0.3871,0.0003,7.27897]
[1780702022566,67.86,60855.42,64.3,-0.3871,0.0003,7.27897]
[1780702022674,67.87,60862.1,64.3,-0.38513,0.0003,7.26889]
[1780702023660,67.87,60862.1,64.3,-0.38513,0.0003,7.26889]
[1780702023971,67.87,60861.07,64.3,-0.38544,0.0003,7.27048]
[1780702024799,67.87,60861.07,64.3,-0.38544,0.0003,7.27048]
[1780702024845,67.87,60848.45,64.3,-0.38919,0.0003,7.28939]
[1780702025264,67.87,60848.45,64.3,-0.38919,0.0003,7.28939]
[1780702025868,67.88,60852.22,64.3,-0.38807,0.0003,7.28383]
[1780702026951,67.88,60852.22,64.3,-0.38807,0.0003,7.28383]
[1780702029328,67.88,60854.42,64.3,-0.38743,0.0003,7.28061]
[1780702029344,67.88,60854.42,64.3,-0.38743,0.0003,7.28061]
[1780702030089,67.89,60854.4,64.3,-0.38744,0.0003,7.28066]
[1780702031621,67.89,60855.56,64.3,-0.3871,0.0003,7.27895]
[1780702032793,67.89,60856.88,64.3,-0.38671,0.0003,7.27699]
[1780702032851,67.89,60862.92,64.3,-0.38492,0.0003,7.26785]
[1780702035959,67.9,60866.26,64.3,-0.38395,0.0003,7.26282]
[1780702036290,67.9,60866.26,64.3,-0.38395,0.0003,7.26282]
[1780702036605,67.9,60866.26,64.3,-0.38395,0.0003,7.26282]
[1780702036774,67.91,60871.5,64.3,-0.38241,0.0003,7.25472]
[1780702037046,67.91,60871.5,64.3,-0.38241,0.0003,7.25472]
[1780702037154,67.91,60871.5,64.3,-0.38241,0.0003,7.25472]
[1780702037357,67.91,60871.5,64.3,-0.38241,0.0003,7.25472]
[1780702039056,67.92,60871.15,64.3,-0.38252,0.0003,7.25534]
[1780702041020,67.92,60871.4,64.3,-0.38246,0.0003,7.25503]
[1780702041130,67.92,60871.4,64.3,-0.38246,0.0003,7.25503]
[1780702041325,67.92,60871.4,64.3,-0.38246,0.0003,7.25503]
[1780702041454,67.92,60871.4,64.3,-0.38246,0.0003,7.25503]
[1780702041534,67.92,60871.4,64.3,-0.38246,0.0003,7.25503]
[1780702041936,67.92,60871.4,64.3,-0.38246,0.0003,7.25503]
[1780702041985,67.92,60871.4,64.3,-0.38246,0.0003,7.25503]
[1780702041808,67.93,60858.51,64.3,-0.38628,0.0003,7.27484]
[1780702042094,67.93,60858.51,64.3,-0.38628,0.0003,7.27484]
[1780702042421,67.93,60858.51,64.3,-0.38628,0.0003,7.27484]
[1780702042816,67.93,60854.01,64.3,-0.38762,0.0003,7.28161]
[1780702044830,67.94,60855.85,64.3,-0.38708,0.0003,7.2789]
[1780702045057,67.94,60855.85,64.3,-0.38708,0.0003,7.2789]
[1780702045885,67.94,60855.85,64.3,-0.38708,0.0003,7.2789]
[1780702045925,67.94,60855.85,64.3,-0.38708,0.0003,7.2789]
[1780702045942,67.94,60855.85,64.3,-0.38708,0.0003,7.2789]
[1780702045989,67.94,60855.85,64.3,-0.38708,0.0003,7.2789]
[1780702046091,67.94,60854.46,64.3,-0.3875,0.0003,7.281]
[1780702046534,67.94,60854.46,64.3,-0.3875,0.0003,7.281]
[1780702046550,67.94,60854.46,64.3,-0.3875,0.0003,7.281]
[1780702046599,67.94,60854.46,64.3,-0.3875,0.0003,7.281]
[1780702046603,67.94,60854.46,64.3,-0.3875,0.0003,7.281]
[1780702046703,67.94,60854.46,64.3,-0.3875,0.0003,7.281]
[1780702046845,67.94,60892.28,64.3,-0.37634,0.00029,7.22175]
[1780702047018,67.94,60892.28,64.3,-0.37634,0.00029,7.22175]
[1780702047022,67.94,60892.28,64.3,-0.37634,0.00029,7.22175]
[1780702047041,67.94,60892.28,64.3,-0.37634,0.00029,7.22175]
[1780702047208,67.94,60892.28,64.3,-0.37634,0.00029,7.22175]
[1780702047730,67.94,60892.28,64.3,-0.37634,0.00029,7.22175]
[1780702047947,67.94,60892.28,64.3,-0.37634,0.00029,7.22175]
[1780702047971,67.94,60895.85,64.3,-0.3753,0.00029,7.21588]
[1780702048237,67.94,60895.85,64.3,-0.3753,0.00029,7.21588]
[1780702048350,67.94,60895.85,64.3,-0.3753,0.00029,7.21588]
[1780702048421,67.94,60895.85,64.3,-0.3753,0.00029,7.21588]
[1780702048478,67.94,60895.85,64.3,-0.3753,0.00029,7.21588]
[1780702048598,67.94,60895.85,64.3,-0.3753,0.00029,7.21588]
[1780702049433,67.95,60894.89,64.3,-0.37558,0.00029,7.2175]
[1780702049540,67.95,60894.89,64.3,-0.37558,0.00029,7.2175]
[1780702050535,67.95,60894.35,64.3,-0.37574,0.00029,7.21841]
[1780702051984,67.95,60895.16,64.3,-0.37551,0.00029,7.2171]
[1780702052958,67.95,60895.79,64.3,-0.37522,0.00029,7.20836]
[1780702053114,67.95,60895.79,64.3,-0.37522,0.00029,7.20836]
[1780702053895,67.95,60902.54,64.3,-0.37323,0.00029,7.19708]
[1780702054555,67.95,60902.54,64.3,-0.37323,0.00029,7.19708]
[1780702054767,67.95,60902.54,64.3,-0.37323,0.00029,7.19708]
[1780702054916,67.95,60902.54,64.3,-0.37323,0.00029,7.19708]
[1780702054945,67.95,60911.43,64.3,-0.37063,0.00029,7.18195]
[1780702055056,67.95,60911.43,64.3,-0.37063,0.00029,7.18195]
[1780702055230,67.95,60911.43,64.3,-0.37063,0.00029,7.18195]
[1780702055869,67.95,60911.43,64.3,-0.37063,0.00029,7.18195]
[1780702055910,67.95,60922.79,64.3,-0.36731,0.00029,7.16219]
[1780702056353,67.95,60922.79,64.3,-0.36731,0.00029,7.16219]
[1780702056919,67.95,60926.41,64.3,-0.36626,0.00029,7.1558]
[1780702058892,67.95,60927.22,64.3,-0.36603,0.00029,7.15438]
[1780702059613,67.95,60927.05,64.3,-0.36608,0.00029,7.1547]
[1780702059938,67.95,60929.28,64.3,-0.36543,0.00029,7.15075]
[1780702060494,67.95,60929.28,64.3,-0.36543,0.00029,7.15075]
[1780702060833,67.95,60929.28,64.3,-0.36543,0.00029,7.15075]
[1780702060946,67.96,60939.11,64.3,-0.36258,0.00029,7.13303]
[1780702061958,67.96,60941.41,64.3,-0.36192,0.00029,7.12886]
[1780702063068,67.96,60941.24,64.3,-0.36197,0.00029,7.12921]
[1780702064977,67.97,60937.45,64.3,-0.36309,0.00029,7.1362]
[1780702065479,67.97,60937.45,64.3,-0.36309,0.00029,7.1362]
[1780702065787,67.97,60937.45,64.3,-0.36309,0.00029,7.1362]
[1780702067025,67.97,60935.82,64.3,-0.36356,0.00029,7.13919]
[1780702070026,67.98,60930.23,64.3,-0.36521,0.00029,7.14937]
[1780702070549,67.98,60930.23,64.3,-0.36521,0.00029,7.14937]
[1780702071033,67.98,60933.94,64.3,-0.36413,0.00029,7.14274]
[1780702072040,67.99,60936.66,64.3,-0.36335,0.00029,7.13785]
[1780702074401,67.99,60937.36,64.3,-0.36315,0.00029,7.13665]
[1780702078271,68.0,60938.63,64.3,-0.36281,0.00029,7.13448]
[1780702078422,68.0,60938.63,64.3,-0.36281,0.00029,7.13448]
[1780702078467,68.0,60938.63,64.3,-0.36281,0.00029,7.13448]
[1780702078539,68.0,60938.63,64.3,-0.36281,0.00029,7.13448]
[1780702078913,68.0,60938.63,64.3,-0.36281,0.00029,7.13448]
[1780702079089,68.0,60931.22,64.3,-0.36496,0.00029,7.14786]
[1780702080282,68.01,60931.52,64.3,-0.36488,0.00029,7.14735]
[1780702080806,68.01,60931.52,64.3,-0.36488,0.00029,7.14735]
[1780702081103,68.01,60933.87,64.3,-0.3642,0.00029,7.14315]
[1780702082340,68.01,60933.87,64.3,-0.3642,0.00029,7.14318]
[1780702082926,68.01,60934.97,64.3,-0.36389,0.00029,7.14122]
[1780702084061,68.01,60934.97,64.3,-0.36389,0.00029,7.14122]
[1780702084099,68.01,60926.63,64.3,-0.36631,0.00029,7.15615]
[1780702084156,68.01,60926.63,64.3,-0.36631,0.00029,7.15615]
[1780702084203,68.01,60926.63,64.3,-0.36631,0.00029,7.15615]
[1780702084787,68.02,60927.16,64.3,-0.36616,0.00029,7.15523]
[1780702085248,68.02,60923.39,64.3,-0.36726,0.00029,7.1619]
[1780702086433,68.02,60923.39,64.3,-0.36726,0.00029,7.1619]
[1780702086803,68.02,60921.44,64.3,-0.36783,0.00029,7.16535]
[1780702087165,68.02,60921.44,64.3,-0.36783,0.00029,7.16535]
[1780702087346,68.02,60928.01,64.3,-0.36592,0.00029,7.15375]
[1780702090055,68.02,60926.99,64.3,-0.36622,0.00029,7.15558]
[1780702090438,68.02,60925.5,64.3,-0.36665,0.00029,7.15825]
[1780702090495,68.02,60925.5,64.3,-0.36665,0.00029,7.15825]
[1780702091027,68.02,60929.24,64.3,-0.36557,0.00029,7.15163]
[1780702091856,68.03,60935.58,64.3,-0.36373,0.00029,7.14028]
[1780702093035,68.03,60938.9,64.3,-0.36277,0.00029,7.1343]
[1780702093653,68.03,60938.9,64.3,-0.36277,0.00029,7.1343]
[1780702093728,68.03,60938.9,64.3,-0.36277,0.00029,7.1343]
[1780702094019,68.03,60940.6,64.3,-0.36229,0.00029,7.13124]
[1780702094603,68.03,60943.15,64.3,-0.36155,0.00029,7.12657]
[1780702095225,68.03,60943.15,64.3,-0.36155,0.00029,7.12657]
[1780702095257,68.03,60943.15,64.3,-0.36155,0.00029,7.12657]
[1780702095258,68.03,60943.15,64.3,-0.36155,0.00029,7.12657]
[1780702095652,68.03,60943.15,64.3,-0.36155,0.00029,7.12657]
[1780702095919,68.03,60947.88,64.3,-0.36018,0.00029,7.11788]
[1780702096221,68.03,60947.88,64.3,-0.36018,0.00029,7.11788]
[1780702096228,68.03,60947.88,64.3,-0.36018,0.00029,7.11788]
[1780702096498,68.03,60947.88,64.3,-0.36018,0.00029,7.11788]
[1780702097098,68.03,60947.88,64.3,-0.36018,0.00029,7.11788]
[1780702097121,68.04,60953.94,64.3,-0.35844,0.00029,7.10664]
[1780702097801,68.04,60956.66,64.3,-0.35766,0.00029,7.10153]
[1780702099168,68.04,60956.66,64.3,-0.35766,0.00029,7.10153]
[1780702099133,68.04,60958.92,64.3,-0.357,0.00029,7.09725]
[1780702099313,68.04,60958.92,64.3,-0.357,0.00029,7.09725]
[1780702099364,68.04,60958.92,64.3,-0.357,0.00029,7.09725]
[1780702099922,68.04,60969.48,64.3,-0.35396,0.00029,7.07705]
[1780702101152,68.04,60973.96,64.3,-0.35268,0.00029,7.06836]
[1780702101558,68.04,60973.96,64.3,-0.35268,0.00029,7.06836]
[1780702102646,68.04,60974.76,64.3,-0.35245,0.00029,7.0668]
[1780702102649,68.04,60974.76,64.3,-0.35245,0.00029,7.0668]
[1780702102802,68.04,60974.76,64.3,-0.35245,0.00029,7.0668]
[1780702103121,68.04,60974.76,64.3,-0.35245,0.00029,7.0668]
[1780702102905,68.04,60971.12,64.3,-0.35349,0.00029,7.07388]
[1780702103471,68.04,60971.12,64.3,-0.35349,0.00029,7.07388]
[1780702104019,68.04,60974.91,64.3,-0.35241,0.00029,7.06651]
[1780702104496,68.04,60974.91,64.3,-0.35241,0.00029,7.06651]
[1780702104661,68.04,60974.91,64.3,-0.35241,0.00029,7.06651]
[1780702105026,68.04,60972.09,64.3,-0.35322,0.00029,7.072]
[1780702105316,68.04,60972.09,64.3,-0.35322,0.00029,7.072]
[1780702105610,68.04,60972.09,64.3,-0.35322,0.00029,7.072]
[1780702105665,68.04,60972.09,64.3,-0.35322,0.00029,7.072]
[1780702105977,68.04,60972.09,64.3,-0.35322,0.00029,7.072]
[1780702106079,68.04,60969.65,64.3,-0.35392,0.00029,7.07672]
[1780702106897,68.04,60965.55,64.3,-0.3551,0.00029,7.08463]
[1780702112156,68.04,60966.99,64.3,-0.35469,0.00029,7.08192]
[1780702112496,68.04,60964.7,64.3,-0.35523,0.00029,7.07852]
[1780702112589,68.04,60965.22,64.3,-0.35508,0.00029,7.07753]
[1780702114068,68.04,60965.22,64.3,-0.35508,0.00029,7.07753]
[1780702115348,68.04,60959.59,64.3,-0.3567,0.00029,7.08824]
[1780702117663,68.04,60959.47,64.3,-0.35672,0.00029,7.08843]
[1780702122749,68.03,60962.01,64.3,-0.35598,0.00029,7.0835]
[1780702127969,68.03,60962.38,64.3,-0.35586,0.00029,7.08275]
[1780702128044,68.03,60964.6,64.3,-0.35522,0.00029,7.07848]
[1780702129968,68.03,60965.88,64.3,-0.35485,0.00029,7.07602]
[1780702129978,68.03,60965.88,64.3,-0.35485,0.00029,7.07602]
[1780702130619,68.03,60965.15,64.3,-0.35506,0.00029,7.07741]
[1780702130805,68.03,60969.25,64.3,-0.35388,0.00029,7.06951]
[1780702132080,68.03,60972.44,64.3,-0.35296,0.00029,7.06332]
[1780702132301,68.03,60972.44,64.3,-0.35296,0.00029,7.06332]
[1780702134263,68.03,60974.92,64.3,-0.35225,0.00029,7.05849]
[1780702136822,68.03,60974.41,64.3,-0.3524,0.00029,7.05951]
[1780702138372,68.03,60976.46,64.3,-0.35181,0.00029,7.05551]
[1780702140087,68.03,60976.23,64.3,-0.35188,0.00029,7.05598]
[1780702140089,68.03,60976.23,64.3,-0.35188,0.00029,7.05598]
[1780702140188,68.03,60973.05,64.3,-0.3528,0.00029,7.06219]
[1780702141068,68.03,60970.76,64.3,-0.35345,0.00029,7.06663]
[1780702141534,68.03,60977.66,64.3,-0.35147,0.00029,7.05317]
[1780702143083,68.03,60979.67,64.3,-0.35089,0.00029,7.04921]
[1780702146527,68.03,60978.44,64.3,-0.35125,0.00029,7.05164]
[1780702146837,68.03,60981.44,64.3,-0.35039,0.00029,7.04572]
[1780702149591,68.03,60983.75,64.3,-0.34973,0.00029,7.04116]
[1780702152741,68.03,60983.68,64.3,-0.34975,0.00029,7.04131]
[1780702153110,68.03,60990.89,64.3,-0.34769,0.00029,7.02692]
[1780702153619,68.03,60993.12,64.3,-0.34705,0.00029,7.02242]
[1780702159139,68.04,60993.04,64.3,-0.34709,0.00029,7.02266]
[1780702164561,68.05,60993.14,64.3,-0.34708,0.00029,7.02259]
[1780702169627,68.05,60993.83,64.3,-0.34689,0.00029,7.02128]
[1780702169732,68.05,60996.76,64.3,-0.34606,0.00028,7.01536]
[1780702171213,68.05,60996.76,64.3,-0.34606,0.00028,7.01536]
[1780702171218,68.06,60998.95,64.3,-0.3453,0.00029,7.00305]
[1780702171496,68.06,60998.95,64.3,-0.3453,0.00029,7.00305]
[1780702171500,68.06,60998.95,64.3,-0.3453,0.00029,7.00305]
[1780702175056,68.06,60998.67,64.3,-0.34539,0.00029,7.00369]
[1780702175164,68.06,60998.67,64.3,-0.34539,0.00029,7.00369]
[1780702175276,68.06,60998.28,64.3,-0.34551,0.00029,7.00451]
[1780702176158,68.06,61001.72,64.3,-0.34453,0.00028,6.99748]
[1780702176610,68.06,61001.72,64.3,-0.34453,0.00028,6.99748]
[1780702176848,68.06,61001.72,64.3,-0.34453,0.00028,6.99748]
[1780702178227,68.06,61007.08,64.3,-0.34301,0.00028,6.98647]
[1780702179238,68.06,61007.08,64.3,-0.34301,0.00028,6.98647]
[1780702180141,68.07,61012.39,64.3,-0.3415,0.00028,6.97548]
[1780702180515,68.07,61012.39,64.3,-0.3415,0.00028,6.97548]
[1780702181146,68.07,61012.39,64.3,-0.3415,0.00028,6.97548]
[1780702181208,68.07,61012.39,64.3,-0.3415,0.00028,6.97548]
[1780702181332,68.07,61012.39,64.3,-0.3415,0.00028,6.97548]
[1780702180810,68.07,60999.87,64.3,-0.34507,0.00028,7.00139]
[1780702181437,68.07,60999.87,64.3,-0.34507,0.00028,7.00139]
[1780702181703,68.07,60999.87,64.3,-0.34507,0.00028,7.00139]
[1780702181710,68.07,60999.87,64.3,-0.34507,0.00028,7.00139]
[1780702181714,68.07,60999.87,64.3,-0.34507,0.00028,7.00139]
[1780702182186,68.07,60973.76,64.3,-0.35254,0.00029,7.05353]
[1780702183166,68.07,60973.76,64.3,-0.35254,0.00029,7.05353]
[1780702183239,68.07,60967.4,64.3,-0.35437,0.00029,7.06585]
[1780702186852,68.06,60964.64,64.3,-0.35515,0.00029,7.07107]
[1780702187622,68.06,60964.64,64.3,-0.35515,0.00029,7.07107]
[1780702187798,68.06,60964.64,64.3,-0.35515,0.00029,7.07107]
[1780702187838,68.06,60964.64,64.3,-0.35515,0.00029,7.07107]
[1780702188042,68.06,60964.64,64.3,-0.35515,0.00029,7.07107]
[1780702188278,68.06,60962.91,64.3,-0.35565,0.00029,7.07435]
[1780702188352,68.06,60962.91,64.3,-0.35565,0.00029,7.07435]
[1780702188357,68.06,60962.91,64.3,-0.35565,0.00029,7.07435]
[1780702188414,68.06,60962.91,64.3,-0.35565,0.00029,7.07435]
[1780702188443,68.06,60962.91,64.3,-0.35565,0.00029,7.07435]
[1780702188503,68.06,60962.91,64.3,-0.35565,0.00029,7.07435]
[1780702188850,68.06,60962.91,64.3,-0.35565,0.00029,7.07435]
[1780702188854,68.06,60962.91,64.3,-0.35565,0.00029,7.07435]
[1780702188871,68.06,60941.19,64.3,-0.36193,0.00029,7.11496]
[1780702189676,68.06,60941.19,64.3,-0.36193,0.00029,7.11496]
[1780702190124,68.07,60937.06,64.3,-0.36314,0.00029,7.12255]
[1780702190682,68.07,60937.06,64.3,-0.36314,0.00029,7.12255]
[1780702190732,68.07,60937.06,64.3,-0.36314,0.00029,7.12255]
[1780702191027,68.07,60945.59,64.3,-0.36067,0.00029,7.10698]
[1780702191732,68.07,60945.59,64.3,-0.36067,0.00029,7.10698]
[1780702192243,68.07,60948.33,64.3,-0.35988,0.00029,7.10194]
[1780702192741,68.07,60948.33,64.3,-0.35988,0.00029,7.10194]
[1780702193160,68.08,60937.44,64.3,-0.36304,0.00029,7.12194]
[1780702193684,68.08,60937.44,64.3,-0.36304,0.00029,7.12194]
[1780702193905,68.08,60935.15,64.3,-0.3637,0.00029,7.12609]
[1780702197933,68.08,60929.58,64.3,-0.36533,0.00029,7.13612]
[1780702199678,68.08,60928.15,64.3,-0.36575,0.00029,7.13867]
[1780702200250,68.08,60928.15,64.3,-0.36575,0.00029,7.13867]
[1780702200685,68.08,60928.42,64.3,-0.36567,0.00029,7.13819]
[1780702201266,68.08,60920.51,64.3,-0.36797,0.00029,7.15215]
[1780702203403,68.08,60921.27,64.3,-0.36775,0.00029,7.15082]
[1780702204982,68.08,60919.19,64.3,-0.36836,0.00029,7.15446]
[1780702205632,68.08,60919.19,64.3,-0.36836,0.00029,7.15446]
[1780702208536,68.08,60917.53,64.3,-0.36884,0.00029,7.15735]
[1780702208615,68.08,60917.53,64.3,-0.36884,0.00029,7.15735]
[1780702209203,68.08,60913.74,64.3,-0.36995,0.00029,7.16391]
[1780702210770,68.08,60912.61,64.3,-0.37028,0.00029,7.16586]
[1780702212877,68.08,60910.73,64.3,-0.37083,0.00029,7.16909]
[1780702212964,68.08,60910.73,64.3,-0.37083,0.00029,7.16909]
[1780702213042,68.08,60904.96,64.3,-0.37252,0.00029,7.1789]
[1780702214056,68.08,60904.96,64.3,-0.37252,0.00029,7.1789]
[1780702214071,68.08,60897.02,64.3,-0.37485,0.00029,7.19219]
[1780702214836,68.08,60897.02,64.3,-0.37485,0.00029,7.19219]
[1780702215101,68.08,60897.02,64.3,-0.37485,0.00029,7.19219]
[1780702215356,68.06,60897.2,64.3,-0.37477,0.00029,7.19174]
[1780702216184,68.06,60894.15,64.3,-0.37567,0.00029,7.19677]
[1780702216517,68.06,60894.15,64.3,-0.37567,0.00029,7.19677]
[1780702217055,68.06,60894.15,64.3,-0.37567,0.00029,7.19677]
[1780702217134,68.06,60894.15,64.3,-0.37567,0.00029,7.19677]
[1780702217157,68.06,60896.59,64.3,-0.37495,0.00029,7.19272]
[1780702218231,68.06,60896.59,64.3,-0.37495,0.00029,7.19272]
[1780702218568,68.06,60896.24,64.3,-0.37505,0.00029,7.19329]
[1780702220181,68.04,60895.14,64.3,-0.37534,0.00029,7.19496]
[1780702222156,68.01,60894.18,64.3,-0.37557,0.00029,7.19623]
[1780702222319,68.0,60894.15,64.3,-0.37556,0.00029,7.19612]
[1780702222574,68.0,60894.15,64.3,-0.37556,0.00029,7.19612]
[1780702222729,68.0,60894.15,64.3,-0.37556,0.00029,7.19612]
[1780702222733,68.0,60894.15,64.3,-0.37556,0.00029,7.19612]
[1780702222841,68.0,60894.15,64.3,-0.37556,0.00029,7.19612]
[1780702223295,67.98,60883.49,64.3,-0.37867,0.0003,7.21335]
[1780702224245,67.98,60883.49,64.3,-0.37867,0.0003,7.21335]
[1780702224276,67.98,60883.49,64.3,-0.37867,0.0003,7.21335]
[1780702224409,67.95,60883.89,64.3,-0.37851,0.0003,7.21245]
[1780702224450,67.95,60883.89,64.3,-0.37851,0.0003,7.21245]
[1780702224760,67.95,60883.89,64.3,-0.37851,0.0003,7.21245]
[1780702225226,67.95,60864.13,64.3,-0.38435,0.0003,7.24353]
[1780702225770,67.95,60864.13,64.3,-0.38435,0.0003,7.24353]
[1780702226135,67.95,60862.86,64.3,-0.38473,0.0003,7.24547]
[1780702227183,67.95,60862.86,64.3,-0.38473,0.0003,7.24547]
[1780702227308,67.95,60862.86,64.3,-0.38473,0.0003,7.24547]
[1780702227391,67.95,60864.14,64.3,-0.38434,0.0003,7.24346]
[1780702227712,67.95,60864.14,64.3,-0.38434,0.0003,7.24346]
[1780702228064,67.95,60864.14,64.3,-0.38434,0.0003,7.24346]
[1780702228085,67.95,60864.14,64.3,-0.38434,0.0003,7.24346]
[1780702228156,67.95,60844.04,64.3,-0.39031,0.0003,7.2735]
[1780702228408,67.95,60844.04,64.3,-0.39031,0.0003,7.2735]
[1780702229150,67.95,60844.04,64.3,-0.39031,0.0003,7.2735]
[1780702229162,67.95,60842.31,64.3,-0.39084,0.0003,7.27604]
[1780702229542,67.95,60842.31,64.3,-0.39084,0.0003,7.27604]
[1780702230353,67.95,60841.53,64.3,-0.39107,0.0003,7.27718]
[1780702230524,67.95,60841.53,64.3,-0.39107,0.0003,7.27718]
[1780702232234,67.95,60840.61,64.3,-0.39125,0.0003,7.27087]
[1780702232694,67.95,60841.24,64.3,-0.39107,0.0003,7.26997]
[1780702233190,67.96,60815.9,64.3,-0.39865,0.0003,7.30523]
[1780702233340,67.96,60815.9,64.3,-0.39865,0.0003,7.30523]
[1780702233485,67.96,60815.9,64.3,-0.39865,0.0003,7.30523]
[1780702233491,67.96,60815.9,64.3,-0.39865,0.0003,7.30523]
[1780702233530,67.96,60815.9,64.3,-0.39865,0.0003,7.30523]
[1780702233584,67.96,60815.9,64.3,-0.39865,0.0003,7.30523]
[1780702233856,67.96,60815.9,64.3,-0.39865,0.0003,7.30523]
[1780702233886,67.96,60815.9,64.3,-0.39865,0.0003,7.30523]
[1780702234303,67.96,60818.82,64.3,-0.39778,0.0003,7.30131]
[1780702234565,67.96,60818.82,64.3,-0.39778,0.0003,7.30131]
[1780702235210,67.95,60817.73,64.3,-0.3981,0.0003,7.30277]
[1780702236091,67.95,60817.73,64.3,-0.3981,0.0003,7.30277]
[1780702236159,67.95,60817.73,64.3,-0.3981,0.0003,7.30277]
[1780702236217,67.95,60821.19,64.3,-0.39706,0.0003,7.29807]
[1780702236327,67.95,60821.19,64.3,-0.39706,0.0003,7.29807]
[1780702237224,67.95,60822.99,64.3,-0.39652,0.0003,7.2956]
[1780702238231,67.95,60820.54,64.3,-0.39725,0.0003,7.29894]
[1780702239059,67.95,60820.54,64.3,-0.39725,0.0003,7.29894]
[1780702239202,67.95,60820.54,64.3,-0.39725,0.0003,7.29894]
[1780702239226,67.95,60820.54,64.3,-0.39725,0.0003,7.29894]
[1780702239238,67.95,60826.73,64.3,-0.3954,0.0003,7.29044]
[1780702239469,67.95,60826.73,64.3,-0.3954,0.0003,7.29044]
[1780702239549,67.95,60826.73,64.3,-0.3954,0.0003,7.29044]
[1780702240245,67.95,60817.63,64.3,-0.39812,0.0003,7.30287]
[1780702241187,67.95,60817.63,64.3,-0.39812,0.0003,7.30287]
[1780702241262,67.95,60822.56,64.3,-0.39664,0.0003,7.29615]
[1780702242264,67.94,60826.81,64.3,-0.39536,0.0003,7.29029]
[1780702243270,67.94,60821.6,64.3,-0.39692,0.0003,7.29745]
[1780702243489,67.94,60821.6,64.3,-0.39692,0.0003,7.29745]
[1780702244278,67.93,60824.39,64.3,-0.39608,0.0003,7.29357]
[1780702245556,67.93,60825.0,64.3,-0.39588,0.0003,7.29269]
[1780702245607,67.93,60825.0,64.3,-0.39588,0.0003,7.29269]
[1780702245884,67.93,60825.0,64.3,-0.39588,0.0003,7.29269]
[1780702246188,67.93,60825.0,64.3,-0.39588,0.0003,7.29269]
[1780702246292,67.93,60825.0,64.3,-0.39588,0.0003,7.29269]
[1780702246298,67.93,60825.0,64.3,-0.39588,0.0003,7.29269]
[1780702246295,67.92,60830.31,64.3,-0.39429,0.0003,7.28528]
[1780702246750,67.92,60830.31,64.3,-0.39429,0.0003,7.28528]
[1780702247340,67.92,60827.4,64.3,-0.39516,0.0003,7.28934]
[1780702248190,67.92,60827.4,64.3,-0.39516,0.0003,7.28934]
[1780702248242,67.92,60827.4,64.3,-0.39516,0.0003,7.28934]
[1780702248291,67.92,60827.4,64.3,-0.39516,0.0003,7.28934]
[1780702248918,67.92,60826.33,64.3,-0.39548,0.0003,7.29081]
[1780702249033,67.92,60826.33,64.3,-0.39548,0.0003,7.29081]
[1780702249078,67.92,60826.33,64.3,-0.39548,0.0003,7.29081]
[1780702249319,67.92,60820.49,64.3,-0.39722,0.0003,7.29879]
[1780702251503,67.91,60818.87,64.3,-0.3977,0.0003,7.30092]
[1780702251339,67.91,60811.61,64.3,-0.39988,0.0003,7.31064]
[1780702251678,67.91,60811.61,64.3,-0.39988,0.0003,7.31064]
[1780702251839,67.91,60811.61,64.3,-0.39988,0.0003,7.31064]
[1780702252341,67.9,60802.3,64.3,-0.40266,0.0003,7.3227]
[1780702252835,67.9,60802.3,64.3,-0.40266,0.0003,7.3227]
[1780702253348,67.9,60809.06,64.3,-0.40063,0.0003,7.31392]
[1780702255065,67.88,60810.0,64.3,-0.40032,0.0003,7.31255]
[1780702255365,67.85,60808.0,64.3,-0.40089,0.0003,7.31505]
[1780702256375,67.83,60810.1,64.3,-0.40023,0.0003,7.31215]
[1780702256841,67.83,60810.1,64.3,-0.40023,0.0003,7.31215]
[1780702257382,67.84,60816.56,64.3,-0.3983,0.0003,7.30359]
[1780702258441,67.84,60814.0,64.3,-0.39907,0.0003,7.30703]
[1780702259396,67.85,60810.77,64.3,-0.40006,0.0003,7.3114]
[1780702260404,67.86,60817.45,64.3,-0.39806,0.0003,7.30253]
[1780702260744,67.86,60817.45,64.3,-0.39806,0.0003,7.30253]
[1780702260756,67.86,60817.45,64.3,-0.39806,0.0003,7.30253]
[1780702261279,67.86,60817.45,64.3,-0.39806,0.0003,7.30253]
[1780702261319,67.86,60817.45,64.3,-0.39806,0.0003,7.30253]
[1780702261379,67.86,60817.45,64.3,-0.39806,0.0003,7.30253]
[1780702261414,67.86,60809.48,64.3,-0.40045,0.0003,7.31315]
[1780702261968,67.86,60809.48,64.3,-0.40045,0.0003,7.31315]
[1780702262346,67.86,60809.48,64.3,-0.40045,0.0003,7.31315]
[1780702262400,67.86,60809.48,64.3,-0.40045,0.0003,7.31315]
[1780702262421,67.87,60805.28,64.3,-0.40173,0.0003,7.31869]
[1780702263286,67.87,60805.28,64.3,-0.40173,0.0003,7.31869]
[1780702263294,67.87,60805.28,64.3,-0.40173,0.0003,7.31869]
[1780702263428,67.89,60802.98,64.3,-0.40244,0.0003,7.32176]
[1780702263674,67.89,60802.98,64.3,-0.40244,0.0003,7.32176]
[1780702264271,67.89,60802.98,64.3,-0.40244,0.0003,7.32176]
[1780702264435,67.86,60806.25,64.3,-0.40142,0.0003,7.31735]
[1780702264482,67.86,60806.25,64.3,-0.40142,0.0003,7.31735]
[1780702264538,67.86,60806.25,64.3,-0.40142,0.0003,7.31735]
[1780702264851,67.86,60806.25,64.3,-0.40142,0.0003,7.31735]
[1780702265442,67.9,60803.62,64.3,-0.40227,0.0003,7.321]
[1780702265586,67.9,60803.62,64.3,-0.40227,0.0003,7.321]
[1780702265869,67.9,60803.62,64.3,-0.40227,0.0003,7.321]
[1780702266143,67.9,60803.62,64.3,-0.40227,0.0003,7.321]
[1780702266449,67.94,60800.2,64.3,-0.40335,0.0003,7.32564]
[1780702266915,67.94,60800.2,64.3,-0.40335,0.0003,7.32564]
[1780702267456,67.94,60795.05,64.3,-0.40491,0.0003,7.33216]
[1780702270368,68.0,60793.41,64.3,-0.40548,0.0003,7.33455]
[1780702270477,68.03,60788.1,64.3,-0.40711,0.0003,7.34125]
[1780702271966,68.03,60788.1,64.3,-0.40711,0.0003,7.34125]
[1780702272026,68.03,60788.1,64.3,-0.40711,0.0003,7.34125]
[1780702273483,68.04,60786.56,64.3,-0.40758,0.0003,7.34316]
[1780702273403,68.04,60784.58,64.3,-0.40819,0.0003,7.34557]
[1780702273520,68.04,60784.58,64.3,-0.40819,0.0003,7.34557]
[1780702273601,68.04,60784.58,64.3,-0.40819,0.0003,7.34557]
[1780702273684,68.04,60784.58,64.3,-0.40819,0.0003,7.34557]
[1780702273968,68.04,60784.58,64.3,-0.40819,0.0003,7.34557]
[1780702274238,68.04,60784.58,64.3,-0.40819,0.0003,7.34557]
[1780702274315,68.04,60784.58,64.3,-0.40819,0.0003,7.34557]
[1780702274354,68.04,60784.58,64.3,-0.40819,0.0003,7.34557]
[1780702274393,68.04,60784.58,64.3,-0.40819,0.0003,7.34557]
[1780702274433,68.04,60784.58,64.3,-0.40819,0.0003,7.34557]
[1780702274391,68.04,60777.88,64.3,-0.41021,0.0003,7.35354]
[1780702274497,68.04,60777.88,64.3,-0.41021,0.0003,7.35354]
[1780702274521,68.04,60777.88,64.3,-0.41021,0.0003,7.35354]
[1780702274778,68.04,60777.88,64.3,-0.41021,0.0003,7.35354]
[1780702274906,68.04,60777.88,64.3,-0.41021,0.0003,7.35354]
[1780702275412,68.04,60759.48,64.3,-0.41578,0.0003,7.37447]
[1780702275757,68.04,60759.48,64.3,-0.41578,0.0003,7.37447]
[1780702276115,68.04,60759.48,64.3,-0.41578,0.0003,7.37447]
[1780702276181,68.05,60758.01,64.3,-0.41623,0.0003,7.37609]
[1780702276515,68.05,60758.01,64.3,-0.41623,0.0003,7.37609]
[1780702276695,68.05,60758.01,64.3,-0.41623,0.0003,7.37609]
[1780702277120,68.05,60758.01,64.3,-0.41623,0.0003,7.37609]
[1780702277125,68.05,60758.01,64.3,-0.41623,0.0003,7.37609]
[1780702278313,68.05,60760.79,64.3,-0.41539,0.0003,7.37304]
[1780702279063,68.05,60760.79,64.3,-0.41539,0.0003,7.37304]
[1780702279066,68.05,60760.79,64.3,-0.41539,0.0003,7.37304]
[1780702279069,68.05,60756.49,64.3,-0.41669,0.0003,7.37775]
[1780702279787,68.05,60756.49,64.3,-0.41669,0.0003,7.37775]
[1780702281897,68.04,60754.66,64.3,-0.41724,0.0003,7.3797]
[1780702282566,68.03,60758.79,64.3,-0.41598,0.0003,7.37518]
[1780702285877,68.03,60759.8,64.3,-0.41567,0.0003,7.37408]
[1780702286729,68.03,60759.8,64.3,-0.41567,0.0003,7.37408]
[1780702287176,68.03,60756.53,64.3,-0.41666,0.0003,7.37765]
[1780702287536,68.03,60756.53,64.3,-0.41666,0.0003,7.37765]
[1780702288308,68.03,60748.33,64.3,-0.41915,0.0003,7.38641]
[1780702289004,68.03,60748.33,64.3,-0.41915,0.0003,7.38641]
[1780702289091,68.03,60743.74,64.3,-0.42055,0.0003,7.39118]
[1780702289760,68.03,60743.74,64.3,-0.42055,0.0003,7.39118]
[1780702289817,68.03,60743.74,64.3,-0.42055,0.0003,7.39118]
[1780702289856,68.03,60743.74,64.3,-0.42055,0.0003,7.39118]
[1780702290945,68.02,60745.13,64.3,-0.42011,0.0003,7.38971]
[1780702291220,68.01,60744.98,64.3,-0.42008,0.0003,7.3823]
[1780702292371,68.01,60744.98,64.3,-0.42008,0.0003,7.3823]
[1780702292499,68.04,60744.24,64.3,-0.42033,0.0003,7.38316]
[1780702292677,68.04,60752.52,64.3,-0.41781,0.0003,7.37445]
[1780702293684,68.03,60756.53,64.3,-0.41659,0.0003,7.37011]
[1780702296220,68.03,60756.69,64.3,-0.41654,0.0003,7.36993]
[1780702296317,68.03,60763.39,64.3,-0.41451,0.0003,7.36255]
[1780702298323,68.03,60760.41,64.3,-0.41541,0.0003,7.36586]
[1780702298720,68.03,60764.07,64.3,-0.4143,0.0003,7.3618]
[1780702299727,68.04,60762.33,64.3,-0.41483,0.0003,7.36374]
[1780702300734,68.04,60759.85,64.3,-0.41558,0.0003,7.36649]
[1780702304316,68.04,60760.11,64.3,-0.41551,0.0003,7.3662]
[1780702304426,68.04,60760.11,64.3,-0.41551,0.0003,7.3662]
[1780702304527,68.04,60760.11,64.3,-0.41551,0.0003,7.36621]
[1780702305290,68.03,60751.53,64.3,-0.41811,0.0003,7.37549]
[1780702306856,68.03,60749.82,64.3,-0.41863,0.0003,7.37731]
[1780702308157,68.03,60749.89,64.3,-0.4186,0.0003,7.37722]
[1780702308258,68.03,60743.91,64.3,-0.42042,0.0003,7.38345]
[1780702309500,68.03,60743.91,64.3,-0.42042,0.0003,7.38345]
[1780702309453,68.03,60737.87,64.3,-0.42226,0.0003,7.38961]
[1780702309991,68.03,60737.87,64.3,-0.42226,0.0003,7.38961]
[1780702310141,68.03,60737.87,64.3,-0.42226,0.0003,7.38961]
[1780702310538,68.03,60737.87,64.3,-0.42226,0.0003,7.38961]
[1780702310181,68.04,60728.88,64.3,-0.42502,0.00031,7.39855]
[1780702311165,68.04,60729.73,64.3,-0.42476,0.0003,7.39773]
[1780702312062,68.1,60732.46,64.3,-0.42398,0.0003,7.39526]
[1780702314211,68.13,60736.18,64.3,-0.42287,0.0003,7.39167]
[1780702314837,68.13,60731.65,64.3,-0.42425,0.0003,7.39614]
[1780702316094,68.13,60731.65,64.3,-0.42425,0.0003,7.39614]
[1780702317400,68.14,60732.92,64.3,-0.42388,0.0003,7.39494]
[1780702317488,68.14,60732.92,64.3,-0.42388,0.0003,7.39494]
[1780702317861,68.15,60734.17,64.3,-0.42351,0.0003,7.39375]
[1780702318041,68.15,60734.17,64.3,-0.42351,0.0003,7.39375]
[1780702318056,68.15,60734.17,64.3,-0.42351,0.0003,7.39375]
[1780702318158,68.15,60734.17,64.3,-0.42351,0.0003,7.39375]
[1780702318197,68.15,60739.63,64.3,-0.42185,0.0003,7.3883]
[1780702319006,68.15,60739.63,64.3,-0.42185,0.0003,7.3883]
[1780702319058,68.15,60739.63,64.3,-0.42185,0.0003,7.3883]
[1780702319495,68.15,60739.63,64.3,-0.42185,0.0003,7.3883]
[1780702319500,68.15,60739.63,64.3,-0.42185,0.0003,7.3883]
[1780702319509,68.14,60752.66,64.3,-0.41788,0.0003,7.37474]
[1780702319994,68.14,60752.66,64.3,-0.41788,0.0003,7.37474]
[1780702320105,68.14,60752.66,64.3,-0.41788,0.0003,7.37474]
[1780702320553,68.14,60766.26,64.3,-0.41376,0.0003,7.35984]
[1780702321185,68.14,60766.26,64.3,-0.41376,0.0003,7.35984]
[1780702322422,68.14,60767.69,64.3,-0.41333,0.0003,7.35823]
[1780702322673,68.15,60769.13,64.3,-0.4129,0.0003,7.35661]
[1780702322990,68.15,60769.13,64.3,-0.4129,0.0003,7.35661]
[1780702323182,68.15,60769.13,64.3,-0.4129,0.0003,7.35661]
[1780702323513,68.15,60769.13,64.3,-0.4129,0.0003,7.35661]
[1780702323518,68.15,60780.79,64.3,-0.40938,0.0003,7.34308]
[1780702324284,68.15,60780.79,64.3,-0.40938,0.0003,7.34308]
[1780702324304,68.15,60780.79,64.3,-0.40938,0.0003,7.34308]
[1780702324341,68.15,60788.38,64.3,-0.40709,0.0003,7.33396]
[1780702325151,68.15,60788.38,64.3,-0.40709,0.0003,7.33396]
[1780702325186,68.15,60788.38,64.3,-0.40709,0.0003,7.33396]
[1780702325386,68.15,60788.38,64.3,-0.40709,0.0003,7.33396]
[1780702325511,68.15,60788.38,64.3,-0.40709,0.0003,7.33396]
[1780702325537,68.15,60788.38,64.3,-0.40709,0.0003,7.33396]
[1780702325466,68.15,60792.96,64.3,-0.40571,0.0003,7.32833]
[1780702326145,68.15,60792.96,64.3,-0.40571,0.0003,7.32833]
[1780702326198,68.15,60792.96,64.3,-0.40571,0.0003,7.32833]
[1780702326245,68.15,60792.96,64.3,-0.40571,0.0003,7.32833]
[1780702326516,68.15,60792.96,64.3,-0.40571,0.0003,7.32833]
[1780702326520,68.15,60804.53,64.3,-0.40223,0.0003,7.31377]
[1780702327380,68.15,60804.53,64.3,-0.40223,0.0003,7.31377]
[1780702327444,68.15,60804.53,64.3,-0.40223,0.0003,7.31377]
[1780702327520,68.16,60812.91,64.3,-0.39974,0.0003,7.30293]
[1780702328171,68.16,60812.91,64.3,-0.39974,0.0003,7.30293]
[1780702330482,68.17,60814.16,64.3,-0.39937,0.0003,7.30131]
[1780702334101,68.22,60816.79,64.3,-0.39864,0.0003,7.29813]
[1780702335625,68.29,60818.08,64.3,-0.39835,0.0003,7.29686]
[1780702335984,68.29,60807.62,64.3,-0.40148,0.0003,7.31061]
[1780702336825,68.29,60807.62,64.3,-0.40148,0.0003,7.31061]
[1780702336891,68.29,60807.62,64.3,-0.40148,0.0003,7.31061]
[1780702337539,68.29,60807.62,64.3,-0.40148,0.0003,7.31061]
[1780702337194,68.3,60801.68,64.3,-0.40328,0.0003,7.31828]
[1780702337672,68.3,60801.68,64.3,-0.40328,0.0003,7.31828]
[1780702337894,68.3,60801.68,64.3,-0.40328,0.0003,7.31828]
[1780702338038,68.3,60801.68,64.3,-0.40328,0.0003,7.31828]
[1780702338053,68.3,60799.04,64.3,-0.40408,0.0003,7.32164]
[1780702338822,68.3,60799.04,64.3,-0.40408,0.0003,7.32164]
[1780702339126,68.31,60789.17,64.3,-0.40704,0.0003,7.33385]
[1780702340175,68.31,60789.17,64.3,-0.40704,0.0003,7.33385]
[1780702340444,68.3,60785.4,64.3,-0.40817,0.0003,7.33836]
[1780702340921,68.3,60785.4,64.3,-0.40817,0.0003,7.33836]
[1780702341104,68.3,60785.4,64.3,-0.40817,0.0003,7.33836]
[1780702341177,68.28,60781.18,64.3,-0.40942,0.0003,7.34332]
[1780702341926,68.28,60781.18,64.3,-0.40942,0.0003,7.34332]
[1780702342150,68.31,60778.04,64.3,-0.41039,0.0003,7.34712]
[1780702342883,68.31,60778.04,64.3,-0.41039,0.0003,7.34712]
[1780702343143,68.31,60778.04,64.3,-0.41039,0.0003,7.34712]
[1780702343262,68.31,60778.04,64.3,-0.41039,0.0003,7.34712]
[1780702343548,68.31,60778.04,64.3,-0.41039,0.0003,7.34712]
[1780702344467,68.36,60769.67,64.3,-0.41297,0.0003,7.35698]
[1780702345541,68.36,60766.65,64.3,-0.41389,0.0003,7.36041]
[1780702348074,68.37,60756.29,64.3,-0.41703,0.0003,7.37181]
[1780702349081,68.36,60762.02,64.3,-0.41529,0.0003,7.36556]
[1780702351094,68.37,60763.09,64.3,-0.41489,0.0003,7.35684]
[1780702352102,68.37,60768.57,64.3,-0.41324,0.0003,7.35073]
[1780702352807,68.37,60768.57,64.3,-0.41324,0.0003,7.35073]
[1780702352982,68.37,60768.57,64.3,-0.41324,0.0003,7.35073]
[1780702353681,68.37,60768.57,64.3,-0.41324,0.0003,7.35073]
[1780702353945,68.37,60768.57,64.3,-0.41324,0.0003,7.35073]
[1780702353424,68.38,60723.37,64.3,-0.42695,0.0003,7.39739]
[1780702354542,68.38,60716.09,64.3,-0.42916,0.0003,7.40408]
[1780702354661,68.38,60716.09,64.3,-0.42916,0.0003,7.40408]
[1780702354940,68.38,60716.09,64.3,-0.42916,0.0003,7.40408]
[1780702355325,68.38,60716.09,64.3,-0.42916,0.0003,7.40408]
[1780702355466,68.38,60716.09,64.3,-0.42916,0.0003,7.40408]
[1780702355579,68.38,60716.09,64.3,-0.42916,0.0003,7.40408]
[1780702355710,68.38,60716.09,64.3,-0.42916,0.0003,7.40408]
[1780702355537,68.4,60705.94,64.3,-0.43227,0.0003,7.41308]
[1780702356594,68.4,60705.94,64.3,-0.43227,0.0003,7.41308]
[1780702356160,68.4,60704.15,64.3,-0.43282,0.0003,7.41461]
[1780702357388,68.4,60704.15,64.3,-0.43282,0.0003,7.41461]
[1780702357429,68.44,60703.56,64.3,-0.43304,0.0003,7.41522]
[1780702358200,68.44,60703.56,64.3,-0.43304,0.0003,7.41522]
[1780702358650,68.45,60702.26,64.3,-0.43344,0.0003,7.41636]
[1780702358651,68.45,60702.26,64.3,-0.43344,0.0003,7.41636]
[1780702358863,68.45,60702.26,64.3,-0.43344,0.0003,7.41636]
[1780702359183,68.47,60697.1,64.3,-0.43503,0.0003,7.42067]
[1780702360572,68.48,60700.63,64.3,-0.43396,0.0003,7.4178]
[1780702362209,68.49,60706.43,64.3,-0.43221,0.0003,7.41292]
[1780702363216,68.51,60708.73,64.3,-0.43152,0.0003,7.41098]
[1780702363630,68.51,60708.73,64.3,-0.43152,0.0003,7.41098]
[1780702363632,68.51,60708.73,64.3,-0.43152,0.0003,7.41098]
[1780702364223,68.53,60710.61,64.3,-0.43097,0.0003,7.4094]
[1780702364843,68.53,60710.61,64.3,-0.43097,0.0003,7.4094]
[1780702365587,68.55,60722.9,64.3,-0.42726,0.0003,7.3984]
[1780702367386,68.55,60727.06,64.3,-0.42599,0.0003,7.39449]
[1780702367936,68.55,60727.06,64.3,-0.42599,0.0003,7.39449]
[1780702367980,68.55,60727.06,64.3,-0.42599,0.0003,7.39449]
[1780702368003,68.55,60727.06,64.3,-0.42599,0.0003,7.39449]
[1780702368032,68.55,60727.06,64.3,-0.42599,0.0003,7.39449]
[1780702368229,68.55,60727.06,64.3,-0.42599,0.0003,7.39449]
[1780702368252,68.55,60711.92,64.3,-0.43059,0.0003,7.40831]
[1780702369258,68.57,60704.51,64.3,-0.43286,0.0003,7.41477]
[1780702370265,68.59,60714.09,64.3,-0.42996,0.0003,7.40649]
[1780702372566,68.61,60714.7,64.3,-0.42979,0.0003,7.40602]
[1780702372625,68.65,60710.15,64.3,-0.43121,0.0003,7.41016]
[1780702374294,68.67,60705.69,64.3,-0.43258,0.0003,7.41404]
[1780702375301,68.68,60696.27,64.3,-0.43546,0.0003,7.42189]
[1780702376457,68.68,60696.27,64.3,-0.43546,0.0003,7.42189]
[1780702376522,68.68,60692.89,64.3,-0.43648,0.0003,7.4246]
[1780702377393,68.68,60692.89,64.3,-0.43648,0.0003,7.4246]
[1780702377537,68.68,60690.73,64.3,-0.43714,0.0003,7.4263]
[1780702378337,68.68,60690.73,64.3,-0.43714,0.0003,7.4263]
[1780702378388,68.68,60694.19,64.3,-0.43608,0.0003,7.42355]
[1780702379560,68.67,60704.17,64.3,-0.43305,0.0003,7.41533]
[1780702379816,68.67,60704.17,64.3,-0.43305,0.0003,7.41533]
[1780702380067,68.67,60704.17,64.3,-0.43305,0.0003,7.41533]
[1780702380325,68.67,60704.17,64.3,-0.43305,0.0003,7.41533]
[1780702380465,68.67,60704.17,64.3,-0.43305,0.0003,7.41533]
[1780702380500,68.67,60704.17,64.3,-0.43305,0.0003,7.41533]
[1780702380601,68.67,60713.17,64.3,-0.43031,0.0003,7.40756]
[1780702380728,68.67,60713.17,64.3,-0.43031,0.0003,7.40756]
[1780702382352,68.71,60714.36,64.3,-0.42999,0.0003,7.40662]
[1780702382510,68.71,60714.36,64.3,-0.42999,0.0003,7.40662]
[1780702382744,68.71,60714.36,64.3,-0.42999,0.0003,7.40662]
[1780702382622,68.73,60707.4,64.3,-0.43212,0.0003,7.41275]
[1780702382811,68.73,60707.4,64.3,-0.43212,0.0003,7.41275]
[1780702382828,68.73,60707.4,64.3,-0.43212,0.0003,7.41275]
[1780702382962,68.73,60707.4,64.3,-0.43212,0.0003,7.41275]
[1780702382983,68.73,60707.4,64.3,-0.43212,0.0003,7.41275]
[1780702383279,68.73,60707.4,64.3,-0.43212,0.0003,7.41275]
[1780702383669,68.73,60707.4,64.3,-0.43212,0.0003,7.41275]
[1780702383375,68.73,60670.05,64.3,-0.44348,0.0003,7.44171]
[1780702383773,68.73,60670.05,64.3,-0.44348,0.0003,7.44171]
[1780702383903,68.73,60670.05,64.3,-0.44348,0.0003,7.44171]
[1780702384104,68.73,60670.05,64.3,-0.44348,0.0003,7.44171]
[1780702384256,68.73,60670.05,64.3,-0.44348,0.0003,7.44171]
[1780702384585,68.73,60670.05,64.3,-0.44348,0.0003,7.44171]
[1780702384599,68.73,60670.05,64.3,-0.44348,0.0003,7.44171]
[1780702384612,68.76,60674.32,64.3,-0.44219,0.0003,7.43875]
[1780702385088,68.76,60674.32,64.3,-0.44219,0.0003,7.43875]
[1780702385531,68.76,60674.32,64.3,-0.44219,0.0003,7.43875]
[1780702385588,68.76,60656.61,64.3,-0.44759,0.00031,7.45068]
[1780702385764,68.76,60656.61,64.3,-0.44759,0.00031,7.45068]
[1780702386085,68.76,60656.61,64.3,-0.44759,0.00031,7.45068]
[1780702386500,68.76,60656.61,64.3,-0.44759,0.00031,7.45068]
[1780702386598,68.81,60635.66,64.3,-0.45403,0.00031,7.46308]
[1780702386976,68.81,60635.66,64.3,-0.45403,0.00031,7.46308]
[1780702387372,68.81,60635.66,64.3,-0.45403,0.00031,7.46308]
[1780702387557,68.81,60635.66,64.3,-0.45403,0.00031,7.46308]
[1780702387598,68.91,60627.42,64.3,-0.4566,0.00031,7.4675]
[1780702387755,68.91,60627.42,64.3,-0.4566,0.00031,7.4675]
[1780702387887,68.91,60627.42,64.3,-0.4566,0.00031,7.4675]
[1780702388056,68.91,60627.42,64.3,-0.4566,0.00031,7.4675]
[1780702388135,68.91,60627.42,64.3,-0.4566,0.00031,7.4675]
[1780702388148,68.91,60627.42,64.3,-0.4566,0.00031,7.4675]
[1780702388794,68.91,60627.0,64.3,-0.45673,0.00031,7.46771]
[1780702389438,68.91,60627.0,64.3,-0.45673,0.00031,7.46771]
[1780702389521,68.91,60627.0,64.3,-0.45673,0.00031,7.46771]
[1780702389527,68.91,60627.0,64.3,-0.45673,0.00031,7.46771]
[1780702389613,69.0,60621.34,64.3,-0.4585,0.00031,7.47057]
[1780702390539,69.0,60621.34,64.3,-0.4585,0.00031,7.47057]
[1780702390617,69.06,60607.51,64.3,-0.46275,0.00031,7.47678]
[1780702390817,69.06,60607.51,64.3,-0.46275,0.00031,7.47678]
[1780702390837,69.06,60607.51,64.3,-0.46275,0.00031,7.47678]
[1780702390957,69.06,60607.51,64.3,-0.46275,0.00031,7.47678]
[1780702391429,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702391708,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702391743,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702391775,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702391802,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702391839,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702391893,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702392056,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702392095,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702392141,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702392254,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702392338,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702392503,69.09,60622.13,64.3,-0.4583,0.0003,7.47028]
[1780702392634,69.08,60620.55,64.3,-0.45878,0.00031,7.47102]
[1780702393201,69.08,60620.55,64.3,-0.45878,0.00031,7.47102]
[1780702393443,69.08,60628.3,64.3,-0.45642,0.0003,7.46724]
[1780702394055,69.08,60628.3,64.3,-0.45642,0.0003,7.46724]
[1780702394059,69.08,60628.3,64.3,-0.45642,0.0003,7.46724]
[1780702394119,69.08,60628.3,64.3,-0.45642,0.0003,7.46724]
[1780702394589,69.07,60616.45,64.3,-0.46003,0.00031,7.47291]
[1780702395461,69.07,60605.72,64.3,-0.4633,0.00031,7.47752]
[1780702396025,69.07,60605.72,64.3,-0.4633,0.00031,7.47752]
[1780702396041,69.07,60605.72,64.3,-0.4633,0.00031,7.47752]
[1780702396642,69.1,60600.35,64.3,-0.46496,0.00031,7.47966]
[1780702397603,69.12,60592.96,64.3,-0.46722,0.00031,7.48237]
[1780702398176,69.12,60592.96,64.3,-0.46722,0.00031,7.48237]
[1780702398568,69.15,60595.09,64.3,-0.46658,0.00031,7.48163]
[1780702399491,69.13,60597.12,64.3,-0.46596,0.00031,7.48089]
[1780702400114,69.13,60597.12,64.3,-0.46596,0.00031,7.48089]
[1780702400181,69.13,60597.12,64.3,-0.46596,0.00031,7.48089]
[1780702401539,69.11,60597.09,64.3,-0.46596,0.00031,7.48089]
[1780702401629,69.14,60600.05,64.3,-0.46506,0.00031,7.47979]
[1780702402063,69.14,60600.05,64.3,-0.46506,0.00031,7.47979]
[1780702402153,69.14,60600.05,64.3,-0.46506,0.00031,7.47979]
[1780702402592,69.11,60598.09,64.3,-0.46565,0.00031,7.48052]
[1780702403519,69.13,60595.02,64.3,-0.4666,0.00031,7.48165]
[1780702404601,69.16,60598.15,64.3,-0.46565,0.00031,7.48052]
[1780702405607,69.18,60594.71,64.3,-0.46671,0.00031,7.48179]
[1780702406540,69.2,60599.05,64.3,-0.46539,0.00031,7.48021]
[1780702407547,69.22,60595.55,64.3,-0.46647,0.00031,7.48151]
[1780702408400,69.22,60595.55,64.3,-0.46647,0.00031,7.48151]
[1780702408554,69.25,60589.99,64.3,-0.46817,0.00031,7.48346]
[1780702409561,69.27,60585.88,64.3,-0.46943,0.00031,7.48481]
[1780702411572,69.28,60584.9,64.3,-0.46974,0.00031,7.48512]
[1780702411581,69.28,60584.9,64.3,-0.46974,0.00031,7.48512]
[1780702411976,69.29,60584.07,64.3,-0.46997,0.00031,7.47797]
[1780702412091,69.29,60584.07,64.3,-0.46997,0.00031,7.47797]
[1780702412125,69.29,60584.07,64.3,-0.46997,0.00031,7.47797]
[1780702412347,69.29,60584.07,64.3,-0.46997,0.00031,7.47797]
[1780702412589,69.31,60591.19,64.3,-0.4678,0.00031,7.47566]
[1780702413209,69.31,60591.19,64.3,-0.4678,0.00031,7.47566]
[1780702414352,69.33,60591.8,64.3,-0.46763,0.00031,7.47547]
[1780702415472,69.35,60591.94,64.3,-0.46759,0.0003,7.47543]
[1780702416503,69.37,60590.58,64.3,-0.46801,0.0003,7.4759]
[1780702416525,69.37,60590.58,64.3,-0.46801,0.0003,7.4759]
[1780702416624,69.37,60590.58,64.3,-0.46801,0.0003,7.4759]
[1780702417625,69.41,60592.67,64.3,-0.46739,0.0003,7.47521]
[1780702420693,69.48,60588.69,64.3,-0.46862,0.0003,7.47658]
[1780702421346,69.48,60588.69,64.3,-0.46862,0.0003,7.47658]
[1780702421429,69.48,60588.69,64.3,-0.46862,0.0003,7.47658]
[1780702421570,69.48,60588.69,64.3,-0.46862,0.0003,7.47658]
[1780702421663,69.49,60574.35,64.3,-0.473,0.0003,7.48083]
[1780702422026,69.49,60574.35,64.3,-0.473,0.0003,7.48083]
[1780702422291,69.49,60574.35,64.3,-0.473,0.0003,7.48083]
[1780702422346,69.49,60574.35,64.3,-0.473,0.0003,7.48083]
[1780702422360,69.49,60574.35,64.3,-0.473,0.0003,7.48083]
[1780702422738,69.55,60570.83,64.3,-0.47408,0.0003,7.48175]
[1780702423818,69.61,60570.07,64.3,-0.47433,0.0003,7.48196]
[1780702423986,69.61,60570.07,64.3,-0.47433,0.0003,7.48196]
[1780702424684,69.67,60562.22,64.3,-0.47673,0.0003,7.48376]
[1780702424831,69.67,60562.22,64.3,-0.47673,0.0003,7.48376]
[1780702424892,69.67,60562.22,64.3,-0.47673,0.0003,7.48376]
[1780702424938,69.67,60562.22,64.3,-0.47673,0.0003,7.48376]
[1780702425112,69.67,60562.22,64.3,-0.47673,0.0003,7.48376]
[1780702425322,69.67,60562.22,64.3,-0.47673,0.0003,7.48376]
[1780702425692,69.73,60553.88,64.3,-0.47928,0.0003,7.48537]
[1780702425770,69.73,60553.88,64.3,-0.47928,0.0003,7.48537]
[1780702426250,69.73,60553.88,64.3,-0.47928,0.0003,7.48537]
[1780702426700,69.69,60549.62,64.3,-0.48057,0.0003,7.48606]
[1780702427058,69.69,60549.62,64.3,-0.48057,0.0003,7.48606]
[1780702427662,69.69,60549.62,64.3,-0.48057,0.0003,7.48606]
[1780702429924,69.58,60547.74,64.3,-0.48112,0.0003,7.48633]
[1780702429925,69.58,60547.74,64.3,-0.48112,0.0003,7.48633]
[1780702431568,69.58,60547.74,64.3,-0.48112,0.0003,7.48633]
[1780702431568,69.58,60547.74,64.3,-0.48112,0.0003,7.48633]
[1780702431627,69.58,60547.74,64.3,-0.48112,0.0003,7.48633]
[1780702431715,69.54,60550.07,64.3,-0.48041,0.00031,7.48597]
[1780702431753,69.54,60550.07,64.3,-0.48041,0.00031,7.48597]
[1780702431818,69.54,60550.07,64.3,-0.48041,0.00031,7.48597]
[1780702432067,69.54,60550.07,64.3,-0.48041,0.00031,7.48597]
[1780702432348,69.54,60544.39,64.3,-0.48214,0.00031,7.4868]
[1780702432840,69.54,60544.39,64.3,-0.48214,0.00031,7.4868]
[1780702432931,69.54,60544.39,64.3,-0.48214,0.00031,7.4868]
[1780702433000,69.54,60544.39,64.3,-0.48214,0.00031,7.4868]
[1780702433727,69.54,60537.11,64.3,-0.48436,0.00031,7.48765]
[1780702433780,69.54,60537.11,64.3,-0.48436,0.00031,7.48765]
[1780702433876,69.54,60537.11,64.3,-0.48436,0.00031,7.48765]
[1780702433977,69.54,60537.11,64.3,-0.48436,0.00031,7.48765]
[1780702434016,69.54,60537.11,64.3,-0.48436,0.00031,7.48765]
[1780702434102,69.54,60537.11,64.3,-0.48436,0.00031,7.48765]
[1780702434210,69.54,60537.11,64.3,-0.48436,0.00031,7.48765]
[1780702434217,69.54,60537.11,64.3,-0.48436,0.00031,7.48765]
[1780702434242,69.54,60537.11,64.3,-0.48436,0.00031,7.48765]
[1780702434265,69.54,60537.11,64.3,-0.48436,0.00031,7.48765]
[1780702434268,69.55,60520.78,64.3,-0.48935,0.00031,7.48872]
[1780702435334,69.61,60513.94,64.3,-0.49144,0.00031,7.48881]
[1780702436116,69.61,60513.94,64.3,-0.49144,0.00031,7.48881]
[1780702436221,69.67,60512.1,64.3,-0.492,0.0003,7.4888]
[1780702436763,69.67,60512.1,64.3,-0.492,0.0003,7.4888]
[1780702437296,69.67,60512.1,64.3,-0.492,0.0003,7.4888]
[1780702437321,69.73,60507.38,64.3,-0.49344,0.0003,7.48871]
[1780702438173,69.73,60507.38,64.3,-0.49344,0.0003,7.48871]
[1780702438818,69.71,60505.0,64.3,-0.49416,0.0003,7.48863]
[1780702440063,69.71,60505.0,64.3,-0.49416,0.0003,7.48863]
[1780702440184,69.71,60505.0,64.3,-0.49416,0.0003,7.48863]
[1780702440259,69.71,60505.0,64.3,-0.49416,0.0003,7.48863]
[1780702440381,69.71,60505.0,64.3,-0.49416,0.0003,7.48863]
[1780702440392,69.71,60505.0,64.3,-0.49416,0.0003,7.48863]
[1780702440766,69.71,60505.0,64.3,-0.49416,0.0003,7.48863]
[1780702440790,69.71,60505.0,64.3,-0.49416,0.0003,7.48863]
[1780702440728,69.67,60506.79,64.3,-0.49362,0.0003,7.4887]
[1780702441636,69.67,60506.79,64.3,-0.49362,0.0003,7.4887]
[1780702441836,69.67,60506.79,64.3,-0.49362,0.0003,7.4887]
[1780702441315,69.67,60525.6,64.3,-0.48788,0.0003,7.48853]
[1780702442123,69.67,60549.68,64.3,-0.48055,0.0003,7.48605]
[1780702443706,69.67,60549.68,64.3,-0.48055,0.0003,7.48605]
[1780702443618,69.65,60548.02,64.3,-0.48105,0.0003,7.4863]
[1780702444552,69.66,60543.44,64.3,-0.48245,0.0003,7.48693]
[1780702445565,69.66,60543.44,64.3,-0.48245,0.0003,7.48693]
[1780702446196,69.66,60552.71,64.3,-0.47962,0.0003,7.48556]
[1780702447018,69.66,60556.31,64.3,-0.47853,0.0003,7.48492]
[1780702449934,69.68,60553.66,64.3,-0.47934,0.0003,7.4854]
[1780702451672,69.68,60553.66,64.3,-0.47934,0.0003,7.4854]
[1780702451693,69.68,60556.5,64.3,-0.47847,0.0003,7.48489]
[1780702451914,69.68,60556.5,64.3,-0.47847,0.0003,7.48489]
[1780702452275,69.68,60556.5,64.3,-0.47847,0.0003,7.48489]
[1780702452513,69.69,60563.42,64.3,-0.47637,0.0003,7.48351]
[1780702452803,69.69,60563.42,64.3,-0.47637,0.0003,7.48351]
[1780702454590,69.7,60559.74,64.3,-0.47749,0.0003,7.48427]
[1780702454926,69.7,60559.74,64.3,-0.47749,0.0003,7.48427]
[1780702454969,69.7,60558.17,64.3,-0.47797,0.0003,7.48458]
[1780702455976,69.71,60554.39,64.3,-0.47912,0.0003,7.48528]
[1780702457990,69.72,60557.25,64.3,-0.47825,0.0003,7.48476]
[1780702458997,69.72,60559.11,64.3,-0.47769,0.0003,7.4844]
[1780702460289,69.73,60554.03,64.3,-0.47923,0.0003,7.48534]
[1780702461687,69.73,60554.03,64.3,-0.47923,0.0003,7.48534]
[1780702461773,69.73,60551.57,64.3,-0.47998,0.0003,7.48576]
[1780702463516,69.74,60553.78,64.3,-0.47931,0.0003,7.48539]
[1780702465196,69.74,60554.6,64.3,-0.47906,0.0003,7.48525]
[1780702466184,69.75,60554.63,64.3,-0.47905,0.0003,7.48524]
[1780702466209,69.75,60554.63,64.3,-0.47905,0.0003,7.48524]
[1780702466639,69.75,60554.63,64.3,-0.47905,0.0003,7.48524]
[1780702466813,69.75,60554.63,64.3,-0.47905,0.0003,7.48524]
[1780702466671,69.75,60557.65,64.3,-0.47814,0.0003,7.48469]
[1780702466896,69.75,60557.65,64.3,-0.47814,0.0003,7.48469]
[1780702466933,69.75,60557.65,64.3,-0.47814,0.0003,7.48469]
[1780702467068,69.75,60557.65,64.3,-0.47814,0.0003,7.48469]
[1780702467167,69.75,60557.65,64.3,-0.47814,0.0003,7.48469]
[1780702467312,69.75,60557.65,64.3,-0.47814,0.0003,7.48469]
[1780702467644,69.75,60557.65,64.3,-0.47814,0.0003,7.48469]
[1780702467754,69.76,60571.77,64.3,-0.47385,0.0003,7.48158]
[1780702468646,69.81,60580.68,64.3,-0.47116,0.0003,7.4792]
[1780702469171,69.81,60580.68,64.3,-0.47116,0.0003,7.4792]
[1780702469186,69.81,60580.68,64.3,-0.47116,0.0003,7.4792]
[1780702469479,69.81,60580.68,64.3,-0.47116,0.0003,7.4792]
[1780702469672,69.81,60580.68,64.3,-0.47116,0.0003,7.4792]
[1780702469721,69.87,60581.42,64.3,-0.47095,0.0003,7.479]
[1780702469895,69.87,60581.42,64.3,-0.47095,0.0003,7.479]
[1780702469929,69.87,60581.42,64.3,-0.47095,0.0003,7.479]
[1780702470052,69.87,60581.42,64.3,-0.47095,0.0003,7.479]
[1780702470341,69.87,60581.42,64.3,-0.47095,0.0003,7.479]
[1780702470409,69.87,60581.42,64.3,-0.47095,0.0003,7.479]
[1780702470513,69.87,60573.11,64.3,-0.47347,0.0003,7.48128]
[1780702471818,69.87,60573.11,64.3,-0.47347,0.0003,7.48128]
[1780702471801,69.88,60565.06,64.3,-0.4759,0.0003,7.47578]
[1780702472127,69.88,60565.06,64.3,-0.4759,0.0003,7.47578]
[1780702472140,69.88,60565.06,64.3,-0.4759,0.0003,7.47578]
[1780702472560,69.88,60565.06,64.3,-0.4759,0.0003,7.47578]
[1780702472589,69.94,60560.09,64.3,-0.47742,0.0003,7.47684]
[1780702473670,69.94,60560.09,64.3,-0.47742,0.0003,7.47684]
[1780702474552,69.99,60558.05,64.3,-0.47805,0.0003,7.47725]
[1780702476531,70.04,60558.34,64.3,-0.47797,0.0003,7.4772]
[1780702476627,70.09,60556.79,64.3,-0.47845,0.0003,7.4775]
[1780702477039,70.09,60556.79,64.3,-0.47845,0.0003,7.4775]
[1780702477155,70.09,60560.68,64.3,-0.47727,0.0003,7.47675]
[1780702478749,70.1,60563.51,64.3,-0.47642,0.0003,7.47617]
[1780702478916,70.1,60563.51,64.3,-0.47642,0.0003,7.47617]
[1780702479014,70.1,60563.51,64.3,-0.47642,0.0003,7.47617]
[1780702479169,70.15,60561.64,64.3,-0.47699,0.0003,7.47657]
[1780702480072,70.15,60561.64,64.3,-0.47699,0.0003,7.47657]
[1780702480082,70.15,60561.64,64.3,-0.47699,0.0003,7.47657]
[1780702480367,70.15,60561.64,64.3,-0.47699,0.0003,7.47657]
[1780702480654,70.15,60561.64,64.3,-0.47699,0.0003,7.47657]
[1780702480808,70.15,60561.64,64.3,-0.47699,0.0003,7.47657]
[1780702480825,70.15,60561.64,64.3,-0.47699,0.0003,7.47657]
[1780702480811,70.14,60557.82,64.3,-0.47815,0.0003,7.47732]
[1780702481185,70.14,60566.56,64.3,-0.4755,0.0003,7.47552]
[1780702482190,70.15,60571.73,64.3,-0.47394,0.0003,7.47429]
[1780702483388,70.15,60571.73,64.3,-0.47394,0.0003,7.47429]
[1780702483660,70.19,60572.28,64.3,-0.47378,0.0003,7.47417]
[1780702484204,70.23,60574.38,64.3,-0.47316,0.0003,7.47365]
[1780702485268,70.23,60574.38,64.3,-0.47316,0.0003,7.47365]
[1780702485370,70.23,60582.46,64.3,-0.47072,0.0003,7.47143]
[1780702486218,70.26,60579.21,64.3,-0.47171,0.0003,7.47236]
[1780702487237,70.26,60579.21,64.3,-0.47171,0.0003,7.47236]
[1780702487452,70.26,60577.21,64.3,-0.47231,0.0003,7.47291]
[1780702488070,70.26,60577.21,64.3,-0.47231,0.0003,7.47291]
[1780702488234,70.26,60578.99,64.3,-0.47178,0.0003,7.47243]
[1780702489161,70.26,60578.99,64.3,-0.47178,0.0003,7.47243]
[1780702489607,70.26,60578.99,64.3,-0.47178,0.0003,7.47243]
[1780702489635,70.26,60578.99,64.3,-0.47178,0.0003,7.47243]
[1780702489654,70.26,60578.99,64.3,-0.47178,0.0003,7.47243]
[1780702489776,70.27,60577.25,64.3,-0.47231,0.0003,7.47291]
[1780702490603,70.27,60577.25,64.3,-0.47231,0.0003,7.47291]
[1780702490691,70.27,60577.25,64.3,-0.47231,0.0003,7.47291]
[1780702490699,70.27,60577.25,64.3,-0.47231,0.0003,7.47291]
[1780702490795,70.28,60567.42,64.3,-0.47527,0.0003,7.47536]
[1780702490841,70.28,60567.42,64.3,-0.47527,0.0003,7.47536]
[1780702490971,70.28,60567.42,64.3,-0.47527,0.0003,7.47536]
[1780702491612,70.28,60567.42,64.3,-0.47527,0.0003,7.47536]
[1780702491637,70.28,60554.91,64.3,-0.47905,0.0003,7.47787]
[1780702492264,70.28,60553.11,64.3,-0.4796,0.0003,7.47818]
[1780702493271,70.29,60556.78,64.3,-0.47849,0.0003,7.47754]
[1780702494380,70.29,60556.78,64.3,-0.47849,0.0003,7.47754]
[1780702494427,70.29,60553.92,64.3,-0.47935,0.0003,7.47805]
[1780702496286,70.3,60553.3,64.3,-0.47954,0.0003,7.47815]
[1780702496292,70.33,60555.82,64.3,-0.47879,0.0003,7.47772]
[1780702498299,70.34,60555.72,64.3,-0.47882,0.0003,7.47774]
[1780702499313,70.34,60558.46,64.3,-0.47799,0.0003,7.47724]
[1780702500171,70.34,60558.46,64.3,-0.47799,0.0003,7.47724]
[1780702500320,70.35,60560.02,64.3,-0.47752,0.0003,7.47694]
[1780702500932,70.35,60560.02,64.3,-0.47752,0.0003,7.47694]
[1780702500950,70.35,60560.02,64.3,-0.47752,0.0003,7.47694]
[1780702500951,70.35,60560.02,64.3,-0.47752,0.0003,7.47694]
[1780702500971,70.35,60560.02,64.3,-0.47752,0.0003,7.47694]
[1780702501135,70.35,60560.02,64.3,-0.47752,0.0003,7.47694]
[1780702501276,70.35,60560.02,64.3,-0.47752,0.0003,7.47694]
[1780702501586,70.35,60560.02,64.3,-0.47752,0.0003,7.47694]
[1780702501859,70.35,60560.02,64.3,-0.47752,0.0003,7.47694]
[1780702501744,70.35,60580.69,64.3,-0.47129,0.0003,7.47198]
[1780702502070,70.35,60580.69,64.3,-0.47129,0.0003,7.47198]
[1780702502871,70.35,60580.69,64.3,-0.47129,0.0003,7.47198]
[1780702502954,70.35,60580.69,64.3,-0.47129,0.0003,7.47198]
[1780702502649,70.35,60593.45,64.3,-0.46745,0.0003,7.46801]
[1780702503335,70.35,60593.45,64.3,-0.46745,0.0003,7.46801]
[1780702503402,70.35,60593.45,64.3,-0.46745,0.0003,7.46801]
[1780702503787,70.4,60604.1,64.3,-0.46426,0.0003,7.4642]
[1780702504600,70.4,60604.1,64.3,-0.46426,0.0003,7.4642]
[1780702504853,70.4,60609.75,64.3,-0.46257,0.0003,7.46196]
[1780702505209,70.4,60609.75,64.3,-0.46257,0.0003,7.46196]
[1780702505266,70.4,60609.75,64.3,-0.46257,0.0003,7.46196]
[1780702505560,70.4,60609.75,64.3,-0.46257,0.0003,7.46196]
[1780702505651,70.4,60621.36,64.3,-0.45908,0.0003,7.45695]
[1780702506172,70.4,60621.36,64.3,-0.45908,0.0003,7.45695]
[1780702506241,70.4,60621.36,64.3,-0.45908,0.0003,7.45695]
[1780702506566,70.4,60621.36,64.3,-0.45908,0.0003,7.45695]
[1780702506921,70.4,60621.36,64.3,-0.45908,0.0003,7.45695]
[1780702506808,70.4,60633.01,64.3,-0.45559,0.0003,7.45135]
[1780702507285,70.4,60633.01,64.3,-0.45559,0.0003,7.45135]
[1780702507438,70.4,60633.01,64.3,-0.45559,0.0003,7.45135]
[1780702507565,70.4,60633.01,64.3,-0.45559,0.0003,7.45135]
[1780702507730,70.4,60633.01,64.3,-0.45559,0.0003,7.45135]
[1780702507763,70.41,60649.97,64.3,-0.45052,0.0003,7.44219]
[1780702508310,70.41,60649.97,64.3,-0.45052,0.0003,7.44219]
[1780702508463,70.41,60649.97,64.3,-0.45052,0.0003,7.44219]
[1780702508495,70.41,60649.97,64.3,-0.45052,0.0003,7.44219]
[1780702508587,70.41,60661.04,64.3,-0.44721,0.0003,7.43555]
[1780702509594,70.41,60661.04,64.3,-0.44721,0.0003,7.43555]
[1780702509617,70.41,60661.04,64.3,-0.44721,0.0003,7.43555]
[1780702509630,70.41,60661.04,64.3,-0.44721,0.0003,7.43555]
[1780702509820,70.41,60669.85,64.3,-0.44458,0.0003,7.4299]
[1780702510808,70.41,60673.64,64.3,-0.44345,0.0003,7.42737]
[1780702511411,70.41,60680.94,64.3,-0.44127,0.0003,7.42234]
[1780702512535,70.41,60680.94,64.3,-0.44127,0.0003,7.42234]
[1780702512630,70.41,60683.35,64.3,-0.44056,0.0003,7.42063]
[1780702513288,70.41,60683.35,64.3,-0.44056,0.0003,7.42063]
[1780702513333,70.41,60683.35,64.3,-0.44056,0.0003,7.42063]
[1780702513568,70.41,60683.35,64.3,-0.44056,0.0003,7.42063]
[1780702513603,70.41,60683.35,64.3,-0.44056,0.0003,7.42063]
[1780702513839,70.42,60686.12,64.3,-0.43974,0.0003,7.41864]
[1780702513977,70.42,60686.12,64.3,-0.43974,0.0003,7.41864]
[1780702514499,70.42,60686.12,64.3,-0.43974,0.0003,7.41864]
[1780702514560,70.42,60693.03,64.3,-0.43768,0.0003,7.41352]
[1780702515062,70.42,60693.03,64.3,-0.43768,0.0003,7.41352]
[1780702515614,70.42,60693.03,64.3,-0.43768,0.0003,7.41352]
[1780702515670,70.42,60698.94,64.3,-0.43593,0.0003,7.40899]
[1780702515960,70.42,60698.94,64.3,-0.43593,0.0003,7.40899]
[1780702516250,70.42,60698.94,64.3,-0.43593,0.0003,7.40899]
[1780702516450,70.43,60702.36,64.3,-0.43491,0.0003,7.40631]
[1780702518462,70.44,60706.25,64.3,-0.43377,0.0003,7.40322]
[1780702521759,70.45,60706.3,64.3,-0.43376,0.0003,7.4032]
[1780702522018,70.45,60706.25,64.3,-0.43378,0.0003,7.40325]
[1780702522473,70.45,60706.25,64.3,-0.43378,0.0003,7.40325]
[1780702522490,70.45,60710.77,64.3,-0.43244,0.0003,7.39956]
[1780702523838,70.45,60712.57,64.3,-0.4319,0.0003,7.39806]
[1780702524505,70.45,60715.36,64.3,-0.43108,0.0003,7.39571]
[1780702525797,70.45,60717.52,64.3,-0.43044,0.0003,7.39387]
[1780702526519,70.45,60719.74,64.3,-0.42978,0.0003,7.39197]
[1780702528676,70.45,60721.15,64.3,-0.42936,0.0003,7.39074]
[1780702528729,70.45,60723.1,64.3,-0.42879,0.0003,7.38904]
[1780702529016,70.45,60723.1,64.3,-0.42879,0.0003,7.38904]
[1780702529019,70.45,60723.1,64.3,-0.42879,0.0003,7.38904]
[1780702529540,70.45,60731.28,64.3,-0.42637,0.0003,7.38172]
[1780702530632,70.45,60741.5,64.3,-0.42335,0.0003,7.37219]
[1780702530982,70.45,60741.5,64.3,-0.42335,0.0003,7.37219]
[1780702531655,70.45,60741.5,64.3,-0.42335,0.0003,7.37219]
[1780702531696,70.46,60747.19,64.3,-0.4216,0.0003,7.35916]
[1780702532002,70.46,60747.19,64.3,-0.4216,0.0003,7.35916]
[1780702532907,70.46,60748.59,64.3,-0.42119,0.0003,7.3578]
[1780702533013,70.46,60748.59,64.3,-0.42119,0.0003,7.3578]
[1780702533661,70.46,60756.1,64.3,-0.41898,0.00029,7.35031]
[1780702534104,70.46,60756.1,64.3,-0.41898,0.00029,7.35031]
[1780702534229,70.46,60756.1,64.3,-0.41898,0.00029,7.35031]
[1780702534521,70.46,60756.1,64.3,-0.41898,0.00029,7.35031]
[1780702534682,70.46,60764.52,64.3,-0.4165,0.00029,7.34165]
[1780702534934,70.46,60764.52,64.3,-0.4165,0.00029,7.34165]
[1780702535670,70.46,60764.52,64.3,-0.4165,0.00029,7.34165]
[1780702535767,70.46,60748.45,64.3,-0.42124,0.0003,7.35795]
[1780702536846,70.46,60748.45,64.3,-0.42124,0.0003,7.35795]
[1780702536589,70.47,60742.05,64.3,-0.42313,0.0003,7.36416]
[1780702537549,70.47,60742.05,64.3,-0.42313,0.0003,7.36416]
[1780702537676,70.47,60742.05,64.3,-0.42313,0.0003,7.36416]
[1780702537853,70.47,60760.48,64.3,-0.41769,0.00029,7.34586]
[1780702538134,70.47,60760.48,64.3,-0.41769,0.00029,7.34586]
[1780702538848,70.47,60774.6,64.3,-0.41354,0.00029,7.33092]
[1780702538940,70.47,60774.6,64.3,-0.41354,0.00029,7.33092]
[1780702539858,70.46,60785.6,64.3,-0.41031,0.00029,7.31869]
[1780702540119,70.46,60785.6,64.3,-0.41031,0.00029,7.31869]
[1780702540885,70.46,60791.21,64.3,-0.40866,0.00029,7.31228]
[1780702542811,70.46,60790.82,64.3,-0.40878,0.00029,7.31273]
[1780702543651,70.46,60784.76,64.3,-0.41055,0.00029,7.31963]
[1780702544657,70.46,60782.92,64.3,-0.41109,0.00029,7.32169]
[1780702545798,70.46,60779.66,64.3,-0.41205,0.00029,7.32532]
[1780702545888,70.46,60779.66,64.3,-0.41205,0.00029,7.32532]
[1780702546157,70.46,60779.66,64.3,-0.41205,0.00029,7.32532]
[1780702546200,70.46,60779.66,64.3,-0.41205,0.00029,7.32532]
[1780702546673,70.45,60769.12,64.3,-0.41514,0.00029,7.33674]
[1780702546980,70.45,60769.12,64.3,-0.41514,0.00029,7.33674]
[1780702547039,70.45,60769.12,64.3,-0.41514,0.00029,7.33674]
[1780702547680,70.45,60762.55,64.3,-0.41707,0.00029,7.34366]
[1780702548775,70.45,60762.55,64.3,-0.41707,0.00029,7.34366]
[1780702548805,70.45,60766.35,64.3,-0.41595,0.00029,7.33968]
[1780702549278,70.45,60766.35,64.3,-0.41595,0.00029,7.33968]
[1780702549413,70.45,60766.35,64.3,-0.41595,0.00029,7.33968]
[1780702549799,70.45,60766.35,64.3,-0.41595,0.00029,7.33968]
[1780702549807,70.45,60769.15,64.3,-0.41513,0.00029,7.3367]
[1780702550146,70.45,60769.15,64.3,-0.41513,0.00029,7.3367]
[1780702550262,70.45,60769.15,64.3,-0.41513,0.00029,7.3367]
[1780702550702,70.45,60773.84,64.3,-0.41375,0.00029,7.33166]
[1780702550902,70.45,60773.84,64.3,-0.41375,0.00029,7.33166]
[1780702550986,70.45,60773.84,64.3,-0.41375,0.00029,7.33166]
[1780702551515,70.45,60773.84,64.3,-0.41375,0.00029,7.33166]
[1780702551709,70.45,60768.76,64.3,-0.41524,0.00029,7.33712]
[1780702553834,70.45,60765.82,64.3,-0.4161,0.00029,7.34023]
[1780702556726,70.45,60765.14,64.3,-0.4163,0.00029,7.34094]
[1780702557850,70.44,60763.6,64.3,-0.41675,0.00029,7.34253]
[1780702558024,70.44,60764.05,64.3,-0.41662,0.00029,7.34205]
[1780702558758,70.44,60778.05,64.3,-0.4125,0.00029,7.32701]
[1780702559765,70.44,60784.49,64.3,-0.41061,0.00029,7.31982]
[1780702561410,70.44,60785.21,64.3,-0.41039,0.00029,7.31901]
[1780702561475,70.44,60785.21,64.3,-0.41039,0.00029,7.31901]
[1780702561640,70.44,60785.21,64.3,-0.41039,0.00029,7.31901]
[1780702561712,70.44,60785.21,64.3,-0.41039,0.00029,7.31901]
[1780702561779,70.44,60790.51,64.3,-0.40884,0.00029,7.31296]
[1780702562786,70.43,60784.4,64.3,-0.41063,0.00029,7.31991]
[1780702563793,70.43,60781.01,64.3,-0.41162,0.00029,7.32371]
[1780702565807,70.43,60776.56,64.3,-0.41293,0.00029,7.32861]
[1780702566243,70.43,60776.56,64.3,-0.41293,0.00029,7.32861]
[1780702566607,70.43,60776.56,64.3,-0.41293,0.00029,7.32861]
[1780702566824,70.43,60776.56,64.3,-0.41293,0.00029,7.32861]
[1780702566814,70.42,60771.22,64.3,-0.41449,0.00029,7.33438]
[1780702566997,70.42,60771.22,64.3,-0.41449,0.00029,7.33438]
[1780702567189,70.42,60771.22,64.3,-0.41449,0.00029,7.33438]
[1780702567481,70.42,60771.22,64.3,-0.41449,0.00029,7.33438]
[1780702567821,70.43,60774.73,64.3,-0.41346,0.00029,7.33058]
[1780702568247,70.43,60774.73,64.3,-0.41346,0.00029,7.33058]
[1780702568545,70.43,60774.73,64.3,-0.41346,0.00029,7.33058]
[1780702568828,70.43,60771.32,64.3,-0.41446,0.00029,7.33427]
[1780702569061,70.43,60771.32,64.3,-0.41446,0.00029,7.33427]
[1780702569404,70.43,60771.32,64.3,-0.41446,0.00029,7.33427]
[1780702571301,70.42,60768.88,64.3,-0.41518,0.00029,7.33688]
[1780702572328,70.42,60767.84,64.3,-0.41548,0.00029,7.33796]
[1780702572496,70.42,60767.84,64.3,-0.41548,0.00029,7.33796]
[1780702572858,70.41,60769.61,64.3,-0.41495,0.00029,7.33606]
[1780702575964,70.41,60768.43,64.3,-0.41529,0.00029,7.33729]
[1780702576885,70.4,60761.66,64.3,-0.41728,0.00029,7.34438]
[1780702577893,70.4,60753.79,64.3,-0.41959,0.0003,7.35239]
[1780702578327,70.4,60753.79,64.3,-0.41959,0.0003,7.35239]
[1780702578590,70.4,60753.79,64.3,-0.41959,0.0003,7.35239]
[1780702578672,70.4,60753.79,64.3,-0.41959,0.0003,7.35239]
[1780702578679,70.4,60753.79,64.3,-0.41959,0.0003,7.35239]
[1780702578901,70.4,60741.68,64.3,-0.42317,0.0003,7.36427]
[1780702579599,70.4,60741.68,64.3,-0.42317,0.0003,7.36427]
[1780702579908,70.39,60729.14,64.3,-0.42688,0.0003,7.37594]
[1780702580915,70.39,60726.78,64.3,-0.42758,0.0003,7.37807]
[1780702581390,70.39,60726.78,64.3,-0.42758,0.0003,7.37807]
[1780702583990,70.4,60728.22,64.3,-0.42716,0.0003,7.37678]
[1780702584056,70.4,60728.22,64.3,-0.42716,0.0003,7.37678]
[1780702586817,70.4,60728.21,64.3,-0.42716,0.0003,7.37679]
[1780702586823,70.4,60728.21,64.3,-0.42716,0.0003,7.37679]
[1780702586917,70.4,60728.21,64.3,-0.42716,0.0003,7.37679]
[1780702587133,70.4,60728.21,64.3,-0.42716,0.0003,7.37679]
[1780702587147,70.4,60730.4,64.3,-0.42651,0.0003,7.37481]
[1780702588156,70.4,60730.4,64.3,-0.42651,0.0003,7.37481]
[1780702588564,70.4,60737.09,64.3,-0.42453,0.0003,7.36863]
[1780702589182,70.4,60737.09,64.3,-0.42453,0.0003,7.36863]
[1780702589235,70.4,60737.09,64.3,-0.42453,0.0003,7.36863]
[1780702589489,70.4,60737.09,64.3,-0.42453,0.0003,7.36863]
[1780702589949,70.39,60741.36,64.3,-0.42326,0.0003,7.36457]
[1780702589983,70.39,60745.07,64.3,-0.42217,0.0003,7.361]
[1780702590990,70.4,60747.72,64.3,-0.42139,0.0003,7.35842]
[1780702591972,70.4,60747.72,64.3,-0.42139,0.0003,7.35842]
[1780702592842,70.39,60749.1,64.3,-0.42091,0.0003,7.34949]
[1780702593089,70.39,60755.23,64.3,-0.4191,0.0003,7.34336]
[1780702594012,70.39,60751.77,64.3,-0.42011,0.0003,7.34682]
[1780702595019,70.38,60749.87,64.3,-0.42067,0.0003,7.34869]
[1780702596571,70.38,60747.58,64.3,-0.42134,0.0003,7.35092]
[1780702597033,70.37,60749.65,64.3,-0.42072,0.0003,7.34886]
[1780702602281,70.35,60750.61,64.3,-0.42041,0.0003,7.34782]
[1780702602301,70.35,60750.61,64.3,-0.42041,0.0003,7.34782]
[1780702602540,70.35,60750.61,64.3,-0.42041,0.0003,7.34782]
[1780702602563,70.34,60752.87,64.3,-0.41974,0.0003,7.34554]
[1780702602982,70.34,60752.87,64.3,-0.41974,0.0003,7.34554]
[1780702603370,70.34,60765.84,64.3,-0.4159,0.0003,7.33215]
[1780702604836,70.34,60765.84,64.3,-0.4159,0.0003,7.33215]
[1780702604837,70.34,60765.84,64.3,-0.4159,0.0003,7.33215]
[1780702604935,70.35,60770.59,64.3,-0.41452,0.00029,7.32714]
[1780702606569,70.35,60770.9,64.3,-0.41443,0.00029,7.3268]
[1780702606570,70.35,60770.9,64.3,-0.41443,0.00029,7.3268]
[1780702606631,70.34,60763.18,64.3,-0.4167,0.0003,7.33497]
[1780702607103,70.34,60761.28,64.3,-0.41726,0.0003,7.33695]
[1780702610809,70.33,60768.53,64.3,-0.41511,0.00029,7.32927]
[1780702614745,70.33,60769.52,64.3,-0.41481,0.00029,7.32818]
[1780702614758,70.33,60769.52,64.3,-0.41481,0.00029,7.32818]
[1780702615159,70.32,60762.01,64.3,-0.41702,0.0003,7.3361]
[1780702618892,70.31,60761.93,64.3,-0.41703,0.0003,7.33614]
[1780702618893,70.31,60761.93,64.3,-0.41703,0.0003,7.33614]
[1780702618954,70.31,60764.66,64.3,-0.41622,0.0003,7.33328]
[1780702619280,70.31,60764.66,64.3,-0.41622,0.0003,7.33328]
[1780702619369,70.31,60768.18,64.3,-0.41519,0.00029,7.32955]
[1780702620405,70.31,60768.18,64.3,-0.41519,0.00029,7.32955]
[1780702620568,70.31,60768.18,64.3,-0.41519,0.00029,7.32955]
[1780702620760,70.31,60768.18,64.3,-0.41519,0.00029,7.32955]
[1780702620852,70.28,60778.99,64.3,-0.41197,0.00029,7.31766]
[1780702621719,70.28,60778.99,64.3,-0.41197,0.00029,7.31766]
[1780702621753,70.28,60778.99,64.3,-0.41197,0.00029,7.31766]
[1780702621756,70.28,60790.28,64.3,-0.40865,0.00029,7.30485]
[1780702622016,70.28,60790.28,64.3,-0.40865,0.00029,7.30485]
[1780702623696,70.28,60789.9,64.3,-0.40876,0.00029,7.30529]
[1780702624065,70.28,60789.9,64.3,-0.40876,0.00029,7.30529]
[1780702624315,70.28,60791.01,64.3,-0.40843,0.00029,7.304]
[1780702624550,70.28,60791.01,64.3,-0.40843,0.00029,7.304]
[1780702624902,70.28,60791.01,64.3,-0.40843,0.00029,7.304]
[1780702625002,70.28,60791.01,64.3,-0.40843,0.00029,7.304]
[1780702624955,70.29,60812.34,64.3,-0.40219,0.00029,7.27843]
[1780702625726,70.29,60818.68,64.3,-0.40033,0.00029,7.27043]
[1780702626703,70.29,60822.17,64.3,-0.39931,0.00029,7.26597]
[1780702628731,70.28,60823.77,64.3,-0.39884,0.00029,7.26388]
[1780702629884,70.27,60828.23,64.3,-0.39752,0.00029,7.25803]
[1780702631284,70.27,60830.46,64.3,-0.39687,0.00029,7.25509]
[1780702632092,70.27,60830.46,64.3,-0.39687,0.00029,7.25509]
[1780702632950,70.2,60833.09,64.3,-0.39602,0.00029,7.2512]
[1780702633298,70.2,60835.41,64.3,-0.39534,0.00029,7.24811]
[1780702635045,70.14,60835.37,64.3,-0.39527,0.00029,7.24776]
[1780702637494,70.14,60835.86,64.3,-0.39513,0.00029,7.24708]
[1780702637600,70.14,60835.86,64.3,-0.39513,0.00029,7.24708]
[1780702638553,70.11,60841.64,64.3,-0.3934,0.00029,7.23906]
[1780702639477,70.11,60841.64,64.3,-0.3934,0.00029,7.23906]
[1780702639737,70.11,60841.64,64.3,-0.3934,0.00029,7.23906]
[1780702640065,70.07,60841.99,64.3,-0.39324,0.00029,7.23828]
[1780702640701,70.07,60841.99,64.3,-0.39324,0.00029,7.23828]
[1780702640833,70.07,60841.99,64.3,-0.39324,0.00029,7.23828]
[1780702641622,70.04,60850.56,64.3,-0.3907,0.00029,7.2262]
[1780702642095,70.04,60850.56,64.3,-0.3907,0.00029,7.2262]
[1780702642779,70.04,60850.56,64.3,-0.3907,0.00029,7.2262]
[1780702642984,70.04,60850.56,64.3,-0.3907,0.00029,7.2262]
[1780702642868,70.03,60853.1,64.3,-0.38995,0.00029,7.22257]
[1780702643458,70.03,60853.1,64.3,-0.38995,0.00029,7.22257]
[1780702643531,70.03,60853.1,64.3,-0.38995,0.00029,7.22257]
[1780702643731,70.03,60853.1,64.3,-0.38995,0.00029,7.22257]
[1780702643926,70.03,60853.1,64.3,-0.38995,0.00029,7.22257]
[1780702643959,70.02,60849.55,64.3,-0.39097,0.00029,7.22747]
[1780702644997,70.02,60849.55,64.3,-0.39097,0.00029,7.22747]
[1780702644376,70.02,60844.53,64.3,-0.39243,0.00029,7.23445]
[1780702646872,70.02,60843.86,64.3,-0.39262,0.00029,7.23534]
[1780702646980,70.02,60843.86,64.3,-0.39262,0.00029,7.23534]
[1780702646939,70.01,60846.23,64.3,-0.39193,0.00029,7.23206]
[1780702647147,70.01,60846.23,64.3,-0.39193,0.00029,7.23206]
[1780702647460,70.01,60841.01,64.3,-0.39345,0.00029,7.23924]
[1780702648055,70.01,60841.01,64.3,-0.39345,0.00029,7.23924]
[1780702648404,70.01,60843.84,64.3,-0.39262,0.00029,7.23535]
[1780702650530,70.01,60844.75,64.3,-0.39235,0.00029,7.23407]
[1780702650909,70.01,60850.56,64.3,-0.39066,0.00029,7.22597]
[1780702651167,70.01,60850.56,64.3,-0.39066,0.00029,7.22597]
[1780702651243,70.01,60850.56,64.3,-0.39066,0.00029,7.22597]
[1780702651323,70.01,60850.56,64.3,-0.39066,0.00029,7.22597]
[1780702651705,70.01,60863.29,64.3,-0.38685,0.00029,7.20007]
[1780702652433,70.01,60865.6,64.3,-0.38618,0.00029,7.1967]
[1780702653398,70.01,60865.6,64.3,-0.38618,0.00029,7.1967]
[1780702653838,70.01,60865.6,64.3,-0.38618,0.00029,7.1967]
[1780702653872,70.02,60867.63,64.3,-0.38561,0.00029,7.19382]
[1780702654299,70.02,60867.63,64.3,-0.38561,0.00029,7.19382]
[1780702654615,70.02,60867.63,64.3,-0.38561,0.00029,7.19382]
[1780702654647,70.02,60867.63,64.3,-0.38561,0.00029,7.19382]
[1780702656056,70.04,60868.85,64.3,-0.38528,0.00029,7.19219]
[1780702656289,70.04,60868.85,64.3,-0.38528,0.00029,7.19219]
[1780702656429,70.04,60868.85,64.3,-0.38528,0.00029,7.19219]
[1780702657323,70.04,60867.66,64.3,-0.38563,0.00029,7.19394]
[1780702657493,70.04,60867.66,64.3,-0.38563,0.00029,7.19394]
[1780702657545,70.04,60867.66,64.3,-0.38563,0.00029,7.19394]
[1780702657557,70.04,60867.66,64.3,-0.38563,0.00029,7.19394]
[1780702657561,70.04,60867.66,64.3,-0.38563,0.00029,7.19394]
[1780702657682,70.04,60867.66,64.3,-0.38563,0.00029,7.19394]
[1780702657804,70.04,60867.66,64.3,-0.38563,0.00029,7.19394]
[1780702657869,70.04,60867.66,64.3,-0.38563,0.00029,7.19394]
[1780702658020,70.02,60865.64,64.3,-0.38619,0.00029,7.19676]
[1780702658149,70.02,60865.64,64.3,-0.38619,0.00029,7.19676]
[1780702658252,70.02,60865.64,64.3,-0.38619,0.00029,7.19676]
[1780702658584,70.02,60865.64,64.3,-0.38619,0.00029,7.19676]
[1780702658805,70.02,60865.64,64.3,-0.38619,0.00029,7.19676]
[1780702659034,70.02,60866.81,64.3,-0.38585,0.00029,7.19505]
[1780702659130,70.02,60866.81,64.3,-0.38585,0.00029,7.19505]
[1780702659307,70.02,60866.81,64.3,-0.38585,0.00029,7.19505]
[1780702659622,70.02,60866.81,64.3,-0.38585,0.00029,7.19505]
[1780702659828,70.02,60866.81,64.3,-0.38585,0.00029,7.19505]
[1780702659875,70.02,60860.25,64.3,-0.38776,0.00029,7.2046]
[1780702660084,70.02,60860.25,64.3,-0.38776,0.00029,7.2046]
[1780702660273,70.02,60860.25,64.3,-0.38776,0.00029,7.2046]
[1780702660706,70.02,60860.25,64.3,-0.38776,0.00029,7.2046]
[1780702660790,70.02,60860.25,64.3,-0.38776,0.00029,7.2046]
[1780702660862,70.02,60854.99,64.3,-0.38929,0.00029,7.21213]
[1780702661113,70.02,60854.99,64.3,-0.38929,0.00029,7.21213]
[1780702661886,70.02,60854.99,64.3,-0.38929,0.00029,7.21213]
[1780702662016,70.02,60854.99,64.3,-0.38929,0.00029,7.21213]
[1780702662792,70.02,60854.55,64.3,-0.38942,0.00029,7.21275]
[1780702663085,70.02,60853.98,64.3,-0.38958,0.00029,7.21356]
[1780702663498,70.02,60853.98,64.3,-0.38958,0.00029,7.21356]
[1780702663647,70.02,60853.98,64.3,-0.38958,0.00029,7.21356]
[1780702663724,70.02,60853.98,64.3,-0.38958,0.00029,7.21356]
[1780702665057,70.02,60854.22,64.3,-0.38951,0.00029,7.21322]
[1780702664527,70.02,60849.15,64.3,-0.39099,0.00029,7.22035]
[1780702665534,70.02,60847.23,64.3,-0.39155,0.00029,7.22303]
[1780702668780,70.02,60850.15,64.3,-0.39069,0.00029,7.21891]
[1780702671911,70.01,60849.17,64.3,-0.39097,0.00029,7.22028]
[1780702672896,70.01,60849.57,64.3,-0.39086,0.00029,7.2197]
[1780702673716,70.01,60848.15,64.3,-0.39127,0.00029,7.22168]
[1780702673914,70.01,60848.15,64.3,-0.39127,0.00029,7.22168]
[1780702674397,70.01,60847.59,64.3,-0.39143,0.00029,7.22245]
[1780702674603,70.01,60847.59,64.3,-0.39143,0.00029,7.22245]
[1780702674701,70.01,60844.95,64.3,-0.3922,0.00029,7.22611]
[1780702675605,70.01,60840.9,64.3,-0.39338,0.00029,7.23168]
[1780702680774,70.0,60840.52,64.3,-0.39348,0.00029,7.23214]
[1780702681899,69.99,60835.83,64.3,-0.39484,0.00029,7.23846]
[1780702682654,69.99,60832.23,64.3,-0.3959,0.00029,7.24328]
[1780702683692,69.99,60832.23,64.3,-0.3959,0.00029,7.24328]
[1780702685292,69.99,60831.88,64.3,-0.39599,0.00029,7.24371]
[1780702685343,69.99,60831.88,64.3,-0.39599,0.00029,7.24371]
[1780702685370,69.99,60831.88,64.3,-0.39599,0.00029,7.24371]
[1780702685459,69.99,60831.88,64.3,-0.39599,0.00029,7.24371]
[1780702685495,69.99,60831.88,64.3,-0.39599,0.00029,7.24371]
[1780702686059,69.99,60831.88,64.3,-0.39599,0.00029,7.24371]
[1780702685675,69.99,60827.85,64.3,-0.39717,0.00029,7.24903]
[1780702686925,69.98,60825.93,64.3,-0.39772,0.00029,7.25152]
[1780702687709,69.98,60825.93,64.3,-0.39772,0.00029,7.25152]
[1780702687808,69.98,60829.47,64.3,-0.39668,0.00029,7.24683]
[1780702689366,69.98,60830.47,64.3,-0.39639,0.00029,7.2455]
[1780702692076,69.97,60828.93,64.3,-0.39683,0.00029,7.24748]
[1780702694343,69.96,60828.68,64.3,-0.39689,0.00029,7.24775]
[1780702694993,69.96,60828.68,64.3,-0.39689,0.00029,7.24775]
[1780702695747,69.95,60833.1,64.3,-0.39558,0.00029,7.24183]
[1780702697055,69.95,60837.79,64.3,-0.39421,0.00029,7.23549]
[1780702697368,69.95,60837.79,64.3,-0.39421,0.00029,7.23549]
[1780702697761,69.94,60832.61,64.3,-0.39572,0.00029,7.24245]
[1780702698768,69.94,60829.09,64.3,-0.39675,0.00029,7.24712]
[1780702700103,69.94,60827.39,64.3,-0.39724,0.00029,7.24934]
[1780702700841,69.94,60835.02,64.3,-0.395,0.00029,7.23915]
[1780702701790,69.93,60839.39,64.3,-0.39372,0.00029,7.23321]
[1780702702797,69.93,60841.2,64.3,-0.39319,0.00029,7.23072]
[1780702704971,69.93,60841.94,64.3,-0.39297,0.00029,7.22969]
[1780702705888,69.93,60841.89,64.3,-0.39298,0.00029,7.22975]
[1780702705901,69.93,60843.74,64.3,-0.39244,0.00029,7.22719]
[1780702706825,69.92,60846.29,64.3,-0.39169,0.00029,7.22364]
[1780702709847,69.92,60848.58,64.3,-0.39102,0.00029,7.22042]
[1780702711860,69.92,60849.1,64.3,-0.39076,0.00029,7.21198]
[1780702714166,69.92,60849.91,64.3,-0.39052,0.00029,7.21083]
[1780702714441,69.92,60849.91,64.3,-0.39052,0.00029,7.21083]
[1780702715056,69.92,60849.91,64.3,-0.39052,0.00029,7.21083]
[1780702715075,69.92,60849.91,64.3,-0.39052,0.00029,7.21083]
[1780702714881,69.92,60857.5,64.3,-0.38831,0.00029,7.20003]
[1780702716000,69.92,60862.15,64.3,-0.38695,0.00029,7.19331]
[1780702716698,69.92,60862.15,64.3,-0.38695,0.00029,7.19331]
[1780702717095,69.92,60862.15,64.3,-0.38695,0.00029,7.19331]
[1780702716895,69.92,60868.22,64.3,-0.38519,0.00029,7.18441]
[1780702717167,69.92,60868.22,64.3,-0.38519,0.00029,7.18441]
[1780702717201,69.92,60868.22,64.3,-0.38519,0.00029,7.18441]
[1780702717296,69.92,60868.22,64.3,-0.38519,0.00029,7.18441]
[1780702717693,69.92,60868.22,64.3,-0.38519,0.00029,7.18441]
[1780702718108,69.91,60875.48,64.3,-0.38307,0.00029,7.17354]
[1780702718613,69.91,60875.48,64.3,-0.38307,0.00029,7.17354]
[1780702719065,69.91,60875.48,64.3,-0.38307,0.00029,7.17354]
[1780702719027,69.91,60881.16,64.3,-0.38142,0.00029,7.16491]
[1780702719547,69.91,60881.16,64.3,-0.38142,0.00029,7.16491]
[1780702719916,69.88,60883.64,64.3,-0.38065,0.00029,7.16086]
[1780702720214,69.88,60883.64,64.3,-0.38065,0.00029,7.16086]
[1780702720923,69.87,60878.01,64.3,-0.38227,0.00029,7.16936]
[1780702721171,69.87,60878.01,64.3,-0.38227,0.00029,7.16936]
[1780702722047,69.87,60878.01,64.3,-0.38227,0.00029,7.16936]
[1780702722122,69.87,60860.05,64.3,-0.3875,0.00029,7.19599]
[1780702722971,69.87,60860.05,64.3,-0.3875,0.00029,7.19599]
[1780702723125,69.87,60855.97,64.3,-0.38869,0.00029,7.20187]
[1780702723665,69.87,60855.97,64.3,-0.38869,0.00029,7.20187]
[1780702724302,69.87,60855.7,64.3,-0.38877,0.00029,7.20226]
[1780702724951,69.87,60854.06,64.3,-0.38925,0.00029,7.2046]
[1780702725333,69.87,60854.06,64.3,-0.38925,0.00029,7.2046]
[1780702730056,69.87,60855.68,64.3,-0.38877,0.00029,7.20229]
[1780702730305,69.87,60855.03,64.3,-0.38896,0.00029,7.20322]
[1780702730983,69.87,60855.03,64.3,-0.38896,0.00029,7.20322]
[1780702731085,69.87,60857.83,64.3,-0.38814,0.00029,7.1992]
[1780702732488,69.87,60859.25,64.3,-0.38773,0.00029,7.19715]
[1780702732657,69.87,60859.25,64.3,-0.38773,0.00029,7.19715]
[1780702733007,69.87,60856.99,64.3,-0.38839,0.00029,7.2004]
[1780702734013,69.87,60854.61,64.3,-0.38908,0.00029,7.20381]
[1780702734216,69.87,60854.61,64.3,-0.38908,0.00029,7.20381]
[1780702734333,69.87,60854.61,64.3,-0.38908,0.00029,7.20381]
[1780702734396,69.87,60854.61,64.3,-0.38908,0.00029,7.20381]
[1780702734809,69.87,60854.61,64.3,-0.38908,0.00029,7.20381]
[1780702735060,69.87,60854.61,64.3,-0.38908,0.00029,7.20381]
[1780702735021,69.87,60850.46,64.3,-0.3903,0.00029,7.2097]
[1780702736031,69.87,60846.2,64.3,-0.39154,0.00029,7.21567]
[1780702737190,69.87,60844.53,64.3,-0.39203,0.00029,7.21799]
[1780702738597,69.87,60844.3,64.3,-0.3921,0.00029,7.2183]
[1780702739455,69.87,60845.45,64.3,-0.39176,0.00029,7.21669]
[1780702740056,69.87,60845.45,64.3,-0.39176,0.00029,7.21669]
[1780702740238,69.87,60846.16,64.3,-0.39155,0.00029,7.2157]
[1780702740368,69.87,60846.16,64.3,-0.39155,0.00029,7.2157]
[1780702740670,69.87,60846.16,64.3,-0.39155,0.00029,7.2157]
[1780702740944,69.87,60846.16,64.3,-0.39155,0.00029,7.2157]
[1780702741065,69.86,60839.56,64.3,-0.39348,0.00029,7.22481]
[1780702741217,69.86,60839.56,64.3,-0.39348,0.00029,7.22481]
[1780702741227,69.86,60839.56,64.3,-0.39348,0.00029,7.22481]
[1780702741401,69.86,60839.56,64.3,-0.39348,0.00029,7.22481]
[1780702741511,69.86,60839.56,64.3,-0.39348,0.00029,7.22481]
[1780702741540,69.86,60839.56,64.3,-0.39348,0.00029,7.22481]
[1780702742055,69.86,60839.56,64.3,-0.39348,0.00029,7.22481]
[1780702742072,69.86,60826.26,64.3,-0.39738,0.00029,7.24266]
[1780702743079,69.86,60823.21,64.3,-0.39827,0.00029,7.24664]
[1780702743270,69.86,60823.21,64.3,-0.39827,0.00029,7.24664]
[1780702743875,69.86,60823.21,64.3,-0.39827,0.00029,7.24664]
[1780702744011,69.86,60823.21,64.3,-0.39827,0.00029,7.24664]
[1780702744087,69.86,60819.11,64.3,-0.39948,0.00029,7.25193]
[1780702744282,69.86,60819.11,64.3,-0.39948,0.00029,7.25193]
[1780702744507,69.86,60819.11,64.3,-0.39948,0.00029,7.25193]
[1780702745094,69.85,60810.51,64.3,-0.402,0.00029,7.26285]
[1780702746101,69.85,60808.53,64.3,-0.40258,0.0003,7.2653]
[1780702746299,69.85,60808.53,64.3,-0.40258,0.0003,7.2653]
[1780702747108,69.84,60806.36,64.3,-0.40322,0.0003,7.26796]
[1780702748140,69.84,60800.02,64.3,-0.40508,0.0003,7.27571]
[1780702748255,69.84,60800.02,64.3,-0.40508,0.0003,7.27571]
[1780702748349,69.84,60800.02,64.3,-0.40508,0.0003,7.27571]
[1780702748721,69.84,60800.02,64.3,-0.40508,0.0003,7.27571]
[1780702749122,69.83,60790.41,64.3,-0.40793,0.0003,7.28718]
[1780702750129,69.84,60782.67,64.3,-0.41022,0.0003,7.29616]
[1780702750166,69.84,60782.67,64.3,-0.41022,0.0003,7.29616]
[1780702751136,69.83,60791.38,64.3,-0.40764,0.0003,7.28603]
[1780702752063,69.83,60791.38,64.3,-0.40764,0.0003,7.28603]
[1780702752143,69.83,60788.18,64.3,-0.40858,0.0003,7.28977]
[1780702752962,69.83,60788.18,64.3,-0.40858,0.0003,7.28977]
[1780702753149,69.83,60779.91,64.3,-0.41104,0.0003,7.29928]
[1780702753653,69.83,60779.91,64.3,-0.41104,0.0003,7.29928]
[1780702754237,69.83,60779.27,64.3,-0.41123,0.0003,7.3]
[1780702756188,69.83,60780.2,64.3,-0.41095,0.0003,7.29894]
[1780702757038,69.83,60780.2,64.3,-0.41095,0.0003,7.29894]
[1780702757066,69.83,60778.47,64.3,-0.41146,0.0003,7.30089]
[1780702757309,69.83,60778.47,64.3,-0.41146,0.0003,7.30089]
[1780702757529,69.83,60778.47,64.3,-0.41146,0.0003,7.30089]
[1780702757559,69.83,60778.47,64.3,-0.41146,0.0003,7.30089]
[1780702758042,69.83,60778.47,64.3,-0.41146,0.0003,7.30089]
[1780702758156,69.83,60778.47,64.3,-0.41146,0.0003,7.30089]
[1780702758367,69.83,60777.9,64.3,-0.41163,0.0003,7.30153]
[1780702758835,69.83,60770.71,64.3,-0.41377,0.0003,7.30951]
[1780702760073,69.83,60765.51,64.3,-0.41531,0.0003,7.31514]
[1780702760648,69.83,60765.51,64.3,-0.41531,0.0003,7.31514]
[1780702760748,69.83,60757.97,64.3,-0.41756,0.0003,7.32312]
[1780702762344,69.82,60758.2,64.3,-0.41748,0.0003,7.32287]
[1780702762434,69.82,60765.02,64.3,-0.41545,0.0003,7.31564]
[1780702765572,69.81,60765.7,64.3,-0.41524,0.0003,7.31487]
[1780702766024,69.81,60765.7,64.3,-0.41524,0.0003,7.31487]
[1780702766115,69.81,60765.7,64.3,-0.41524,0.0003,7.31487]
[1780702766120,69.81,60763.66,64.3,-0.41584,0.0003,7.31704]
[1780702767056,69.81,60763.66,64.3,-0.41584,0.0003,7.31704]
[1780702767153,69.81,60763.66,64.3,-0.41584,0.0003,7.31704]
[1780702767143,69.81,60767.19,64.3,-0.41479,0.0003,7.31324]
[1780702768057,69.81,60767.19,64.3,-0.41479,0.0003,7.31324]
[1780702768952,69.8,60772.69,64.3,-0.41315,0.0003,7.30722]
[1780702769481,69.8,60772.69,64.3,-0.41315,0.0003,7.30722]
[1780702770711,69.8,60772.3,64.3,-0.41327,0.0003,7.30766]
[1780702771216,69.8,60772.36,64.3,-0.41317,0.0003,7.29997]
[1780702771799,69.8,60772.36,64.3,-0.41317,0.0003,7.29997]
[1780702771900,69.8,60770.44,64.3,-0.41374,0.0003,7.30208]
[1780702772291,69.8,60767.89,64.3,-0.4145,0.0003,7.30486]
[1780702773561,69.8,60767.89,64.3,-0.4145,0.0003,7.30486]
[1780702773796,69.8,60767.89,64.3,-0.4145,0.0003,7.30486]
[1780702774305,69.8,60759.76,64.3,-0.41692,0.0003,7.31354]
[1780702775919,69.79,60755.24,64.3,-0.41826,0.0003,7.31821]
[1780702776706,69.79,60752.72,64.3,-0.41901,0.0003,7.32081]
[1780702778183,69.79,60752.72,64.3,-0.41901,0.0003,7.32081]
[1780702778537,69.78,60752.32,64.3,-0.41913,0.0003,7.3212]
[1780702778785,69.78,60752.32,64.3,-0.41913,0.0003,7.3212]
[1780702779116,69.78,60752.32,64.3,-0.41913,0.0003,7.3212]
[1780702779177,69.78,60742.61,64.3,-0.42202,0.0003,7.3309]
[1780702779798,69.78,60738.09,64.3,-0.42338,0.0003,7.3353]
[1780702780210,69.78,60738.09,64.3,-0.42338,0.0003,7.3353]
[1780702780289,69.78,60738.09,64.3,-0.42338,0.0003,7.3353]
[1780702781024,69.77,60730.9,64.3,-0.42553,0.0003,7.34212]
[1780702781256,69.77,60730.9,64.3,-0.42553,0.0003,7.34212]
[1780702781660,69.77,60724.39,64.3,-0.42748,0.0003,7.34811]
[1780702783859,69.78,60724.38,64.3,-0.42749,0.0003,7.34812]
[1780702783952,69.78,60722.13,64.3,-0.42817,0.0003,7.35016]
[1780702784648,69.78,60722.13,64.3,-0.42817,0.0003,7.35016]
[1780702784726,69.78,60722.13,64.3,-0.42817,0.0003,7.35016]
[1780702785132,69.78,60722.13,64.3,-0.42817,0.0003,7.35016]
[1780702785017,69.78,60719.43,64.3,-0.42898,0.0003,7.35257]
[1780702785514,69.78,60719.43,64.3,-0.42898,0.0003,7.35257]
[1780702787079,69.78,60715.02,64.3,-0.4303,0.0003,7.35644]
[1780702787511,69.78,60715.02,64.3,-0.4303,0.0003,7.35644]
[1780702787612,69.78,60710.62,64.3,-0.43163,0.0003,7.36022]
[1780702788793,69.78,60710.62,64.3,-0.43163,0.0003,7.36022]
[1780702789006,69.78,60710.62,64.3,-0.43163,0.0003,7.36022]
[1780702789142,69.78,60710.62,64.3,-0.43163,0.0003,7.36022]
[1780702789164,69.78,60710.34,64.3,-0.43171,0.0003,7.36046]
[1780702789795,69.78,60710.34,64.3,-0.43171,0.0003,7.36046]
[1780702790145,69.78,60710.34,64.3,-0.43171,0.0003,7.36046]
[1780702790081,69.78,60719.33,64.3,-0.42901,0.0003,7.35266]
[1780702790841,69.78,60719.33,64.3,-0.42901,0.0003,7.35266]
[1780702790894,69.78,60712.47,64.3,-0.43107,0.0003,7.35864]
[1780702791555,69.78,60712.47,64.3,-0.43107,0.0003,7.35864]
[1780702792214,69.78,60711.77,64.3,-0.43128,0.0003,7.35924]
[1780702792887,69.78,60711.77,64.3,-0.43128,0.0003,7.35924]
[1780702792951,69.78,60711.77,64.3,-0.43128,0.0003,7.35924]
[1780702793152,69.78,60711.77,64.3,-0.43128,0.0003,7.35924]
[1780702792986,69.78,60710.72,64.3,-0.4316,0.0003,7.36014]
[1780702793256,69.78,60710.72,64.3,-0.4316,0.0003,7.36014]
[1780702793384,69.78,60710.72,64.3,-0.4316,0.0003,7.36014]
[1780702793794,69.78,60710.72,64.3,-0.4316,0.0003,7.36014]
[1780702793806,69.78,60710.72,64.3,-0.4316,0.0003,7.36014]
[1780702794051,69.78,60710.72,64.3,-0.4316,0.0003,7.36014]
[1780702794201,69.78,60710.72,64.3,-0.4316,0.0003,7.36014]
[1780702794152,69.78,60720.72,64.3,-0.42859,0.0003,7.35143]
[1780702795038,69.78,60725.24,64.3,-0.42724,0.0003,7.34736]
[1780702797110,69.78,60729.01,64.3,-0.42611,0.0003,7.34391]
[1780702797468,69.78,60731.48,64.3,-0.42537,0.0003,7.34161]
[1780702799250,69.79,60732.07,64.3,-0.42519,0.0003,7.34106]
[1780702800365,69.79,60733.46,64.3,-0.42478,0.0003,7.33976]
[1780702800388,69.79,60733.46,64.3,-0.42478,0.0003,7.33976]
[1780702800489,69.79,60729.47,64.3,-0.42597,0.0003,7.34349]
[1780702801371,69.79,60729.47,64.3,-0.42597,0.0003,7.34349]
[1780702802034,69.79,60729.47,64.3,-0.42597,0.0003,7.34349]
[1780702802455,69.79,60728.13,64.3,-0.42638,0.0003,7.34474]
[1780702802647,69.79,60733.98,64.3,-0.42462,0.0003,7.33928]
[1780702803515,69.79,60736.42,64.3,-0.42389,0.0003,7.33695]
[1780702804522,69.79,60731.8,64.3,-0.42528,0.0003,7.34133]
[1780702805603,69.79,60731.8,64.3,-0.42528,0.0003,7.34133]
[1780702805610,69.79,60731.8,64.3,-0.42528,0.0003,7.34133]
[1780702805636,69.79,60731.8,64.3,-0.42528,0.0003,7.34133]
[1780702806093,69.79,60731.8,64.3,-0.42528,0.0003,7.34133]
[1780702806185,69.79,60731.8,64.3,-0.42528,0.0003,7.34133]
[1780702806643,69.79,60730.6,64.3,-0.42564,0.0003,7.34246]
[1780702807136,69.79,60730.6,64.3,-0.42564,0.0003,7.34246]
[1780702807172,69.79,60730.6,64.3,-0.42564,0.0003,7.34246]
[1780702807197,69.79,60730.6,64.3,-0.42564,0.0003,7.34246]
[1780702807204,69.8,60722.87,64.3,-0.42796,0.0003,7.34955]
[1780702807425,69.8,60722.87,64.3,-0.42796,0.0003,7.34955]
[1780702808140,69.8,60722.87,64.3,-0.42796,0.0003,7.34955]
[1780702807636,69.8,60709.37,64.3,-0.43202,0.0003,7.36131]
[1780702808938,69.8,60709.37,64.3,-0.43202,0.0003,7.36131]
[1780702808984,69.8,60701.14,64.3,-0.43449,0.0003,7.36811]
[1780702810054,69.8,60701.14,64.3,-0.43449,0.0003,7.36811]
[1780702810137,69.79,60698.12,64.3,-0.4354,0.0003,7.37053]
[1780702810237,69.79,60698.12,64.3,-0.4354,0.0003,7.37053]
[1780702810729,69.79,60698.12,64.3,-0.4354,0.0003,7.37053]
[1780702811413,69.79,60696.97,64.3,-0.43575,0.0003,7.37144]
[1780702811933,69.79,60696.97,64.3,-0.43575,0.0003,7.37144]
[1780702811981,69.79,60696.97,64.3,-0.43575,0.0003,7.37144]
[1780702812203,69.79,60696.97,64.3,-0.43575,0.0003,7.37144]
[1780702812287,69.79,60696.97,64.3,-0.43575,0.0003,7.37144]
[1780702812051,69.79,60680.66,64.3,-0.44067,0.0003,7.38378]
[1780702812471,69.79,60680.66,64.3,-0.44067,0.0003,7.38378]
[1780702812491,69.79,60680.66,64.3,-0.44067,0.0003,7.38378]
[1780702812651,69.79,60680.66,64.3,-0.44067,0.0003,7.38378]
[1780702813168,69.79,60680.66,64.3,-0.44067,0.0003,7.38378]
[1780702813052,69.79,60661.96,64.3,-0.44632,0.0003,7.39654]
[1780702813459,69.79,60661.96,64.3,-0.44632,0.0003,7.39654]
[1780702814112,69.79,60661.96,64.3,-0.44632,0.0003,7.39654]
[1780702814195,69.79,60655.93,64.3,-0.44815,0.0003,7.40034]
[1780702814261,69.79,60655.93,64.3,-0.44815,0.0003,7.40034]
[1780702814291,69.79,60655.93,64.3,-0.44815,0.0003,7.40034]
[1780702814720,69.79,60655.93,64.3,-0.44815,0.0003,7.40034]
[1780702814730,69.79,60655.93,64.3,-0.44815,0.0003,7.40034]
[1780702814776,69.79,60655.93,64.3,-0.44815,0.0003,7.40034]
[1780702814979,69.79,60655.93,64.3,-0.44815,0.0003,7.40034]
[1780702815959,69.79,60646.55,64.3,-0.45099,0.0003,7.40593]
[1780702816381,69.79,60646.55,64.3,-0.45099,0.0003,7.40593]
[1780702817711,69.79,60646.81,64.3,-0.45091,0.0003,7.40578]
[1780702818059,69.79,60646.81,64.3,-0.45091,0.0003,7.40578]
[1780702818190,69.79,60646.81,64.3,-0.45091,0.0003,7.40578]
[1780702818157,69.79,60649.79,64.3,-0.45001,0.0003,7.40404]
[1780702819202,69.79,60649.79,64.3,-0.45001,0.0003,7.40404]
[1780702818648,69.79,60649.4,64.3,-0.45013,0.0003,7.40427]
[1780702820123,69.79,60652.69,64.3,-0.44913,0.0003,7.4023]
[1780702820284,69.79,60652.69,64.3,-0.44913,0.0003,7.4023]
[1780702821477,69.79,60654.08,64.3,-0.4487,0.0003,7.40146]
[1780702821659,69.79,60654.08,64.3,-0.4487,0.0003,7.40146]
[1780702821712,69.79,60654.08,64.3,-0.4487,0.0003,7.40146]
[1780702821758,69.78,60650.39,64.3,-0.44982,0.0003,7.40368]
[1780702822885,69.78,60650.39,64.3,-0.44982,0.0003,7.40368]
[1780702823050,69.78,60650.39,64.3,-0.44982,0.0003,7.40368]
[1780702823084,69.78,60654.58,64.3,-0.44855,0.0003,7.40115]
[1780702824085,69.78,60654.58,64.3,-0.44855,0.0003,7.40115]
[1780702824091,69.78,60654.58,64.3,-0.44855,0.0003,7.40115]
[1780702824239,69.78,60654.58,64.3,-0.44855,0.0003,7.40115]
[1780702824121,69.78,60653.75,64.3,-0.4488,0.0003,7.40165]
[1780702824373,69.78,60653.75,64.3,-0.4488,0.0003,7.40165]
[1780702824633,69.78,60653.75,64.3,-0.4488,0.0003,7.40165]
[1780702825080,69.78,60653.75,64.3,-0.4488,0.0003,7.40165]
[1780702825092,69.78,60642.35,64.3,-0.45226,0.0003,7.4083]
[1780702826109,69.78,60630.46,64.3,-0.45587,0.0003,7.41464]
[1780702828407,69.78,60630.95,64.3,-0.45572,0.0003,7.41439]
[1780702828505,69.78,60630.95,64.3,-0.45572,0.0003,7.41439]
[1780702828718,69.78,60635.51,64.3,-0.45433,0.0003,7.41202]
[1780702829725,69.78,60638.71,64.3,-0.45336,0.0003,7.41031]
[1780702830551,69.78,60638.71,64.3,-0.45336,0.0003,7.41031]
[1780702830595,69.78,60638.71,64.3,-0.45336,0.0003,7.41031]
[1780702830817,69.78,60638.71,64.3,-0.45336,0.0003,7.41031]
[1780702830839,69.78,60638.71,64.3,-0.45336,0.0003,7.41031]
[1780702830928,69.78,60638.71,64.3,-0.45336,0.0003,7.41031]
[1780702830937,69.78,60646.32,64.3,-0.45105,0.0003,7.40605]
[1780702831562,69.78,60646.32,64.3,-0.45105,0.0003,7.40605]
[1780702831890,69.78,60646.32,64.3,-0.45105,0.0003,7.40605]
[1780702831985,69.78,60646.32,64.3,-0.45105,0.0003,7.40605]
[1780702832050,69.77,60665.7,64.3,-0.44513,0.0003,7.38656]
[1780702832258,69.77,60665.7,64.3,-0.44513,0.0003,7.38656]
[1780702832535,69.77,60665.7,64.3,-0.44513,0.0003,7.38656]
[1780702833128,69.77,60677.6,64.3,-0.44153,0.0003,7.3784]
[1780702834180,69.77,60685.16,64.3,-0.43924,0.0003,7.37291]
[1780702835053,69.77,60685.16,64.3,-0.43924,0.0003,7.37291]
[1780702835108,69.77,60685.16,64.3,-0.43924,0.0003,7.37291]
[1780702835210,69.77,60688.74,64.3,-0.43816,0.0003,7.37022]
[1780702835770,69.77,60691.76,64.3,-0.43725,0.0003,7.36792]
[1780702837788,69.77,60696.26,64.3,-0.43589,0.0003,7.3644]
[1780702839213,69.77,60696.26,64.3,-0.43589,0.0003,7.3644]
[1780702839298,69.77,60695.86,64.3,-0.43601,0.0003,7.36471]
[1780702839556,69.77,60695.86,64.3,-0.43601,0.0003,7.36471]
[1780702840254,69.77,60695.86,64.3,-0.43601,0.0003,7.36471]
[1780702841005,69.77,60696.02,64.3,-0.43596,0.0003,7.36459]
[1780702841062,69.77,60703.69,64.3,-0.43364,0.0003,7.35841]
[1780702842071,69.76,60707.78,64.3,-0.43241,0.0003,7.35502]
[1780702842823,69.77,60714.7,64.3,-0.43033,0.0003,7.34911]
[1780702844080,69.77,60714.7,64.3,-0.43033,0.0003,7.34911]
[1780702844113,69.77,60717.12,64.3,-0.4296,0.0003,7.34701]
[1780702844279,69.77,60717.12,64.3,-0.4296,0.0003,7.34701]
[1780702844294,69.77,60717.12,64.3,-0.4296,0.0003,7.34701]
[1780702844837,69.77,60721.63,64.3,-0.42824,0.0003,7.34301]
[1780702845844,69.77,60723.64,64.3,-0.42764,0.0003,7.34121]
[1780702847118,69.77,60723.64,64.3,-0.42764,0.0003,7.34121]
[1780702847125,69.77,60720.87,64.3,-0.42848,0.0003,7.3437]
[1780702851889,69.78,60725.26,64.3,-0.42716,0.0003,7.33975]
[1780702852896,69.78,60728.09,64.3,-0.42631,0.0003,7.33716]
[1780702857932,69.78,60728.56,64.3,-0.42617,0.0003,7.33674]
[1780702861479,69.78,60729.19,64.3,-0.42599,0.0003,7.33617]
[1780702861507,69.78,60729.19,64.3,-0.42599,0.0003,7.33617]
[1780702861575,69.78,60729.19,64.3,-0.42599,0.0003,7.33617]
[1780702862065,69.78,60729.19,64.3,-0.42599,0.0003,7.33617]
[1780702862199,69.79,60738.36,64.3,-0.42324,0.0003,7.32749]
[1780702862967,69.78,60745.5,64.3,-0.4211,0.0003,7.32049]
[1780702863721,69.78,60745.5,64.3,-0.4211,0.0003,7.32049]
[1780702863969,69.78,60745.5,64.3,-0.4211,0.0003,7.32049]
[1780702863976,69.78,60748.5,64.3,-0.42019,0.0003,7.31747]
[1780702864448,69.78,60748.5,64.3,-0.42019,0.0003,7.31747]
[1780702864656,69.78,60748.5,64.3,-0.42019,0.0003,7.31747]
[1780702864836,69.78,60748.5,64.3,-0.42019,0.0003,7.31747]
[1780702864981,69.78,60757.9,64.3,-0.41738,0.0003,7.3078]
[1780702865535,69.78,60757.9,64.3,-0.41738,0.0003,7.3078]
[1780702866210,69.77,60764.25,64.3,-0.41548,0.0003,7.30105]
[1780702866995,69.77,60767.81,64.3,-0.41441,0.0003,7.29718]
[1780702868264,69.77,60767.81,64.3,-0.41441,0.0003,7.29718]
[1780702868881,69.76,60768.22,64.3,-0.41428,0.0003,7.29671]
[1780702869161,69.76,60768.22,64.3,-0.41428,0.0003,7.29671]
[1780702869374,69.76,60768.29,64.3,-0.41425,0.0003,7.2966]
[1780702870022,69.75,60776.58,64.3,-0.41178,0.0003,7.2874]
[1780702870320,69.75,60776.58,64.3,-0.41178,0.0003,7.2874]
[1780702870992,69.75,60776.58,64.3,-0.41178,0.0003,7.2874]
[1780702871276,69.74,60784.37,64.3,-0.40945,0.0003,7.27849]
[1780702871346,69.74,60784.37,64.3,-0.40945,0.0003,7.27849]
[1780702871393,69.74,60784.37,64.3,-0.40945,0.0003,7.27849]
[1780702871879,69.74,60784.37,64.3,-0.40945,0.0003,7.27849]
[1780702872040,69.74,60787.81,64.3,-0.40843,0.0003,7.27448]
[1780702872347,69.74,60787.81,64.3,-0.40843,0.0003,7.27448]
[1780702873007,69.74,60787.81,64.3,-0.40843,0.0003,7.27448]
[1780702873046,69.74,60784.19,64.3,-0.4095,0.0003,7.27867]
[1780702874361,69.74,60783.09,64.3,-0.40982,0.0003,7.27993]
[1780702875378,69.73,60783.47,64.3,-0.40971,0.0003,7.27948]
[1780702875855,69.73,60783.47,64.3,-0.40971,0.0003,7.27948]
[1780702877865,69.73,60784.0,64.3,-0.40955,0.0003,7.27887]
[1780702879175,69.73,60784.31,64.3,-0.40945,0.0003,7.2785]
[1780702880877,69.73,60783.56,64.3,-0.40968,0.0003,7.27936]
[1780702880951,69.73,60783.56,64.3,-0.40968,0.0003,7.27936]
[1780702881284,69.73,60783.56,64.3,-0.40968,0.0003,7.27936]
[1780702881294,69.72,60772.71,64.3,-0.4129,0.0003,7.2916]
[1780702881375,69.72,60772.71,64.3,-0.4129,0.0003,7.2916]
[1780702881517,69.72,60772.71,64.3,-0.4129,0.0003,7.2916]
[1780702881816,69.72,60772.71,64.3,-0.4129,0.0003,7.2916]
[1780702882110,69.72,60767.67,64.3,-0.4144,0.0003,7.29714]
[1780702882431,69.72,60767.67,64.3,-0.4144,0.0003,7.29714]
[1780702882516,69.72,60767.67,64.3,-0.4144,0.0003,7.29714]
[1780702883117,69.72,60764.17,64.3,-0.41545,0.0003,7.30092]
[1780702883751,69.72,60764.17,64.3,-0.41545,0.0003,7.30092]
[1780702884124,69.72,60759.59,64.3,-0.41682,0.0003,7.30579]
[1780702884851,69.72,60759.59,64.3,-0.41682,0.0003,7.30579]
[1780702885131,69.72,60754.66,64.3,-0.41829,0.0003,7.31094]
[1780702885500,69.72,60754.66,64.3,-0.41829,0.0003,7.31094]
[1780702885675,69.72,60754.66,64.3,-0.41829,0.0003,7.31094]
[1780702885804,69.72,60754.66,64.3,-0.41829,0.0003,7.31094]
[1780702886138,69.72,60751.54,64.3,-0.41922,0.0003,7.31414]
[1780702886629,69.72,60751.54,64.3,-0.41922,0.0003,7.31414]
[1780702888155,69.71,60750.91,64.3,-0.41941,0.0003,7.31477]
[1780702889572,69.71,60750.24,64.3,-0.4196,0.0003,7.31543]
[1780702890156,69.71,60750.24,64.3,-0.4196,0.0003,7.31543]
[1780702890583,69.71,60750.83,64.3,-0.41942,0.0003,7.31482]
[1780702891632,69.7,60750.76,64.3,-0.41937,0.0003,7.30728]
[1780702894381,69.7,60751.82,64.3,-0.41904,0.0003,7.30617]
[1780702894589,69.7,60751.82,64.3,-0.41904,0.0003,7.30617]
[1780702894767,69.7,60751.82,64.3,-0.41904,0.0003,7.30617]
[1780702895384,69.69,60751.19,64.3,-0.41923,0.0003,7.3068]
[1780702897051,69.69,60750.47,64.3,-0.41944,0.0003,7.30753]
[1780702897215,69.69,60745.94,64.3,-0.4208,0.0003,7.3121]
[1780702898175,69.69,60745.94,64.3,-0.4208,0.0003,7.3121]
[1780702898222,69.69,60744.05,64.3,-0.42137,0.0003,7.31397]
[1780702898673,69.69,60744.05,64.3,-0.42137,0.0003,7.31397]
[1780702899229,69.68,60741.48,64.3,-0.42213,0.0003,7.3165]
[1780702899393,69.68,60741.48,64.3,-0.42213,0.0003,7.3165]
[1780702900236,69.68,60739.2,64.3,-0.42282,0.0003,7.31871]
[1780702901274,69.68,60744.92,64.3,-0.42109,0.0003,7.31306]
[1780702902250,69.67,60747.68,64.3,-0.42026,0.0003,7.31028]
[1780702903107,69.67,60747.68,64.3,-0.42026,0.0003,7.31028]
[1780702903257,69.67,60751.35,64.3,-0.41916,0.0003,7.30654]
[1780702903608,69.67,60751.35,64.3,-0.41916,0.0003,7.30654]
[1780702904130,69.67,60751.35,64.3,-0.41916,0.0003,7.30654]
[1780702909514,69.66,60750.24,64.3,-0.41948,0.0003,7.30762]
[1780702909700,69.66,60750.24,64.3,-0.41948,0.0003,7.30762]
[1780702910306,69.65,60757.95,64.3,-0.41716,0.0003,7.29963]
[1780702910536,69.65,60757.95,64.3,-0.41716,0.0003,7.29963]
[1780702910564,69.65,60757.95,64.3,-0.41716,0.0003,7.29963]
[1780702911313,69.65,60760.35,64.3,-0.41644,0.0003,7.29708]
[1780702914482,69.65,60760.11,64.3,-0.41651,0.0003,7.29732]
[1780702917056,69.65,60758.56,64.3,-0.41697,0.0003,7.29896]
[1780702917136,69.65,60758.56,64.3,-0.41697,0.0003,7.29896]
[1780702917238,69.64,60752.52,64.3,-0.41878,0.0003,7.30524]
[1780702917633,69.64,60752.52,64.3,-0.41878,0.0003,7.30524]
[1780702918362,69.64,60749.01,64.3,-0.41983,0.0003,7.30882]
[1780702920055,69.64,60749.01,64.3,-0.41983,0.0003,7.30882]
[1780702920117,69.64,60746.74,64.3,-0.42051,0.0003,7.3111]
[1780702920823,69.64,60746.74,64.3,-0.42051,0.0003,7.3111]
[1780702921127,69.64,60746.74,64.3,-0.42051,0.0003,7.3111]
[1780702921914,69.64,60747.06,64.3,-0.42041,0.0003,7.31077]
[1780702921949,69.63,60753.68,64.3,-0.41842,0.0003,7.304]
[1780702922876,69.63,60753.68,64.3,-0.41842,0.0003,7.304]
[1780702923216,69.63,60753.68,64.3,-0.41842,0.0003,7.304]
[1780702923291,69.63,60753.68,64.3,-0.41842,0.0003,7.304]
[1780702923699,69.63,60754.14,64.3,-0.41828,0.0003,7.30351]
[1780702923780,69.63,60754.14,64.3,-0.41828,0.0003,7.30351]
[1780702923857,69.63,60758.31,64.3,-0.41703,0.0003,7.29915]
[1780702924413,69.63,60762.8,64.3,-0.41568,0.0003,7.29437]
[1780702925799,69.63,60762.8,64.3,-0.41568,0.0003,7.29437]
[1780702925804,69.63,60768.13,64.3,-0.41409,0.0003,7.28859]
[1780702927115,69.63,60768.13,64.3,-0.41409,0.0003,7.28859]
[1780702927347,69.63,60768.13,64.3,-0.41409,0.0003,7.28859]
[1780702927218,69.63,60772.24,64.3,-0.41286,0.0003,7.28405]
[1780702927471,69.63,60772.24,64.3,-0.41286,0.0003,7.28405]
[1780702927687,69.63,60772.24,64.3,-0.41286,0.0003,7.28405]
[1780702927812,69.63,60772.24,64.3,-0.41286,0.0003,7.28405]
[1780702928238,69.63,60772.76,64.3,-0.4127,0.0003,7.28347]
[1780702928852,69.63,60772.76,64.3,-0.4127,0.0003,7.28347]
[1780702928935,69.62,60781.1,64.3,-0.41021,0.0003,7.27402]
[1780702929714,69.62,60781.1,64.3,-0.41021,0.0003,7.27402]
[1780702929761,69.62,60781.1,64.3,-0.41021,0.0003,7.27402]
[1780702930718,69.62,60782.75,64.3,-0.40971,0.0003,7.27209]
[1780702930777,69.62,60785.42,64.3,-0.40891,0.0003,7.26899]
[1780702931477,69.62,60785.42,64.3,-0.40891,0.0003,7.26899]
[1780702933655,69.61,60786.6,64.3,-0.40854,0.0003,7.26756]
[1780702933659,69.61,60786.6,64.3,-0.40854,0.0003,7.26756]
[1780702934850,69.6,60787.34,64.3,-0.40832,0.0003,7.26666]
[1780702934900,69.59,60792.23,64.3,-0.40685,0.0003,7.26084]
[1780702935774,69.59,60792.23,64.3,-0.40685,0.0003,7.26084]
[1780702936212,69.59,60792.23,64.3,-0.40685,0.0003,7.26084]
[1780702936893,69.59,60793.1,64.3,-0.40659,0.0003,7.25977]
[1780702937076,69.58,60803.22,64.3,-0.40357,0.0003,7.2474]
[1780702938027,69.58,60803.22,64.3,-0.40357,0.0003,7.2474]
[1780702938113,69.58,60806.82,64.3,-0.40249,0.0003,7.24289]
[1780702939038,69.58,60806.82,64.3,-0.40249,0.0003,7.24289]
[1780702939631,69.57,60807.47,64.3,-0.40229,0.0003,7.24205]
[1780702940636,69.57,60812.4,64.3,-0.40082,0.0003,7.23576]
[1780702942040,69.57,60812.4,64.3,-0.40082,0.0003,7.23576]
[1780702942095,69.56,60809.5,64.3,-0.40168,0.0003,7.23942]
[1780702942752,69.56,60809.5,64.3,-0.40168,0.0003,7.23942]
[1780702943549,69.55,60805.93,64.3,-0.40273,0.0003,7.24387]
[1780702945610,69.55,60806.21,64.3,-0.40264,0.0003,7.2435]
[1780702945829,69.55,60806.21,64.3,-0.40264,0.0003,7.2435]
[1780702945970,69.55,60806.21,64.3,-0.40264,0.0003,7.2435]
[1780702946373,69.55,60806.21,64.3,-0.40264,0.0003,7.2435]
[1780702946577,69.54,60805.75,64.3,-0.40277,0.0003,7.24402]
[1780702947099,69.54,60805.75,64.3,-0.40277,0.0003,7.24402]
[1780702947162,69.54,60805.75,64.3,-0.40277,0.0003,7.24402]
[1780702947300,69.54,60805.75,64.3,-0.40277,0.0003,7.24402]
[1780702947324,69.54,60805.75,64.3,-0.40277,0.0003,7.24402]
[1780702947325,69.54,60798.09,64.3,-0.40504,0.0003,7.25346]
[1780702947630,69.54,60798.09,64.3,-0.40504,0.0003,7.25346]
[1780702947644,69.54,60775.05,64.3,-0.41192,0.0003,7.28049]
[1780702948542,69.54,60775.05,64.3,-0.41192,0.0003,7.28049]
[1780702948876,69.54,60775.05,64.3,-0.41192,0.0003,7.28049]
[1780702949041,69.54,60775.05,64.3,-0.41192,0.0003,7.28049]
[1780702949049,69.53,60772.54,64.3,-0.41266,0.0003,7.28328]
[1780702949541,69.53,60772.54,64.3,-0.41266,0.0003,7.28328]
[1780702949595,69.53,60766.22,64.3,-0.41455,0.0003,7.29024]
[1780702951291,69.52,60768.47,64.3,-0.41379,0.0003,7.28011]
[1780702955275,69.51,60765.19,64.3,-0.41476,0.0003,7.28364]
[1780702955557,69.51,60765.19,64.3,-0.41476,0.0003,7.28364]
[1780702955637,69.5,60760.51,64.3,-0.41616,0.0003,7.28867]
[1780702957006,69.5,60760.51,64.3,-0.41616,0.0003,7.28867]
[1780702957022,69.5,60757.5,64.3,-0.41707,0.0003,7.29186]
[1780702958302,69.5,60757.5,64.3,-0.41707,0.0003,7.29186]
[1780702958315,69.5,60752.45,64.3,-0.41858,0.0003,7.29712]
[1780702961464,69.5,60750.82,64.3,-0.41907,0.0003,7.29879]
[1780702961781,69.5,60750.82,64.3,-0.41907,0.0003,7.29879]
[1780702961882,69.49,60745.73,64.3,-0.4206,0.0003,7.30396]
[1780702962467,69.49,60745.73,64.3,-0.4206,0.0003,7.30396]
[1780702962735,69.49,60745.73,64.3,-0.4206,0.0003,7.30396]
[1780702962785,69.49,60739.05,64.3,-0.42261,0.0003,7.31059]
[1780702963534,69.49,60739.05,64.3,-0.42261,0.0003,7.31059]
[1780702963705,69.49,60739.05,64.3,-0.42261,0.0003,7.31059]
[1780702964361,69.49,60739.05,64.3,-0.42261,0.0003,7.31059]
[1780702964057,69.49,60737.25,64.3,-0.42315,0.0003,7.31233]
[1780702964877,69.49,60737.25,64.3,-0.42315,0.0003,7.31233]
[1780702965557,69.48,60735.75,64.3,-0.4236,0.0003,7.31377]
[1780702965707,69.48,60733.47,64.3,-0.42428,0.0003,7.31595]
[1780702967512,69.48,60732.81,64.3,-0.42448,0.0003,7.31657]
[1780702969222,69.47,60732.3,64.3,-0.42463,0.0003,7.31704]
[1780702969518,69.46,60732.7,64.3,-0.4245,0.0003,7.31663]
[1780702971196,69.46,60731.71,64.3,-0.4248,0.0003,7.31757]
[1780702971598,69.46,60733.02,64.3,-0.42439,0.0003,7.3163]
[1780702971974,69.46,60747.18,64.3,-0.42012,0.0003,7.30235]
[1780702973181,69.45,60751.59,64.3,-0.41879,0.0003,7.29783]
[1780702974245,69.45,60751.59,64.3,-0.41879,0.0003,7.29783]
[1780702974352,69.45,60751.59,64.3,-0.41879,0.0003,7.29783]
[1780702976282,69.45,60752.48,64.3,-0.41852,0.0003,7.2969]
[1780702977056,69.45,60752.67,64.3,-0.41846,0.0003,7.29669]
[1780702977201,69.45,60752.67,64.3,-0.41846,0.0003,7.29669]
[1780702977279,69.45,60752.67,64.3,-0.41846,0.0003,7.29669]
[1780702977323,69.45,60755.4,64.3,-0.41764,0.0003,7.29384]
[1780702977615,69.45,60755.4,64.3,-0.41764,0.0003,7.29384]
[1780702978135,69.45,60765.79,64.3,-0.41451,0.0003,7.28271]
[1780702979305,69.44,60769.38,64.3,-0.41343,0.0003,7.27875]
[1780702980711,69.44,60769.66,64.3,-0.41335,0.0003,7.27844]
[1780702980874,69.44,60769.66,64.3,-0.41335,0.0003,7.27844]
[1780702981125,69.44,60769.66,64.3,-0.41335,0.0003,7.27844]
[1780702981626,69.44,60768.84,64.3,-0.41359,0.0003,7.27934]
[1780702986699,69.44,60767.76,64.3,-0.41392,0.0003,7.28053]
[1780702986705,69.44,60767.76,64.3,-0.41392,0.0003,7.28053]
[1780702987140,69.44,60767.76,64.3,-0.41392,0.0003,7.28053]
[1780702987165,69.44,60765.27,64.3,-0.41466,0.0003,7.28325]
[1780702987861,69.44,60756.06,64.3,-0.41743,0.0003,7.29312]
[1780702989214,69.44,60753.68,64.3,-0.41815,0.0003,7.2956]
[1780702989806,69.44,60753.68,64.3,-0.41815,0.0003,7.2956]
[1780702994291,69.43,60753.14,64.3,-0.4183,0.0003,7.29613]
[1780702994912,69.43,60755.8,64.3,-0.4175,0.0003,7.29334]
[1780702996215,69.43,60757.64,64.3,-0.41694,0.0003,7.29139]
[1780702996559,69.43,60757.64,64.3,-0.41694,0.0003,7.29139]
[1780702996658,69.43,60757.64,64.3,-0.41694,0.0003,7.29139]
[1780702999052,69.42,60760.5,64.3,-0.41608,0.0003,7.28833]
[1780703000954,69.42,60758.1,64.3,-0.4168,0.0003,7.29088]
[1780703001565,69.42,60758.1,64.3,-0.4168,0.0003,7.29088]
[1780703001631,69.42,60758.1,64.3,-0.4168,0.0003,7.29088]
[1780703001680,69.42,60758.1,64.3,-0.4168,0.0003,7.29088]
[1780703001783,69.42,60758.1,64.3,-0.4168,0.0003,7.29088]
[1780703002019,69.42,60758.1,64.3,-0.4168,0.0003,7.29088]
[1780703002163,69.42,60758.1,64.3,-0.4168,0.0003,7.29088]
[1780703002211,69.42,60758.1,64.3,-0.4168,0.0003,7.29088]
[1780703002416,69.42,60758.1,64.3,-0.4168,0.0003,7.29088]
[1780703002347,69.42,60742.63,64.3,-0.42146,0.0003,7.30679]
[1780703002535,69.42,60742.63,64.3,-0.42146,0.0003,7.30679]
[1780703003392,69.41,60730.57,64.3,-0.42509,0.0003,7.31848]
[1780703003725,69.41,60730.57,64.3,-0.42509,0.0003,7.31848]
[1780703004135,69.41,60730.57,64.3,-0.42509,0.0003,7.31848]
[1780703004236,69.41,60720.44,64.3,-0.42816,0.0003,7.32784]
[1780703005008,69.41,60720.44,64.3,-0.42816,0.0003,7.32784]
[1780703005179,69.41,60720.44,64.3,-0.42816,0.0003,7.32784]
[1780703005213,69.41,60715.46,64.3,-0.42966,0.0003,7.33227]
[1780703006420,69.4,60710.7,64.3,-0.43109,0.0003,7.33639]
[1780703006664,69.4,60710.7,64.3,-0.43109,0.0003,7.33639]
[1780703007011,69.4,60705.53,64.3,-0.43266,0.0003,7.34079]
[1780703008029,69.39,60707.4,64.3,-0.43209,0.0003,7.3392]
[1780703009029,69.39,60712.22,64.3,-0.43063,0.0003,7.33505]
[1780703012051,69.37,60716.71,64.3,-0.42919,0.0003,7.32347]
[1780703013317,69.37,60716.71,64.3,-0.42919,0.0003,7.32347]
[1780703013326,69.37,60716.71,64.3,-0.42919,0.0003,7.32347]
[1780703019109,69.33,60717.98,64.3,-0.42877,0.0003,7.32223]
[1780703019552,69.32,60717.66,64.3,-0.42886,0.0003,7.32248]
[1780703019914,69.32,60717.66,64.3,-0.42886,0.0003,7.32248]
[1780703019927,69.32,60717.66,64.3,-0.42886,0.0003,7.32248]
[1780703020109,69.32,60720.97,64.3,-0.42785,0.0003,7.3195]
[1780703021274,69.32,60725.6,64.3,-0.42644,0.0003,7.31522]
[1780703021620,69.32,60725.6,64.3,-0.42644,0.0003,7.31522]
[1780703022291,69.32,60725.6,64.3,-0.42644,0.0003,7.31522]
[1780703025145,69.3,60734.91,64.3,-0.4236,0.0003,7.30633]
[1780703027158,69.29,60737.73,64.3,-0.42274,0.0003,7.30356]
[1780703027960,69.29,60737.73,64.3,-0.42274,0.0003,7.30356]
[1780703029493,69.29,60738.37,64.3,-0.42254,0.0003,7.30291]
[1780703029730,69.29,60738.37,64.3,-0.42254,0.0003,7.30291]
[1780703030062,69.29,60738.37,64.3,-0.42254,0.0003,7.30291]
[1780703030169,69.29,60738.37,64.3,-0.42254,0.0003,7.30291]
[1780703030175,69.29,60738.37,64.3,-0.42254,0.0003,7.30291]
[1780703030236,69.29,60738.37,64.3,-0.42254,0.0003,7.30291]
[1780703030270,69.29,60738.37,64.3,-0.42254,0.0003,7.30291]
[1780703030364,69.28,60755.14,64.3,-0.41747,0.0003,7.28582]
[1780703030531,69.28,60755.14,64.3,-0.41747,0.0003,7.28582]
[1780703030539,69.28,60755.14,64.3,-0.41747,0.0003,7.28582]
[1780703031311,69.28,60763.1,64.3,-0.41507,0.0003,7.27728]
[1780703032194,69.28,60762.89,64.3,-0.41513,0.0003,7.2775]
[1780703033405,69.28,60762.89,64.3,-0.41513,0.0003,7.2775]
[1780703036222,69.27,60767.85,64.3,-0.41362,0.0003,7.27202]
[1780703038056,69.26,60768.81,64.3,-0.41333,0.0003,7.27093]
[1780703039103,69.26,60767.13,64.3,-0.41383,0.0003,7.27277]
[1780703039267,69.26,60767.13,64.3,-0.41383,0.0003,7.27277]
[1780703039378,69.26,60767.13,64.3,-0.41383,0.0003,7.27277]
[1780703039425,69.25,60760.92,64.3,-0.41569,0.0003,7.27952]
[1780703040083,69.25,60760.92,64.3,-0.41569,0.0003,7.27952]
[1780703040181,69.25,60760.92,64.3,-0.41569,0.0003,7.27952]
[1780703040275,69.25,60752.5,64.3,-0.41823,0.0003,7.28846]
[1780703040686,69.25,60752.5,64.3,-0.41823,0.0003,7.28846]
[1780703041489,69.25,60752.5,64.3,-0.41823,0.0003,7.28846]
[1780703041348,69.25,60746.56,64.3,-0.42003,0.0003,7.29458]
[1780703041572,69.25,60746.56,64.3,-0.42003,0.0003,7.29458]
[1780703042167,69.25,60746.56,64.3,-0.42003,0.0003,7.29458]
[1780703043330,69.25,60750.34,64.3,-0.41889,0.0003,7.2907]
[1780703044381,69.25,60752.2,64.3,-0.41833,0.0003,7.28877]
[1780703045428,69.25,60755.25,64.3,-0.4174,0.0003,7.28557]
[1780703047102,69.25,60756.58,64.3,-0.417,0.0003,7.28415]
[1780703047198,69.25,60756.58,64.3,-0.417,0.0003,7.28415]
[1780703047326,69.25,60756.58,64.3,-0.417,0.0003,7.28415]
[1780703047533,69.25,60760.03,64.3,-0.41596,0.0003,7.28046]
[1780703048203,69.25,60760.03,64.3,-0.41596,0.0003,7.28046]
[1780703048450,69.25,60765.34,64.3,-0.41436,0.0003,7.27469]
[1780703049456,69.25,60767.85,64.3,-0.4136,0.0003,7.27192]
[1780703051315,69.25,60767.8,64.3,-0.41361,0.0003,7.27198]
[1780703051613,69.25,60767.1,64.3,-0.41382,0.0003,7.27275]
[1780703056455,69.25,60767.1,64.3,-0.41382,0.0003,7.27275]
[1780703056511,69.25,60770.82,64.3,-0.4127,0.0003,7.26861]
[1780703056818,69.25,60770.82,64.3,-0.4127,0.0003,7.26861]
[1780703057518,69.25,60774.97,64.3,-0.41145,0.0003,7.26393]
[1780703058181,69.25,60774.97,64.3,-0.41145,0.0003,7.26393]
[1780703058886,69.25,60775.78,64.3,-0.41121,0.0003,7.26301]
[1780703059066,69.25,60775.78,64.3,-0.41121,0.0003,7.26301]
[1780703059130,69.25,60775.78,64.3,-0.41121,0.0003,7.26301]
[1780703059532,69.25,60784.35,64.3,-0.40864,0.0003,7.25308]
[1780703059859,69.25,60784.35,64.3,-0.40864,0.0003,7.25308]
[1780703060539,69.24,60777.45,64.3,-0.4107,0.0003,7.26107]
[1780703061223,69.24,60777.45,64.3,-0.4107,0.0003,7.26107]
[1780703061546,69.24,60774.41,64.3,-0.41161,0.0003,7.26451]
[1780703062883,69.23,60774.8,64.3,-0.41149,0.0003,7.26404]
[1780703062997,69.23,60774.8,64.3,-0.41149,0.0003,7.26404]
[1780703063560,69.23,60786.09,64.3,-0.40809,0.0003,7.2509]
[1780703064644,69.22,60786.81,64.3,-0.40786,0.0003,7.25002]
[1780703065044,69.22,60786.81,64.3,-0.40786,0.0003,7.25002]
[1780703065574,69.21,60782.54,64.3,-0.40914,0.0003,7.25502]
[1780703066715,69.21,60781.03,64.3,-0.40959,0.0003,7.25676]
[1780703067607,69.21,60781.03,64.3,-0.40959,0.0003,7.25676]
[1780703068595,69.2,60779.2,64.3,-0.41012,0.0003,7.25882]
[1780703069301,69.2,60779.2,64.3,-0.41012,0.0003,7.25882]
[1780703069342,69.2,60779.2,64.3,-0.41012,0.0003,7.25882]
[1780703069369,69.2,60779.2,64.3,-0.41012,0.0003,7.25882]
[1780703069602,69.19,60772.08,64.3,-0.41226,0.0003,7.26693]
[1780703070611,69.19,60767.62,64.3,-0.4136,0.0003,7.2719]
[1780703071331,69.19,60767.62,64.3,-0.4136,0.0003,7.2719]
[1780703071618,69.18,60761.9,64.3,-0.41525,0.0003,7.27052]
[1780703072142,69.18,60761.9,64.3,-0.41525,0.0003,7.27052]
[1780703072187,69.18,60761.9,64.3,-0.41525,0.0003,7.27052]
[1780703072625,69.18,60757.61,64.3,-0.41654,0.0003,7.27515]
[1780703073078,69.18,60757.61,64.3,-0.41654,0.0003,7.27515]
[1780703073331,69.18,60757.61,64.3,-0.41654,0.0003,7.27515]
[1780703074276,69.18,60769.93,64.3,-0.41282,0.0003,7.26166]
[1780703075124,69.18,60769.93,64.3,-0.41282,0.0003,7.26166]
[1780703075225,69.17,60772.71,64.3,-0.41197,0.0003,7.25849]
[1780703075662,69.17,60770.83,64.3,-0.41254,0.0003,7.26061]
[1780703080697,69.15,60770.47,64.3,-0.41262,0.0003,7.26088]
[1780703083019,69.14,60770.63,64.3,-0.41256,0.0003,7.26067]
[1780703083120,69.13,60768.68,64.3,-0.41314,0.0003,7.26283]
[1780703084282,69.13,60768.68,64.3,-0.41314,0.0003,7.26283]
[1780703084395,69.13,60768.68,64.3,-0.41314,0.0003,7.26283]
[1780703084442,69.13,60768.68,64.3,-0.41314,0.0003,7.26283]
[1780703084607,69.13,60768.02,64.3,-0.41334,0.0003,7.26357]
[1780703084726,69.13,60779.96,64.3,-0.40974,0.0003,7.24997]
[1780703085733,69.13,60787.78,64.3,-0.40738,0.0003,7.24071]
[1780703087943,69.11,60789.48,64.3,-0.40685,0.0003,7.23859]
[1780703089151,69.11,60789.48,64.3,-0.40685,0.0003,7.23859]
[1780703089523,69.11,60789.48,64.3,-0.40685,0.0003,7.23859]
[1780703089641,69.11,60787.6,64.3,-0.40741,0.0003,7.24082]
[1780703089852,69.11,60787.6,64.3,-0.40741,0.0003,7.24082]
[1780703089872,69.11,60787.6,64.3,-0.40741,0.0003,7.24082]
[1780703090812,69.1,60793.21,64.3,-0.40571,0.0003,7.23402]
[1780703092231,69.1,60793.21,64.3,-0.40571,0.0003,7.23402]
[1780703093047,69.09,60793.62,64.3,-0.40558,0.0003,7.23347]
[1780703094455,69.09,60802.12,64.3,-0.40301,0.0003,7.22288]
[1780703095205,69.09,60802.12,64.3,-0.40301,0.0003,7.22288]
[1780703095636,69.08,60799.77,64.3,-0.40372,0.0003,7.22581]
[1780703095666,69.08,60799.77,64.3,-0.40372,0.0003,7.22581]
[1780703096163,69.08,60799.77,64.3,-0.40372,0.0003,7.22581]
[1780703096572,69.08,60799.77,64.3,-0.40372,0.0003,7.22581]
[1780703096245,69.08,60803.21,64.3,-0.40268,0.0003,7.22147]
[1780703096681,69.08,60803.21,64.3,-0.40268,0.0003,7.22147]
[1780703097288,69.08,60803.21,64.3,-0.40268,0.0003,7.22147]
[1780703097292,69.08,60803.21,64.3,-0.40268,0.0003,7.22147]
[1780703097372,69.08,60805.13,64.3,-0.4021,0.0003,7.21902]
[1780703098218,69.08,60805.13,64.3,-0.4021,0.0003,7.21902]
[1780703098270,69.07,60800.22,64.3,-0.40357,0.0003,7.22519]
[1780703098689,69.07,60800.22,64.3,-0.40357,0.0003,7.22519]
[1780703099321,69.07,60794.73,64.3,-0.40521,0.0003,7.23197]
[1780703099805,69.07,60794.73,64.3,-0.40521,0.0003,7.23197]
[1780703100575,69.07,60797.26,64.3,-0.40445,0.0003,7.22883]
[1780703101577,69.06,60795.19,64.3,-0.40507,0.0003,7.23136]
[1780703101880,69.06,60795.19,64.3,-0.40507,0.0003,7.23136]
[1780703102496,69.06,60795.19,64.3,-0.40507,0.0003,7.23136]
[1780703102581,69.06,60792.38,64.3,-0.40591,0.0003,7.23478]
[1780703103436,69.06,60792.38,64.3,-0.40591,0.0003,7.23478]
[1780703103694,69.05,60790.76,64.3,-0.40639,0.0003,7.23672]
[1780703104512,69.05,60790.76,64.3,-0.40639,0.0003,7.23672]
[1780703104618,69.05,60790.76,64.3,-0.40639,0.0003,7.23672]
[1780703104635,69.05,60787.17,64.3,-0.40746,0.0003,7.24101]
[1780703104719,69.05,60787.17,64.3,-0.40746,0.0003,7.24101]
[1780703105534,69.05,60787.17,64.3,-0.40746,0.0003,7.24101]
[1780703105572,69.04,60782.68,64.3,-0.40881,0.0003,7.24631]
[1780703105717,69.04,60782.68,64.3,-0.40881,0.0003,7.24631]
[1780703105726,69.04,60782.68,64.3,-0.40881,0.0003,7.24631]
[1780703105734,69.04,60782.68,64.3,-0.40881,0.0003,7.24631]
[1780703105780,69.04,60782.68,64.3,-0.40881,0.0003,7.24631]
[1780703105865,69.04,60782.68,64.3,-0.40881,0.0003,7.24631]
[1780703106049,69.04,60782.68,64.3,-0.40881,0.0003,7.24631]
[1780703106078,69.04,60782.68,64.3,-0.40881,0.0003,7.24631]
[1780703106858,69.04,60782.68,64.3,-0.40881,0.0003,7.24631]
[1780703106673,69.04,60762.79,64.3,-0.41482,0.0003,7.26893]
[1780703107444,69.04,60762.79,64.3,-0.41482,0.0003,7.26893]
[1780703107505,69.04,60746.29,64.3,-0.41982,0.0003,7.28642]
[1780703107889,69.04,60746.29,64.3,-0.41982,0.0003,7.28642]
[1780703108350,69.04,60746.29,64.3,-0.41982,0.0003,7.28642]
[1780703108637,69.04,60746.3,64.3,-0.41982,0.0003,7.2864]
[1780703108837,69.04,60746.3,64.3,-0.41982,0.0003,7.2864]
[1780703109596,69.04,60746.3,64.3,-0.41982,0.0003,7.2864]
[1780703109692,69.04,60743.86,64.3,-0.42056,0.0003,7.28888]
[1780703110711,69.04,60743.86,64.3,-0.42056,0.0003,7.28888]
[1780703111056,69.04,60742.88,64.3,-0.42086,0.0003,7.28988]
[1780703112658,69.03,60743.21,64.3,-0.42075,0.0003,7.28954]
[1780703113642,69.03,60744.59,64.3,-0.42033,0.0003,7.28812]
[1780703112971,69.03,60738.53,64.3,-0.42217,0.0003,7.29422]
[1780703115638,69.03,60740.42,64.3,-0.42159,0.0003,7.29231]
[1780703117223,69.03,60741.98,64.3,-0.42112,0.0003,7.29075]
[1780703117337,69.02,60739.12,64.3,-0.42199,0.0003,7.2936]
[1780703118012,69.02,60739.12,64.3,-0.42199,0.0003,7.2936]
[1780703118376,69.02,60739.12,64.3,-0.42199,0.0003,7.2936]
[1780703118656,69.02,60740.82,64.3,-0.42147,0.0003,7.29189]
[1780703118996,69.02,60740.82,64.3,-0.42147,0.0003,7.29189]
[1780703119322,69.02,60740.82,64.3,-0.42147,0.0003,7.29189]
[1780703119538,69.02,60746.15,64.3,-0.41985,0.0003,7.28648]
[1780703120150,69.02,60746.15,64.3,-0.41985,0.0003,7.28648]
[1780703120994,69.02,60744.8,64.3,-0.42025,0.0003,7.28786]
[1780703121037,69.02,60736.4,64.3,-0.42281,0.0003,7.29627]
[1780703121801,69.02,60736.4,64.3,-0.42281,0.0003,7.29627]
[1780703122613,69.02,60736.4,64.3,-0.42281,0.0003,7.29627]
[1780703122704,69.01,60734.4,64.3,-0.42341,0.0003,7.29822]
[1780703123835,69.01,60734.42,64.3,-0.42341,0.0003,7.2982]
[1780703124049,69.01,60734.42,64.3,-0.42341,0.0003,7.2982]
[1780703124085,69.01,60734.42,64.3,-0.42341,0.0003,7.2982]
[1780703124501,69.01,60734.42,64.3,-0.42341,0.0003,7.2982]
[1780703124514,69.01,60734.42,64.3,-0.42341,0.0003,7.2982]
[1780703124630,69.01,60732.04,64.3,-0.42413,0.0003,7.3005]
[1780703124973,69.01,60732.04,64.3,-0.42413,0.0003,7.3005]
[1780703125065,69.01,60732.04,64.3,-0.42413,0.0003,7.3005]
[1780703125674,69.01,60716.43,64.3,-0.42889,0.00031,7.31505]
[1780703126634,69.0,60695.99,64.3,-0.43513,0.00031,7.33252]
[1780703126868,69.0,60695.99,64.3,-0.43513,0.00031,7.33252]
[1780703127321,69.0,60697.86,64.3,-0.43456,0.00031,7.33098]
[1780703128090,69.0,60703.78,64.3,-0.43274,0.00031,7.32605]
[1780703129038,69.0,60703.78,64.3,-0.43274,0.00031,7.32605]
[1780703129095,68.99,60701.06,64.3,-0.43357,0.00031,7.32832]
[1780703131109,68.99,60705.44,64.3,-0.43217,0.00031,7.31702]
[1780703132116,68.98,60708.91,64.3,-0.4311,0.00031,7.31402]
[1780703135739,68.97,60701.68,64.3,-0.4333,0.00031,7.32015]
[1780703135912,68.97,60701.68,64.3,-0.4333,0.00031,7.32015]
[1780703135957,68.97,60701.68,64.3,-0.4333,0.00031,7.32015]
[1780703136222,68.97,60701.68,64.3,-0.4333,0.00031,7.32015]
[1780703136367,68.97,60701.68,64.3,-0.4333,0.00031,7.32015]
[1780703136468,68.97,60694.86,64.3,-0.43539,0.00031,7.32576]
[1780703136830,68.97,60694.86,64.3,-0.43539,0.00031,7.32576]
[1780703138040,68.97,60693.75,64.3,-0.43573,0.00031,7.32665]
[1780703138169,68.97,60693.75,64.3,-0.43573,0.00031,7.32665]
[1780703140660,68.97,60694.1,64.3,-0.43563,0.00031,7.32637]
[1780703141415,68.97,60694.77,64.3,-0.43542,0.00031,7.32583]
[1780703141469,68.97,60694.77,64.3,-0.43542,0.00031,7.32583]
[1780703141517,68.97,60687.27,64.3,-0.43773,0.00031,7.33177]
[1780703142618,68.97,60693.94,64.3,-0.43568,0.00031,7.32651]
[1780703143306,68.97,60697.57,64.3,-0.43457,0.00031,7.32356]
[1780703146115,68.97,60697.71,64.3,-0.43452,0.00031,7.32345]
[1780703146578,68.97,60697.71,64.3,-0.43452,0.00031,7.32345]
[1780703146679,68.97,60702.69,64.3,-0.433,0.00031,7.31931]
[1780703147225,68.97,60706.49,64.3,-0.43183,0.00031,7.31608]
[1780703148112,68.97,60706.49,64.3,-0.43183,0.00031,7.31608]
[1780703148467,68.97,60706.49,64.3,-0.43183,0.00031,7.31608]
[1780703148526,68.97,60706.49,64.3,-0.43183,0.00031,7.31608]
[1780703148627,68.97,60699.66,64.3,-0.43393,0.00031,7.32185]
[1780703149522,68.97,60699.66,64.3,-0.43393,0.00031,7.32185]
[1780703149543,68.97,60699.66,64.3,-0.43393,0.00031,7.32185]
[1780703149566,68.97,60695.58,64.3,-0.43518,0.00031,7.32519]
[1780703150029,68.97,60695.58,64.3,-0.43518,0.00031,7.32519]
[1780703150236,68.97,60695.58,64.3,-0.43518,0.00031,7.32519]
[1780703150598,68.97,60699.25,64.3,-0.43405,0.00031,7.32218]
[1780703150757,68.97,60699.25,64.3,-0.43405,0.00031,7.32218]
[1780703151720,68.97,60704.58,64.3,-0.43242,0.00031,7.31771]
[1780703152119,68.97,60704.58,64.3,-0.43242,0.00031,7.31771]
[1780703152437,68.97,60704.58,64.3,-0.43242,0.00031,7.31771]
[1780703152741,68.97,60704.58,64.3,-0.43242,0.00031,7.31771]
[1780703152471,68.97,60705.46,64.3,-0.43215,0.00031,7.31696]
[1780703154146,68.97,60705.54,64.3,-0.43212,0.00031,7.31689]
[1780703154678,68.97,60705.54,64.3,-0.43212,0.00031,7.31689]
[1780703157296,68.96,60710.42,64.3,-0.43062,0.00031,7.31265]
[1780703158708,68.96,60710.42,64.3,-0.43062,0.00031,7.31265]
[1780703158741,68.96,60705.18,64.3,-0.43223,0.00031,7.31718]
[1780703159747,68.96,60712.27,64.3,-0.43005,0.00031,7.31102]
[1780703160252,68.96,60712.27,64.3,-0.43005,0.00031,7.31102]
[1780703160317,68.96,60718.26,64.3,-0.42822,0.00031,7.30565]
[1780703162272,68.95,60718.48,64.3,-0.42815,0.00031,7.30543]
[1780703162331,68.95,60713.36,64.3,-0.42971,0.00031,7.31002]
[1780703163264,68.95,60713.36,64.3,-0.42971,0.00031,7.31002]
[1780703163342,68.94,60720.3,64.3,-0.42758,0.00031,7.30374]
[1780703164071,68.94,60720.3,64.3,-0.42758,0.00031,7.30374]
[1780703164686,68.94,60730.07,64.3,-0.42459,0.00031,7.29453]
[1780703164796,68.94,60730.07,64.3,-0.42459,0.00031,7.29453]
[1780703164903,68.94,60730.07,64.3,-0.42459,0.00031,7.29453]
[1780703165396,68.94,60730.07,64.3,-0.42459,0.00031,7.29453]
[1780703165615,68.94,60733.19,64.3,-0.42364,0.00031,7.29151]
[1780703166499,68.94,60733.19,64.3,-0.42364,0.00031,7.29151]
[1780703166633,68.94,60733.19,64.3,-0.42364,0.00031,7.29151]
[1780703166757,68.94,60733.19,64.3,-0.42364,0.00031,7.29151]
[1780703167368,68.93,60745.77,64.3,-0.4198,0.0003,7.2789]
[1780703168375,68.93,60751.73,64.3,-0.41798,0.0003,7.2727]
[1780703168825,68.93,60751.73,64.3,-0.41798,0.0003,7.2727]
[1780703168967,68.93,60751.73,64.3,-0.41798,0.0003,7.2727]
[1780703169754,68.93,60751.73,64.3,-0.41798,0.0003,7.2727]
[1780703169761,68.93,60745.25,64.3,-0.41996,0.0003,7.27943]
[1780703170198,68.93,60745.25,64.3,-0.41996,0.0003,7.27943]
[1780703170490,68.93,60745.25,64.3,-0.41996,0.0003,7.27943]
[1780703172293,68.93,60743.7,64.3,-0.42043,0.0003,7.28101]
[1780703172535,68.93,60743.7,64.3,-0.42043,0.0003,7.28101]
[1780703172627,68.93,60748.02,64.3,-0.41911,0.0003,7.27656]
[1780703173410,68.93,60745.83,64.3,-0.41978,0.0003,7.27882]
[1780703175424,68.92,60749.59,64.3,-0.41863,0.0003,7.27491]
[1780703176431,68.92,60754.1,64.3,-0.41726,0.0003,7.27016]
[1780703178445,68.92,60748.06,64.3,-0.41909,0.0003,7.2765]
[1780703182475,68.92,60753.39,64.3,-0.41747,0.0003,7.2709]
[1780703184090,68.92,60752.63,64.3,-0.4177,0.0003,7.2717]
[1780703184111,68.92,60752.63,64.3,-0.4177,0.0003,7.2717]
[1780703184229,68.92,60752.63,64.3,-0.4177,0.0003,7.2717]
[1780703184304,68.92,60752.63,64.3,-0.4177,0.0003,7.2717]
[1780703184416,68.92,60752.63,64.3,-0.4177,0.0003,7.2717]
[1780703184489,68.92,60757.09,64.3,-0.41634,0.0003,7.26694]
[1780703185077,68.92,60757.09,64.3,-0.41634,0.0003,7.26694]
[1780703185092,68.92,60757.09,64.3,-0.41634,0.0003,7.26694]
[1780703185496,68.92,60763.22,64.3,-0.41448,0.0003,7.26027]
[1780703187727,68.92,60763.61,64.3,-0.41436,0.0003,7.25983]
[1780703188691,68.92,60776.64,64.3,-0.41041,0.0003,7.24508]
[1780703188813,68.92,60776.64,64.3,-0.41041,0.0003,7.24508]
[1780703189573,68.92,60765.88,64.3,-0.41367,0.0003,7.2573]
[1780703190531,68.92,60760.51,64.3,-0.4153,0.0003,7.26323]
[1780703191770,68.92,60761.09,64.3,-0.41505,0.0003,7.25493]
[1780703191852,68.92,60761.09,64.3,-0.41505,0.0003,7.25493]
[1780703192128,68.92,60761.09,64.3,-0.41505,0.0003,7.25493]
[1780703192769,68.92,60754.54,64.3,-0.41704,0.0003,7.26201]
[1780703192935,68.92,60754.54,64.3,-0.41704,0.0003,7.26201]
[1780703193129,68.92,60754.54,64.3,-0.41704,0.0003,7.26201]
[1780703193433,68.92,60754.54,64.3,-0.41704,0.0003,7.26201]
[1780703193534,68.92,60754.54,64.3,-0.41704,0.0003,7.26201]
[1780703193630,68.92,60754.54,64.3,-0.41704,0.0003,7.26201]
[1780703194559,68.92,60752.09,64.3,-0.41779,0.0003,7.26461]
[1780703195858,68.92,60753.35,64.3,-0.4174,0.0003,7.26327]
[1780703195879,68.92,60753.35,64.3,-0.4174,0.0003,7.26327]
[1780703196573,68.92,60743.39,64.3,-0.42044,0.0003,7.27363]
[1780703196883,68.92,60743.39,64.3,-0.42044,0.0003,7.27363]
[1780703197855,68.92,60742.57,64.3,-0.42069,0.00031,7.27447]
[1780703198587,68.91,60744.48,64.3,-0.4201,0.0003,7.27252]
[1780703202056,68.91,60745.17,64.3,-0.41989,0.0003,7.2718]
[1780703204562,68.91,60745.51,64.3,-0.41978,0.0003,7.27144]
[1780703205534,68.91,60744.88,64.3,-0.41997,0.0003,7.27208]
[1780703205587,68.91,60744.88,64.3,-0.41997,0.0003,7.27208]
[1780703205805,68.91,60738.32,64.3,-0.42198,0.00031,7.27872]
[1780703206055,68.91,60738.32,64.3,-0.42198,0.00031,7.27872]
[1780703206643,68.91,60728.95,64.3,-0.42484,0.00031,7.28788]
[1780703207204,68.91,60728.95,64.3,-0.42484,0.00031,7.28788]
[1780703207665,68.91,60728.95,64.3,-0.42484,0.00031,7.28788]
[1780703207675,68.91,60722.8,64.3,-0.42672,0.00031,7.29368]
[1780703208066,68.91,60722.8,64.3,-0.42672,0.00031,7.29368]
[1780703208085,68.91,60722.8,64.3,-0.42672,0.00031,7.29368]
[1780703208656,68.9,60727.81,64.3,-0.42518,0.00031,7.28895]
[1780703209676,68.9,60727.81,64.3,-0.42518,0.00031,7.28895]
[1780703209778,68.9,60731.8,64.3,-0.42396,0.00031,7.2851]
[1780703210955,68.89,60731.84,64.3,-0.42394,0.00031,7.28505]
[1780703210994,68.89,60731.84,64.3,-0.42394,0.00031,7.28505]
[1780703211678,68.89,60723.72,64.3,-0.42642,0.00031,7.29278]
[1780703212685,68.89,60720.57,64.3,-0.42738,0.00031,7.2957]
[1780703213046,68.89,60720.57,64.3,-0.42738,0.00031,7.2957]
[1780703213744,68.89,60720.57,64.3,-0.42738,0.00031,7.2957]
[1780703213752,68.89,60720.57,64.3,-0.42738,0.00031,7.2957]
[1780703214699,68.88,60717.22,64.3,-0.42841,0.00031,7.29875]
[1780703218727,68.87,60719.45,64.3,-0.42771,0.00031,7.29666]
[1780703220647,68.86,60719.87,64.3,-0.42757,0.00031,7.29626]
[1780703220695,68.86,60719.87,64.3,-0.42757,0.00031,7.29626]
[1780703220741,68.86,60722.09,64.3,-0.42689,0.00031,7.29419]
[1780703221792,68.86,60722.09,64.3,-0.42689,0.00031,7.29419]
[1780703221803,68.86,60722.09,64.3,-0.42689,0.00031,7.29419]
[1780703221748,68.85,60728.8,64.3,-0.42483,0.00031,7.28784]
[1780703222330,68.85,60728.8,64.3,-0.42483,0.00031,7.28784]
[1780703222755,68.85,60733.85,64.3,-0.42328,0.00031,7.28293]
[1780703223552,68.85,60733.85,64.3,-0.42328,0.00031,7.28293]
[1780703223599,68.85,60733.85,64.3,-0.42328,0.00031,7.28293]
[1780703223772,68.85,60730.31,64.3,-0.42437,0.00031,7.28637]
[1780703223860,68.85,60730.31,64.3,-0.42437,0.00031,7.28637]
[1780703223865,68.85,60730.31,64.3,-0.42437,0.00031,7.28637]
[1780703224779,68.85,60721.28,64.3,-0.42713,0.00031,7.2949]
[1780703225740,68.85,60721.28,64.3,-0.42713,0.00031,7.2949]
[1780703225785,68.84,60724.1,64.3,-0.42626,0.00031,7.29226]
[1780703225978,68.84,60724.1,64.3,-0.42626,0.00031,7.29226]
[1780703226792,68.84,60730.96,64.3,-0.42416,0.00031,7.28571]
[1780703227800,68.84,60732.69,64.3,-0.42363,0.00031,7.28402]
[1780703228421,68.84,60732.69,64.3,-0.42363,0.00031,7.28402]
[1780703228961,68.83,60733.25,64.3,-0.42345,0.00031,7.28347]
[1780703229123,68.83,60733.25,64.3,-0.42345,0.00031,7.28347]
[1780703230802,68.83,60733.1,64.3,-0.4235,0.00031,7.28361]
[1780703232557,68.83,60731.71,64.3,-0.42392,0.00031,7.28495]
[1780703232592,68.83,60731.71,64.3,-0.42392,0.00031,7.28495]
[1780703232609,68.83,60731.71,64.3,-0.42392,0.00031,7.28495]
[1780703232623,68.83,60731.71,64.3,-0.42392,0.00031,7.28495]
[1780703232843,68.83,60724.76,64.3,-0.42605,0.00031,7.2916]
[1780703233845,68.83,60719.78,64.3,-0.42757,0.00031,7.29623]
[1780703234852,68.82,60717.92,64.3,-0.42813,0.00031,7.29792]
[1780703237792,68.8,60719.27,64.3,-0.42771,0.00031,7.29663]
[1780703237874,68.8,60710.59,64.3,-0.43036,0.00031,7.30443]
[1780703238881,68.8,60706.1,64.3,-0.43174,0.00031,7.30833]
[1780703240720,68.79,60705.03,64.3,-0.43207,0.00031,7.30925]
[1780703240898,68.79,60711.72,64.3,-0.43001,0.00031,7.3034]
[1780703241903,68.79,60721.78,64.3,-0.42692,0.00031,7.29425]
[1780703241918,68.79,60721.78,64.3,-0.42692,0.00031,7.29425]
[1780703242040,68.79,60721.78,64.3,-0.42692,0.00031,7.29425]
[1780703242910,68.78,60723.61,64.3,-0.42635,0.00031,7.29253]
[1780703243528,68.78,60723.61,64.3,-0.42635,0.00031,7.29253]
[1780703244404,68.78,60723.61,64.3,-0.42635,0.00031,7.29253]
[1780703244676,68.78,60723.61,64.3,-0.42635,0.00031,7.29253]
[1780703244716,68.78,60726.75,64.3,-0.42539,0.00031,7.28954]
[1780703245389,68.78,60720.97,64.3,-0.42716,0.00031,7.29497]
[1780703247885,68.77,60719.39,64.3,-0.42764,0.00031,7.29641]
[1780703247007,68.77,60709.26,64.3,-0.43075,0.00031,7.30551]
[1780703248826,68.77,60709.26,64.3,-0.43075,0.00031,7.30551]
[1780703248895,68.77,60702.81,64.3,-0.43273,0.00031,7.31107]
[1780703249206,68.77,60702.81,64.3,-0.43273,0.00031,7.31107]
[1780703249808,68.77,60702.81,64.3,-0.43273,0.00031,7.31107]
[1780703249867,68.77,60700.96,64.3,-0.4333,0.00031,7.31263]
[1780703250048,68.77,60700.96,64.3,-0.4333,0.00031,7.31263]
[1780703250216,68.77,60700.96,64.3,-0.4333,0.00031,7.31263]
[1780703250363,68.77,60700.96,64.3,-0.4333,0.00031,7.31263]
[1780703250644,68.77,60700.96,64.3,-0.4333,0.00031,7.31263]
[1780703250759,68.77,60700.96,64.3,-0.4333,0.00031,7.31263]
[1780703250872,68.77,60700.96,64.3,-0.4333,0.00031,7.31263]
[1780703250855,68.76,60716.03,64.3,-0.42866,0.00031,7.29946]
[1780703251307,68.76,60716.03,64.3,-0.42866,0.00031,7.29946]
[1780703251326,68.76,60716.03,64.3,-0.42866,0.00031,7.29946]
[1780703251728,68.76,60727.99,64.3,-0.42492,0.00031,7.28067]
[1780703252543,68.76,60727.99,64.3,-0.42492,0.00031,7.28067]
[1780703252770,68.76,60727.99,64.3,-0.42492,0.00031,7.28067]
[1780703252871,68.76,60730.3,64.3,-0.42421,0.00031,7.27844]
[1780703253593,68.76,60728.42,64.3,-0.42479,0.00031,7.28025]
[1780703254994,68.75,60726.11,64.3,-0.42549,0.00031,7.28244]
[1780703257843,68.75,60726.65,64.3,-0.42533,0.00031,7.28192]
[1780703257878,68.75,60726.65,64.3,-0.42533,0.00031,7.28192]
[1780703258659,68.74,60726.47,64.3,-0.42538,0.00031,7.28207]
[1780703258720,68.74,60730.91,64.3,-0.42401,0.00031,7.27779]
[1780703259056,68.74,60730.91,64.3,-0.42401,0.00031,7.27779]
[1780703259755,68.74,60730.91,64.3,-0.42401,0.00031,7.27779]
[1780703259842,68.74,60733.36,64.3,-0.42326,0.00031,7.27539]
[1780703260141,68.74,60733.36,64.3,-0.42326,0.00031,7.27539]
[1780703260167,68.74,60733.36,64.3,-0.42326,0.00031,7.27539]
[1780703260601,68.74,60733.36,64.3,-0.42326,0.00031,7.27539]
[1780703261046,68.74,60737.44,64.3,-0.42201,0.00031,7.27134]
[1780703262679,68.74,60737.44,64.3,-0.42201,0.00031,7.27134]
[1780703262837,68.74,60737.44,64.3,-0.42201,0.00031,7.27134]
[1780703263030,68.74,60738.79,64.3,-0.42159,0.00031,7.26998]
[1780703263258,68.74,60740.75,64.3,-0.42099,0.00031,7.268]
[1780703263942,68.74,60740.75,64.3,-0.42099,0.00031,7.268]
[1780703264799,68.74,60751.9,64.3,-0.41758,0.00031,7.25642]
[1780703265063,68.74,60751.9,64.3,-0.41758,0.00031,7.25642]
[1780703265296,68.74,60751.9,64.3,-0.41758,0.00031,7.25642]
[1780703265313,68.74,60751.9,64.3,-0.41758,0.00031,7.25642]
[1780703265350,68.74,60754.16,64.3,-0.41689,0.00031,7.25401]
[1780703266082,68.74,60757.86,64.3,-0.41576,0.00031,7.25001]
[1780703267081,68.74,60757.86,64.3,-0.41576,0.00031,7.25001]
[1780703268494,68.74,60767.35,64.3,-0.41286,0.0003,7.23949]
[1780703269871,68.74,60767.35,64.3,-0.41286,0.0003,7.23949]
[1780703270206,68.74,60768.35,64.3,-0.41256,0.0003,7.23836]
[1780703270829,68.74,60772.61,64.3,-0.41126,0.0003,7.23349]
[1780703271331,68.74,60777.71,64.3,-0.40971,0.0003,7.22757]
[1780703272317,68.73,60784.1,64.3,-0.40777,0.0003,7.21999]
[1780703274612,68.73,60784.5,64.3,-0.40765,0.0003,7.21951]
[1780703274713,68.73,60783.98,64.3,-0.4078,0.0003,7.22014]
[1780703275337,68.73,60783.98,64.3,-0.4078,0.0003,7.22014]
[1780703275667,68.73,60783.98,64.3,-0.4078,0.0003,7.22014]
[1780703276727,68.73,60782.3,64.3,-0.40831,0.0003,7.22212]
[1780703277882,68.72,60794.61,64.3,-0.40457,0.0003,7.2071]
[1780703278215,68.72,60794.61,64.3,-0.40457,0.0003,7.2071]
[1780703278768,68.72,60799.46,64.3,-0.40309,0.0003,7.20101]
[1780703279387,68.72,60799.46,64.3,-0.40309,0.0003,7.20101]
[1780703280215,68.72,60800.66,64.3,-0.40273,0.0003,7.19947]
[1780703280813,68.72,60800.66,64.3,-0.40273,0.0003,7.19947]
[1780703281336,68.72,60803.01,64.3,-0.40201,0.0003,7.19647]
[1780703282176,68.72,60803.01,64.3,-0.40201,0.0003,7.19647]
[1780703285258,68.71,60805.35,64.3,-0.4013,0.0003,7.19343]
[1780703285415,68.71,60805.35,64.3,-0.4013,0.0003,7.19343]
[1780703286224,68.71,60805.72,64.3,-0.40118,0.0003,7.19294]
[1780703286233,68.71,60814.59,64.3,-0.3985,0.0003,7.18133]
[1780703287210,68.71,60814.59,64.3,-0.3985,0.0003,7.18133]
[1780703287870,68.71,60814.59,64.3,-0.3985,0.0003,7.18133]
[1780703287861,68.71,60821.04,64.3,-0.39655,0.0003,7.17268]
[1780703288439,68.71,60832.17,64.3,-0.3932,0.0003,7.15736]
[1780703288983,68.71,60832.17,64.3,-0.3932,0.0003,7.15736]
[1780703289151,68.71,60832.17,64.3,-0.3932,0.0003,7.15736]
[1780703289765,68.71,60821.61,64.3,-0.39638,0.0003,7.17191]
[1780703290885,68.71,60824.09,64.3,-0.39563,0.0003,7.16853]
[1780703291335,68.71,60824.09,64.3,-0.39563,0.0003,7.16853]
[1780703291642,68.71,60824.09,64.3,-0.39563,0.0003,7.16853]
[1780703291879,68.71,60824.09,64.3,-0.39563,0.0003,7.16853]
[1780703291955,68.71,60825.69,64.3,-0.39515,0.0003,7.16634]
[1780703292664,68.71,60825.69,64.3,-0.39515,0.0003,7.16634]
[1780703292755,68.7,60814.68,64.3,-0.39847,0.0003,7.18118]
[1780703293328,68.7,60814.68,64.3,-0.39847,0.0003,7.18118]
[1780703293658,68.7,60803.03,64.3,-0.40199,0.0003,7.19637]
[1780703294280,68.7,60803.03,64.3,-0.40199,0.0003,7.19637]
[1780703294290,68.7,60800.62,64.3,-0.40272,0.0003,7.19943]
[1780703295388,68.7,60800.62,64.3,-0.40272,0.0003,7.19943]
[1780703297950,68.7,60801.66,64.3,-0.40239,0.0003,7.19807]
[1780703297926,68.69,60806.54,64.3,-0.40092,0.0003,7.19179]
[1780703298157,68.69,60806.54,64.3,-0.40092,0.0003,7.19179]
[1780703298161,68.69,60806.54,64.3,-0.40092,0.0003,7.19179]
[1780703298270,68.69,60806.54,64.3,-0.40092,0.0003,7.19179]
[1780703298360,68.69,60806.54,64.3,-0.40092,0.0003,7.19179]
[1780703298619,68.69,60806.54,64.3,-0.40092,0.0003,7.19179]
[1780703298719,68.69,60808.43,64.3,-0.40034,0.0003,7.18934]
[1780703299232,68.69,60808.43,64.3,-0.40034,0.0003,7.18934]
[1780703299243,68.69,60808.43,64.3,-0.40034,0.0003,7.18934]
[1780703299252,68.69,60808.43,64.3,-0.40034,0.0003,7.18934]
[1780703299277,68.69,60808.43,64.3,-0.40034,0.0003,7.18934]
[1780703299285,68.69,60808.43,64.3,-0.40034,0.0003,7.18934]
[1780703299733,68.69,60808.43,64.3,-0.40034,0.0003,7.18934]
[1780703299899,68.69,60808.43,64.3,-0.40034,0.0003,7.18934]
[1780703299941,68.69,60794.8,64.3,-0.40447,0.0003,7.20668]
[1780703300133,68.69,60794.8,64.3,-0.40447,0.0003,7.20668]
[1780703300152,68.69,60794.8,64.3,-0.40447,0.0003,7.20668]
[1780703300704,68.69,60786.52,64.3,-0.40698,0.0003,7.21684]
[1780703301668,68.69,60786.52,64.3,-0.40698,0.0003,7.21684]
[1780703302362,68.68,60785.47,64.3,-0.40729,0.0003,7.21809]
[1780703302409,68.68,60785.47,64.3,-0.40729,0.0003,7.21809]
[1780703302631,68.68,60782.21,64.3,-0.40828,0.0003,7.22198]
[1780703303461,68.68,60784.69,64.3,-0.40752,0.0003,7.21898]
[1780703304154,68.68,60784.69,64.3,-0.40752,0.0003,7.21898]
[1780703304720,68.67,60789.77,64.3,-0.40597,0.0003,7.21279]
[1780703305864,68.67,60789.77,64.3,-0.40597,0.0003,7.21279]
[1780703305869,68.67,60789.77,64.3,-0.40597,0.0003,7.21279]
[1780703305928,68.67,60791.52,64.3,-0.40543,0.0003,7.21061]
[1780703306486,68.67,60784.46,64.3,-0.40758,0.0003,7.2192]
[1780703307383,68.66,60781.56,64.3,-0.40845,0.0003,7.22265]
[1780703310748,68.65,60782.38,64.3,-0.40819,0.0003,7.22163]
[1780703311411,68.64,60777.42,64.3,-0.40961,0.0003,7.21976]
[1780703312450,68.64,60775.35,64.3,-0.41024,0.0003,7.22217]
[1780703316729,68.63,60774.61,64.3,-0.41045,0.00031,7.223]
[1780703317453,68.63,60786.71,64.3,-0.40676,0.0003,7.20858]
[1780703318460,68.62,60790.24,64.3,-0.40568,0.0003,7.20424]
[1780703320560,68.62,60789.74,64.3,-0.40583,0.0003,7.20484]
[1780703320735,68.62,60789.74,64.3,-0.40583,0.0003,7.20484]
[1780703320798,68.62,60789.74,64.3,-0.40583,0.0003,7.20484]
[1780703321038,68.62,60791.07,64.3,-0.40542,0.0003,7.20318]
[1780703321542,68.62,60791.07,64.3,-0.40542,0.0003,7.20318]
[1780703321931,68.62,60791.07,64.3,-0.40542,0.0003,7.20318]
[1780703321747,68.62,60802.64,64.3,-0.40191,0.0003,7.18861]
[1780703322984,68.61,60804.57,64.3,-0.40132,0.0003,7.18611]
[1780703324356,68.61,60805.2,64.3,-0.40112,0.0003,7.1853]
[1780703324941,68.61,60805.2,64.3,-0.40112,0.0003,7.1853]
[1780703324958,68.61,60805.2,64.3,-0.40112,0.0003,7.1853]
[1780703324973,68.61,60805.2,64.3,-0.40112,0.0003,7.1853]
[1780703324911,68.61,60808.29,64.3,-0.40018,0.0003,7.18126]
[1780703325456,68.61,60808.29,64.3,-0.40018,0.0003,7.18126]
[1780703325567,68.61,60808.29,64.3,-0.40018,0.0003,7.18126]
[1780703325785,68.61,60808.29,64.3,-0.40018,0.0003,7.18126]
[1780703326102,68.61,60806.99,64.3,-0.40058,0.0003,7.18296]
[1780703326478,68.61,60806.99,64.3,-0.40058,0.0003,7.18296]
[1780703326959,68.61,60800.27,64.3,-0.40261,0.0003,7.19158]
[1780703327123,68.61,60800.27,64.3,-0.40261,0.0003,7.19158]
[1780703327221,68.61,60800.27,64.3,-0.40261,0.0003,7.19158]
[1780703327523,68.61,60796.82,64.3,-0.40366,0.0003,7.19595]
[1780703328146,68.61,60796.82,64.3,-0.40366,0.0003,7.19595]
[1780703329737,68.6,60796.28,64.3,-0.40382,0.0003,7.19661]
[1780703329748,68.6,60796.28,64.3,-0.40382,0.0003,7.19661]
[1780703329798,68.6,60796.28,64.3,-0.40382,0.0003,7.19661]
[1780703329969,68.6,60796.28,64.3,-0.40382,0.0003,7.19661]
[1780703329933,68.6,60804.63,64.3,-0.40128,0.0003,7.18596]
[1780703330515,68.6,60804.63,64.3,-0.40128,0.0003,7.18596]
[1780703330645,68.6,60804.63,64.3,-0.40128,0.0003,7.18596]
[1780703330680,68.6,60804.63,64.3,-0.40128,0.0003,7.18596]
[1780703330970,68.6,60804.63,64.3,-0.40128,0.0003,7.18596]
[1780703330980,68.6,60812.3,64.3,-0.39895,0.0003,7.17592]
[1780703331894,68.6,60814.08,64.3,-0.39841,0.0003,7.17355]
[1780703333566,68.6,60812.02,64.3,-0.39904,0.0003,7.17628]
[1780703334621,68.6,60812.02,64.3,-0.39904,0.0003,7.17628]
[1780703334764,68.6,60812.02,64.3,-0.39904,0.0003,7.17628]
[1780703336587,68.59,60807.06,64.3,-0.40054,0.0003,7.18278]
[1780703337065,68.59,60807.06,64.3,-0.40054,0.0003,7.18278]
[1780703337594,68.59,60804.4,64.3,-0.40134,0.0003,7.18621]
[1780703339608,68.59,60806.39,64.3,-0.40073,0.0003,7.18361]
[1780703341343,68.59,60806.25,64.3,-0.40077,0.0003,7.18379]
[1780703341622,68.59,60810.55,64.3,-0.39947,0.0003,7.17815]
[1780703343000,68.59,60810.55,64.3,-0.39947,0.0003,7.17815]
[1780703342781,68.58,60816.71,64.3,-0.3976,0.0003,7.16995]
[1780703343030,68.58,60816.71,64.3,-0.3976,0.0003,7.16995]
[1780703343636,68.58,60823.63,64.3,-0.39551,0.0003,7.16056]
[1780703345955,68.58,60826.19,64.3,-0.39473,0.0003,7.15703]
[1780703346536,68.58,60826.19,64.3,-0.39473,0.0003,7.15703]
[1780703346657,68.58,60836.01,64.3,-0.39177,0.0003,7.14327]
[1780703347854,68.58,60836.01,64.3,-0.39177,0.0003,7.14327]
[1780703347878,68.58,60836.01,64.3,-0.39177,0.0003,7.14327]
[1780703349118,68.58,60836.51,64.3,-0.39161,0.0003,7.14252]
[1780703349678,68.58,60831.54,64.3,-0.39311,0.0003,7.14956]
[1780703351046,68.58,60831.46,64.3,-0.39314,0.0003,7.14968]
[1780703351054,68.58,60831.46,64.3,-0.39314,0.0003,7.14968]
[1780703352016,68.58,60831.46,64.3,-0.39314,0.0003,7.14968]
[1780703351693,68.58,60836.34,64.3,-0.39167,0.0003,7.14279]
[1780703352171,68.58,60836.34,64.3,-0.39167,0.0003,7.14279]
[1780703352700,68.58,60831.78,64.3,-0.39304,0.0003,7.14921]
[1780703353707,68.58,60828.67,64.3,-0.39398,0.0003,7.15357]
[1780703354548,68.58,60828.67,64.3,-0.39398,0.0003,7.15357]
[1780703354552,68.58,60828.67,64.3,-0.39398,0.0003,7.15357]
[1780703354714,68.58,60816.7,64.3,-0.3976,0.0003,7.16994]
[1780703355721,68.58,60808.8,64.3,-0.39999,0.0003,7.18042]
[1780703357735,68.58,60808.55,64.3,-0.40006,0.0003,7.18071]
[1780703358882,68.58,60808.55,64.3,-0.40006,0.0003,7.18071]
[1780703358921,68.57,60808.87,64.3,-0.39996,0.0003,7.18028]
[1780703359885,68.57,60808.87,64.3,-0.39996,0.0003,7.18028]
[1780703360428,68.56,60809.23,64.3,-0.39984,0.0003,7.17975]
[1780703362191,68.55,60811.1,64.3,-0.39926,0.0003,7.17724]
[1780703365145,68.54,60813.52,64.3,-0.3985,0.0003,7.17391]
[1780703365204,68.54,60813.52,64.3,-0.3985,0.0003,7.17391]
[1780703365349,68.54,60813.52,64.3,-0.3985,0.0003,7.17391]
[1780703365626,68.54,60813.52,64.3,-0.3985,0.0003,7.17391]
[1780703365793,68.53,60806.68,64.3,-0.40057,0.0003,7.18289]
[1780703366381,68.53,60806.68,64.3,-0.40057,0.0003,7.18289]
[1780703366767,68.53,60806.68,64.3,-0.40057,0.0003,7.18289]
[1780703366868,68.49,60801.76,64.3,-0.40201,0.0003,7.18901]
[1780703368190,68.49,60801.44,64.3,-0.40211,0.0003,7.18942]
[1780703368384,68.49,60801.44,64.3,-0.40211,0.0003,7.18942]
[1780703368947,68.49,60801.44,64.3,-0.40211,0.0003,7.18942]
[1780703369706,68.46,60800.08,64.3,-0.40249,0.0003,7.19098]
[1780703369822,68.46,60797.14,64.3,-0.40338,0.0003,7.19472]
[1780703370666,68.46,60797.14,64.3,-0.40338,0.0003,7.19472]
[1780703370906,68.42,60789.37,64.3,-0.4057,0.0003,7.20422]
[1780703371552,68.42,60789.37,64.3,-0.4057,0.0003,7.20422]
[1780703371615,68.42,60789.37,64.3,-0.4057,0.0003,7.20422]
[1780703371836,68.42,60786.06,64.3,-0.40663,0.00031,7.20056]
[1780703372116,68.42,60786.06,64.3,-0.40663,0.00031,7.20056]
[1780703372975,68.37,60783.11,64.3,-0.40746,0.00031,7.20384]
[1780703373441,68.37,60783.11,64.3,-0.40746,0.00031,7.20384]
[1780703373850,68.37,60776.59,64.3,-0.40945,0.00031,7.21164]
[1780703374474,68.37,60776.59,64.3,-0.40945,0.00031,7.21164]
[1780703374616,68.37,60776.59,64.3,-0.40945,0.00031,7.21164]
[1780703374724,68.37,60776.59,64.3,-0.40945,0.00031,7.21164]
[1780703374857,68.29,60772.39,64.3,-0.41065,0.00031,7.2162]
[1780703375864,68.27,60769.23,64.3,-0.4116,0.00031,7.21977]
[1780703377878,68.22,60767.28,64.3,-0.41214,0.00031,7.22177]
[1780703378356,68.22,60767.28,64.3,-0.41214,0.00031,7.22177]
[1780703378885,68.22,60766.05,64.3,-0.41252,0.00031,7.22319]
[1780703383920,68.22,60766.26,64.3,-0.41245,0.00031,7.22294]
[1780703387171,68.22,60767.73,64.3,-0.412,0.00031,7.22126]
[1780703387948,68.22,60774.53,64.3,-0.40991,0.00031,7.21333]
[1780703388644,68.22,60774.53,64.3,-0.40991,0.00031,7.21333]
[1780703388660,68.22,60774.53,64.3,-0.40991,0.00031,7.21333]
[1780703389070,68.22,60774.53,64.3,-0.40991,0.00031,7.21333]
[1780703388955,68.21,60778.71,64.3,-0.40862,0.00031,7.20834]
[1780703389962,68.21,60782.51,64.3,-0.40745,0.00031,7.20374]
[1780703390958,68.21,60782.51,64.3,-0.40745,0.00031,7.20374]
[1780703390969,68.21,60788.19,64.3,-0.40571,0.00031,7.19676]
[1780703391976,68.2,60790.84,64.3,-0.40489,0.00031,7.19345]
[1780703392703,68.2,60790.84,64.3,-0.40489,0.00031,7.19345]
[1780703392999,68.2,60790.84,64.3,-0.40489,0.00031,7.19345]
[1780703393019,68.2,60795.87,64.3,-0.40335,0.00031,7.1871]
[1780703393990,68.2,60805.09,64.3,-0.40053,0.00031,7.17519]
[1780703394184,68.2,60805.09,64.3,-0.40053,0.00031,7.17519]
[1780703394997,68.2,60807.08,64.3,-0.39992,0.00031,7.17257]
[1780703395249,68.2,60807.08,64.3,-0.39992,0.00031,7.17257]
[1780703397012,68.2,60809.54,64.3,-0.39917,0.0003,7.16931]
[1780703398021,68.2,60814.18,64.3,-0.39776,0.0003,7.1631]
[1780703398249,68.2,60814.18,64.3,-0.39776,0.0003,7.1631]
[1780703399030,68.2,60810.16,64.3,-0.39898,0.0003,7.16848]
[1780703400040,68.2,60807.12,64.3,-0.39991,0.00031,7.1725]
[1780703402034,68.19,60807.01,64.3,-0.39994,0.00031,7.17264]
[1780703402667,68.19,60806.74,64.3,-0.40002,0.00031,7.17299]
[1780703402796,68.19,60806.74,64.3,-0.40002,0.00031,7.17299]
[1780703402800,68.19,60806.74,64.3,-0.40002,0.00031,7.17299]
[1780703402824,68.19,60806.74,64.3,-0.40002,0.00031,7.17299]
[1780703402870,68.19,60806.74,64.3,-0.40002,0.00031,7.17299]
[1780703403060,68.19,60819.94,64.3,-0.396,0.0003,7.15524]
[1780703404067,68.19,60829.54,64.3,-0.39308,0.0003,7.14187]
[1780703405074,68.19,60838.29,64.3,-0.39043,0.0003,7.12935]
[1780703405533,68.19,60838.29,64.3,-0.39043,0.0003,7.12935]
[1780703406081,68.19,60841.08,64.3,-0.38958,0.0003,7.12529]
[1780703406371,68.19,60841.08,64.3,-0.38958,0.0003,7.12529]
[1780703406589,68.19,60841.08,64.3,-0.38958,0.0003,7.12529]
[1780703407088,68.19,60851.26,64.3,-0.3865,0.0003,7.1102]
[1780703407478,68.19,60851.26,64.3,-0.3865,0.0003,7.1102]
[1780703407568,68.19,60851.26,64.3,-0.3865,0.0003,7.1102]
[1780703407692,68.19,60851.26,64.3,-0.3865,0.0003,7.1102]
[1780703407800,68.19,60851.26,64.3,-0.3865,0.0003,7.1102]
[1780703407815,68.19,60851.26,64.3,-0.3865,0.0003,7.1102]
[1780703408095,68.19,60857.59,64.3,-0.38458,0.0003,7.10058]
[1780703409102,68.18,60860.72,64.3,-0.38363,0.0003,7.09575]
[1780703410109,68.18,60870.78,64.3,-0.38061,0.0003,7.08005]
[1780703410710,68.18,60870.78,64.3,-0.38061,0.0003,7.08005]
[1780703411116,68.18,60874.79,64.3,-0.37939,0.0003,7.07363]
[1780703411430,68.18,60874.79,64.3,-0.37939,0.0003,7.07363]
[1780703412123,68.18,60882.02,64.3,-0.37722,0.0003,7.06196]
[1780703413130,68.18,60884.42,64.3,-0.3765,0.0003,7.05804]
[1780703415299,68.18,60885.18,64.3,-0.37627,0.0003,7.05679]
[1780703415386,68.18,60885.18,64.3,-0.37627,0.0003,7.05679]
[1780703415643,68.18,60885.18,64.3,-0.37627,0.0003,7.05679]
[1780703415677,68.18,60885.18,64.3,-0.37627,0.0003,7.05679]
[1780703416151,68.17,60890.32,64.3,-0.37473,0.0003,7.04827]
[1780703417158,68.17,60899.62,64.3,-0.37194,0.0003,7.03262]
[1780703417198,68.17,60899.62,64.3,-0.37194,0.0003,7.03262]
[1780703417699,68.17,60899.62,64.3,-0.37194,0.0003,7.03262]
[1780703418165,68.17,60904.41,64.3,-0.37051,0.0003,7.02441]
[1780703419213,68.16,60900.71,64.3,-0.37161,0.0003,7.03071]
[1780703419997,68.16,60900.71,64.3,-0.37161,0.0003,7.03071]
[1780703420808,68.16,60899.59,64.3,-0.37194,0.0003,7.03261]
[1780703421160,68.16,60899.59,64.3,-0.37194,0.0003,7.03261]
[1780703421187,68.16,60888.46,64.3,-0.37527,0.0003,7.05123]
[1780703421684,68.16,60888.46,64.3,-0.37527,0.0003,7.05123]
[1780703421835,68.16,60888.46,64.3,-0.37527,0.0003,7.05123]
[1780703422194,68.16,60880.89,64.3,-0.37753,0.0003,7.06361]
[1780703423581,68.16,60881.59,64.3,-0.37732,0.0003,7.06247]
[1780703423706,68.16,60881.59,64.3,-0.37732,0.0003,7.06247]
[1780703423916,68.16,60881.59,64.3,-0.37732,0.0003,7.06247]
[1780703424235,68.16,60890.55,64.3,-0.37464,0.0003,7.04774]
[1780703425103,68.16,60890.55,64.3,-0.37464,0.0003,7.04774]
[1780703425255,68.16,60895.37,64.3,-0.37319,0.0003,7.03968]
[1780703426261,68.16,60890.05,64.3,-0.37478,0.0003,7.04857]
[1780703427309,68.16,60890.05,64.3,-0.37478,0.0003,7.04857]
[1780703428107,68.16,60889.86,64.3,-0.37484,0.0003,7.04888]
[1780703428617,68.16,60891.11,64.3,-0.37447,0.0003,7.0468]
[1780703428854,68.16,60891.11,64.3,-0.37447,0.0003,7.0468]
[1780703429282,68.16,60895.31,64.3,-0.37321,0.0003,7.03977]
[1780703429554,68.16,60895.31,64.3,-0.37321,0.0003,7.03977]
[1780703430289,68.12,60900.44,64.3,-0.37162,0.0003,7.03075]
[1780703432031,68.1,60900.74,64.3,-0.37137,0.0003,7.02206]
[1780703432305,68.07,60897.44,64.3,-0.37231,0.0003,7.02742]
[1780703433080,68.07,60897.44,64.3,-0.37231,0.0003,7.02742]
[1780703433312,68.07,60893.53,64.3,-0.37348,0.0003,7.03402]
[1780703433373,68.07,60893.53,64.3,-0.37348,0.0003,7.03402]
[1780703433981,68.07,60893.53,64.3,-0.37348,0.0003,7.03402]
[1780703433999,68.07,60893.53,64.3,-0.37348,0.0003,7.03402]
[1780703434018,68.07,60893.53,64.3,-0.37348,0.0003,7.03402]
[1780703434323,68.07,60896.9,64.3,-0.37247,0.0003,7.02834]
[1780703435330,68.07,60900.63,64.3,-0.37136,0.0003,7.02197]
[1780703438724,68.06,60900.92,64.3,-0.37126,0.0003,7.0214]
[1780703439120,68.06,60900.92,64.3,-0.37126,0.0003,7.0214]
[1780703441484,68.06,60902.91,64.3,-0.37065,0.0003,7.01794]
[1780703443267,68.05,60907.69,64.3,-0.36922,0.0003,7.00964]
[1780703445741,68.05,60909.03,64.3,-0.36881,0.0003,7.00728]
[1780703445771,68.05,60909.03,64.3,-0.36881,0.0003,7.00728]
[1780703448338,68.05,60911.32,64.3,-0.36812,0.0003,7.00322]
[1780703453328,68.04,60914.41,64.3,-0.36719,0.0003,6.99772]
[1780703454034,68.04,60928.6,64.3,-0.36297,0.0003,6.97231]
[1780703454386,68.04,60928.6,64.3,-0.36297,0.0003,6.97231]
[1780703455353,68.04,60928.6,64.3,-0.36297,0.0003,6.97231]
[1780703455355,68.04,60928.6,64.3,-0.36297,0.0003,6.97231]
[1780703454466,68.05,60930.07,64.3,-0.36254,0.0003,6.9697]
[1780703456947,68.04,60929.51,64.3,-0.36271,0.0003,6.97071]
[1780703458911,68.04,60927.51,64.3,-0.36329,0.0003,6.97429]
[1780703459875,68.04,60928.78,64.3,-0.36292,0.0003,6.97198]
[1780703460142,68.04,60933.15,64.3,-0.36162,0.0003,6.96399]
[1780703460670,68.04,60933.15,64.3,-0.36162,0.0003,6.96399]
[1780703460845,68.04,60933.15,64.3,-0.36162,0.0003,6.96399]
[1780703461265,68.04,60933.15,64.3,-0.36162,0.0003,6.96399]
[1780703461359,68.04,60929.15,64.3,-0.36281,0.0003,6.97132]
[1780703463047,68.04,60927.56,64.3,-0.36328,0.0003,6.97421]
[1780703464301,68.04,60927.52,64.3,-0.36329,0.0003,6.97428]
[1780703464959,68.04,60931.22,64.3,-0.36219,0.0003,6.96753]
[1780703465927,68.04,60939.48,64.3,-0.35975,0.0003,6.95229]
[1780703467356,68.06,60942.24,64.3,-0.35896,0.0003,6.94737]
[1780703468157,68.06,60933.29,64.3,-0.36161,0.0003,6.96396]
[1780703469394,68.06,60933.29,64.3,-0.36161,0.0003,6.96396]
[1780703468573,68.06,60935.19,64.3,-0.36105,0.0003,6.96046]
[1780703470399,68.06,60933.49,64.3,-0.36155,0.0003,6.96358]
[1780703470438,68.06,60933.49,64.3,-0.36155,0.0003,6.96358]
[1780703470467,68.06,60933.49,64.3,-0.36155,0.0003,6.96358]
[1780703470517,68.06,60933.49,64.3,-0.36155,0.0003,6.96358]
[1780703470580,68.06,60933.49,64.3,-0.36155,0.0003,6.96358]
[1780703470803,68.06,60933.49,64.3,-0.36155,0.0003,6.96358]
[1780703470828,68.06,60925.41,64.3,-0.36395,0.0003,6.9783]
[1780703472000,68.06,60925.41,64.3,-0.36395,0.0003,6.9783]
[1780703472010,68.06,60925.41,64.3,-0.36395,0.0003,6.9783]
[1780703472084,68.06,60919.91,64.3,-0.36558,0.0003,6.98816]
[1780703473272,68.06,60919.91,64.3,-0.36558,0.0003,6.98816]
[1780703473283,68.06,60919.91,64.3,-0.36558,0.0003,6.98816]
[1780703473362,68.05,60923.84,64.3,-0.36441,0.0003,6.98109]
[1780703473608,68.05,60927.83,64.3,-0.36323,0.0003,6.97388]
[1780703475296,68.05,60925.85,64.3,-0.36381,0.0003,6.97745]
[1780703475876,68.05,60925.85,64.3,-0.36381,0.0003,6.97745]
[1780703476821,68.05,60926.14,64.3,-0.36372,0.0003,6.97693]
[1780703476910,68.05,60923.18,64.3,-0.3646,0.0003,6.98226]
[1780703478230,68.05,60921.07,64.3,-0.36523,0.0003,6.98603]
[1780703479405,68.05,60921.07,64.3,-0.36523,0.0003,6.98603]
[1780703478644,68.05,60924.56,64.3,-0.36419,0.0003,6.97975]
[1780703480347,68.04,60921.56,64.3,-0.36506,0.0003,6.985]
[1780703480822,68.04,60921.56,64.3,-0.36506,0.0003,6.985]
[1780703481400,68.04,60917.73,64.3,-0.36619,0.0003,6.99181]
[1780703481671,68.04,60917.73,64.3,-0.36619,0.0003,6.99181]
[1780703482297,68.04,60917.73,64.3,-0.36619,0.0003,6.99181]
[1780703482406,68.02,60930.13,64.3,-0.36248,0.0003,6.96932]
[1780703482964,68.02,60939.62,64.3,-0.35967,0.0003,6.95182]
[1780703484306,68.01,60943.74,64.3,-0.35843,0.0003,6.94394]
[1780703484875,68.01,60943.74,64.3,-0.35843,0.0003,6.94394]
[1780703485380,68.0,60937.54,64.3,-0.36026,0.0003,6.95547]
[1780703485790,68.0,60933.06,64.3,-0.36158,0.0003,6.96374]
[1780703489292,67.98,60930.39,64.3,-0.36233,0.0003,6.96835]
[1780703489721,67.98,60927.14,64.3,-0.3633,0.0003,6.97427]
[1780703491651,67.98,60925.66,64.3,-0.36373,0.0003,6.97694]
[1780703491735,67.98,60926.7,64.3,-0.3633,0.0003,6.96708]
[1780703493749,67.95,60922.61,64.3,-0.36447,0.0003,6.97418]
[1780703494852,67.95,60922.61,64.3,-0.36447,0.0003,6.97418]
[1780703496031,67.95,60922.13,64.3,-0.3646,0.0003,6.975]
[1780703496505,67.95,60922.13,64.3,-0.3646,0.0003,6.975]
[1780703496845,67.95,60927.79,64.3,-0.36292,0.0003,6.96473]
[1780703497565,67.95,60927.79,64.3,-0.36292,0.0003,6.96473]
[1780703498416,67.93,60931.38,64.3,-0.36182,0.0003,6.95795]
[1780703498784,67.93,60925.35,64.3,-0.36361,0.0003,6.96896]
[1780703500439,67.93,60925.35,64.3,-0.36361,0.0003,6.96896]
[1780703500802,67.93,60935.04,64.3,-0.36072,0.0003,6.95117]
[1780703501954,67.93,60937.78,64.3,-0.35991,0.0003,6.94608]
[1780703505342,67.93,60943.5,64.3,-0.35822,0.0003,6.93538]
[1780703506291,67.93,60945.65,64.3,-0.35758,0.0003,6.93134]
[1780703508466,67.93,60944.16,64.3,-0.35802,0.0003,6.93416]
[1780703508858,67.93,60941.06,64.3,-0.35894,0.0003,6.94]
[1780703511758,67.94,60941.35,64.3,-0.35887,0.0003,6.93954]
[1780703511879,67.94,60941.61,64.3,-0.3588,0.0003,6.93909]
[1780703514113,67.93,60941.19,64.3,-0.35892,0.0003,6.93982]
[1780703514241,67.93,60941.19,64.3,-0.35892,0.0003,6.93982]
[1780703514404,67.93,60943.25,64.3,-0.3583,0.0003,6.9359]
[1780703514519,67.93,60943.25,64.3,-0.3583,0.0003,6.9359]
[1780703515419,67.93,60958.52,64.3,-0.35379,0.00029,6.90672]
[1780703515717,67.93,60958.52,64.3,-0.35379,0.00029,6.90672]
[1780703516356,67.93,60964.08,64.3,-0.35214,0.00029,6.89583]
[1780703516921,67.93,60973.0,64.3,-0.34952,0.00029,6.87819]
[1780703518340,67.92,60977.01,64.3,-0.34834,0.00029,6.87009]
[1780703519183,67.92,60977.01,64.3,-0.34834,0.00029,6.87009]
[1780703519235,67.92,60977.01,64.3,-0.34834,0.00029,6.87009]
[1780703519434,67.92,60976.89,64.3,-0.34837,0.00029,6.8703]
[1780703520085,67.92,60982.94,64.3,-0.3466,0.00029,6.85808]
[1780703520901,67.92,60982.94,64.3,-0.3466,0.00029,6.85808]
[1780703521470,67.9,60985.75,64.3,-0.34573,0.00029,6.852]
[1780703522361,67.9,60985.75,64.3,-0.34573,0.00029,6.852]
[1780703522420,67.89,60982.35,64.3,-0.34672,0.00029,6.85887]
[1780703522963,67.89,60985.25,64.3,-0.34587,0.00029,6.85297]
[1780703523956,67.89,60985.25,64.3,-0.34587,0.00029,6.85297]
[1780703524321,67.89,60985.25,64.3,-0.34587,0.00029,6.85297]
[1780703524381,67.89,60991.09,64.3,-0.34416,0.00029,6.84095]
[1780703524538,67.89,60991.09,64.3,-0.34416,0.00029,6.84095]
[1780703525004,67.89,60991.09,64.3,-0.34416,0.00029,6.84095]
[1780703525245,67.87,60994.07,64.3,-0.34324,0.00029,6.83443]
[1780703525900,67.87,60994.07,64.3,-0.34324,0.00029,6.83443]
[1780703526001,67.85,60996.42,64.3,-0.34252,0.00029,6.82924]
[1780703527009,67.84,60990.56,64.3,-0.3442,0.00029,6.84121]
[1780703528018,67.84,60992.97,64.3,-0.34349,0.00029,6.8362]
[1780703529401,67.84,60992.97,64.3,-0.34349,0.00029,6.8362]
[1780703529455,67.81,60992.52,64.3,-0.34356,0.00029,6.83668]
[1780703530244,67.81,60992.52,64.3,-0.34356,0.00029,6.83668]
[1780703531317,67.81,60992.57,64.3,-0.34355,0.00029,6.83658]
[1780703531347,67.75,60995.71,64.3,-0.34252,0.00029,6.82923]
[1780703532110,67.75,60995.71,64.3,-0.34252,0.00029,6.82923]
[1780703532168,67.75,60993.38,64.3,-0.34321,0.00029,6.83408]
[1780703533145,67.73,60989.1,64.3,-0.34442,0.00029,6.84265]
[1780703534039,67.73,60989.1,64.3,-0.34442,0.00029,6.84265]
[1780703535064,67.7,60997.64,64.3,-0.34185,0.00029,6.82434]
[1780703536071,67.7,60995.23,64.3,-0.34255,0.00029,6.82933]
[1780703540337,67.57,61000.34,64.3,-0.34078,0.00029,6.8165]
[1780703540731,67.57,61000.34,64.3,-0.34078,0.00029,6.8165]
[1780703541339,67.53,61004.8,64.3,-0.3394,0.00029,6.80647]
[1780703542292,67.53,61004.8,64.3,-0.3394,0.00029,6.80647]
[1780703542295,67.53,61004.8,64.3,-0.3394,0.00029,6.80647]
[1780703542538,67.5,61006.38,64.3,-0.33888,0.00029,6.80262]
[1780703543432,67.49,61000.11,64.3,-0.34068,0.00029,6.81569]
[1780703543851,67.49,61000.11,64.3,-0.34068,0.00029,6.81569]
[1780703544454,67.46,60999.88,64.3,-0.34068,0.00029,6.81573]
[1780703544837,67.46,60999.88,64.3,-0.34068,0.00029,6.81573]
[1780703545405,67.46,60999.88,64.3,-0.34068,0.00029,6.81573]
[1780703545437,67.43,61004.53,64.3,-0.33926,0.00029,6.80532]
[1780703546141,67.43,61002.26,64.3,-0.33992,0.00029,6.81016]
[1780703548155,67.42,60999.59,64.3,-0.34069,0.00029,6.81576]
[1780703550169,67.39,61001.83,64.3,-0.33998,0.00029,6.81053]
[1780703552293,67.39,60996.14,64.3,-0.34149,0.00029,6.81442]
[1780703552992,67.39,60996.14,64.3,-0.34149,0.00029,6.81442]
[1780703553023,67.39,60996.14,64.3,-0.34149,0.00029,6.81442]
[1780703553090,67.39,60996.14,64.3,-0.34149,0.00029,6.81442]
[1780703553312,67.39,60986.83,64.3,-0.34422,0.00029,6.83389]
[1780703554482,67.38,60983.65,64.3,-0.34514,0.00029,6.84042]
[1780703555370,67.38,60983.65,64.3,-0.34514,0.00029,6.84042]
[1780703555471,67.38,60989.07,64.3,-0.34354,0.00029,6.82912]
[1780703556211,67.38,60987.03,64.3,-0.34414,0.00029,6.83337]
[1780703557218,67.38,60985.04,64.3,-0.34472,0.00029,6.83747]
[1780703559232,67.37,60981.81,64.3,-0.34566,0.00029,6.84406]
[1780703559861,67.37,60981.81,64.3,-0.34566,0.00029,6.84406]
[1780703560240,67.37,60981.37,64.3,-0.34579,0.00029,6.84493]
[1780703564910,67.36,60980.04,64.3,-0.34616,0.0003,6.8475]
[1780703565278,67.36,60980.03,64.3,-0.34616,0.0003,6.84752]
[1780703568377,67.35,60975.1,64.3,-0.3476,0.0003,6.85746]
[1780703569306,67.35,60978.28,64.3,-0.34666,0.0003,6.85097]
[1780703570313,67.35,60980.75,64.3,-0.34592,0.0003,6.84585]
[1780703571232,67.35,60980.75,64.3,-0.34592,0.0003,6.84585]
[1780703571320,67.34,60987.82,64.3,-0.34383,0.00029,6.83116]
[1780703572423,67.34,60999.48,64.3,-0.3404,0.00029,6.80653]
[1780703572610,67.34,60999.48,64.3,-0.3404,0.00029,6.80653]
[1780703572633,67.34,60999.48,64.3,-0.3404,0.00029,6.80653]
[1780703573334,67.34,61003.89,64.3,-0.3391,0.00029,6.79708]
[1780703574377,67.34,61003.89,64.3,-0.3391,0.00029,6.79708]
[1780703574479,67.33,61006.44,64.3,-0.33835,0.00029,6.79157]
[1780703576355,67.33,61008.42,64.3,-0.33776,0.00029,6.7872]
[1780703577362,67.3,61006.11,64.3,-0.33838,0.00029,6.79172]
[1780703578369,67.3,61003.18,64.3,-0.33923,0.00029,6.79796]
[1780703581242,67.29,61004.34,64.3,-0.33888,0.00029,6.79537]
[1780703581391,67.29,61008.54,64.3,-0.33764,0.00029,6.78626]
[1780703582502,67.26,61011.66,64.3,-0.33666,0.00029,6.77899]
[1780703582673,67.26,61011.66,64.3,-0.33666,0.00029,6.77899]
[1780703582862,67.26,61011.66,64.3,-0.33666,0.00029,6.77899]
[1780703582989,67.26,61011.66,64.3,-0.33666,0.00029,6.77899]
[1780703583405,67.22,61015.09,64.3,-0.33559,0.00029,6.7709]
[1780703583565,67.22,61015.09,64.3,-0.33559,0.00029,6.7709]
[1780703583867,67.22,61015.09,64.3,-0.33559,0.00029,6.7709]
[1780703584412,67.22,61011.75,64.3,-0.33655,0.00029,6.77813]
[1780703586115,67.21,61011.31,64.3,-0.33667,0.00029,6.779]
[1780703586463,67.21,61011.13,64.3,-0.33672,0.00029,6.77935]
[1780703587308,67.21,61011.13,64.3,-0.33672,0.00029,6.77935]
[1780703587354,67.21,61011.13,64.3,-0.33672,0.00029,6.77935]
[1780703587401,67.21,61011.13,64.3,-0.33672,0.00029,6.77935]
[1780703587452,67.21,61010.96,64.3,-0.33676,0.00029,6.77968]
[1780703588131,67.21,61010.96,64.3,-0.33676,0.00029,6.77968]
[1780703588459,67.21,61013.67,64.3,-0.33597,0.00029,6.77374]
[1780703588555,67.21,61013.67,64.3,-0.33597,0.00029,6.77374]
[1780703589466,67.21,61018.73,64.3,-0.33448,0.00029,6.76258]
[1780703590190,67.21,61018.73,64.3,-0.33448,0.00029,6.76258]
[1780703590473,67.2,61019.43,64.3,-0.33427,0.00029,6.76099]
[1780703590930,67.2,61019.43,64.3,-0.33427,0.00029,6.76099]
[1780703591521,67.2,61019.43,64.3,-0.33427,0.00029,6.76099]
[1780703591531,67.2,61015.55,64.3,-0.3354,0.00029,6.76951]
[1780703591554,67.2,61015.55,64.3,-0.3354,0.00029,6.76951]
[1780703592498,67.2,61017.76,64.3,-0.33475,0.00029,6.76461]
[1780703595518,67.19,61023.16,64.3,-0.33316,0.00029,6.75255]
[1780703596372,67.19,61023.16,64.3,-0.33316,0.00029,6.75255]
[1780703596454,67.19,61023.16,64.3,-0.33316,0.00029,6.75255]
[1780703596526,67.19,61026.79,64.3,-0.3321,0.00029,6.74442]
[1780703597250,67.19,61026.79,64.3,-0.3321,0.00029,6.74442]
[1780703597696,67.19,61028.3,64.3,-0.33166,0.00029,6.741]
[1780703598159,67.19,61028.3,64.3,-0.33166,0.00029,6.741]
[1780703598541,67.19,61020.5,64.3,-0.33393,0.00029,6.75835]
[1780703599548,67.19,61015.75,64.3,-0.33531,0.00029,6.7688]
[1780703600555,67.18,61010.35,64.3,-0.33688,0.00029,6.78057]
[1780703601822,67.18,61010.35,64.3,-0.33688,0.00029,6.78053]
[1780703602534,67.18,61010.35,64.3,-0.33688,0.00029,6.78053]
[1780703602559,67.18,61008.0,64.3,-0.33756,0.00029,6.78561]
[1780703603061,67.18,60996.87,64.3,-0.34083,0.00029,6.80952]
[1780703604372,67.18,60996.87,64.3,-0.34083,0.00029,6.80952]
[1780703604518,67.18,60991.77,64.3,-0.34232,0.00029,6.82027]
[1780703605519,67.18,60985.77,64.3,-0.34409,0.0003,6.83284]
[1780703605747,67.18,60985.77,64.3,-0.34409,0.0003,6.83284]
[1780703606134,67.18,60979.61,64.3,-0.34591,0.0003,6.84562]
[1780703607363,67.18,60979.61,64.3,-0.34591,0.0003,6.84562]
[1780703607381,67.18,60979.61,64.3,-0.34591,0.0003,6.84562]
[1780703607547,67.18,60979.61,64.3,-0.34591,0.0003,6.84562]
[1780703607460,67.17,60972.43,64.3,-0.34803,0.0003,6.86031]
[1780703607990,67.17,60972.43,64.3,-0.34803,0.0003,6.86031]
[1780703609966,67.17,60972.24,64.3,-0.34808,0.0003,6.86062]
[1780703610856,67.17,60972.71,64.3,-0.34794,0.0003,6.85967]
[1780703612325,67.16,60974.03,64.3,-0.3474,0.0003,6.84884]
[1780703612616,67.16,60974.03,64.3,-0.3474,0.0003,6.84884]
[1780703614084,67.16,60975.37,64.3,-0.34699,0.0003,6.84604]
[1780703614238,67.16,60971.47,64.3,-0.34815,0.0003,6.85401]
[1780703615512,67.16,60971.47,64.3,-0.34815,0.0003,6.85401]
[1780703616669,67.15,60966.24,64.3,-0.34969,0.0003,6.86452]
[1780703618479,67.15,60966.24,64.3,-0.34969,0.0003,6.86452]
[1780703618581,67.15,60963.37,64.3,-0.35053,0.0003,6.87022]
[1780703618646,67.15,60963.37,64.3,-0.35053,0.0003,6.87022]
[1780703619649,67.15,60962.75,64.3,-0.35071,0.0003,6.87142]
[1780703620568,67.14,60965.46,64.3,-0.3499,0.0003,6.86595]
[1780703621149,67.14,60965.46,64.3,-0.3499,0.0003,6.86595]
[1780703621912,67.14,60964.62,64.3,-0.35015,0.0003,6.86765]
[1780703622039,67.14,60964.62,64.3,-0.35015,0.0003,6.86765]
[1780703622082,67.14,60964.62,64.3,-0.35015,0.0003,6.86765]
[1780703622332,67.14,60959.41,64.3,-0.35171,0.0003,6.87807]
[1780703623405,67.14,60959.41,64.3,-0.35171,0.0003,6.87807]
[1780703623472,67.14,60956.34,64.3,-0.35262,0.0003,6.88417]
[1780703623654,67.14,60956.34,64.3,-0.35262,0.0003,6.88417]
[1780703625663,67.14,60959.52,64.3,-0.35166,0.0003,6.87778]
[1780703625846,67.14,60959.52,64.3,-0.35166,0.0003,6.87778]
[1780703626018,67.14,60959.52,64.3,-0.35166,0.0003,6.87778]
[1780703626161,67.14,60959.52,64.3,-0.35166,0.0003,6.87778]
[1780703626201,67.14,60959.52,64.3,-0.35166,0.0003,6.87778]
[1780703626254,67.14,60958.74,64.3,-0.3519,0.0003,6.87933]
[1780703628204,67.14,60957.22,64.3,-0.35234,0.0003,6.88231]
[1780703628283,67.13,60961.11,64.3,-0.35118,0.0003,6.87452]
[1780703632312,67.13,60961.55,64.3,-0.35103,0.0003,6.87352]
[1780703632500,67.12,60963.95,64.3,-0.3503,0.0003,6.86863]
[1780703632675,67.12,60963.95,64.3,-0.3503,0.0003,6.86863]
[1780703632684,67.12,60963.95,64.3,-0.3503,0.0003,6.86863]
[1780703633336,67.12,60969.55,64.3,-0.34864,0.0003,6.85732]
[1780703633934,67.12,60969.55,64.3,-0.34864,0.0003,6.85732]
[1780703634077,67.12,60969.55,64.3,-0.34864,0.0003,6.85732]
[1780703634534,67.12,60969.55,64.3,-0.34864,0.0003,6.85732]
[1780703634588,67.11,60973.27,64.3,-0.34752,0.0003,6.84966]
[1780703635471,67.11,60968.29,64.3,-0.349,0.0003,6.85977]
[1780703637654,67.11,60966.76,64.3,-0.34945,0.0003,6.86283]
[1780703638190,67.11,60966.76,64.3,-0.34945,0.0003,6.86283]
[1780703638292,67.11,60963.93,64.3,-0.35029,0.0003,6.8685]
[1780703639461,67.1,60959.03,64.3,-0.35174,0.0003,6.87824]
[1780703641168,67.1,60959.66,64.3,-0.35155,0.0003,6.87698]
[1780703641705,67.1,60959.14,64.3,-0.35169,0.0003,6.87795]
[1780703642527,67.1,60958.5,64.3,-0.35188,0.0003,6.87918]
[1780703643665,67.1,60960.37,64.3,-0.35132,0.0003,6.87546]
[1780703643754,67.1,60960.37,64.3,-0.35132,0.0003,6.87546]
[1780703644202,67.1,60960.37,64.3,-0.35132,0.0003,6.87546]
[1780703644228,67.09,60963.28,64.3,-0.35045,0.0003,6.86959]
[1780703644873,67.09,60966.19,64.3,-0.34958,0.0003,6.8637]
[1780703646057,67.09,60966.19,64.3,-0.34958,0.0003,6.8637]
[1780703646092,67.09,60966.19,64.3,-0.34958,0.0003,6.8637]
[1780703646887,67.09,60970.97,64.3,-0.34815,0.0003,6.85393]
[1780703648110,67.08,60973.71,64.3,-0.34733,0.0003,6.8483]
[1780703649324,67.08,60973.71,64.3,-0.34733,0.0003,6.8483]
[1780703649982,67.08,60975.1,64.3,-0.34691,0.0003,6.84539]
[1780703650173,67.08,60975.1,64.3,-0.34691,0.0003,6.84539]
[1780703650519,67.08,60975.1,64.3,-0.34691,0.0003,6.84539]
[1780703650538,67.08,60980.95,64.3,-0.34517,0.0003,6.83328]
[1780703651824,67.08,60980.91,64.3,-0.34518,0.0003,6.83336]
[1780703652322,67.08,60984.7,64.3,-0.34405,0.0003,6.82543]
[1780703655950,67.07,60987.12,64.3,-0.34332,0.0003,6.82021]
[1780703657070,67.07,60987.12,64.3,-0.34332,0.0003,6.82021]
[1780703658215,67.06,60982.12,64.3,-0.34479,0.0003,6.8306]
[1780703659197,67.06,60977.43,64.3,-0.34618,0.0003,6.8403]
[1780703662154,67.06,60978.64,64.3,-0.34581,0.0003,6.83772]
[1780703662534,67.06,60978.64,64.3,-0.34581,0.0003,6.83772]
[1780703662531,67.05,60975.86,64.3,-0.34663,0.0003,6.84342]
[1780703663272,67.05,60975.86,64.3,-0.34663,0.0003,6.84342]
[1780703663274,67.05,60966.93,64.3,-0.34928,0.0003,6.86163]
[1780703664379,67.05,60963.69,64.3,-0.35024,0.0003,6.86814]
[1780703665483,67.04,60966.35,64.3,-0.34944,0.0003,6.86271]
[1780703667031,67.04,60964.35,64.3,-0.35003,0.0003,6.86671]
[1780703669247,67.04,60966.63,64.3,-0.34934,0.0003,6.86203]
[1780703670968,67.03,60966.98,64.3,-0.34923,0.0003,6.86129]
[1780703671061,67.03,60969.49,64.3,-0.34834,0.0003,6.84809]
[1780703671642,67.03,60969.49,64.3,-0.34834,0.0003,6.84809]
[1780703672457,67.03,60978.61,64.3,-0.34562,0.0003,6.82928]
[1780703674086,67.03,60981.86,64.3,-0.34465,0.0003,6.82249]
[1780703674664,67.03,60981.86,64.3,-0.34465,0.0003,6.82249]
[1780703675310,67.03,60981.86,64.3,-0.34465,0.0003,6.82249]
[1780703675400,67.02,60985.92,64.3,-0.34344,0.0003,6.81397]
[1780703676100,67.02,60988.07,64.3,-0.3428,0.0003,6.80941]
[1780703677947,67.02,60988.9,64.3,-0.34255,0.0003,6.80763]
[1780703678498,67.02,60993.43,64.3,-0.3412,0.0003,6.79797]
[1780703679407,67.02,60993.43,64.3,-0.3412,0.0003,6.79797]
[1780703679477,67.02,60999.66,64.3,-0.33936,0.00029,6.78462]
[1780703682636,67.01,60992.01,64.3,-0.34161,0.0003,6.80087]
[1780703683642,67.01,60989.45,64.3,-0.34236,0.0003,6.80625]
[1780703689192,66.99,60989.35,64.3,-0.34236,0.0003,6.80624]
[1780703694226,66.98,60991.37,64.3,-0.34173,0.0003,6.80174]
[1780703697248,66.97,60993.66,64.3,-0.34104,0.0003,6.79673]
[1780703698852,66.97,60994.54,64.3,-0.34077,0.0003,6.79482]
[1780703699262,66.97,60997.96,64.3,-0.33976,0.0003,6.78745]
[1780703700078,66.97,60997.96,64.3,-0.33976,0.0003,6.78745]
[1780703702129,66.96,60995.88,64.3,-0.34036,0.0003,6.79183]
[1780703702183,66.96,60995.88,64.3,-0.34036,0.0003,6.79183]
[1780703702305,66.96,60995.88,64.3,-0.34036,0.0003,6.79183]
[1780703702459,66.96,60986.56,64.3,-0.34311,0.0003,6.81159]
[1780703703313,66.96,60994.03,64.3,-0.3409,0.0003,6.79573]
[1780703704419,66.95,60988.76,64.3,-0.34245,0.0003,6.80688]
[1780703705553,66.95,60984.85,64.3,-0.3436,0.0003,6.81504]
[1780703706298,66.95,60984.85,64.3,-0.3436,0.0003,6.81504]
[1780703706549,66.95,60984.85,64.3,-0.3436,0.0003,6.81504]
[1780703706623,66.95,60984.1,64.3,-0.34382,0.0003,6.81656]
[1780703707504,66.94,60979.23,64.3,-0.34526,0.0003,6.82671]
[1780703708381,66.94,60979.23,64.3,-0.34526,0.0003,6.82671]
[1780703708653,66.94,60976.63,64.3,-0.34603,0.0003,6.83207]
[1780703709556,66.94,60973.13,64.3,-0.34706,0.0003,6.83926]
[1780703710408,66.94,60973.13,64.3,-0.34706,0.0003,6.83926]
[1780703710485,66.94,60969.38,64.3,-0.34818,0.0003,6.8469]
[1780703713383,66.93,60965.07,64.3,-0.34945,0.0003,6.85559]
[1780703714341,66.93,60965.07,64.3,-0.34945,0.0003,6.85559]
[1780703714414,66.93,60967.44,64.3,-0.34874,0.0003,6.85074]
[1780703715485,66.92,60977.09,64.3,-0.34585,0.0003,6.83082]
[1780703718183,66.92,60978.41,64.3,-0.34545,0.0003,6.82805]
[1780703718278,66.92,60978.41,64.3,-0.34545,0.0003,6.82805]
[1780703718543,66.92,60978.41,64.3,-0.34545,0.0003,6.82805]
[1780703718613,66.92,60966.8,64.3,-0.3489,0.0003,6.85187]
[1780703719452,66.92,60960.01,64.3,-0.35093,0.0003,6.8656]
[1780703720522,66.91,60958.33,64.3,-0.35143,0.0003,6.86891]
[1780703722508,66.91,60958.43,64.3,-0.35139,0.0003,6.86867]
[1780703723478,66.91,60950.32,64.3,-0.35382,0.0003,6.88472]
[1780703723895,66.91,60950.32,64.3,-0.35382,0.0003,6.88472]
[1780703724397,66.91,60950.32,64.3,-0.35382,0.0003,6.88472]
[1780703724484,66.91,60950.32,64.3,-0.35382,0.0003,6.88472]
[1780703724606,66.91,60940.88,64.3,-0.35665,0.0003,6.90316]
[1780703724797,66.91,60940.88,64.3,-0.35665,0.0003,6.90316]
[1780703724832,66.91,60940.88,64.3,-0.35665,0.0003,6.90316]
[1780703725492,66.91,60935.61,64.3,-0.35824,0.0003,6.91331]
[1780703727653,66.91,60932.87,64.3,-0.35907,0.0003,6.91853]
[1780703730684,66.91,60943.44,64.3,-0.35588,0.0003,6.89819]
[1780703732541,66.91,60948.89,64.3,-0.35411,0.0003,6.87951]
[1780703733548,66.91,60951.06,64.3,-0.35346,0.0003,6.87526]
[1780703738583,66.92,60949.76,64.3,-0.35387,0.0003,6.87795]
[1780703739590,66.92,60945.72,64.3,-0.35509,0.0003,6.8859]
[1780703741604,66.92,60943.49,64.3,-0.35577,0.0003,6.89028]
[1780703744625,66.92,60947.18,64.3,-0.35466,0.0003,6.88311]
[1780703747645,66.93,60950.39,64.3,-0.3537,0.0003,6.87686]
[1780703752681,66.94,60949.38,64.3,-0.35402,0.0003,6.87896]
[1780703754385,66.94,60949.15,64.3,-0.3541,0.0003,6.87943]
[1780703754695,66.94,60948.82,64.3,-0.3542,0.0003,6.8801]
[1780703755541,66.94,60948.82,64.3,-0.3542,0.0003,6.8801]
[1780703755701,66.94,60954.19,64.3,-0.35259,0.0003,6.8695]
[1780703755971,66.94,60954.19,64.3,-0.35259,0.0003,6.8695]
[1780703756709,66.94,60957.34,64.3,-0.35164,0.0003,6.86319]
[1780703760340,66.93,60958.79,64.3,-0.35119,0.0003,6.8602]
[1780703760551,66.93,60958.79,64.3,-0.35119,0.0003,6.8602]
[1780703760574,66.93,60958.79,64.3,-0.35119,0.0003,6.8602]
[1780703760656,66.93,60958.79,64.3,-0.35119,0.0003,6.8602]
[1780703760737,66.93,60949.02,64.3,-0.35412,0.0003,6.87957]
[1780703761744,66.93,60937.67,64.3,-0.35754,0.0003,6.90167]
[1780703761987,66.93,60937.67,64.3,-0.35754,0.0003,6.90167]
[1780703762751,66.93,60935.71,64.3,-0.35813,0.0003,6.90544]
[1780703765531,66.94,60935.09,64.3,-0.35832,0.0003,6.90665]
[1780703765532,66.94,60935.09,64.3,-0.35832,0.0003,6.90665]
[1780703765537,66.94,60935.09,64.3,-0.35832,0.0003,6.90665]
[1780703765650,66.94,60936.36,64.3,-0.35794,0.0003,6.90423]
[1780703766720,66.94,60928.79,64.3,-0.36023,0.0003,6.91864]
[1780703767635,66.94,60925.65,64.3,-0.36118,0.0003,6.92456]
[1780703767859,66.94,60925.65,64.3,-0.36118,0.0003,6.92456]
[1780703767867,66.94,60925.65,64.3,-0.36118,0.0003,6.92456]
[1780703772914,66.94,60925.1,64.3,-0.36135,0.0003,6.92561]
[1780703772917,66.94,60925.1,64.3,-0.36135,0.0003,6.92561]
[1780703773990,66.94,60925.2,64.3,-0.36132,0.0003,6.92544]
[1780703775101,66.94,60924.49,64.3,-0.36154,0.0003,6.92677]
[1780703775145,66.94,60924.49,64.3,-0.36154,0.0003,6.92677]
[1780703775197,66.94,60919.98,64.3,-0.3629,0.0003,6.93517]
[1780703775942,66.94,60919.98,64.3,-0.3629,0.0003,6.93517]
[1780703776708,66.94,60919.0,64.3,-0.3632,0.0003,6.93697]
[1780703777502,66.94,60919.0,64.3,-0.3632,0.0003,6.93697]
[1780703777582,66.94,60924.58,64.3,-0.36151,0.0003,6.9266]
[1780703778863,66.94,60920.11,64.3,-0.36286,0.0003,6.93492]
[1780703780877,66.94,60918.08,64.3,-0.36348,0.0003,6.93867]
[1780703782702,66.94,60918.08,64.3,-0.36348,0.0003,6.93867]
[1780703782728,66.94,60918.34,64.3,-0.3634,0.0003,6.93819]
[1780703782891,66.94,60921.31,64.3,-0.3625,0.0003,6.93269]
[1780703783904,66.94,60921.31,64.3,-0.3625,0.0003,6.93269]
[1780703783910,66.94,60924.45,64.3,-0.36155,0.0003,6.92684]
[1780703784905,66.94,60920.98,64.3,-0.3626,0.0003,6.93331]
[1780703786919,66.94,60922.86,64.3,-0.36203,0.0003,6.92981]
[1780703789398,66.94,60923.45,64.3,-0.36185,0.0003,6.92872]
[1780703789714,66.94,60925.25,64.3,-0.36131,0.0003,6.92537]
[1780703790739,66.94,60930.37,64.3,-0.35976,0.0003,6.91572]
[1780703794657,66.94,60931.31,64.3,-0.35935,0.0003,6.90592]
[1780703794975,66.94,60926.42,64.3,-0.36083,0.0003,6.91515]
[1780703796607,66.94,60922.94,64.3,-0.36188,0.0003,6.92165]
[1780703798110,66.94,60919.91,64.3,-0.36279,0.0003,6.92727]
[1780703800541,66.94,60920.41,64.3,-0.36264,0.0003,6.92633]
[1780703800605,66.94,60913.04,64.3,-0.36488,0.0003,6.93988]
[1780703801538,66.94,60913.04,64.3,-0.36488,0.0003,6.93988]
[1780703801734,66.94,60907.42,64.3,-0.36659,0.0003,6.95008]
[1780703802248,66.94,60907.42,64.3,-0.36659,0.0003,6.95008]
[1780703802685,66.94,60923.94,64.3,-0.36156,0.0003,6.91972]
[1780703803558,66.94,60939.09,64.3,-0.35698,0.0003,6.89094]
[1780703805647,66.94,60937.36,64.3,-0.3575,0.0003,6.89427]
[1780703805706,66.94,60937.36,64.3,-0.3575,0.0003,6.89427]
[1780703805777,66.93,60937.69,64.3,-0.3574,0.0003,6.89361]
[1780703806323,66.93,60937.69,64.3,-0.3574,0.0003,6.89361]
[1780703806462,66.93,60937.69,64.3,-0.3574,0.0003,6.89361]
[1780703806643,66.93,60937.69,64.3,-0.3574,0.0003,6.89361]
[1780703806692,66.93,60937.69,64.3,-0.3574,0.0003,6.89361]
[1780703806713,66.93,60937.69,64.3,-0.3574,0.0003,6.89361]
[1780703806711,66.93,60934.53,64.3,-0.35836,0.0003,6.89967]
[1780703806927,66.93,60934.53,64.3,-0.35836,0.0003,6.89967]
[1780703807612,66.93,60934.53,64.3,-0.35836,0.0003,6.89967]
[1780703807775,66.93,60917.65,64.3,-0.36347,0.0003,6.93139]
[1780703808387,66.93,60917.65,64.3,-0.36347,0.0003,6.93139]
[1780703808485,66.93,60917.65,64.3,-0.36347,0.0003,6.93139]
[1780703808550,66.93,60912.89,64.3,-0.36492,0.0003,6.94012]
[1780703810713,66.93,60916.51,64.3,-0.36381,0.0003,6.93347]
[1780703814128,66.93,60911.53,64.3,-0.36533,0.0003,6.94257]
[1780703816262,66.93,60909.53,64.3,-0.36593,0.0003,6.94619]
[1780703817905,66.93,60908.29,64.3,-0.36631,0.0003,6.94842]
[1780703817908,66.93,60908.29,64.3,-0.36631,0.0003,6.94842]
[1780703819452,66.93,60908.21,64.3,-0.36633,0.0003,6.94855]
[1780703819457,66.93,60908.21,64.3,-0.36633,0.0003,6.94855]
[1780703820827,66.93,60910.37,64.3,-0.36567,0.0003,6.94462]
[1780703821158,66.93,60910.37,64.3,-0.36567,0.0003,6.94462]
[1780703821708,66.93,60910.37,64.3,-0.36567,0.0003,6.94462]
[1780703821802,66.92,60920.62,64.3,-0.36255,0.0003,6.92577]
[1780703822197,66.92,60929.47,64.3,-0.35987,0.0003,6.90918]
[1780703823764,66.92,60933.44,64.3,-0.35867,0.0003,6.90163]
[1780703824079,66.92,60933.44,64.3,-0.35867,0.0003,6.90163]
[1780703824215,66.92,60928.85,64.3,-0.36005,0.0003,6.91035]
[1780703825762,66.92,60928.85,64.3,-0.36005,0.0003,6.91035]
[1780703826232,66.92,60932.73,64.3,-0.35888,0.0003,6.90298]
[1780703827212,66.92,60932.73,64.3,-0.35888,0.0003,6.90298]
[1780703829351,66.92,60934.24,64.3,-0.35842,0.0003,6.9001]
[1780703829591,66.92,60935.98,64.3,-0.3579,0.0003,6.89677]
[1780703829869,66.92,60935.98,64.3,-0.3579,0.0003,6.89677]
[1780703829972,66.92,60935.98,64.3,-0.3579,0.0003,6.89677]
[1780703830005,66.92,60935.98,64.3,-0.3579,0.0003,6.89677]
[1780703830068,66.92,60935.98,64.3,-0.3579,0.0003,6.89677]
[1780703830648,66.92,60925.91,64.3,-0.36094,0.0003,6.91587]
[1780703831662,66.92,60923.97,64.3,-0.36153,0.0003,6.91953]
[1780703833280,66.92,60926.74,64.3,-0.3607,0.0003,6.91434]
[1780703835294,66.93,60929.33,64.3,-0.35991,0.0003,6.90947]
[1780703836654,66.93,60929.33,64.3,-0.35991,0.0003,6.90947]
[1780703836759,66.93,60929.33,64.3,-0.35991,0.0003,6.90947]
[1780703836812,66.93,60927.33,64.3,-0.36052,0.0003,6.91326]
[1780703839623,66.93,60925.77,64.3,-0.361,0.0003,6.91622]
[1780703844394,66.93,60926.92,64.3,-0.36066,0.0003,6.9141]
[1780703844495,66.93,60926.72,64.3,-0.36072,0.0003,6.91448]
[1780703845364,66.93,60924.44,64.3,-0.36141,0.0003,6.91876]
[1780703848187,66.93,60924.82,64.3,-0.36129,0.0003,6.91804]
[1780703848385,66.93,60928.26,64.3,-0.36025,0.0003,6.91157]
[1780703849647,66.93,60928.26,64.3,-0.36025,0.0003,6.91157]
[1780703849677,66.93,60932.54,64.3,-0.35895,0.0003,6.90344]
[1780703851406,66.93,60934.17,64.3,-0.35833,0.0003,6.89228]
[1780703852534,66.93,60939.06,64.3,-0.35685,0.0003,6.88288]
[1780703853420,66.93,60936.92,64.3,-0.3575,0.0003,6.88702]
[1780703855434,66.93,60933.7,64.3,-0.35847,0.0003,6.8932]
[1780703856441,66.93,60931.64,64.3,-0.35909,0.0003,6.89713]
[1780703861476,66.93,60930.25,64.3,-0.35951,0.0003,6.89976]
[1780703862545,66.93,60930.25,64.3,-0.35951,0.0003,6.89976]
[1780703862699,66.93,60930.25,64.3,-0.35951,0.0003,6.89976]
[1780703862700,66.93,60930.31,64.3,-0.35949,0.0003,6.89964]
[1780703862932,66.93,60930.31,64.3,-0.35949,0.0003,6.89964]
[1780703863247,66.93,60930.31,64.3,-0.35949,0.0003,6.89964]
[1780703863566,66.93,60930.31,64.3,-0.35949,0.0003,6.89964]
[1780703863650,66.93,60915.75,64.3,-0.36391,0.0003,6.92684]
[1780703864497,66.93,60912.56,64.3,-0.36488,0.0003,6.93267]
[1780703866828,66.93,60911.52,64.3,-0.3652,0.0003,6.93455]
[1780703867364,66.93,60911.52,64.3,-0.3652,0.0003,6.93455]
[1780703867615,66.93,60911.53,64.3,-0.36519,0.0003,6.93453]
[1780703869533,66.93,60909.01,64.3,-0.36596,0.0003,6.93911]
[1780703870449,66.93,60909.01,64.3,-0.36596,0.0003,6.93911]
[1780703871546,66.93,60904.84,64.3,-0.36723,0.00031,6.94662]
[1780703874404,66.93,60904.19,64.3,-0.36743,0.00031,6.94777]
[1780703877948,66.92,60900.81,64.3,-0.36845,0.00031,6.95378]
[1780703878602,66.92,60897.49,64.3,-0.36947,0.00031,6.95966]
[1780703879952,66.92,60897.74,64.3,-0.36939,0.00031,6.9592]
[1780703884436,66.92,60896.26,64.3,-0.36983,0.00031,6.96176]
[1780703884644,66.92,60893.81,64.3,-0.37058,0.00031,6.96605]
[1780703885651,66.91,60898.77,64.3,-0.36906,0.00031,6.9573]
[1780703886658,66.91,60903.9,64.3,-0.36749,0.00031,6.94815]
[1780703887851,66.91,60907.15,64.3,-0.3665,0.0003,6.94229]
[1780703888688,66.91,60914.55,64.3,-0.36424,0.0003,6.92882]
[1780703889833,66.91,60914.55,64.3,-0.36424,0.0003,6.92882]
[1780703895494,66.91,60916.39,64.3,-0.36369,0.0003,6.92547]
[1780703896744,66.91,60920.22,64.3,-0.36253,0.0003,6.91839]
[1780703897751,66.92,60924.78,64.3,-0.36114,0.0003,6.9099]
[1780703897907,66.92,60924.78,64.3,-0.36114,0.0003,6.9099]
[1780703898758,66.92,60927.5,64.3,-0.36032,0.0003,6.90479]
[1780703900603,66.92,60928.34,64.3,-0.36007,0.0003,6.9032]
[1780703902299,66.92,60928.94,64.3,-0.35989,0.0003,6.90209]
[1780703902786,66.92,60930.02,64.3,-0.35956,0.0003,6.90005]
[1780703904392,66.92,60929.8,64.3,-0.35963,0.0003,6.90048]
[1780703906814,66.92,60936.82,64.3,-0.35751,0.0003,6.88709]
[1780703908828,66.92,60938.86,64.3,-0.3569,0.0003,6.88319]
[1780703910314,66.93,60938.99,64.3,-0.35686,0.0003,6.88296]
[1780703910846,66.93,60935.42,64.3,-0.35794,0.0003,6.88984]
[1780703911850,66.93,60920.7,64.3,-0.36227,0.0003,6.90962]
[1780703912534,66.93,60920.7,64.3,-0.36227,0.0003,6.90962]
[1780703912857,66.93,60916.76,64.3,-0.36347,0.0003,6.91692]
[1780703913251,66.93,60916.76,64.3,-0.36347,0.0003,6.91692]
[1780703913865,66.93,60914.79,64.3,-0.36407,0.0003,6.92054]
[1780703916886,66.92,60917.25,64.3,-0.36332,0.0003,6.91599]
[1780703919907,66.92,60919.51,64.3,-0.36263,0.0003,6.91179]
[1780703922930,66.92,60924.49,64.3,-0.36111,0.0003,6.90248]
[1780703924944,66.92,60921.11,64.3,-0.36214,0.0003,6.90881]
[1780703928773,66.92,60924.06,64.3,-0.36124,0.0003,6.90329]
[1780703930985,66.92,60926.9,64.3,-0.36038,0.0003,6.89796]
[1780703932718,66.92,60929.19,64.3,-0.35969,0.0003,6.89364]
[1780703934406,66.92,60928.57,64.3,-0.35988,0.0003,6.89482]
[1780703940624,66.93,60928.63,64.3,-0.35986,0.0003,6.89474]
[1780703941250,66.93,60925.94,64.3,-0.36068,0.0003,6.89983]
[1780703942314,66.93,60925.94,64.3,-0.36068,0.0003,6.89983]
[1780703942567,66.93,60925.94,64.3,-0.36068,0.0003,6.89983]
[1780703942653,66.93,60925.94,64.3,-0.36068,0.0003,6.89983]
[1780703942922,66.93,60925.07,64.3,-0.36095,0.0003,6.90148]
[1780703942948,66.93,60925.07,64.3,-0.36095,0.0003,6.90148]
[1780703943392,66.93,60909.67,64.3,-0.36563,0.0003,6.92992]
[1780703944919,66.93,60906.06,64.3,-0.36673,0.00031,6.93643]
[1780703946535,66.93,60906.45,64.3,-0.36661,0.00031,6.93573]
[1780703946919,66.92,60912.67,64.3,-0.36471,0.0003,6.92441]
[1780703947823,66.93,60920.29,64.3,-0.36239,0.0003,6.91037]
[1780703949879,66.93,60922.51,64.3,-0.36172,0.0003,6.90624]
[1780703950673,66.93,60927.37,64.3,-0.36024,0.0003,6.89711]
[1780703951751,66.93,60919.41,64.3,-0.36266,0.0003,6.91202]
[1780703952158,66.93,60917.06,64.3,-0.36338,0.0003,6.91637]
[1780703955154,66.93,60929.18,64.3,-0.3597,0.0003,6.8937]
[1780703956929,66.93,60932.45,64.3,-0.35871,0.0003,6.88751]
[1780703957316,66.93,60932.45,64.3,-0.35871,0.0003,6.88751]
[1780703957952,66.93,60933.85,64.3,-0.35829,0.0003,6.88485]
[1780703958593,66.93,60933.85,64.3,-0.35829,0.0003,6.88485]
[1780703958732,66.93,60933.85,64.3,-0.35829,0.0003,6.88485]
[1780703958819,66.93,60936.15,64.3,-0.35759,0.0003,6.88044]
[1780703959011,66.93,60936.15,64.3,-0.35759,0.0003,6.88044]
[1780703959877,66.93,60940.25,64.3,-0.35635,0.0003,6.87248]
[1780703960739,66.93,60945.62,64.3,-0.35473,0.0003,6.86202]
[1780703964380,66.92,60946.88,64.3,-0.35433,0.0003,6.85946]
[1780703964455,66.92,60946.88,64.3,-0.35433,0.0003,6.85946]
[1780703964508,66.92,60946.88,64.3,-0.35433,0.0003,6.85946]
[1780703964659,66.92,60946.88,64.3,-0.35433,0.0003,6.85946]
[1780703964697,66.92,60948.34,64.3,-0.35389,0.0003,6.85656]
[1780703965515,66.92,60948.34,64.3,-0.35389,0.0003,6.85656]
[1780703965589,66.92,60960.54,64.3,-0.35021,0.0003,6.83219]
[1780703966405,66.92,60960.54,64.3,-0.35021,0.0003,6.83219]
[1780703966842,66.92,60960.54,64.3,-0.35021,0.0003,6.83219]
[1780703966906,66.91,60962.51,64.3,-0.34961,0.0003,6.82815]
[1780703967454,66.91,60956.1,64.3,-0.35154,0.0003,6.84105]
[1780703968609,66.91,60956.1,64.3,-0.35154,0.0003,6.84105]
[1780703969390,66.91,60960.38,64.3,-0.35024,0.0003,6.83238]
[1780703971268,66.9,60961.18,64.3,-0.34985,0.0003,6.8226]
[1780703973447,66.9,60966.22,64.3,-0.34833,0.0003,6.81229]
[1780703974289,66.9,60968.35,64.3,-0.34769,0.0003,6.80791]
[1780703975516,66.89,60970.6,64.3,-0.34701,0.0003,6.80327]
[1780703976304,66.89,60966.46,64.3,-0.34825,0.0003,6.81175]
[1780703977591,66.89,60966.46,64.3,-0.34825,0.0003,6.81175]
[1780703978800,66.89,60958.23,64.3,-0.35072,0.0003,6.82841]
[1780703979740,66.89,60955.36,64.3,-0.35158,0.0003,6.83415]
[1780703980454,66.89,60952.21,64.3,-0.35253,0.0003,6.8404]
[1780703981928,66.88,60946.59,64.3,-0.35421,0.0003,6.85146]
[1780703982544,66.88,60946.59,64.3,-0.35421,0.0003,6.85146]
[1780703982644,66.88,60939.06,64.3,-0.35649,0.0003,6.86616]
[1780703984219,66.88,60937.63,64.3,-0.35691,0.0003,6.86888]
[1780703984280,66.88,60937.63,64.3,-0.35691,0.0003,6.86888]
[1780703984292,66.88,60937.63,64.3,-0.35691,0.0003,6.86888]
[1780703985007,66.88,60937.63,65.5,-0.35691,0.0003,6.86888]
[1780703984895,66.88,60942.72,65.5,-0.35537,0.0003,6.85899]
[1780703985108,66.88,60942.72,65.5,-0.35537,0.0003,6.85899]
[1780703985351,66.88,60942.72,65.5,-0.35537,0.0003,6.85899]
[1780703985596,66.88,60942.72,65.5,-0.35537,0.0003,6.85899]
[1780703985886,66.88,60942.72,65.5,-0.35537,0.0003,6.85899]
[1780703985918,66.88,61021.4,65.5,-0.33189,0.00029,6.69345]
[1780703986694,66.88,61021.4,65.5,-0.33189,0.00029,6.69345]
[1780703986820,66.88,61021.4,65.5,-0.33189,0.00029,6.69345]
[1780703986829,66.88,61021.4,65.5,-0.33189,0.00029,6.69345]
[1780703986845,66.88,61021.4,65.5,-0.33189,0.00029,6.69345]
[1780703986849,66.88,61021.4,65.5,-0.33189,0.00029,6.69345]
[1780703986877,66.88,61021.4,65.5,-0.33189,0.00029,6.69345]
[1780703986882,66.88,61021.4,65.5,-0.33189,0.00029,6.69345]
[1780703986954,66.88,61052.26,65.5,-0.32286,0.00029,6.62233]
[1780703987264,66.88,61052.26,65.5,-0.32286,0.00029,6.62233]
[1780703987289,66.88,61052.26,65.5,-0.32286,0.00029,6.62233]
[1780703987362,66.88,61052.26,65.5,-0.32286,0.00029,6.62233]
[1780703987885,66.88,61052.26,65.5,-0.32286,0.00029,6.62233]
[1780703988016,66.86,61047.71,65.5,-0.32415,0.00029,6.63276]
[1780703988204,66.86,61047.71,65.5,-0.32415,0.00029,6.63276]
[1780703988852,66.86,61045.02,65.5,-0.32493,0.00029,6.63899]
[1780703990114,66.86,61043.49,65.5,-0.32536,0.00029,6.64248]
[1780703990628,66.86,61043.49,65.5,-0.32536,0.00029,6.64248]
[1780703991317,66.85,61044.13,65.5,-0.32517,0.00029,6.64092]
[1780703991927,66.85,61041.51,65.5,-0.32592,0.00029,6.64695]
[1780703992334,66.85,61041.51,65.5,-0.32592,0.00029,6.64695]
[1780703992478,66.85,61041.51,65.5,-0.32592,0.00029,6.64695]
[1780703992524,66.85,61041.51,65.5,-0.32592,0.00029,6.64695]
[1780703992560,66.85,61041.51,65.5,-0.32592,0.00029,6.64695]
[1780703992859,66.84,61039.31,65.5,-0.32656,0.00029,6.65198]
[1780703993896,66.84,61046.22,65.5,-0.32453,0.00029,6.63581]
[1780703994357,66.84,61046.22,65.5,-0.32453,0.00029,6.63581]
[1780703994484,66.84,61045.09,65.5,-0.32485,0.00029,6.63838]
[1780703995491,66.83,61042.59,65.5,-0.32557,0.00029,6.64414]
[1780703996429,66.83,61042.59,65.5,-0.32557,0.00029,6.64414]
[1780703998512,66.82,61039.99,65.5,-0.32631,0.00029,6.65001]
[1780704002069,66.82,61044.37,65.5,-0.32502,0.00029,6.63969]
[1780704002600,66.82,61044.37,65.5,-0.32502,0.00029,6.63969]
[1780704002776,66.82,61044.37,65.5,-0.32502,0.00029,6.63969]
[1780704002841,66.82,61044.37,65.5,-0.32502,0.00029,6.63969]
[1780704002841,66.82,61044.37,65.5,-0.32502,0.00029,6.63969]
[1780704003108,66.82,61044.37,65.5,-0.32502,0.00029,6.63969]
[1780704003140,66.82,61044.37,65.5,-0.32502,0.00029,6.63969]
[1780704002982,66.82,61044.68,65.5,-0.32493,0.00029,6.63896]
[1780704003376,66.82,61044.68,65.5,-0.32493,0.00029,6.63896]
[1780704003835,66.82,61044.68,65.5,-0.32493,0.00029,6.63896]
[1780704003942,66.82,61052.63,65.5,-0.32261,0.00029,6.62028]
[1780704004788,66.82,61052.63,65.5,-0.32261,0.00029,6.62028]
[1780704004836,66.82,61052.63,65.5,-0.32261,0.00029,6.62028]
[1780704004840,66.82,61052.63,65.5,-0.32261,0.00029,6.62028]
[1780704005137,66.82,61052.63,65.5,-0.32261,0.00029,6.62028]
[1780704005143,66.81,61045.93,65.5,-0.32455,0.00029,6.63593]
[1780704005733,66.81,61045.93,65.5,-0.32455,0.00029,6.63593]
[1780704005825,66.81,61065.46,65.5,-0.31887,0.00029,6.58955]
[1780704006183,66.81,61065.46,65.5,-0.31887,0.00029,6.58955]
[1780704007635,66.8,61067.43,65.5,-0.31828,0.00029,6.58462]
[1780704007811,66.8,61067.43,65.5,-0.31828,0.00029,6.58462]
[1780704007856,66.8,61067.43,65.5,-0.31828,0.00029,6.58462]
[1780704007879,66.8,61067.43,65.5,-0.31828,0.00029,6.58462]
[1780704007984,66.8,61067.43,65.5,-0.31828,0.00029,6.58462]
[1780704008096,66.8,61067.43,65.5,-0.31828,0.00029,6.58462]
[1780704008082,66.8,61067.75,65.5,-0.31818,0.00029,6.58379]
[1780704009821,66.8,61068.4,65.5,-0.31799,0.00029,6.58217]
[1780704009832,66.8,61068.4,65.5,-0.31799,0.00029,6.58217]
[1780704009930,66.8,61073.73,65.5,-0.31644,0.00029,6.56915]
[1780704010827,66.8,61073.73,65.5,-0.31644,0.00029,6.56915]
[1780704010886,66.79,61075.89,65.5,-0.31581,0.00029,6.56382]
[1780704011580,66.79,61075.89,65.5,-0.31581,0.00029,6.56382]
[1780704011588,66.79,61075.89,65.5,-0.31581,0.00029,6.56382]
[1780704011669,66.79,61081.24,65.5,-0.31426,0.00029,6.55064]
[1780704012179,66.79,61081.24,65.5,-0.31426,0.00029,6.55064]
[1780704012813,66.79,61081.24,65.5,-0.31426,0.00029,6.55064]
[1780704012826,66.79,61081.24,65.5,-0.31426,0.00029,6.55064]
[1780704012870,66.79,61084.47,65.5,-0.31332,0.00029,6.54258]
[1780704013691,66.79,61084.47,65.5,-0.31332,0.00029,6.54258]
[1780704013786,66.78,61078.41,65.5,-0.31506,0.00029,6.55747]
[1780704014989,66.78,61078.41,65.5,-0.31506,0.00029,6.55747]
[1780704016345,66.78,61076.85,65.5,-0.3155,0.00029,6.56117]
[1780704016454,66.78,61076.85,65.5,-0.3155,0.00029,6.56117]
[1780704016506,66.78,61076.85,65.5,-0.3155,0.00029,6.56117]
[1780704016611,66.78,61076.85,65.5,-0.3155,0.00029,6.56117]
[1780704016805,66.78,61076.85,65.5,-0.3155,0.00029,6.56117]
[1780704016885,66.78,61076.85,65.5,-0.3155,0.00029,6.56117]
[1780704017084,66.78,61076.85,65.5,-0.3155,0.00029,6.56117]
[1780704017045,66.78,61086.77,65.5,-0.31264,0.00029,6.53664]
[1780704017372,66.78,61086.77,65.5,-0.31264,0.00029,6.53664]
[1780704017459,66.78,61086.77,65.5,-0.31264,0.00029,6.53664]
[1780704017486,66.78,61086.77,65.5,-0.31264,0.00029,6.53664]
[1780704018015,66.78,61086.77,65.5,-0.31264,0.00029,6.53664]
[1780704018174,66.78,61086.77,65.5,-0.31264,0.00029,6.53664]
[1780704018080,66.77,61107.49,65.5,-0.30669,0.00028,6.48435]
[1780704018262,66.77,61107.49,65.5,-0.30669,0.00028,6.48435]
[1780704018400,66.77,61107.49,65.5,-0.30669,0.00028,6.48435]
[1780704018740,66.77,61107.49,65.5,-0.30669,0.00028,6.48435]
[1780704018836,66.77,61107.49,65.5,-0.30669,0.00028,6.48435]
[1780704019095,66.77,61121.56,65.5,-0.30269,0.00028,6.44805]
[1780704020067,66.76,61129.54,65.5,-0.30043,0.00028,6.42714]
[1780704021030,66.76,61129.54,65.5,-0.30043,0.00028,6.42714]
[1780704021071,66.76,61129.54,65.5,-0.30043,0.00028,6.42714]
[1780704021088,66.76,61132.7,65.5,-0.29953,0.00028,6.41877]
[1780704022150,66.72,61140.03,65.5,-0.29735,0.00028,6.39824]
[1780704022860,66.72,61140.03,65.5,-0.29735,0.00028,6.39824]
[1780704023066,66.68,61147.99,65.5,-0.29502,0.00028,6.37601]
[1780704023956,66.68,61152.2,65.5,-0.29383,0.00028,6.36461]
[1780704024208,66.68,61152.2,65.5,-0.29383,0.00028,6.36461]
[1780704024281,66.68,61152.2,65.5,-0.29383,0.00028,6.36461]
[1780704024691,66.68,61152.2,65.5,-0.29383,0.00028,6.36461]
[1780704024891,66.68,61152.2,65.5,-0.29383,0.00028,6.36461]
[1780704024901,66.68,61152.2,65.5,-0.29383,0.00028,6.36461]
[1780704025105,66.65,61155.84,65.5,-0.29275,0.00028,6.35409]
[1780704025244,66.65,61155.84,65.5,-0.29275,0.00028,6.35409]
[1780704025599,66.65,61155.84,65.5,-0.29275,0.00028,6.35409]
[1780704025628,66.65,61155.84,65.5,-0.29275,0.00028,6.35409]
[1780704025789,66.65,61156.4,65.5,-0.29258,0.00028,6.35246]
[1780704026351,66.65,61156.4,65.5,-0.29258,0.00028,6.35246]
[1780704026588,66.65,61156.4,65.5,-0.29258,0.00028,6.35246]
[1780704027117,66.65,61156.4,65.5,-0.29258,0.00028,6.35246]
[1780704027324,66.64,61156.6,65.5,-0.29251,0.00028,6.35183]
[1780704027372,66.64,61156.6,65.5,-0.29251,0.00028,6.35183]
[1780704027385,66.64,61156.6,65.5,-0.29251,0.00028,6.35183]
[1780704027585,66.64,61156.6,65.5,-0.29251,0.00028,6.35183]
[1780704027900,66.64,61156.6,65.5,-0.29251,0.00028,6.35183]
[1780704028075,66.64,61161.27,65.5,-0.2912,0.00028,6.33902]
[1780704028364,66.64,61161.27,65.5,-0.2912,0.00028,6.33902]
[1780704029157,66.63,61166.31,65.5,-0.28979,0.00028,6.32512]
[1780704029775,66.63,61166.31,65.5,-0.28979,0.00028,6.32512]
[1780704029952,66.63,61162.81,65.5,-0.29075,0.00028,6.3346]
[1780704032024,66.63,61161.42,65.5,-0.29113,0.00028,6.33829]
[1780704032086,66.62,61162.26,65.5,-0.2907,0.00028,6.32736]
[1780704032745,66.62,61162.26,65.5,-0.2907,0.00028,6.32736]
[1780704033084,66.62,61162.26,65.5,-0.2907,0.00028,6.32736]
[1780704033123,66.62,61157.84,65.5,-0.29192,0.00028,6.33936]
[1780704033355,66.62,61157.84,65.5,-0.29192,0.00028,6.33936]
[1780704034082,66.62,61157.84,65.5,-0.29192,0.00028,6.33936]
[1780704034106,66.62,61153.71,65.5,-0.29307,0.00028,6.35051]
[1780704034429,66.62,61153.71,65.5,-0.29307,0.00028,6.35051]
[1780704034625,66.62,61153.71,65.5,-0.29307,0.00028,6.35051]
[1780704034853,66.59,61150.46,65.5,-0.2939,0.00028,6.35847]
[1780704035382,66.59,61150.46,65.5,-0.2939,0.00028,6.35847]
[1780704035414,66.59,61150.46,65.5,-0.2939,0.00028,6.35847]
[1780704035623,66.59,61150.46,65.5,-0.2939,0.00028,6.35847]
[1780704035751,66.59,61150.46,65.5,-0.2939,0.00028,6.35847]
[1780704035757,66.59,61150.46,65.5,-0.2939,0.00028,6.35847]
[1780704036108,66.59,61150.46,65.5,-0.2939,0.00028,6.35847]
[1780704036202,66.55,61157.4,65.5,-0.29185,0.00028,6.33862]
[1780704036867,66.55,61160.18,65.5,-0.29107,0.00028,6.33094]
[1780704038097,66.52,61151.94,65.5,-0.29328,0.00028,6.35245]
[1780704038487,66.52,61151.94,65.5,-0.29328,0.00028,6.35245]
[1780704039139,66.52,61151.94,65.5,-0.29328,0.00028,6.35245]
[1780704039183,66.52,61151.94,65.5,-0.29328,0.00028,6.35245]
[1780704039107,66.48,61139.24,65.5,-0.29676,0.00028,6.38571]
[1780704039318,66.48,61139.24,65.5,-0.29676,0.00028,6.38571]
[1780704039579,66.48,61139.24,65.5,-0.29676,0.00028,6.38571]
[1780704039840,66.48,61139.24,65.5,-0.29676,0.00028,6.38571]
[1780704039859,66.48,61139.24,65.5,-0.29676,0.00028,6.38571]
[1780704040190,66.48,61126.78,65.5,-0.30027,0.00028,6.41868]
[1780704041130,66.47,61129.63,65.5,-0.29945,0.00028,6.41105]
[1780704042909,66.46,61133.53,65.5,-0.29833,0.00028,6.40048]
[1780704044309,66.46,61133.05,65.5,-0.29845,0.00028,6.40165]
[1780704044657,66.46,61133.05,65.5,-0.29845,0.00028,6.40165]
[1780704044697,66.46,61133.05,65.5,-0.29845,0.00028,6.40165]
[1780704045196,66.46,61133.05,65.5,-0.29845,0.00028,6.40165]
[1780704045200,66.46,61133.05,65.5,-0.29845,0.00028,6.40165]
[1780704045034,66.46,61140.66,65.5,-0.29629,0.00028,6.38125]
[1780704045444,66.46,61140.66,65.5,-0.29629,0.00028,6.38125]
[1780704046198,66.46,61140.66,65.5,-0.29629,0.00028,6.38125]
[1780704045980,66.45,61159.17,65.5,-0.29108,0.00028,6.33099]
[1780704046342,66.45,61159.17,65.5,-0.29108,0.00028,6.33099]
[1780704046442,66.45,61159.17,65.5,-0.29108,0.00028,6.33099]
[1780704046701,66.45,61159.17,65.5,-0.29108,0.00028,6.33099]
[1780704046785,66.45,61159.17,65.5,-0.29108,0.00028,6.33099]
[1780704047054,66.41,61170.54,65.5,-0.2878,0.00028,6.2985]
[1780704047944,66.37,61179.9,65.5,-0.28508,0.00028,6.2712]
[1780704049596,66.33,61181.05,65.5,-0.28467,0.00028,6.26698]
[1780704049611,66.33,61181.05,65.5,-0.28467,0.00028,6.26698]
[1780704051199,66.26,61186.52,65.5,-0.28295,0.00028,6.24938]
[1780704051972,66.22,61191.61,65.5,-0.28145,0.00028,6.23387]
[1780704054159,66.2,61193.19,65.5,-0.28093,0.00028,6.22846]
[1780704054167,66.17,61191.06,65.5,-0.28143,0.00028,6.23369]
[1780704055149,66.12,61196.77,65.5,-0.27971,0.00028,6.21581]
[1780704055245,66.12,61196.77,65.5,-0.27971,0.00028,6.21581]
[1780704055248,66.12,61196.77,65.5,-0.27971,0.00028,6.21581]
[1780704056000,66.07,61202.71,65.5,-0.27795,0.00027,6.19733]
[1780704057007,66.02,61198.97,65.5,-0.27884,0.00028,6.20661]
[1780704059183,65.92,61193.59,65.5,-0.28003,0.00028,6.21894]
[1780704059937,65.92,61193.59,65.5,-0.28003,0.00028,6.21894]
[1780704060033,65.87,61185.33,65.5,-0.28217,0.00028,6.24097]
[1780704060733,65.87,61185.33,65.5,-0.28217,0.00028,6.24097]
[1780704061037,65.81,61176.95,65.5,-0.28434,0.00028,6.26308]
[1780704061391,65.81,61176.95,65.5,-0.28434,0.00028,6.26308]
[1780704061967,65.81,61176.95,65.5,-0.28434,0.00028,6.26308]
[1780704061992,65.81,61176.95,65.5,-0.28434,0.00028,6.26308]
[1780704062175,65.81,61176.95,65.5,-0.28434,0.00028,6.26308]
[1780704062260,65.81,61176.95,65.5,-0.28434,0.00028,6.26308]
[1780704062183,65.75,61166.06,65.5,-0.28722,0.00028,6.29205]
[1780704062411,65.75,61166.06,65.5,-0.28722,0.00028,6.29205]
[1780704062747,65.75,61166.06,65.5,-0.28722,0.00028,6.29205]
[1780704062979,65.75,61166.06,65.5,-0.28722,0.00028,6.29205]
[1780704063208,65.75,61166.06,65.5,-0.28722,0.00028,6.29205]
[1780704063240,65.75,61166.06,65.5,-0.28722,0.00028,6.29205]
[1780704063153,65.75,61150.09,65.5,-0.29172,0.00028,6.33649]
[1780704064224,65.69,61156.83,65.5,-0.28964,0.00028,6.31604]
[1780704065071,65.68,61169.2,65.5,-0.28615,0.00028,6.2812]
[1780704066078,65.62,61172.04,65.5,-0.28518,0.00028,6.27141]
[1780704066337,65.62,61172.04,65.5,-0.28518,0.00028,6.27141]
[1780704066890,65.62,61172.04,65.5,-0.28518,0.00028,6.27141]
[1780704067140,65.62,61172.04,65.5,-0.28518,0.00028,6.27141]
[1780704067164,65.57,61169.04,65.5,-0.28585,0.00028,6.27815]
[1780704070238,65.43,61173.98,65.5,-0.28409,0.00028,6.26009]
[1780704071218,65.39,61170.73,65.5,-0.28489,0.00028,6.26817]
[1780704074151,65.38,61163.2,65.5,-0.28697,0.00028,6.28916]
[1780704075027,65.38,61163.2,65.5,-0.28697,0.00028,6.28916]
[1780704075159,65.37,61147.55,65.5,-0.29139,0.00028,6.33288]
[1780704075347,65.37,61147.55,65.5,-0.29139,0.00028,6.33288]
[1780704075608,65.37,61147.55,65.5,-0.29139,0.00028,6.33288]
[1780704075900,65.37,61147.55,65.5,-0.29139,0.00028,6.33288]
[1780704076166,65.37,61153.7,65.5,-0.28963,0.00028,6.31556]
[1780704077173,65.36,61157.74,65.5,-0.28847,0.00028,6.30406]
[1780704079213,65.3,61163.02,65.5,-0.28681,0.00028,6.28747]
[1780704080230,65.26,61166.66,65.5,-0.28565,0.00028,6.27574]
[1780704081236,65.26,61166.66,65.5,-0.28565,0.00028,6.27574]
[1780704081221,65.21,61147.43,65.5,-0.29098,0.00028,6.32869]
[1780704082223,65.21,61138.68,65.5,-0.29346,0.00029,6.35283]
[1780704083224,65.2,61147.91,65.5,-0.29081,0.00028,6.32702]
[1780704085297,65.2,61147.0,65.5,-0.29105,0.00028,6.3294]
[1780704085238,65.19,61136.31,65.5,-0.29409,0.00029,6.3589]
[1780704085929,65.19,61136.31,65.5,-0.29409,0.00029,6.3589]
[1780704086245,65.18,61129.86,65.5,-0.29592,0.00029,6.37646]
[1780704086508,65.18,61129.86,65.5,-0.29592,0.00029,6.37646]
[1780704087357,65.18,61129.86,65.5,-0.29592,0.00029,6.37646]
[1780704087411,65.18,61131.12,65.5,-0.29554,0.00029,6.37284]
[1780704087466,65.18,61131.12,65.5,-0.29554,0.00029,6.37284]
[1780704088259,65.17,61150.34,65.5,-0.29003,0.00028,6.31938]
[1780704089266,65.17,61152.54,65.5,-0.28939,0.00028,6.31305]
[1780704090273,65.16,61157.07,65.5,-0.28809,0.00028,6.30013]
[1780704091316,65.16,61152.75,65.5,-0.28911,0.00028,6.3036]
[1780704092296,65.15,61171.85,65.5,-0.28369,0.00028,6.24915]
[1780704093294,65.15,61176.74,65.5,-0.2823,0.00028,6.23496]
[1780704095308,65.14,61173.65,65.5,-0.28315,0.00028,6.24367]
[1780704097322,65.13,61181.06,65.5,-0.28105,0.00028,6.22206]
[1780704099336,65.13,61175.32,65.5,-0.28265,0.00028,6.23849]
[1780704104343,65.12,61175.74,65.5,-0.28249,0.00028,6.23688]
[1780704104278,65.11,61170.2,65.5,-0.28404,0.00028,6.25271]
[1780704104764,65.11,61162.0,65.5,-0.28636,0.00028,6.27614]
[1780704106076,65.1,61156.51,65.5,-0.28789,0.00028,6.29144]
[1780704109165,65.09,61150.92,65.5,-0.28944,0.00028,6.30677]
[1780704109598,65.09,61150.92,65.5,-0.28944,0.00028,6.30677]
[1780704112286,65.07,61146.81,65.5,-0.29057,0.00029,6.31785]
[1780704112553,65.07,61146.81,65.5,-0.29057,0.00029,6.31785]
[1780704113221,65.07,61153.67,65.5,-0.2886,0.00028,6.29841]
[1780704114110,65.07,61153.67,65.5,-0.2886,0.00028,6.29841]
[1780704114346,65.06,61167.97,65.5,-0.28453,0.00028,6.25761]
[1780704114519,65.06,61167.97,65.5,-0.28453,0.00028,6.25761]
[1780704114780,65.06,61167.97,65.5,-0.28453,0.00028,6.25761]
[1780704114780,65.06,61167.97,65.5,-0.28453,0.00028,6.25761]
[1780704115199,65.06,61167.97,65.5,-0.28453,0.00028,6.25761]
[1780704115288,65.02,61187.58,65.5,-0.27888,0.00028,6.19937]
[1780704115407,65.02,61187.58,65.5,-0.27888,0.00028,6.19937]
[1780704115480,65.02,61187.58,65.5,-0.27888,0.00028,6.19937]
[1780704116090,65.02,61187.58,65.5,-0.27888,0.00028,6.19937]
[1780704116102,65.02,61187.58,65.5,-0.27888,0.00028,6.19937]
[1780704116191,64.98,61199.46,65.5,-0.27546,0.00028,6.16326]
[1780704116784,64.98,61199.46,65.5,-0.27546,0.00028,6.16326]
[1780704116879,64.94,61204.07,65.5,-0.27406,0.00028,6.14825]
[1780704117790,64.94,61200.13,65.5,-0.27515,0.00028,6.15997]
[1780704119291,64.91,61195.5,65.5,-0.27634,0.00028,6.17252]
[1780704119418,64.91,61195.5,65.5,-0.27634,0.00028,6.17252]
[1780704120108,64.91,61195.5,65.5,-0.27634,0.00028,6.17252]
[1780704120186,64.91,61195.5,65.5,-0.27634,0.00028,6.17252]
[1780704121409,64.9,61193.1,65.5,-0.27698,0.00028,6.17933]
[1780704122090,64.89,61189.34,65.5,-0.27802,0.00028,6.19028]
[1780704122406,64.89,61189.34,65.5,-0.27802,0.00028,6.19028]
[1780704122497,64.89,61181.41,65.5,-0.28025,0.00028,6.21352]
[1780704123436,64.89,61181.41,65.5,-0.28025,0.00028,6.21352]
[1780704124512,64.88,61186.11,65.5,-0.2789,0.00028,6.19945]
[1780704126712,64.88,61187.11,65.5,-0.27861,0.00028,6.19638]
[1780704126737,64.88,61187.11,65.5,-0.27861,0.00028,6.19638]
[1780704127136,64.87,61187.67,65.5,-0.27842,0.00028,6.19445]
[1780704127897,64.83,61207.03,65.5,-0.27292,0.00028,6.13583]
[1780704129129,64.8,61210.11,65.5,-0.27196,0.00028,6.12551]
[1780704130275,64.8,61210.11,65.5,-0.27196,0.00028,6.12551]
[1780704130885,64.77,61211.25,65.5,-0.27156,0.00028,6.12105]
[1780704131105,64.77,61211.25,65.5,-0.27156,0.00028,6.12105]
[1780704131223,64.77,61211.25,65.5,-0.27156,0.00028,6.12105]
[1780704131324,64.74,61208.88,65.5,-0.27212,0.00028,6.12711]
[1780704131415,64.74,61208.88,65.5,-0.27212,0.00028,6.12711]
[1780704131688,64.74,61208.88,65.5,-0.27212,0.00028,6.12711]
[1780704132064,64.74,61208.88,65.5,-0.27212,0.00028,6.12711]
[1780704132300,64.74,61208.88,65.5,-0.27212,0.00028,6.12711]
[1780704132344,64.71,61212.79,65.5,-0.27095,0.00028,6.11436]
[1780704133342,64.71,61212.79,65.5,-0.27095,0.00028,6.11436]
[1780704133374,64.69,61227.62,65.5,-0.26678,0.00028,6.06838]
[1780704133591,64.69,61227.62,65.5,-0.26678,0.00028,6.06838]
[1780704133603,64.69,61227.62,65.5,-0.26678,0.00028,6.06838]
[1780704134095,64.69,61227.62,65.5,-0.26678,0.00028,6.06838]
[1780704134292,64.69,61227.62,65.5,-0.26678,0.00028,6.06838]
[1780704134323,64.66,61233.23,65.5,-0.26515,0.00027,6.05017]
[1780704134661,64.66,61233.23,65.5,-0.26515,0.00027,6.05017]
[1780704134663,64.66,61233.23,65.5,-0.26515,0.00027,6.05017]
[1780704134703,64.66,61233.23,65.5,-0.26515,0.00027,6.05017]
[1780704135093,64.66,61233.23,65.5,-0.26515,0.00027,6.05017]
[1780704135271,64.66,61233.23,65.5,-0.26515,0.00027,6.05017]
[1780704135363,64.64,61238.63,65.5,-0.2636,0.00027,6.0327]
[1780704136412,64.61,61242.95,65.5,-0.26233,0.00027,6.01827]
[1780704136415,64.61,61242.95,65.5,-0.26233,0.00027,6.01827]
[1780704137109,64.58,61246.17,65.5,-0.26137,0.00027,6.00718]
[1780704137414,64.58,61246.17,65.5,-0.26137,0.00027,6.00718]
[1780704137415,64.58,61246.17,65.5,-0.26137,0.00027,6.00718]
[1780704137528,64.58,61246.17,65.5,-0.26137,0.00027,6.00718]
[1780704137664,64.58,61246.17,65.5,-0.26137,0.00027,6.00718]
[1780704137929,64.58,61246.17,65.5,-0.26137,0.00027,6.00718]
[1780704138009,64.56,61241.74,65.5,-0.2625,0.00027,6.02014]
[1780704138611,64.56,61246.3,65.5,-0.26126,0.00027,6.00592]
[1780704139953,64.5,61242.9,65.5,-0.26199,0.00027,6.01425]
[1780704140625,64.5,61245.59,65.5,-0.26126,0.00027,6.00585]
[1780704141439,64.5,61245.59,65.5,-0.26126,0.00027,6.00585]
[1780704141632,64.46,61242.08,65.5,-0.26212,0.00027,6.01568]
[1780704143069,64.46,61242.08,65.5,-0.26212,0.00027,6.01568]
[1780704143080,64.42,61242.75,65.5,-0.26178,0.00027,6.01176]
[1780704144144,64.42,61242.75,65.5,-0.26178,0.00027,6.01176]
[1780704144167,64.42,61242.75,65.5,-0.26178,0.00027,6.01176]
[1780704144256,64.39,61246.09,65.5,-0.26078,0.00027,6.00022]
[1780704145034,64.36,61242.91,65.5,-0.26158,0.00027,6.00939]
[1780704146366,64.36,61236.22,65.5,-0.26341,0.00027,6.03018]
[1780704147697,64.36,61236.02,65.5,-0.26345,0.00027,6.03069]
[1780704148696,64.36,61235.25,65.5,-0.26366,0.00027,6.03298]
[1780704149271,64.36,61235.25,65.5,-0.26366,0.00027,6.03298]
[1780704149274,64.36,61235.25,65.5,-0.26366,0.00027,6.03298]
[1780704149360,64.35,61231.13,65.5,-0.26478,0.00028,6.04571]
[1780704149706,64.35,61231.13,65.5,-0.26478,0.00028,6.04571]
[1780704149956,64.35,61231.13,65.5,-0.26478,0.00028,6.04571]
[1780704150027,64.35,61231.13,65.5,-0.26478,0.00028,6.04571]
[1780704150030,64.35,61231.13,65.5,-0.26478,0.00028,6.04571]
[1780704150167,64.35,61231.13,65.5,-0.26478,0.00028,6.04571]
[1780704150174,64.35,61231.13,65.5,-0.26478,0.00028,6.04571]
[1780704150207,64.35,61231.13,65.5,-0.26478,0.00028,6.04571]
[1780704150370,64.35,61221.86,65.5,-0.26734,0.00028,6.07426]
[1780704150699,64.35,61221.86,65.5,-0.26734,0.00028,6.07426]
[1780704150825,64.35,61221.86,65.5,-0.26734,0.00028,6.07426]
[1780704151236,64.35,61230.97,65.5,-0.2646,0.00028,6.03726]
[1780704151611,64.35,61230.97,65.5,-0.2646,0.00028,6.03726]
[1780704151972,64.35,61230.97,65.5,-0.2646,0.00028,6.03726]
[1780704152373,64.35,61236.58,65.5,-0.26305,0.00027,6.01975]
[1780704153389,64.35,61232.13,65.5,-0.26428,0.00028,6.03358]
[1780704153956,64.35,61242.81,65.5,-0.26134,0.00027,6.00027]
[1780704156034,64.35,61238.79,65.5,-0.26244,0.00027,6.0128]
[1780704158190,64.35,61241.4,65.5,-0.26172,0.00027,6.00463]
[1780704159435,64.35,61245.29,65.5,-0.26066,0.00027,5.99243]
[1780704159436,64.35,61245.29,65.5,-0.26066,0.00027,5.99243]
[1780704160357,64.34,61241.05,65.5,-0.26182,0.00027,6.00571]
[1780704161437,64.34,61245.88,65.5,-0.26049,0.00027,5.99055]
[1780704162229,64.34,61242.39,65.5,-0.26145,0.00027,6.00149]
[1780704162937,64.34,61242.39,65.5,-0.26145,0.00027,6.00149]
[1780704163164,64.34,61232.46,65.5,-0.26416,0.00028,6.03231]
[1780704163809,64.34,61230.09,65.5,-0.26481,0.00028,6.0396]
[1780704165152,64.34,61230.09,65.5,-0.26481,0.00028,6.0396]
[1780704165305,64.34,61228.72,65.5,-0.26518,0.00028,6.04377]
[1780704166330,64.34,61228.72,65.5,-0.26518,0.00028,6.04377]
[1780704166336,64.34,61228.72,65.5,-0.26518,0.00028,6.04377]
[1780704166352,64.33,61220.9,65.5,-0.26734,0.00028,6.06787]
[1780704166443,64.33,61220.9,65.5,-0.26734,0.00028,6.06787]
[1780704167378,64.33,61224.36,65.5,-0.26638,0.00028,6.05717]
[1780704168415,64.33,61224.36,65.5,-0.26638,0.00028,6.05717]
[1780704168385,64.33,61227.05,65.5,-0.26563,0.00028,6.04882]
[1780704169290,64.33,61222.62,65.5,-0.26686,0.00028,6.06251]
[1780704171865,64.33,61220.33,65.5,-0.26749,0.00028,6.06953]
[1780704174129,64.33,61220.81,65.5,-0.26736,0.00028,6.06805]
[1780704174329,64.33,61220.81,65.5,-0.26736,0.00028,6.06805]
[1780704174358,64.33,61219.33,65.5,-0.26777,0.00028,6.07258]
[1780704175288,64.33,61224.88,65.5,-0.26623,0.00028,6.05546]
[1780704178151,64.33,61227.17,65.5,-0.26559,0.00028,6.04835]
[1780704180337,64.33,61222.12,65.5,-0.26699,0.00028,6.06393]
[1780704181500,64.33,61220.7,65.5,-0.26738,0.00028,6.06828]
[1780704182400,64.33,61208.58,65.5,-0.27075,0.00028,6.10536]
[1780704184968,64.33,61205.14,65.5,-0.27171,0.00028,6.11571]
[1780704188447,64.32,61201.04,65.5,-0.27283,0.00028,6.1279]
[1780704189413,64.32,61197.71,65.5,-0.27376,0.00028,6.13788]
[1780704190557,64.32,61196.18,65.5,-0.27418,0.00028,6.14241]
[1780704190636,64.32,61196.18,65.5,-0.27418,0.00028,6.14241]
[1780704191355,64.31,61192.27,65.5,-0.27528,0.00028,6.15408]
[1780704192278,64.31,61187.03,65.5,-0.27675,0.00028,6.16967]
[1780704192795,64.31,61187.03,65.5,-0.27675,0.00028,6.16967]
[1780704192865,64.31,61187.03,65.5,-0.27675,0.00028,6.16967]
[1780704193457,64.31,61193.19,65.5,-0.275,0.00028,6.15113]
[1780704193587,64.31,61193.19,65.5,-0.275,0.00028,6.15113]
[1780704193689,64.31,61193.19,65.5,-0.275,0.00028,6.15113]
[1780704194042,64.31,61195.72,65.5,-0.27429,0.00028,6.14353]
[1780704194916,64.31,61195.72,65.5,-0.27429,0.00028,6.14353]
[1780704195484,64.3,61184.93,65.5,-0.27732,0.00028,6.17574]
[1780704196063,64.3,61179.03,65.5,-0.27899,0.00028,6.19319]
[1780704197430,64.3,61175.14,65.5,-0.28007,0.00028,6.20447]
[1780704197755,64.3,61175.14,65.5,-0.28007,0.00028,6.20447]
[1780704198350,64.3,61175.14,65.5,-0.28007,0.00028,6.20447]
[1780704198447,64.29,61174.45,65.5,-0.28026,0.00028,6.20637]
[1780704198868,64.29,61174.45,65.5,-0.28026,0.00028,6.20637]
[1780704199437,64.29,61167.05,65.5,-0.28235,0.00029,6.22801]
[1780704199972,64.29,61167.05,65.5,-0.28235,0.00029,6.22801]
[1780704199992,64.29,61167.05,65.5,-0.28235,0.00029,6.22801]
[1780704200102,64.29,61167.05,65.5,-0.28235,0.00029,6.22801]
[1780704200107,64.29,61169.23,65.5,-0.28173,0.00028,6.22162]
[1780704201052,64.29,61169.23,65.5,-0.28173,0.00028,6.22162]
[1780704201152,64.28,61172.82,65.5,-0.28069,0.00028,6.21082]
[1780704202279,64.28,61165.89,65.5,-0.28265,0.00029,6.23106]
[1780704203127,64.27,61163.64,65.5,-0.28329,0.00029,6.23752]
[1780704206284,64.26,61159.76,65.5,-0.28436,0.00029,6.24848]
[1780704207427,64.26,61159.76,65.5,-0.28436,0.00029,6.24848]
[1780704208265,64.26,61170.29,65.5,-0.28133,0.00028,6.21748]
[1780704209473,64.25,61178.27,65.5,-0.27906,0.00028,6.19386]
[1780704211194,64.25,61180.47,65.5,-0.27822,0.00028,6.17856]
[1780704211550,64.25,61180.47,65.5,-0.27822,0.00028,6.17856]
[1780704212164,64.25,61180.47,65.5,-0.27822,0.00028,6.17856]
[1780704212534,64.25,61180.47,65.5,-0.27822,0.00028,6.17856]
[1780704212502,64.25,61197.87,65.5,-0.2733,0.00028,6.12634]
[1780704212895,64.25,61197.87,65.5,-0.2733,0.00028,6.12634]
[1780704213505,64.24,61209.04,65.5,-0.27016,0.00028,6.09232]
[1780704213696,64.24,61209.04,65.5,-0.27016,0.00028,6.09232]
[1780704213799,64.24,61209.04,65.5,-0.27016,0.00028,6.09232]
[1780704214218,64.24,61214.73,65.5,-0.26856,0.00028,6.07481]
[1780704215079,64.24,61214.73,65.5,-0.26856,0.00028,6.07481]
[1780704215309,64.24,61214.73,65.5,-0.26856,0.00028,6.07481]
[1780704215497,64.24,61220.32,65.5,-0.267,0.00028,6.05754]
[1780704215805,64.24,61220.32,65.5,-0.267,0.00028,6.05754]
[1780704216543,64.24,61225.51,65.5,-0.26556,0.00028,6.04143]
[1780704218182,64.24,61227.19,65.5,-0.26509,0.00028,6.03618]
[1780704218204,64.24,61227.19,65.5,-0.26509,0.00028,6.03618]
[1780704218642,64.24,61228.53,65.5,-0.26471,0.00028,6.03198]
[1780704219142,64.24,61228.53,65.5,-0.26471,0.00028,6.03198]
[1780704219258,64.24,61228.53,65.5,-0.26471,0.00028,6.03198]
[1780704219357,64.24,61228.53,65.5,-0.26471,0.00028,6.03198]
[1780704219366,64.24,61228.53,65.5,-0.26471,0.00028,6.03198]
[1780704219421,64.23,61232.01,65.5,-0.26375,0.00028,6.02112]
[1780704219897,64.23,61232.01,65.5,-0.26375,0.00028,6.02112]
[1780704220706,64.23,61231.62,65.5,-0.26385,0.00028,6.0223]
[1780704220831,64.23,61231.62,65.5,-0.26385,0.00028,6.0223]
[1780704220843,64.23,61231.62,65.5,-0.26385,0.00028,6.0223]
[1780704221382,64.23,61231.62,65.5,-0.26385,0.00028,6.0223]
[1780704221445,64.23,61231.62,65.5,-0.26385,0.00028,6.0223]
[1780704221501,64.23,61236.17,65.5,-0.26259,0.00028,6.00802]
[1780704221842,64.23,61236.17,65.5,-0.26259,0.00028,6.00802]
[1780704222396,64.23,61243.44,65.5,-0.26059,0.00027,5.98515]
[1780704222833,64.23,61243.44,65.5,-0.26059,0.00027,5.98515]
[1780704222842,64.23,61243.44,65.5,-0.26059,0.00027,5.98515]
[1780704222845,64.23,61243.44,65.5,-0.26059,0.00027,5.98515]
[1780704224872,64.23,61240.65,65.5,-0.26134,0.00027,5.99379]
[1780704227185,64.22,61241.09,65.5,-0.26121,0.00027,5.99227]
[1780704227419,64.22,61241.09,65.5,-0.26121,0.00027,5.99227]
[1780704227519,64.22,61238.97,65.5,-0.26179,0.00028,5.99885]
[1780704228539,64.22,61249.22,65.5,-0.25897,0.00027,5.96649]
[1780704229189,64.22,61249.22,65.5,-0.25897,0.00027,5.96649]
[1780704229524,64.22,61265.27,65.5,-0.25459,0.00027,5.91536]
[1780704230212,64.22,61265.27,65.5,-0.25459,0.00027,5.91536]
[1780704230347,64.22,61265.27,65.5,-0.25459,0.00027,5.91536]
[1780704230550,64.21,61321.1,65.5,-0.2397,0.00026,5.73292]
[1780704231389,64.21,61321.1,65.5,-0.2397,0.00026,5.73292]
[1780704231470,64.21,61325.07,65.5,-0.23866,0.00026,5.7197]
[1780704231668,64.21,61325.07,65.5,-0.23866,0.00026,5.7197]
[1780704231876,64.21,61325.07,65.5,-0.23866,0.00026,5.7197]
[1780704232340,64.21,61325.07,65.5,-0.23866,0.00026,5.7197]
[1780704232482,64.27,61322.3,65.5,-0.23956,0.00026,5.73116]
[1780704232743,64.27,61322.3,65.5,-0.23956,0.00026,5.73116]
[1780704232825,64.27,61322.3,65.5,-0.23956,0.00026,5.73116]
[1780704232894,64.27,61322.3,65.5,-0.23956,0.00026,5.73116]
[1780704232897,64.27,61322.3,65.5,-0.23956,0.00026,5.73116]
[1780704233454,64.27,61322.3,65.5,-0.23956,0.00026,5.73116]
[1780704233516,64.25,61321.54,65.5,-0.23971,0.00026,5.73311]
[1780704234212,64.25,61321.54,65.5,-0.23971,0.00026,5.73311]
[1780704234247,64.25,61321.54,65.5,-0.23971,0.00026,5.73311]
[1780704234264,64.25,61321.54,65.5,-0.23971,0.00026,5.73311]
[1780704234795,64.24,61321.78,65.5,-0.23961,0.00026,5.73171]
[1780704234838,64.24,61321.78,65.5,-0.23961,0.00026,5.73171]
[1780704235389,64.24,61317.01,65.5,-0.24085,0.00026,5.74742]
[1780704235668,64.24,61317.01,65.5,-0.24085,0.00026,5.74742]
[1780704236220,64.24,61317.01,65.5,-0.24085,0.00026,5.74742]
[1780704236412,64.24,61317.01,65.5,-0.24085,0.00026,5.74742]
[1780704236508,64.23,61312.21,65.5,-0.24209,0.00026,5.76302]
[1780704237226,64.23,61312.21,65.5,-0.24209,0.00026,5.76302]
[1780704237525,64.22,61307.36,65.5,-0.24333,0.00026,5.77858]
[1780704237713,64.22,61307.36,65.5,-0.24333,0.00026,5.77858]
[1780704238238,64.22,61307.36,65.5,-0.24333,0.00026,5.77858]
[1780704238410,64.2,61303.57,65.5,-0.24428,0.00026,5.79043]
[1780704238948,64.2,61303.57,65.5,-0.24428,0.00026,5.79043]
[1780704238965,64.2,61303.57,65.5,-0.24428,0.00026,5.79043]
[1780704239000,64.2,61303.57,65.5,-0.24428,0.00026,5.79043]
[1780704239046,64.2,61303.57,65.5,-0.24428,0.00026,5.79043]
[1780704239053,64.2,61303.57,65.5,-0.24428,0.00026,5.79043]
[1780704239191,64.2,61303.57,65.5,-0.24428,0.00026,5.79043]
[1780704239196,64.2,61303.57,65.5,-0.24428,0.00026,5.79043]
[1780704239266,64.2,61303.57,65.5,-0.24428,0.00026,5.79043]
[1780704239417,64.18,61293.72,65.5,-0.24684,0.00027,5.82201]
[1780704240284,64.18,61293.72,65.5,-0.24684,0.00027,5.82201]
[1780704240355,64.18,61293.72,65.5,-0.24684,0.00027,5.82201]
[1780704240427,64.18,61293.72,65.5,-0.24684,0.00027,5.82201]
[1780704240512,64.17,61296.85,65.5,-0.24596,0.00027,5.81113]
[1780704240698,64.17,61296.85,65.5,-0.24596,0.00027,5.81113]
[1780704240998,64.17,61296.85,65.5,-0.24596,0.00027,5.81113]
[1780704241069,64.17,61296.85,65.5,-0.24596,0.00027,5.81113]
[1780704241195,64.17,61296.85,65.5,-0.24596,0.00027,5.81113]
[1780704241308,64.17,61296.85,65.5,-0.24596,0.00027,5.81113]
[1780704241431,64.17,61299.73,65.5,-0.24519,0.00027,5.80163]
[1780704242221,64.17,61299.73,65.5,-0.24519,0.00027,5.80163]
[1780704242241,64.17,61299.73,65.5,-0.24519,0.00027,5.80163]
[1780704242256,64.17,61299.73,65.5,-0.24519,0.00027,5.80163]
[1780704242325,64.17,61299.73,65.5,-0.24519,0.00027,5.80163]
[1780704242376,64.17,61299.73,65.5,-0.24519,0.00027,5.80163]
[1780704242438,64.17,61302.69,65.5,-0.2444,0.00027,5.79185]
[1780704243983,64.16,61302.81,65.5,-0.24435,0.00027,5.79116]
[1780704244737,64.16,61304.49,65.5,-0.2439,0.00026,5.7856]
[1780704245736,64.15,61303.98,65.5,-0.24402,0.00027,5.78705]
[1780704246381,64.15,61303.98,65.5,-0.24402,0.00027,5.78705]
[1780704246555,64.15,61302.07,65.5,-0.24452,0.00027,5.79332]
[1780704247501,64.15,61302.07,65.5,-0.24452,0.00027,5.79332]
[1780704247554,64.15,61302.07,65.5,-0.24452,0.00027,5.79332]
[1780704247572,64.14,61305.01,65.5,-0.2437,0.00026,5.78314]
[1780704247666,64.14,61305.01,65.5,-0.2437,0.00026,5.78314]
[1780704248480,64.14,61313.86,65.5,-0.24136,0.00026,5.75382]
[1780704249077,64.14,61313.86,65.5,-0.24136,0.00026,5.75382]
[1780704249378,64.14,61313.86,65.5,-0.24136,0.00026,5.75382]
[1780704249387,64.14,61313.86,65.5,-0.24136,0.00026,5.75382]
[1780704249407,64.14,61313.86,65.5,-0.24136,0.00026,5.75382]
[1780704249601,64.14,61313.86,65.5,-0.24136,0.00026,5.75382]
[1780704249633,64.14,61313.86,65.5,-0.24136,0.00026,5.75382]
[1780704249717,64.14,61313.86,65.5,-0.24136,0.00026,5.75382]
[1780704249491,64.14,61324.83,65.5,-0.23848,0.00026,5.71722]
[1780704249823,64.14,61324.83,65.5,-0.23848,0.00026,5.71722]
[1780704249985,64.14,61324.83,65.5,-0.23848,0.00026,5.71722]
[1780704250412,64.14,61324.83,65.5,-0.23848,0.00026,5.71722]
[1780704250418,64.14,61324.83,65.5,-0.23848,0.00026,5.71722]
[1780704250496,64.11,61351.22,65.5,-0.23152,0.00026,5.62694]
[1780704250697,64.11,61351.22,65.5,-0.23152,0.00026,5.62694]
[1780704250755,64.11,61351.22,65.5,-0.23152,0.00026,5.62694]
[1780704250764,64.11,61351.22,65.5,-0.23152,0.00026,5.62694]
[1780704251526,64.1,61347.99,65.5,-0.23233,0.00026,5.63755]
[1780704251909,64.1,61347.99,65.5,-0.23233,0.00026,5.63755]
[1780704252006,64.1,61347.99,65.5,-0.23233,0.00026,5.63755]
[1780704252771,64.09,61346.2,65.5,-0.23276,0.00026,5.64315]
[1780704253519,64.08,61342.45,65.5,-0.23369,0.00026,5.65532]
[1780704253682,64.08,61342.45,65.5,-0.23369,0.00026,5.65532]
[1780704254129,64.08,61342.45,65.5,-0.23369,0.00026,5.65532]
[1780704254525,64.07,61332.77,65.5,-0.23617,0.00026,5.68756]
[1780704254895,64.07,61332.77,65.5,-0.23617,0.00026,5.68756]
[1780704254909,64.07,61332.77,65.5,-0.23617,0.00026,5.68756]
[1780704254913,64.07,61332.77,65.5,-0.23617,0.00026,5.68756]
[1780704255611,64.07,61333.2,65.5,-0.23604,0.00026,5.68587]
[1780704255711,64.07,61333.2,65.5,-0.23604,0.00026,5.68587]
[1780704256317,64.07,61333.2,65.5,-0.23604,0.00026,5.68587]
[1780704256389,64.07,61333.2,65.5,-0.23604,0.00026,5.68587]
[1780704256602,64.07,61339.2,65.5,-0.2345,0.00026,5.66592]
[1780704256827,64.07,61339.2,65.5,-0.2345,0.00026,5.66592]
[1780704257558,64.07,61346.97,65.5,-0.23249,0.00026,5.63961]
[1780704257935,64.07,61346.97,65.5,-0.23249,0.00026,5.63961]
[1780704257982,64.07,61346.97,65.5,-0.23249,0.00026,5.63961]
[1780704258184,64.07,61346.97,65.5,-0.23249,0.00026,5.63961]
[1780704258213,64.07,61346.97,65.5,-0.23249,0.00026,5.63961]
[1780704258263,64.07,61346.97,65.5,-0.23249,0.00026,5.63961]
[1780704258312,64.07,61346.97,65.5,-0.23249,0.00026,5.63961]
[1780704258482,64.07,61346.97,65.5,-0.23249,0.00026,5.63961]
[1780704258565,64.07,61367.69,65.5,-0.22718,0.00025,5.56896]
[1780704258672,64.07,61367.69,65.5,-0.22718,0.00025,5.56896]
[1780704258766,64.07,61367.69,65.5,-0.22718,0.00025,5.56896]
[1780704259466,64.07,61367.69,65.5,-0.22718,0.00025,5.56896]
[1780704259572,64.07,61373.88,65.5,-0.22559,0.00025,5.5475]
[1780704259824,64.07,61373.88,65.5,-0.22559,0.00025,5.5475]
[1780704260145,64.07,61373.88,65.5,-0.22559,0.00025,5.5475]
[1780704260667,64.07,61372.71,65.5,-0.22589,0.00025,5.55157]
[1780704261016,64.07,61372.71,65.5,-0.22589,0.00025,5.55157]
[1780704261248,64.07,61372.71,65.5,-0.22589,0.00025,5.55157]
[1780704261359,64.07,61372.71,65.5,-0.22589,0.00025,5.55157]
[1780704261392,64.07,61372.71,65.5,-0.22589,0.00025,5.55157]
[1780704261674,64.07,61372.71,65.5,-0.22589,0.00025,5.55157]
[1780704261590,64.07,61384.19,65.5,-0.223,0.00025,5.51225]
[1780704262013,64.07,61384.19,65.5,-0.223,0.00025,5.51225]
[1780704263604,64.1,61377.91,65.5,-0.22469,0.00025,5.53531]
[1780704264365,64.1,61377.91,65.5,-0.22469,0.00025,5.53531]
[1780704264617,64.11,61380.41,65.5,-0.22409,0.00025,5.52714]
[1780704264987,64.11,61380.41,65.5,-0.22409,0.00025,5.52714]
[1780704264989,64.11,61380.41,65.5,-0.22409,0.00025,5.52714]
[1780704265622,64.12,61388.57,65.5,-0.22207,0.00025,5.49948]
[1780704267478,64.13,61387.87,65.5,-0.22227,0.00025,5.50219]
[1780704267636,64.13,61386.24,65.5,-0.22268,0.00025,5.50786]
[1780704267922,64.13,61386.24,65.5,-0.22268,0.00025,5.50786]
[1780704268489,64.13,61386.24,65.5,-0.22268,0.00025,5.50786]
[1780704270657,64.16,61394.13,65.5,-0.2208,0.00025,5.48195]
[1780704272502,64.17,61394.13,65.5,-0.22062,0.00025,5.47361]
[1780704272587,64.19,61391.02,65.5,-0.22145,0.00025,5.48506]
[1780704273107,64.19,61391.02,65.5,-0.22145,0.00025,5.48506]
[1780704273197,64.19,61383.95,65.5,-0.22322,0.00025,5.50951]
[1780704273869,64.19,61383.95,65.5,-0.22322,0.00025,5.50951]
[1780704274549,64.19,61383.95,65.5,-0.22322,0.00025,5.50951]
[1780704275007,64.22,61386.15,65.5,-0.22277,0.00025,5.50329]
[1780704275242,64.22,61386.15,65.5,-0.22277,0.00025,5.50329]
[1780704275344,64.23,61379.12,65.5,-0.22457,0.00025,5.52796]
[1780704275742,64.23,61379.12,65.5,-0.22457,0.00025,5.52796]
[1780704277622,64.22,61378.66,65.5,-0.22468,0.00025,5.52939]
[1780704277804,64.22,61377.39,65.5,-0.22498,0.00025,5.53356]
[1780704277902,64.22,61377.39,65.5,-0.22498,0.00025,5.53356]
[1780704278594,64.22,61377.39,65.5,-0.22498,0.00025,5.53356]
[1780704278631,64.22,61377.39,65.5,-0.22498,0.00025,5.53356]
[1780704278593,64.21,61375.08,65.5,-0.22555,0.00025,5.54122]
[1780704278715,64.21,61375.08,65.5,-0.22555,0.00025,5.54122]
[1780704279653,64.23,61375.88,65.5,-0.22539,0.00025,5.53913]
[1780704280583,64.24,61379.3,65.5,-0.22458,0.00025,5.52816]
[1780704283417,64.26,61377.43,65.5,-0.22512,0.00025,5.53544]
[1780704284151,64.26,61379.13,65.5,-0.22469,0.00025,5.52968]
[1780704284530,64.28,61387.71,65.5,-0.22259,0.00025,5.50094]
[1780704284943,64.28,61391.46,65.5,-0.22165,0.00025,5.48799]
[1780704285932,64.28,61391.46,65.5,-0.22165,0.00025,5.48799]
[1780704286495,64.28,61386.32,65.5,-0.22294,0.00025,5.50572]
[1780704287459,64.28,61378.51,65.5,-0.2249,0.00025,5.53255]
[1780704288370,64.28,61375.7,65.5,-0.22561,0.00025,5.54213]
[1780704288701,64.28,61375.7,65.5,-0.22561,0.00025,5.54213]
[1780704288821,64.28,61379.43,65.5,-0.22467,0.00025,5.52932]
[1780704291414,64.27,61382.69,65.5,-0.22382,0.00025,5.51783]
[1780704294699,64.26,61377.82,65.5,-0.22503,0.00025,5.53429]
[1780704295173,64.26,61373.71,65.5,-0.22607,0.00025,5.5484]
[1780704299291,64.26,61376.33,65.5,-0.22538,0.00025,5.539]
[1780704300624,64.26,61373.32,65.5,-0.22614,0.00025,5.54933]
[1780704302658,64.25,61375.14,65.5,-0.22567,0.00025,5.54293]
[1780704302675,64.25,61360.82,65.5,-0.22931,0.00026,5.59177]
[1780704303684,64.25,61344.42,65.5,-0.23352,0.00026,5.64722]
[1780704303843,64.25,61344.42,65.5,-0.23352,0.00026,5.64722]
[1780704303880,64.25,61344.42,66.2,-0.23352,0.00026,5.64722]
[1780704303896,64.25,61344.42,66.2,-0.23352,0.00026,5.64722]
[1780704304402,64.25,61344.42,66.2,-0.23352,0.00026,5.64722]
[1780704304586,64.25,61344.42,66.2,-0.23352,0.00026,5.64722]
[1780704304681,64.25,61344.42,66.2,-0.23352,0.00026,5.64722]
[1780704304676,64.25,61337.32,66.2,-0.23535,0.00026,5.67114]
[1780704304885,64.25,61337.32,66.2,-0.23535,0.00026,5.67114]
[1780704305552,64.25,61337.32,66.2,-0.23535,0.00026,5.67114]
[1780704305567,64.25,61337.32,66.2,-0.23535,0.00026,5.67114]
[1780704305808,64.25,61337.32,66.2,-0.23535,0.00026,5.67114]
[1780704305553,64.25,61323.53,66.2,-0.23895,0.00026,5.71729]
[1780704305876,64.25,61323.53,66.2,-0.23895,0.00026,5.71729]
[1780704305979,64.25,61323.53,66.2,-0.23895,0.00026,5.71729]
[1780704306000,64.25,61323.53,66.2,-0.23895,0.00026,5.71729]
[1780704306057,64.25,61323.53,66.2,-0.23895,0.00026,5.71729]
[1780704306275,64.25,61323.53,66.2,-0.23895,0.00026,5.71729]
[1780704306692,64.25,61341.09,66.2,-0.23437,0.00026,5.65839]
[1780704307449,64.25,61358.79,66.2,-0.22981,0.00026,5.59847]
[1780704308655,64.18,61350.31,66.2,-0.23177,0.00026,5.62429]
[1780704309052,64.18,61350.31,66.2,-0.23177,0.00026,5.62429]
[1780704309229,64.18,61350.31,66.2,-0.23177,0.00026,5.62429]
[1780704309279,64.18,61346.68,66.2,-0.23271,0.00026,5.63659]
[1780704310535,64.13,61342.14,66.2,-0.2337,0.00026,5.64946]
[1780704310998,64.13,61342.14,66.2,-0.2337,0.00026,5.64946]
[1780704311033,64.13,61342.14,66.2,-0.2337,0.00026,5.64946]
[1780704311210,64.08,61335.29,66.2,-0.23532,0.00026,5.67051]
[1780704311816,64.08,61335.29,66.2,-0.23532,0.00026,5.67051]
[1780704312027,64.08,61335.29,66.2,-0.23532,0.00026,5.67051]
[1780704312377,64.08,61335.29,66.2,-0.23532,0.00026,5.67051]
[1780704313065,64.03,61328.07,66.2,-0.23704,0.00026,5.69255]
[1780704314436,64.03,61328.07,66.2,-0.23704,0.00026,5.69255]
[1780704314531,64.03,61328.07,66.2,-0.23704,0.00026,5.69255]
[1780704314696,63.92,61322.82,66.2,-0.23806,0.00026,5.70553]
[1780704315539,63.92,61322.82,66.2,-0.23806,0.00026,5.70553]
[1780704315806,63.87,61325.12,66.2,-0.23726,0.00026,5.69523]
[1780704316394,63.87,61325.12,66.2,-0.23726,0.00026,5.69523]
[1780704316451,63.87,61325.12,66.2,-0.23726,0.00026,5.69523]
[1780704316948,63.81,61326.44,66.2,-0.23673,0.00026,5.68833]
[1780704317106,63.81,61326.44,66.2,-0.23673,0.00026,5.68833]
[1780704317554,63.76,61319.53,66.2,-0.23837,0.00026,5.70925]
[1780704318638,63.76,61319.53,66.2,-0.23837,0.00026,5.70925]
[1780704318727,63.75,61305.99,66.2,-0.24193,0.00027,5.7544]
[1780704319711,63.75,61313.62,66.2,-0.23989,0.00026,5.72864]
[1780704322064,63.74,61315.59,66.2,-0.23934,0.00026,5.72158]
[1780704322364,63.74,61315.59,66.2,-0.23934,0.00026,5.72158]
[1780704322647,63.74,61315.59,66.2,-0.23934,0.00026,5.72158]
[1780704322718,63.73,61314.3,66.2,-0.23966,0.00026,5.72569]
[1780704323497,63.73,61314.3,66.2,-0.23966,0.00026,5.72569]
[1780704323656,63.73,61324.47,66.2,-0.23696,0.00026,5.6912]
[1780704324409,63.73,61324.47,66.2,-0.23696,0.00026,5.6912]
[1780704324435,63.73,61324.47,66.2,-0.23696,0.00026,5.6912]
[1780704324488,63.73,61324.47,66.2,-0.23696,0.00026,5.6912]
[1780704324709,63.72,61328.71,66.2,-0.23583,0.00026,5.67663]
[1780704325014,63.72,61328.71,66.2,-0.23583,0.00026,5.67663]
[1780704325242,63.72,61328.71,66.2,-0.23583,0.00026,5.67663]
[1780704325447,63.72,61328.71,67.3,-0.23583,0.00026,5.67663]
[1780704325837,63.72,61328.71,68.5,-0.23583,0.00026,5.67663]
[1780704325694,63.72,61293.57,68.5,-0.24514,0.00027,5.79429]
[1780704326650,63.72,61276.23,68.5,-0.24979,0.00027,5.85118]
[1780704327652,63.72,61281.63,68.5,-0.24833,0.00027,5.83341]
[1780704328306,63.71,61278.01,68.5,-0.2493,0.00027,5.84522]
[1780704329994,63.71,61279.54,68.5,-0.24888,0.00027,5.84014]
[1780704330324,63.71,61279.54,68.5,-0.24888,0.00027,5.84014]
[1780704330610,63.71,61279.54,68.5,-0.24888,0.00027,5.84014]
[1780704330769,63.71,61286.93,68.5,-0.24689,0.00027,5.81579]
[1780704330839,63.71,61286.93,68.5,-0.24689,0.00027,5.81579]
[1780704331585,63.71,61286.93,68.5,-0.24689,0.00027,5.81579]
[1780704331681,63.71,61291.82,68.5,-0.24535,0.00027,5.79072]
[1780704332602,63.71,61285.81,68.5,-0.24696,0.00027,5.81046]
[1780704333472,63.71,61282.61,68.5,-0.24782,0.00027,5.82096]
[1780704334189,63.71,61282.61,68.5,-0.24782,0.00027,5.82096]
[1780704334449,63.71,61282.61,68.5,-0.24782,0.00027,5.82096]
[1780704334750,63.71,61274.65,68.5,-0.24997,0.00027,5.84701]
[1780704335633,63.71,61262.86,68.5,-0.25317,0.00027,5.88536]
[1780704336709,63.7,61258.57,68.5,-0.25434,0.00027,5.89917]
[1780704337689,63.7,61258.57,68.5,-0.25434,0.00027,5.89917]
[1780704337741,63.7,61257.56,68.5,-0.25461,0.00027,5.90235]
[1780704339835,63.7,61257.05,68.5,-0.25475,0.00027,5.904]
[1780704339864,63.7,61257.05,68.5,-0.25475,0.00027,5.904]
[1780704340765,63.7,61249.76,68.5,-0.25673,0.00028,5.92725]
[1780704341087,63.7,61249.76,68.5,-0.25673,0.00028,5.92725]
[1780704341407,63.7,61249.76,68.5,-0.25673,0.00028,5.92725]
[1780704341456,63.7,61249.76,68.5,-0.25673,0.00028,5.92725]
[1780704341561,63.69,61246.29,68.5,-0.25768,0.00028,5.93831]
[1780704341940,63.69,61246.29,68.5,-0.25768,0.00028,5.93831]
[1780704342681,63.69,61258.76,68.5,-0.25425,0.00027,5.8981]
[1780704344960,63.69,61258.22,68.5,-0.25439,0.00027,5.89972]
[1780704345416,63.69,61258.22,68.5,-0.25439,0.00027,5.89972]
[1780704345417,63.69,61258.22,68.5,-0.25439,0.00027,5.89972]
[1780704345544,63.69,61258.22,68.5,-0.25439,0.00027,5.89972]
[1780704345560,63.69,61258.22,68.5,-0.25439,0.00027,5.89972]
[1780704345645,63.69,61258.22,68.5,-0.25439,0.00027,5.89972]
[1780704345724,63.69,61266.38,68.5,-0.25215,0.00027,5.87321]
[1780704346804,63.69,61277.56,68.5,-0.24911,0.00027,5.83664]
[1780704347070,63.69,61277.56,68.5,-0.24911,0.00027,5.83664]
[1780704347747,63.69,61277.56,68.5,-0.24911,0.00027,5.83664]
[1780704347831,63.68,61276.07,68.5,-0.24951,0.00027,5.84148]
[1780704348702,63.68,61270.55,68.5,-0.25101,0.00027,5.85952]
[1780704349567,63.68,61270.55,68.5,-0.25101,0.00027,5.85952]
[1780704349582,63.68,61258.02,68.5,-0.25443,0.00027,5.90018]
[1780704350261,63.68,61258.02,68.5,-0.25443,0.00027,5.90018]
[1780704350297,63.68,61258.02,68.5,-0.25443,0.00027,5.90018]
[1780704350354,63.68,61250.13,68.5,-0.25659,0.00028,5.92559]
[1780704351812,63.68,61247.84,68.5,-0.25721,0.00028,5.93285]
[1780704352155,63.68,61247.84,68.5,-0.25721,0.00028,5.93285]
[1780704352386,63.68,61247.84,68.5,-0.25721,0.00028,5.93285]
[1780704352450,63.68,61247.84,68.5,-0.25721,0.00028,5.93285]
[1780704353805,63.68,61242.45,68.5,-0.25869,0.00028,5.95002]
[1780704354642,63.68,61238.54,68.5,-0.25977,0.00028,5.96245]
[1780704355389,63.68,61235.8,68.5,-0.26053,0.00028,5.97111]
[1780704359691,63.67,61241.62,68.5,-0.2589,0.00028,5.95238]
[1780704360594,63.67,61236.4,68.5,-0.26034,0.00028,5.96897]
[1780704362439,63.67,61239.73,68.5,-0.25942,0.00028,5.95833]
[1780704364689,63.67,61237.35,68.5,-0.26006,0.00028,5.96577]
[1780704365281,63.67,61237.35,68.5,-0.26006,0.00028,5.96577]
[1780704365679,63.67,61246.32,68.5,-0.25758,0.00028,5.9371]
[1780704366300,63.67,61246.32,68.5,-0.25758,0.00028,5.9371]
[1780704366398,63.67,61246.32,68.5,-0.25758,0.00028,5.9371]
[1780704366797,63.67,61257.05,68.5,-0.25463,0.00027,5.90259]
[1780704368105,63.67,61257.05,68.5,-0.25463,0.00027,5.90259]
[1780704367880,63.67,61265.15,68.5,-0.25242,0.00027,5.87631]
[1780704369551,63.67,61273.38,68.5,-0.25018,0.00027,5.84948]
[1780704370611,63.67,61273.38,68.5,-0.25018,0.00027,5.84948]
[1780704370718,63.67,61273.38,68.5,-0.25018,0.00027,5.84948]
[1780704370803,63.67,61272.18,68.5,-0.25051,0.00027,5.85345]
[1780704371287,63.67,61272.18,68.5,-0.25051,0.00027,5.85345]
[1780704371721,63.67,61265.23,68.5,-0.2524,0.00027,5.87611]
[1780704372777,63.67,61267.89,68.5,-0.25167,0.00027,5.86746]
[1780704373827,63.67,61267.89,68.5,-0.25167,0.00027,5.86746]
[1780704373853,63.67,61271.62,68.5,-0.25065,0.00027,5.85524]
[1780704374590,63.66,61268.55,68.5,-0.25149,0.00027,5.86521]
[1780704375614,63.66,61266.08,68.5,-0.25216,0.00027,5.87327]
[1780704379913,63.66,61262.89,68.5,-0.25303,0.00027,5.88362]
[1780704380793,63.66,61262.89,68.5,-0.25303,0.00027,5.88362]
[1780704380890,63.66,61262.84,68.5,-0.25304,0.00027,5.88379]
[1780704382000,63.67,61254.22,68.5,-0.25541,0.00027,5.91169]
[1780704382006,63.67,61254.22,68.5,-0.25541,0.00027,5.91169]
[1780704388455,63.66,61258.35,68.5,-0.25426,0.00027,5.89822]
[1780704391231,63.66,61262.06,68.5,-0.25325,0.00027,5.88619]
[1780704391979,63.66,61266.32,68.5,-0.25186,0.00027,5.86347]
[1780704392739,63.66,61270.47,68.5,-0.25073,0.00027,5.84991]
[1780704393507,63.66,61270.47,68.5,-0.25073,0.00027,5.84991]
[1780704393755,63.66,61270.47,68.5,-0.25073,0.00027,5.84991]
[1780704394921,63.66,61263.23,68.5,-0.25271,0.00027,5.87348]
[1780704395104,63.66,61263.23,68.5,-0.25271,0.00027,5.87348]
[1780704395778,63.66,61259.93,68.5,-0.25361,0.00027,5.88418]
[1780704396107,63.66,61259.93,68.5,-0.25361,0.00027,5.88418]
[1780704396787,63.66,61257.45,68.5,-0.25429,0.00027,5.89219]
[1780704399592,63.66,61257.55,68.5,-0.25426,0.00027,5.89185]
[1780704400023,63.66,61257.55,68.5,-0.25426,0.00027,5.89185]
[1780704399834,63.66,61253.96,68.5,-0.25524,0.00027,5.90344]
[1780704400815,63.66,61247.09,68.5,-0.25713,0.00028,5.92555]
[1780704401821,63.66,61244.03,68.5,-0.25798,0.00028,5.93535]
[1780704404987,63.66,61243.3,68.5,-0.25818,0.00028,5.93764]
[1780704405060,63.66,61243.12,68.5,-0.25822,0.00028,5.9382]
[1780704405079,63.66,61243.12,68.5,-0.25822,0.00028,5.9382]
[1780704405974,63.66,61243.12,68.5,-0.25822,0.00028,5.9382]
[1780704405978,63.66,61243.12,68.5,-0.25822,0.00028,5.9382]
[1780704405947,63.66,61238.2,68.5,-0.25958,0.00028,5.9539]
[1780704406638,63.66,61238.2,68.5,-0.25958,0.00028,5.9539]
[1780704409256,63.66,61236.26,68.5,-0.26012,0.00028,5.96003]
[1780704409282,63.66,61236.26,68.5,-0.26012,0.00028,5.96003]
[1780704409880,63.66,61241.24,68.5,-0.25874,0.00028,5.94412]
[1780704410056,63.66,61241.24,68.5,-0.25874,0.00028,5.94412]
[1780704410887,63.66,61245.99,68.5,-0.25742,0.00028,5.9289]
[1780704412901,63.65,61243.67,68.5,-0.25806,0.00028,5.93631]
[1780704413627,63.65,61243.67,68.5,-0.25806,0.00028,5.93631]
[1780704414915,63.65,61239.0,68.5,-0.25935,0.00028,5.9512]
[1780704415601,63.65,61239.0,68.5,-0.25935,0.00028,5.9512]
[1780704415922,63.65,61240.52,68.5,-0.25893,0.00028,5.94633]
[1780704416929,63.65,61237.23,68.5,-0.25984,0.00028,5.95679]
[1780704418921,63.65,61237.45,68.5,-0.25977,0.00028,5.95605]
[1780704419016,63.65,61240.91,68.5,-0.25881,0.00028,5.94498]
[1780704419954,63.65,61245.66,68.5,-0.25749,0.00028,5.92975]
[1780704422005,63.65,61244.41,68.5,-0.25784,0.00028,5.93372]
[1780704422019,63.65,61247.65,68.5,-0.25694,0.00028,5.92331]
[1780704422092,63.65,61247.65,68.5,-0.25694,0.00028,5.92331]
[1780704422872,63.65,61247.65,68.5,-0.25694,0.00028,5.92331]
[1780704422895,63.65,61247.65,68.5,-0.25694,0.00028,5.92331]
[1780704422979,63.65,61259.14,68.5,-0.25378,0.00027,5.88621]
[1780704423175,63.65,61259.14,68.5,-0.25378,0.00027,5.88621]
[1780704423982,63.65,61262.23,68.5,-0.25293,0.00027,5.87615]
[1780704424881,63.65,61262.23,68.5,-0.25293,0.00027,5.87615]
[1780704425486,63.64,61261.43,68.5,-0.25315,0.00027,5.87871]
[1780704427926,63.64,61262.07,68.5,-0.25297,0.00027,5.87657]
[1780704427950,63.64,61262.07,68.5,-0.25297,0.00027,5.87657]
[1780704428022,63.64,61276.43,68.5,-0.24905,0.00027,5.82967]
[1780704428133,63.64,61276.43,68.5,-0.24905,0.00027,5.82967]
[1780704429030,63.64,61281.43,68.5,-0.2477,0.00027,5.81323]
[1780704429628,63.64,61281.43,68.5,-0.2477,0.00027,5.81323]
[1780704430037,63.64,61284.57,68.5,-0.24685,0.00027,5.80289]
[1780704432051,63.64,61289.45,68.5,-0.24554,0.00027,5.78675]
[1780704433071,63.64,61289.45,68.5,-0.24554,0.00027,5.78675]
[1780704433087,63.64,61293.05,68.5,-0.24457,0.00027,5.77482]
[1780704433923,63.64,61293.05,68.5,-0.24457,0.00027,5.77482]
[1780704434065,63.64,61300.53,68.5,-0.24257,0.00027,5.74996]
[1780704435073,63.64,61302.83,68.5,-0.24196,0.00027,5.74231]
[1780704435698,63.64,61302.83,68.5,-0.24196,0.00027,5.74231]
[1780704436080,63.64,61299.36,68.5,-0.24289,0.00027,5.75393]
[1780704436605,63.64,61299.36,68.5,-0.24289,0.00027,5.75393]
[1780704436648,63.64,61299.36,68.5,-0.24289,0.00027,5.75393]
[1780704436924,63.64,61299.36,68.5,-0.24289,0.00027,5.75393]
[1780704437087,63.65,61329.27,68.5,-0.23497,0.00026,5.6533]
[1780704437634,63.65,61329.27,68.5,-0.23497,0.00026,5.6533]
[1780704438032,63.65,61329.27,68.5,-0.23497,0.00026,5.6533]
[1780704438064,63.65,61329.27,68.5,-0.23497,0.00026,5.6533]
[1780704438095,63.65,61362.62,68.5,-0.22631,0.00026,5.53894]
[1780704438204,63.65,61362.62,68.5,-0.22631,0.00026,5.53894]
[1780704438257,63.65,61362.62,68.5,-0.22631,0.00026,5.53894]
[1780704438605,63.65,61362.62,68.5,-0.22631,0.00026,5.53894]
[1780704438771,63.65,61362.62,68.5,-0.22631,0.00026,5.53894]
[1780704438931,63.65,61362.62,68.5,-0.22631,0.00026,5.53894]
[1780704439101,63.67,61362.93,68.5,-0.22633,0.00026,5.5392]
[1780704439358,63.67,61362.93,68.5,-0.22633,0.00026,5.5392]
[1780704439405,63.67,61362.93,68.5,-0.22633,0.00026,5.5392]
[1780704439405,63.67,61362.93,68.5,-0.22633,0.00026,5.5392]
[1780704439630,63.67,61362.93,68.5,-0.22633,0.00026,5.5392]
[1780704440108,63.67,61369.51,68.5,-0.22464,0.00026,5.5164]
[1780704441116,63.67,61363.67,68.5,-0.22613,0.00026,5.53661]
[1780704441258,63.67,61363.67,68.5,-0.22613,0.00026,5.53661]
[1780704441275,63.67,61363.67,68.5,-0.22613,0.00026,5.53661]
[1780704442122,63.66,61356.92,68.5,-0.22783,0.00026,5.55937]
[1780704442207,63.66,61356.92,68.5,-0.22783,0.00026,5.55937]
[1780704443846,63.66,61356.92,68.5,-0.22783,0.00026,5.55937]
[1780704444071,63.66,61356.92,68.5,-0.22783,0.00026,5.55937]
[1780704444118,63.66,61356.92,68.5,-0.22783,0.00026,5.55937]
[1780704444276,63.63,61357.23,68.5,-0.22763,0.00026,5.55671]
[1780704444679,63.63,61354.78,68.5,-0.22827,0.00026,5.56517]
[1780704445850,63.63,61354.78,68.5,-0.22827,0.00026,5.56517]
[1780704446040,63.62,61345.08,68.5,-0.23077,0.00026,5.59835]
[1780704446237,63.62,61345.08,68.5,-0.23077,0.00026,5.59835]
[1780704446397,63.62,61345.08,68.5,-0.23077,0.00026,5.59835]
[1780704446719,63.62,61336.46,68.5,-0.23301,0.00026,5.62784]
[1780704448085,63.62,61331.99,68.5,-0.23417,0.00026,5.64287]
[1780704448164,63.62,61335.37,68.5,-0.23328,0.00026,5.63135]
[1780704450618,63.61,61342.42,68.5,-0.23143,0.00026,5.60706]
[1780704451564,63.61,61342.42,68.5,-0.23143,0.00026,5.60706]
[1780704451649,63.61,61338.5,68.5,-0.23221,0.00026,5.61136]
[1780704452316,63.61,61338.5,68.5,-0.23221,0.00026,5.61136]
[1780704452842,63.61,61338.5,68.5,-0.23221,0.00026,5.61136]
[1780704452908,63.61,61338.5,68.5,-0.23221,0.00026,5.61136]
[1780704453115,63.61,61334.37,68.5,-0.23328,0.00026,5.62534]
[1780704453336,63.61,61340.49,68.5,-0.23168,0.00026,5.60442]
[1780704454662,63.61,61340.49,68.5,-0.23168,0.00026,5.60442]
[1780704454787,63.61,61340.49,68.5,-0.23168,0.00026,5.60442]
[1780704455007,63.61,61340.07,68.5,-0.23179,0.00026,5.60578]
[1780704455907,63.61,61330.08,68.5,-0.23439,0.00026,5.63977]
[1780704457096,63.61,61324.84,68.5,-0.23577,0.00026,5.65752]
[1780704457347,63.61,61327.9,68.5,-0.23496,0.00026,5.64712]
[1780704459333,63.6,61328.17,68.5,-0.23489,0.00026,5.64614]
[1780704460101,63.6,61326.29,68.5,-0.23537,0.00026,5.65241]
[1780704463079,63.6,61327.79,68.5,-0.23497,0.00026,5.64727]
[1780704463103,63.6,61333.17,68.5,-0.23356,0.00026,5.62887]
[1780704463612,63.6,61336.86,68.5,-0.23259,0.00026,5.61627]
[1780704469026,63.59,61337.4,68.5,-0.23243,0.00026,5.6142]
[1780704469792,63.59,61340.52,68.5,-0.23161,0.00026,5.60343]
[1780704470810,63.59,61335.8,68.5,-0.23284,0.00026,5.61953]
[1780704472780,63.59,61333.3,68.5,-0.23349,0.00026,5.62795]
[1780704473978,63.59,61335.94,68.5,-0.23279,0.00026,5.61882]
[1780704474619,63.59,61335.94,68.5,-0.23279,0.00026,5.61882]
[1780704474627,63.59,61335.94,68.5,-0.23279,0.00026,5.61882]
[1780704474630,63.59,61349.79,68.5,-0.22918,0.00026,5.57132]
[1780704476132,63.58,61356.45,68.5,-0.22745,0.00026,5.54828]
[1780704476643,63.58,61364.77,68.5,-0.22531,0.00026,5.51946]
[1780704477919,63.6,61375.13,68.5,-0.22273,0.00025,5.48442]
[1780704481404,63.65,61368.54,68.5,-0.22457,0.00026,5.50955]
[1780704482256,63.65,61368.54,68.5,-0.22457,0.00026,5.50955]
[1780704482292,63.65,61368.54,68.5,-0.22457,0.00026,5.50955]
[1780704482700,63.65,61368.54,68.5,-0.22457,0.00026,5.50955]
[1780704483042,63.65,61368.54,68.5,-0.22457,0.00026,5.50955]
[1780704483105,63.65,61368.54,68.5,-0.22457,0.00026,5.50955]
[1780704483154,63.66,61375.62,68.5,-0.22279,0.00025,5.48528]
[1780704484044,63.66,61375.62,68.5,-0.22279,0.00025,5.48528]
[1780704484141,63.64,61392.35,68.5,-0.2185,0.00025,5.42602]
[1780704484390,63.64,61392.35,68.5,-0.2185,0.00025,5.42602]
[1780704484476,63.64,61392.35,68.5,-0.2185,0.00025,5.42602]
[1780704484852,63.64,61392.35,68.5,-0.2185,0.00025,5.42602]
[1780704486284,63.63,61394.85,68.5,-0.21783,0.00025,5.41655]
[1780704486306,63.63,61394.85,68.5,-0.21783,0.00025,5.41655]
[1780704486338,63.63,61394.85,68.5,-0.21783,0.00025,5.41655]
[1780704487112,63.6,61398.51,68.5,-0.21681,0.00025,5.40226]
[1780704487528,63.6,61398.51,68.5,-0.21681,0.00025,5.40226]
[1780704487579,63.6,61402.31,68.5,-0.21586,0.00025,5.38885]
[1780704489303,63.59,61403.81,68.5,-0.21543,0.00025,5.38275]
[1780704490475,63.57,61404.91,68.5,-0.2151,0.00025,5.37812]
[1780704492852,63.53,61403.46,68.5,-0.21532,0.00025,5.38119]
[1780704492895,63.53,61403.46,68.5,-0.21532,0.00025,5.38119]
[1780704492976,63.53,61403.46,68.5,-0.21532,0.00025,5.38119]
[1780704493173,63.53,61403.46,68.5,-0.21532,0.00025,5.38119]
[1780704493112,63.52,61404.73,68.5,-0.21496,0.00025,5.37605]
[1780704493956,63.52,61404.73,68.5,-0.21496,0.00025,5.37605]
[1780704494159,63.5,61415.38,68.5,-0.21225,0.00025,5.33735]
[1780704494805,63.5,61415.38,68.5,-0.21225,0.00025,5.33735]
[1780704495017,63.5,61415.38,68.5,-0.21225,0.00025,5.33735]
[1780704495953,63.49,61416.44,68.5,-0.21193,0.00025,5.33277]
[1780704497876,63.47,61415.7,68.5,-0.21205,0.00025,5.33452]
[1780704497910,63.44,61415.22,68.5,-0.21206,0.00025,5.33461]
[1780704498873,63.44,61415.22,68.5,-0.21206,0.00025,5.33461]
[1780704498875,63.44,61409.87,68.5,-0.21339,0.00025,5.35366]
[1780704501066,63.42,61409.06,68.5,-0.21352,0.00025,5.35553]
[1780704501345,63.42,61408.73,68.5,-0.2136,0.00025,5.35657]
[1780704501347,63.42,61408.73,68.5,-0.2136,0.00025,5.35657]
[1780704503525,63.41,61405.91,68.5,-0.21429,0.00025,5.36646]
[1780704504951,63.41,61404.72,68.5,-0.21458,0.00025,5.37054]
[1780704505147,63.41,61404.72,68.5,-0.21458,0.00025,5.37054]
[1780704505377,63.41,61404.11,68.5,-0.21471,0.00025,5.37241]
[1780704506181,63.41,61424.15,68.5,-0.20973,0.00025,5.30095]
[1780704506304,63.41,61424.15,68.5,-0.20973,0.00025,5.30095]
[1780704506337,63.41,61424.15,68.5,-0.20973,0.00025,5.30095]
[1780704506704,63.41,61424.15,68.5,-0.20973,0.00025,5.30095]
[1780704506931,63.41,61424.15,68.5,-0.20973,0.00025,5.30095]
[1780704507062,63.41,61424.15,68.5,-0.20973,0.00025,5.30095]
[1780704507185,63.41,61424.15,68.5,-0.20973,0.00025,5.30095]
[1780704507094,63.4,61437.8,68.5,-0.20638,0.00024,5.25188]
[1780704507646,63.4,61437.8,68.5,-0.20638,0.00024,5.25188]
[1780704508202,63.4,61437.8,68.5,-0.20638,0.00024,5.25188]
[1780704507748,63.4,61436.46,68.5,-0.2067,0.00024,5.25665]
[1780704508349,63.4,61436.46,68.5,-0.2067,0.00024,5.25665]
[1780704508416,63.4,61436.46,68.5,-0.2067,0.00024,5.25665]
[1780704508426,63.4,61436.46,68.5,-0.2067,0.00024,5.25665]
[1780704509129,63.4,61429.65,68.5,-0.20836,0.00025,5.28101]
[1780704509240,63.4,61429.65,68.5,-0.20836,0.00025,5.28101]
[1780704509615,63.4,61429.65,68.5,-0.20836,0.00025,5.28101]
[1780704509632,63.4,61429.65,68.5,-0.20836,0.00025,5.28101]
[1780704509813,63.4,61429.65,68.5,-0.20836,0.00025,5.28101]
[1780704511135,63.39,61427.96,68.5,-0.20875,0.00025,5.28663]
[1780704511095,63.38,61429.22,68.5,-0.20814,0.00025,5.27207]
[1780704511768,63.38,61429.22,68.5,-0.20814,0.00025,5.27207]
[1780704511769,63.38,61429.22,68.5,-0.20814,0.00025,5.27207]
[1780704512776,63.36,61427.55,68.5,-0.2085,0.00025,5.27731]
[1780704512906,63.36,61427.55,68.5,-0.2085,0.00025,5.27731]
[1780704513382,63.36,61427.44,68.5,-0.2085,0.00025,5.27728]
[1780704514160,63.34,61434.99,68.5,-0.20659,0.00025,5.24922]
[1780704514235,63.34,61434.99,68.5,-0.20659,0.00025,5.24922]
[1780704515897,63.34,61434.23,68.5,-0.20676,0.00025,5.25182]
[1780704515901,63.34,61434.23,68.5,-0.20676,0.00025,5.25182]
[1780704516675,63.34,61431.04,68.5,-0.20754,0.00025,5.26325]
[1780704518924,63.33,61429.74,68.5,-0.20786,0.00025,5.26785]
[1780704519664,63.32,61430.26,68.5,-0.20768,0.00025,5.26518]
[1780704519997,63.3,61424.65,68.5,-0.20901,0.00025,5.28459]
[1780704521709,63.29,61420.41,68.5,-0.20999,0.00025,5.29875]
[1780704525077,63.26,61418.89,68.5,-0.21028,0.00025,5.30297]
[1780704525162,63.25,61423.77,68.5,-0.20903,0.00025,5.28491]
[1780704525556,63.25,61423.77,68.5,-0.20903,0.00025,5.28491]
[1780704528656,63.24,61425.35,68.5,-0.20859,0.00025,5.27835]
[1780704528904,63.23,61424.25,68.5,-0.20885,0.00025,5.28227]
[1780704531782,63.23,61427.07,68.5,-0.20816,0.00025,5.27212]
[1780704534085,63.23,61428.4,68.5,-0.20783,0.00025,5.26734]
[1780704534186,63.24,61431.07,68.5,-0.20719,0.00025,5.25803]
[1780704535185,63.23,61434.24,68.5,-0.20639,0.00025,5.24617]
[1780704538927,63.23,61431.12,68.5,-0.20714,0.00025,5.25727]
[1780704543200,63.23,61435.69,68.5,-0.20601,0.00025,5.24057]
[1780704545089,63.22,61425.0,68.5,-0.20863,0.00025,5.27901]
[1780704549896,63.22,61425.02,68.5,-0.2086,0.00025,5.27855]
[1780704554262,63.21,61424.83,68.5,-0.20861,0.00025,5.27873]
[1780704554149,63.21,61412.69,68.5,-0.21162,0.00025,5.32231]
[1780704554961,63.21,61407.2,68.5,-0.21299,0.00025,5.34186]
[1780704557215,63.16,61406.62,68.5,-0.21297,0.00025,5.34158]
[1780704557200,63.11,61402.38,68.5,-0.21386,0.00025,5.35421]
[1780704558046,63.06,61400.04,68.5,-0.21428,0.00025,5.36007]
[1780704559222,63.02,61397.34,68.5,-0.21481,0.00025,5.3675]
[1780704559996,63.02,61400.82,68.5,-0.21393,0.00025,5.35506]
[1780704561003,63.02,61404.45,68.5,-0.213,0.00025,5.34184]
[1780704564378,63.01,61405.95,68.5,-0.21259,0.00025,5.33586]
[1780704565206,63.0,61407.68,68.5,-0.21214,0.00025,5.32946]
[1780704567167,62.91,61404.34,68.5,-0.21265,0.00025,5.3367]
[1780704568084,62.87,61400.84,68.5,-0.21338,0.00025,5.34695]
[1780704569091,62.82,61407.79,68.5,-0.21147,0.00025,5.31958]
[1780704574126,62.62,61405.53,68.5,-0.21107,0.00025,5.30794]
[1780704579163,62.44,61401.57,68.5,-0.21141,0.00025,5.31256]
[1780704579362,62.44,61401.57,68.5,-0.21141,0.00025,5.31256]
[1780704580170,62.41,61400.86,68.5,-0.21147,0.00025,5.31337]
[1780704583191,62.4,61413.21,68.5,-0.20834,0.00025,5.26801]
[1780704584198,62.38,61416.38,68.5,-0.20748,0.00025,5.25544]
[1780704587194,62.36,61416.46,68.5,-0.20736,0.00025,5.25373]
[1780704587219,62.34,61416.7,68.5,-0.20726,0.00025,5.25217]
[1780704588000,62.34,61416.7,68.5,-0.20726,0.00025,5.25217]
[1780704588226,62.32,61420.52,68.5,-0.20622,0.00025,5.23687]
[1780704593260,62.2,61420.42,68.5,-0.2058,0.00025,5.23062]
[1780704594268,62.2,61426.71,68.5,-0.20424,0.00025,5.20748]
[1780704598440,62.19,61426.74,68.5,-0.2042,0.00025,5.20685]
[1780704599308,62.19,61432.21,68.5,-0.20283,0.00025,5.18654]
[1780704601146,62.19,61432.62,68.5,-0.20273,0.00025,5.18503]
[1780704601291,62.18,61432.62,68.5,-0.20272,0.00025,5.18479]
[1780704603204,62.18,61427.66,68.5,-0.20394,0.00025,5.20301]
[1780704604158,62.18,61430.93,68.5,-0.20312,0.00025,5.19086]
[1780704604952,62.18,61434.47,68.5,-0.20224,0.00025,5.17771]
[1780704606202,62.18,61430.81,68.5,-0.20314,0.00025,5.19116]
[1780704608555,62.17,61424.05,68.5,-0.2048,0.00025,5.21583]
[1780704613298,62.17,61429.89,68.5,-0.20332,0.00025,5.19378]
[1780704613435,62.17,61432.42,68.5,-0.20269,0.00025,5.18444]
[1780704615628,62.16,61432.8,68.5,-0.2026,0.00025,5.18297]
[1780704615640,62.16,61432.34,68.5,-0.20271,0.00025,5.1846]
[1780704618302,62.16,61438.69,68.5,-0.20112,0.00025,5.16081]
[1780704618879,62.16,61438.69,68.5,-0.20112,0.00025,5.16081]
[1780704619030,62.16,61438.69,68.5,-0.20112,0.00025,5.16081]
[1780704619037,62.16,61438.69,68.5,-0.20112,0.00025,5.16081]
[1780704619238,62.16,61434.69,68.5,-0.2021,0.00025,5.1756]
[1780704619672,62.16,61434.69,68.5,-0.2021,0.00025,5.1756]
[1780704620303,62.16,61434.69,68.5,-0.2021,0.00025,5.1756]
[1780704620309,62.16,61406.01,68.5,-0.20925,0.00025,5.28096]
[1780704621229,62.15,61398.36,68.5,-0.21117,0.00025,5.30869]
[1780704621547,62.15,61398.36,68.5,-0.21117,0.00025,5.30869]
[1780704621646,62.15,61398.36,68.5,-0.21117,0.00025,5.30869]
[1780704621728,62.15,61398.36,68.5,-0.21117,0.00025,5.30869]
[1780704622283,62.15,61398.36,68.5,-0.21117,0.00025,5.30869]
[1780704622301,62.15,61405.44,68.5,-0.20936,0.00025,5.28258]
[1780704623232,62.15,61405.44,68.5,-0.20936,0.00025,5.28258]
[1780704623297,62.14,61408.44,68.5,-0.20859,0.00025,5.27138]
[1780704623965,62.14,61408.44,68.5,-0.20859,0.00025,5.27138]
[1780704623969,62.14,61411.24,68.5,-0.20787,0.00025,5.26091]
[1780704624518,62.14,61406.89,68.5,-0.20895,0.00025,5.27664]
[1780704625794,62.14,61406.89,68.5,-0.20895,0.00025,5.27664]
[1780704627224,62.13,61410.16,68.5,-0.2081,0.00025,5.26422]
[1780704629075,62.12,61413.26,68.5,-0.2073,0.00025,5.25246]
[1780704630450,62.12,61412.82,68.5,-0.20739,0.00025,5.25388]
[1780704630489,62.12,61412.82,68.5,-0.20739,0.00025,5.25388]
[1780704632575,62.11,61406.86,68.5,-0.20861,0.00025,5.26592]
[1780704634020,62.1,61403.48,68.5,-0.20945,0.00025,5.27809]
[1780704635058,62.1,61396.45,68.5,-0.21121,0.00025,5.30357]
[1780704635449,62.1,61396.45,68.5,-0.21121,0.00025,5.30357]
[1780704635723,62.09,61392.33,68.5,-0.21225,0.00025,5.31834]
[1780704636579,62.09,61392.33,68.5,-0.21225,0.00025,5.31834]
[1780704637059,62.09,61389.58,68.5,-0.21293,0.00026,5.32811]
[1780704637612,62.08,61396.92,68.5,-0.21104,0.00025,5.30108]
[1780704639870,62.07,61400.34,68.5,-0.21014,0.00025,5.2881]
[1780704641201,62.07,61400.34,68.5,-0.21014,0.00025,5.2881]
[1780704642271,62.07,61399.27,68.5,-0.2104,0.00025,5.29179]
[1780704642370,62.07,61407.12,68.5,-0.2084,0.00025,5.26281]
[1780704645061,62.06,61410.79,68.5,-0.20744,0.00025,5.24885]
[1780704645772,62.05,61415.56,68.5,-0.20624,0.00025,5.23117]
[1780704647164,62.05,61418.25,68.5,-0.20556,0.00025,5.22114]
[1780704647685,62.05,61414.11,68.5,-0.20659,0.00025,5.23628]
[1780704652743,62.04,61414.07,68.5,-0.20656,0.00025,5.23594]
[1780704652793,62.04,61414.07,68.5,-0.20656,0.00025,5.23594]
[1780704653306,62.04,61414.07,68.5,-0.20656,0.00025,5.23594]
[1780704653282,62.04,61413.47,68.5,-0.20671,0.00025,5.23802]
[1780704654245,62.04,61403.87,68.5,-0.20911,0.00025,5.27311]
[1780704655252,62.03,61400.98,68.5,-0.20983,0.00025,5.28349]
[1780704657173,62.03,61398.68,68.5,-0.2104,0.00025,5.29169]
[1780704657231,62.02,61404.35,68.5,-0.20895,0.00025,5.27069]
[1780704658193,62.02,61406.87,68.5,-0.2083,0.00025,5.26128]
[1780704660731,62.02,61404.38,68.5,-0.20891,0.00025,5.27012]
[1780704661279,62.02,61404.38,68.5,-0.20891,0.00025,5.27012]
[1780704661355,62.01,61392.82,68.5,-0.21183,0.00025,5.31226]
[1780704662245,62.01,61386.7,68.5,-0.21338,0.00026,5.33439]
[1780704662611,62.01,61386.7,68.5,-0.21338,0.00026,5.33439]
[1780704662795,62.01,61393.46,68.5,-0.21164,0.00025,5.30952]
[1780704664347,62.0,61397.74,68.5,-0.21054,0.00025,5.29367]
[1780704667311,61.99,61386.81,68.5,-0.21328,0.00026,5.33302]
[1780704667534,61.99,61386.81,68.5,-0.21328,0.00026,5.33302]
[1780704668254,61.99,61383.87,68.5,-0.21402,0.00026,5.3435]
[1780704671678,61.97,61382.75,68.5,-0.21426,0.00026,5.34692]
[1780704672381,61.97,61379.41,68.5,-0.21511,0.00026,5.35884]
[1780704673095,61.97,61374.32,68.5,-0.2164,0.00026,5.37709]
[1780704673519,61.97,61374.32,68.5,-0.2164,0.00026,5.37709]
[1780704673533,61.97,61374.32,68.5,-0.2164,0.00026,5.37709]
[1780704674241,61.97,61374.32,68.5,-0.2164,0.00026,5.37709]
[1780704674306,61.96,61368.36,68.5,-0.21793,0.00026,5.39841]
[1780704675370,61.96,61359.05,68.5,-0.22033,0.00026,5.43173]
[1780704675895,61.95,61364.06,68.5,-0.219,0.00026,5.41337]
[1780704676902,61.94,61366.71,68.5,-0.21829,0.00026,5.40351]
[1780704680156,61.93,61367.03,68.5,-0.21817,0.00026,5.4018]
[1780704681246,61.92,61371.87,68.5,-0.21688,0.00026,5.38374]
[1780704683957,61.91,61368.57,68.5,-0.21768,0.00026,5.39493]
[1780704685195,61.91,61368.57,68.5,-0.21768,0.00026,5.39493]
[1780704685353,61.91,61368.57,68.5,-0.21768,0.00026,5.39493]
[1780704687000,61.9,61367.61,68.5,-0.21789,0.00026,5.39787]
[1780704691260,61.88,61370.14,68.5,-0.21716,0.00026,5.38766]
[1780704692036,61.87,61372.03,68.5,-0.2164,0.00026,5.37112]
[1780704693043,61.86,61374.52,68.5,-0.21574,0.00026,5.36183]
[1780704693608,61.86,61374.52,68.5,-0.21574,0.00026,5.36183]
[1780704695447,61.85,61377.46,68.5,-0.21495,0.00026,5.35066]
[1780704701214,61.83,61380.27,68.5,-0.21414,0.00026,5.33925]
[1780704702106,61.82,61383.88,68.5,-0.21318,0.00026,5.32562]
[1780704703113,61.82,61378.35,68.5,-0.21459,0.00026,5.3456]
[1780704704648,61.82,61376.7,68.5,-0.215,0.00026,5.35138]
[1780704706858,61.81,61373.03,68.5,-0.21592,0.00026,5.36428]
[1780704711909,61.79,61374.02,68.5,-0.21558,0.00026,5.35955]
[1780704713185,61.78,61366.75,68.5,-0.21744,0.00026,5.38553]
[1780704716293,61.77,61368.34,68.5,-0.21699,0.00026,5.37925]
[1780704717213,61.76,61362.34,68.5,-0.21852,0.00026,5.40054]
[1780704718351,61.76,61362.34,68.5,-0.21852,0.00026,5.40054]
[1780704718453,61.75,61359.19,68.5,-0.21932,0.00026,5.41168]
[1780704720234,61.74,61356.2,68.5,-0.22006,0.00026,5.42193]
[1780704722295,61.73,61347.2,68.5,-0.22239,0.00026,5.45382]
[1780704722689,61.73,61347.2,68.5,-0.22239,0.00026,5.45382]
[1780704723138,61.73,61347.2,68.5,-0.22239,0.00026,5.45382]
[1780704723255,61.72,61338.6,68.5,-0.22464,0.00027,5.4844]
[1780704723791,61.72,61338.6,68.5,-0.22464,0.00027,5.4844]
[1780704724262,61.72,61341.55,68.5,-0.22384,0.00026,5.47353]
[1780704726271,61.71,61339.94,68.5,-0.22424,0.00027,5.47901]
[1780704726276,61.71,61336.52,68.5,-0.22513,0.00027,5.49097]
[1780704727584,61.7,61336.27,68.5,-0.22517,0.00027,5.49157]
[1780704728449,61.69,61342.14,68.5,-0.2236,0.00026,5.47022]
[1780704729378,61.69,61347.63,68.5,-0.22212,0.00026,5.45016]
[1780704730969,61.68,61348.97,68.5,-0.22175,0.00026,5.44503]
[1780704732746,61.67,61349.2,68.5,-0.22164,0.00026,5.44359]
[1780704733325,61.66,61354.7,68.5,-0.22018,0.00026,5.42341]
[1780704735339,61.65,61357.54,68.5,-0.21939,0.00026,5.41253]
[1780704740405,61.63,61358.44,68.5,-0.21908,0.00026,5.40816]
[1780704740880,61.63,61359.75,68.5,-0.21871,0.00026,5.40313]
[1780704742735,61.62,61361.82,68.5,-0.21814,0.00026,5.39507]
[1780704743399,61.61,61355.05,68.5,-0.21989,0.00026,5.41938]
[1780704744249,61.61,61355.05,68.5,-0.21989,0.00026,5.41938]
[1780704744406,61.61,61358.92,68.5,-0.21886,0.00026,5.40509]
[1780704745414,61.6,61362.91,68.5,-0.21779,0.00026,5.3903]
[1780704746009,61.6,61362.91,68.5,-0.21779,0.00026,5.3903]
[1780704746592,61.59,61364.24,68.5,-0.21743,0.00026,5.38519]
[1780704750773,61.57,61362.53,68.5,-0.2178,0.00026,5.3904]
[1780704751456,61.57,61351.07,68.5,-0.22055,0.00026,5.42258]
[1780704752464,61.57,61345.84,68.5,-0.22191,0.00026,5.44125]
[1780704753921,61.56,61347.79,68.5,-0.22138,0.00026,5.43392]
[1780704755047,61.55,61346.11,68.5,-0.2218,0.00026,5.43969]
[1780704755203,61.55,61346.11,68.5,-0.2218,0.00026,5.43969]
[1780704755486,61.55,61339.87,68.5,-0.22343,0.00027,5.46191]
[1780704760521,61.52,61337.55,68.5,-0.22395,0.00027,5.46894]
[1780704765017,61.5,61337.82,68.5,-0.2238,0.00027,5.46688]
[1780704765084,61.49,61335.97,68.5,-0.22428,0.00027,5.47328]
[1780704766465,61.49,61335.97,68.5,-0.22428,0.00027,5.47328]
[1780704766479,61.49,61339.89,68.5,-0.22321,0.00027,5.45885]
[1780704766564,61.49,61342.73,68.5,-0.22246,0.00027,5.44859]
[1780704767908,61.48,61349.79,68.5,-0.22055,0.00026,5.42243]
[1780704771873,61.46,61352.21,68.5,-0.21985,0.00026,5.4128]
[1780704772606,61.45,61360.2,68.5,-0.21771,0.00026,5.38316]
[1780704774413,61.45,61360.2,68.5,-0.21771,0.00026,5.38316]
[1780704775762,61.44,61364.11,68.5,-0.21666,0.00026,5.3684]
[1780704776009,61.44,61364.11,68.5,-0.21666,0.00026,5.3684]
[1780704776552,61.44,61369.56,68.5,-0.21522,0.00026,5.34823]
[1780704777415,61.43,61378.54,68.5,-0.21288,0.00026,5.31502]
[1780704778034,61.43,61384.42,68.5,-0.21135,0.00026,5.29316]
[1780704779225,61.43,61384.42,68.5,-0.21135,0.00026,5.29316]
[1780704779504,61.42,61383.82,68.5,-0.21149,0.00026,5.29521]
[1780704779885,61.42,61383.82,68.5,-0.21149,0.00026,5.29521]
[1780704780551,61.42,61383.82,68.5,-0.21149,0.00026,5.29521]
[1780704780094,61.42,61389.98,68.5,-0.20989,0.00026,5.27224]
[1780704780581,61.42,61389.98,68.5,-0.20989,0.00026,5.27224]
[1780704781335,61.42,61389.98,68.5,-0.20989,0.00026,5.27224]
[1780704782198,61.42,61388.8,68.5,-0.21018,0.00026,5.27642]
[1780704782251,61.41,61377.61,68.5,-0.21305,0.00026,5.31751]
[1780704785202,61.41,61377.04,68.5,-0.21317,0.00026,5.31913]
[1780704785215,61.41,61377.04,68.5,-0.21317,0.00026,5.31913]
[1780704786452,61.4,61383.59,68.5,-0.21145,0.00026,5.29452]
[1780704787380,61.39,61389.67,68.5,-0.20987,0.00026,5.27184]
[1780704789328,61.39,61391.42,68.5,-0.20941,0.00026,5.26518]
[1780704790514,61.38,61395.7,68.5,-0.20829,0.00026,5.24894]
[1780704792156,61.38,61398.64,68.5,-0.20751,0.00025,5.23767]
[1780704793358,61.37,61401.9,68.5,-0.20667,0.00025,5.22538]
[1780704794559,61.37,61408.12,68.5,-0.20509,0.00025,5.20206]
[1780704796488,61.37,61411.33,68.5,-0.20426,0.00025,5.18983]
[1780704799797,61.36,61414.28,68.5,-0.20349,0.00025,5.17838]
[1780704801864,61.36,61413.85,68.5,-0.20359,0.00025,5.17988]
[1780704801924,61.35,61412.67,68.5,-0.20388,0.00025,5.18419]
[1780704802818,61.35,61405.97,68.5,-0.20556,0.00025,5.20904]
[1780704807954,61.34,61406.61,68.5,-0.20535,0.00025,5.20593]
[1780704808010,61.34,61406.61,68.5,-0.20535,0.00025,5.20593]
[1780704808473,61.34,61412.4,68.5,-0.20388,0.00025,5.18413]
[1780704809324,61.34,61412.4,68.5,-0.20388,0.00025,5.18413]
[1780704809343,61.33,61409.49,68.5,-0.2046,0.00025,5.19485]
[1780704809867,61.33,61406.57,68.5,-0.20533,0.00025,5.20559]
[1780704811887,61.32,61387.43,68.5,-0.20995,0.00026,5.26714]
[1780704813248,61.32,61387.43,68.5,-0.20995,0.00026,5.26714]
[1780704813495,61.32,61387.43,68.5,-0.20995,0.00026,5.26714]
[1780704813537,61.32,61387.16,68.5,-0.21,0.00026,5.26789]
[1780704814261,61.32,61387.16,68.5,-0.21,0.00026,5.26789]
[1780704814318,61.32,61387.16,68.5,-0.21,0.00026,5.26789]
[1780704815486,61.31,61382.61,68.5,-0.21114,0.00026,5.2843]
[1780704819397,61.3,61381.03,68.5,-0.21151,0.00026,5.28955]
[1780704821582,61.29,61384.43,68.5,-0.21059,0.00026,5.27636]
[1780704823157,61.29,61385.36,68.5,-0.21034,0.00026,5.27273]
[1780704823588,61.29,61385.36,68.5,-0.21034,0.00026,5.27273]
[1780704824399,61.28,61387.69,68.5,-0.20973,0.00026,5.26391]
[1780704830050,61.26,61389.49,68.5,-0.20919,0.00026,5.2561]
[1780704831021,61.25,61396.35,68.5,-0.2074,0.00026,5.23022]
[1780704836058,61.24,61398.41,68.5,-0.20683,0.00026,5.22178]
[1780704838528,61.24,61401.94,68.5,-0.20591,0.00025,5.20832]
[1780704843800,61.22,61399.68,68.5,-0.20644,0.00025,5.2161]
[1780704848502,61.21,61404.25,68.5,-0.20523,0.00025,5.19832]
[1780704850350,61.21,61407.27,68.5,-0.20445,0.00025,5.18679]
[1780704852170,61.2,61410.05,68.5,-0.20373,0.00025,5.17617]
[1780704853177,61.2,61412.81,68.5,-0.20303,0.00025,5.16572]
[1780704856313,61.2,61408.37,68.5,-0.20413,0.00025,5.18211]
[1780704857425,61.2,61405.31,68.5,-0.2049,0.00025,5.19346]
[1780704858212,61.19,61402.57,68.5,-0.20559,0.00025,5.20359]
[1780704860226,61.19,61399.59,68.5,-0.20633,0.00025,5.21446]
[1780704862695,61.18,61400.04,68.5,-0.2062,0.00025,5.2125]
[1780704863560,61.18,61391.37,68.5,-0.20841,0.00026,5.24469]
[1780704864619,61.18,61391.37,68.5,-0.20841,0.00026,5.24469]
[1780704870716,61.16,61393.56,68.5,-0.20777,0.00026,5.23541]
[1780704876338,61.14,61395.91,68.5,-0.20686,0.00026,5.21643]
[1780704877539,61.14,61401.78,68.5,-0.20535,0.00025,5.19434]
[1780704878352,61.14,61406.34,68.5,-0.20418,0.00025,5.17714]
[1780704882381,61.13,61409.98,68.5,-0.20323,0.00025,5.16309]
[1780704883388,61.13,61413.67,68.5,-0.2023,0.00025,5.14915]
[1780704885402,61.13,61410.63,68.5,-0.20305,0.00025,5.16043]
[1780704887416,61.13,61405.4,68.5,-0.20437,0.00025,5.17989]
[1780704892220,61.12,61402.98,68.5,-0.20496,0.00025,5.18853]
[1780704892452,61.12,61407.89,68.5,-0.2037,0.00025,5.17001]
[1780704893459,61.11,61404.35,68.5,-0.2046,0.00025,5.18322]
[1780704898474,61.11,61404.38,68.5,-0.20457,0.00025,5.18276]
[1780704899501,61.11,61408.32,68.5,-0.20355,0.00025,5.1678]
[1780704900644,61.11,61408.32,68.5,-0.20355,0.00025,5.1678]
[1780704901048,61.1,61408.72,68.5,-0.20345,0.00025,5.16619]
[1780704901520,61.1,61399.05,68.5,-0.2059,0.00026,5.20235]
[1780704902525,61.1,61391.93,68.5,-0.20772,0.00026,5.22888]
[1780704903581,61.1,61398.83,68.5,-0.20594,0.00026,5.20297]
[1780704904540,61.1,61407.65,68.5,-0.20369,0.00025,5.16975]
[1780704906553,61.09,61413.1,68.5,-0.20229,0.00025,5.14905]
[1780704907484,61.09,61413.1,68.5,-0.20229,0.00025,5.14905]
[1780704907614,61.09,61413.54,68.5,-0.20218,0.00025,5.14732]
[1780704908575,61.09,61421.21,68.5,-0.20024,0.00025,5.11831]
[1780704908756,61.09,61421.21,68.5,-0.20024,0.00025,5.11831]
[1780704909032,61.09,61421.21,68.5,-0.20024,0.00025,5.11831]
[1780704909058,61.09,61421.21,68.5,-0.20024,0.00025,5.11831]
[1780704909333,61.09,61421.21,68.5,-0.20024,0.00025,5.11831]
[1780704909615,61.09,61427.46,68.5,-0.19867,0.00025,5.0946]
[1780704913610,61.08,61430.22,68.5,-0.19796,0.00025,5.08395]
[1780704918645,61.08,61430.64,68.5,-0.19785,0.00025,5.08217]
[1780704922149,61.08,61430.59,68.5,-0.19785,0.00025,5.08225]
[1780704922673,61.08,61425.54,68.5,-0.19911,0.00025,5.10131]
[1780704923679,61.08,61419.73,68.5,-0.20057,0.00025,5.12321]
[1780704924413,61.08,61419.73,68.5,-0.20057,0.00025,5.12321]
[1780704924687,61.08,61416.43,68.5,-0.20139,0.00025,5.13559]
[1780704925174,61.08,61416.43,68.5,-0.20139,0.00025,5.13559]
[1780704925219,61.08,61416.43,68.5,-0.20139,0.00025,5.13559]
[1780704925694,61.07,61437.46,68.5,-0.19613,0.00025,5.05601]
[1780704925786,61.07,61437.46,68.5,-0.19613,0.00025,5.05601]
[1780704925984,61.07,61437.46,68.5,-0.19613,0.00025,5.05601]
[1780704926308,61.07,61437.46,68.5,-0.19613,0.00025,5.05601]
[1780704926701,61.07,61452.78,68.5,-0.19235,0.00024,4.99766]
[1780704927223,61.07,61452.78,68.5,-0.19235,0.00024,4.99766]
[1780704928872,61.07,61453.71,68.5,-0.19212,0.00024,4.99404]
[1780704929037,61.07,61453.71,68.5,-0.19212,0.00024,4.99404]
[1780704930216,61.07,61451.52,68.5,-0.19265,0.00025,5.00239]
[1780704930621,61.07,61445.63,68.5,-0.1941,0.00025,5.0248]
[1780704930882,61.07,61445.63,68.5,-0.1941,0.00025,5.0248]
[1780704930994,61.07,61445.63,68.5,-0.1941,0.00025,5.0248]
[1780704931009,61.07,61445.63,68.5,-0.1941,0.00025,5.0248]
[1780704931722,61.07,61438.04,68.5,-0.19572,0.00025,5.04426]
[1780704931869,61.07,61438.04,68.5,-0.19572,0.00025,5.04426]
[1780704932568,61.07,61438.04,68.5,-0.19572,0.00025,5.04426]
[1780704932670,61.07,61432.61,68.5,-0.19707,0.00025,5.06478]
[1780704933289,61.07,61432.61,68.5,-0.19707,0.00025,5.06478]
[1780704933572,61.07,61432.61,68.5,-0.19707,0.00025,5.06478]
[1780704933578,61.07,61432.61,68.5,-0.19707,0.00025,5.06478]
[1780704933595,61.07,61432.61,68.5,-0.19707,0.00025,5.06478]
[1780704934059,61.07,61434.87,68.5,-0.1965,0.00025,5.05613]
[1780704934459,61.07,61423.12,68.5,-0.19943,0.00025,5.10053]
[1780704934725,61.07,61423.12,68.5,-0.19943,0.00025,5.10053]
[1780704935699,61.06,61427.07,68.5,-0.19843,0.00025,5.08547]
[1780704935723,61.06,61427.07,68.5,-0.19843,0.00025,5.08547]
[1780704936088,61.06,61437.64,68.5,-0.19579,0.00025,5.04532]
[1780704938211,61.06,61447.42,68.5,-0.19337,0.00025,5.00801]
[1780704941177,61.06,61447.73,68.5,-0.19329,0.00025,5.0068]
[1780704941835,61.06,61453.08,68.5,-0.19198,0.00024,4.98639]
[1780704944201,61.06,61453.65,68.5,-0.19184,0.00024,4.98421]
[1780704944450,61.06,61453.5,68.5,-0.19187,0.00024,4.98479]
[1780704945360,61.06,61453.5,68.5,-0.19187,0.00024,4.98479]
[1780704947169,61.06,61452.19,68.5,-0.19219,0.00025,4.98966]
[1780704948682,61.05,61459.51,68.5,-0.19039,0.00024,4.96153]
[1780704949727,61.05,61459.51,68.5,-0.19039,0.00024,4.96153]
[1780704950724,61.04,61455.36,68.5,-0.19134,0.00024,4.97646]
[1780704951313,61.04,61449.7,68.5,-0.19273,0.00025,4.99799]
[1780704956923,61.03,61449.12,68.5,-0.19284,0.00025,4.9998]
[1780704957956,61.03,61453.78,68.5,-0.19169,0.00024,4.98182]
[1780704959193,61.03,61453.78,68.5,-0.19169,0.00024,4.98182]
[1780704960715,61.03,61454.78,68.5,-0.19143,0.00024,4.97789]
[1780704961772,61.02,61457.65,68.5,-0.19072,0.00024,4.96673]
[1780704963303,61.02,61459.81,68.5,-0.19019,0.00024,4.95836]
[1780704963323,61.02,61459.81,68.5,-0.19019,0.00024,4.95836]
[1780704963346,61.02,61459.81,68.5,-0.19019,0.00024,4.95836]
[1780704963486,61.02,61463.21,68.5,-0.18935,0.00024,4.94525]
[1780704964072,61.02,61463.21,68.5,-0.18935,0.00024,4.94525]
[1780704964106,61.02,61463.21,68.5,-0.18935,0.00024,4.94525]
[1780704964179,61.02,61463.21,68.5,-0.18935,0.00024,4.94525]
[1780704964381,61.02,61463.21,68.5,-0.18935,0.00024,4.94525]
[1780704964554,61.02,61470.3,68.5,-0.18762,0.00024,4.91795]
[1780704965090,61.02,61470.3,68.5,-0.18762,0.00024,4.91795]
[1780704965752,61.01,61455.41,68.5,-0.19123,0.00024,4.97471]
[1780704966147,61.01,61455.41,68.5,-0.19123,0.00024,4.97471]
[1780704966210,60.97,61461.48,68.5,-0.18958,0.00024,4.94875]
[1780704967314,60.97,61461.48,68.5,-0.18958,0.00024,4.94875]
[1780704967661,60.93,61468.12,68.5,-0.18781,0.00024,4.92085]
[1780704967783,60.93,61468.12,68.5,-0.18781,0.00024,4.92085]
[1780704969135,60.9,61468.27,68.5,-0.18765,0.00024,4.91818]
[1780704969257,60.9,61468.27,68.5,-0.18765,0.00024,4.91818]
[1780704970312,60.86,61466.87,68.5,-0.18786,0.00024,4.92151]
[1780704970521,60.86,61466.87,68.5,-0.18786,0.00024,4.92151]
[1780704970755,60.83,61476.0,68.5,-0.18553,0.00024,4.88429]
[1780704971111,60.83,61464.97,68.5,-0.18818,0.00024,4.92656]
[1780704972057,60.82,61456.91,68.5,-0.19013,0.00024,4.9573]
[1780704973599,60.82,61456.91,68.5,-0.19013,0.00024,4.9573]
[1780704973922,60.78,61456.34,68.5,-0.19012,0.00024,4.957]
[1780704974698,60.74,61463.94,68.5,-0.18811,0.00024,4.92532]
[1780704974807,60.74,61463.94,68.5,-0.18811,0.00024,4.92532]
[1780704975419,60.74,61468.15,68.5,-0.18708,0.00024,4.90889]
[1780704976118,60.74,61468.15,68.5,-0.18708,0.00024,4.90889]
[1780704977983,60.68,61471.41,68.5,-0.18606,0.00024,4.89259]
[1780704978164,60.65,61474.31,68.5,-0.18526,0.00024,4.8797]
[1780704980564,60.61,61477.71,68.5,-0.18426,0.00024,4.86363]
[1780704981699,60.61,61481.11,68.5,-0.18343,0.00024,4.85033]
[1780704982762,60.6,61486.33,68.5,-0.18218,0.00024,4.82998]
[1780704983387,60.6,61486.33,68.5,-0.18218,0.00024,4.82998]
[1780704983664,60.6,61482.51,68.5,-0.18309,0.00024,4.8447]
[1780704984115,60.6,61482.51,68.5,-0.18309,0.00024,4.8447]
[1780704984757,60.6,61482.51,68.5,-0.18309,0.00024,4.8447]
[1780704988697,60.59,61482.57,68.5,-0.18304,0.00024,4.84402]
[1780704990979,60.59,61485.79,68.5,-0.18226,0.00024,4.83123]
[1780704991191,60.59,61488.01,68.5,-0.18147,0.00024,4.81311]
[1780704996728,60.58,61488.09,68.5,-0.18143,0.00024,4.81248]
[1780704997233,60.58,61482.58,68.5,-0.18274,0.00024,4.83371]
[1780704998580,60.58,61477.85,68.5,-0.18387,0.00024,4.85195]
[1780704998980,60.58,61477.85,68.5,-0.18387,0.00024,4.85195]
[1780705002115,60.57,61479.29,68.5,-0.1835,0.00024,4.84601]
[1780705002594,60.57,61474.66,68.5,-0.18461,0.00024,4.86384]
[1780705005290,60.57,61477.92,68.5,-0.18379,0.00024,4.85079]
[1780705007304,60.56,61480.72,68.5,-0.18311,0.00024,4.8397]
[1780705012532,60.56,61481.29,68.5,-0.18295,0.00024,4.83707]
[1780705013575,60.55,61477.67,68.5,-0.1838,0.00024,4.85091]
[1780705014604,60.55,61474.36,68.5,-0.18459,0.00024,4.86362]
[1780705016368,60.55,61470.45,68.5,-0.18552,0.00024,4.87849]
[1780705017387,60.54,61466.45,68.5,-0.18648,0.00024,4.89381]
[1780705019718,60.54,61466.28,68.5,-0.18651,0.00024,4.8943]
[1780705020523,60.54,61477.98,68.5,-0.18366,0.00024,4.84864]
[1780705022932,60.53,61479.64,68.5,-0.18325,0.00024,4.84197]
[1780705023772,60.53,61490.37,68.5,-0.18068,0.00024,4.80018]
[1780705024714,60.53,61500.78,68.5,-0.17821,0.00024,4.75961]
[1780705028465,60.53,61497.29,68.5,-0.17903,0.00024,4.77319]
[1780705032032,60.53,61495.28,68.5,-0.1795,0.00024,4.78093]
[1780705032067,60.53,61495.28,68.5,-0.1795,0.00024,4.78093]
[1780705033026,60.53,61494.63,68.5,-0.17965,0.00024,4.78343]
[1780705033500,60.53,61497.38,68.5,-0.179,0.00024,4.77269]
[1780705035157,60.53,61497.22,68.5,-0.17904,0.00024,4.77329]
[1780705035514,60.53,61500.03,68.5,-0.17837,0.00024,4.76233]
[1780705035991,60.53,61500.03,68.5,-0.17837,0.00024,4.76233]
[1780705036521,60.53,61492.31,68.5,-0.1802,0.00024,4.79237]
[1780705037528,60.53,61486.91,68.5,-0.18148,0.00024,4.81332]
[1780705038058,60.53,61486.91,68.5,-0.18148,0.00024,4.81332]
[1780705038535,60.52,61482.81,68.5,-0.18246,0.00024,4.82918]
[1780705039542,60.52,61478.57,68.5,-0.18347,0.00024,4.84554]
[1780705040778,60.52,61478.57,68.5,-0.18347,0.00024,4.84554]
[1780705041062,60.52,61478.68,68.5,-0.18344,0.00024,4.84501]
[1780705041561,60.52,61466.14,68.5,-0.18646,0.00024,4.89349]
[1780705043581,60.52,61462.41,68.5,-0.18735,0.00024,4.90762]
[1780705047051,60.51,61461.14,68.5,-0.18763,0.00024,4.91205]
[1780705047189,60.51,61461.14,68.5,-0.18763,0.00024,4.91205]
[1780705047607,60.5,61456.89,68.5,-0.18866,0.00024,4.92831]
[1780705048199,60.5,61456.89,68.5,-0.18866,0.00024,4.92831]
[1780705048615,60.5,61472.03,68.5,-0.18497,0.00024,4.86955]
[1780705049253,60.5,61472.03,68.5,-0.18497,0.00024,4.86955]
[1780705050838,60.5,61481.49,68.5,-0.18267,0.00024,4.83258]
[1780705051602,60.5,61481.49,68.5,-0.18267,0.00024,4.83258]
[1780705051721,60.5,61485.38,68.5,-0.18148,0.00024,4.80795]
[1780705052644,60.5,61490.78,68.5,-0.18019,0.00024,4.78687]
[1780705053651,60.49,61495.53,68.5,-0.17906,0.00024,4.76833]
[1780705056542,60.49,61496.62,68.5,-0.1788,0.00024,4.76406]
[1780705059967,60.49,61499.24,68.5,-0.17818,0.00024,4.75382]
[1780705060657,60.49,61499.24,68.5,-0.17818,0.00024,4.75382]
[1780705061890,60.49,61497.62,68.5,-0.17856,0.00024,4.76013]
[1780705062714,60.49,61490.04,68.5,-0.18036,0.00024,4.78966]
[1780705066742,60.49,61484.05,68.5,-0.18178,0.00024,4.81283]
[1780705071783,60.49,61485.77,68.5,-0.18135,0.00024,4.80587]
[1780705072818,60.49,61479.53,68.5,-0.18284,0.00024,4.82999]
[1780705074803,60.48,61485.06,68.5,-0.18151,0.00024,4.80834]
[1780705075810,60.48,61480.75,68.5,-0.18253,0.00024,4.82501]
[1780705080846,60.48,61479.01,68.5,-0.18293,0.00024,4.83135]
[1780705081563,60.48,61479.01,68.5,-0.18293,0.00024,4.83135]
[1780705081853,60.47,61462.24,68.5,-0.18698,0.00024,4.89629]
[1780705082146,60.47,61462.24,68.5,-0.18698,0.00024,4.89629]
[1780705082178,60.47,61462.24,68.5,-0.18698,0.00024,4.89629]
[1780705082860,60.47,61456.26,68.5,-0.18844,0.00025,4.91937]
[1780705082916,60.47,61456.26,68.5,-0.18844,0.00025,4.91937]
[1780705083229,60.47,61456.26,68.5,-0.18844,0.00025,4.91937]
[1780705083867,60.47,61461.73,68.5,-0.18709,0.00024,4.89807]
[1780705084101,60.47,61461.73,68.5,-0.18709,0.00024,4.89807]
[1780705084874,60.47,61470.96,68.5,-0.18484,0.00024,4.86214]
[1780705085250,60.47,61470.96,68.5,-0.18484,0.00024,4.86214]
[1780705088820,60.46,61474.79,68.5,-0.18388,0.00024,4.84672]
[1780705089211,60.46,61474.79,68.5,-0.18388,0.00024,4.84672]
[1780705089509,60.46,61474.79,68.5,-0.18388,0.00024,4.84672]
[1780705089542,60.46,61472.09,68.5,-0.18453,0.00024,4.85709]
[1780705090481,60.46,61472.09,68.5,-0.18453,0.00024,4.85709]
[1780705090884,60.46,61472.09,68.5,-0.18453,0.00024,4.85709]
[1780705090801,60.46,61467.73,68.5,-0.18558,0.00024,4.87391]
[1780705091535,60.46,61467.73,68.5,-0.18558,0.00024,4.87391]
[1780705091700,60.46,61458.28,68.5,-0.18788,0.00024,4.91045]
[1780705092349,60.45,61446.94,68.5,-0.19066,0.00025,4.95415]
[1780705093599,60.45,61446.94,68.5,-0.19066,0.00025,4.95415]
[1780705093651,60.45,61441.49,68.5,-0.192,0.00025,4.975]
[1780705094281,60.45,61441.49,68.5,-0.192,0.00025,4.975]
[1780705095740,60.44,61435.27,68.5,-0.19352,0.00025,4.99858]
[1780705096852,60.44,61426.62,68.5,-0.19567,0.00025,5.0316]
[1780705097291,60.44,61426.62,68.5,-0.19567,0.00025,5.0316]
[1780705097830,60.44,61419.37,68.5,-0.19748,0.00025,5.05913]
[1780705100714,60.43,61417.75,68.5,-0.19786,0.00025,5.06484]
[1780705100773,60.42,61412.13,68.5,-0.19926,0.00025,5.08608]
[1780705101861,60.42,61409.02,68.5,-0.20004,0.00025,5.09772]
[1780705102586,60.42,61402.74,68.5,-0.20163,0.00026,5.12142]
[1780705103004,60.41,61399.43,68.5,-0.20246,0.00026,5.13375]
[1780705104528,60.41,61395.3,68.5,-0.2035,0.00026,5.14917]
[1780705105507,60.41,61395.3,68.5,-0.2035,0.00026,5.14917]
[1780705105608,60.4,61391.38,68.5,-0.20449,0.00026,5.16375]
[1780705107353,60.4,61391.62,68.9,-0.20441,0.00026,5.16252]
[1780705107618,60.39,61386.98,68.9,-0.20558,0.00026,5.1798]
[1780705109322,60.39,61385.56,70.6,-0.20593,0.00026,5.18488]
[1780705109552,60.38,61382.52,70.6,-0.2067,0.00026,5.19608]
[1780705110880,60.38,61382.52,70.6,-0.2067,0.00026,5.19608]
[1780705111718,60.38,61380.22,70.6,-0.20729,0.00026,5.20463]
[1780705115350,60.37,61375.75,70.6,-0.20817,0.00026,5.2116]
[1780705115854,60.36,61372.99,70.6,-0.20888,0.00026,5.22185]
[1780705117031,60.36,61371.46,70.6,-0.20926,0.00026,5.22744]
[1780705117709,60.36,61371.46,70.6,-0.20926,0.00026,5.22744]
[1780705117881,60.36,61364.47,70.6,-0.21109,0.00026,5.25357]
[1780705118886,60.35,61355.68,70.6,-0.2134,0.00027,5.2864]
[1780705119418,60.35,61355.68,70.6,-0.2134,0.00027,5.2864]
[1780705119516,60.35,61358.4,70.6,-0.21267,0.00026,5.27603]
[1780705120759,60.35,61358.4,70.6,-0.21267,0.00026,5.27603]
[1780705120855,60.35,61354.3,70.6,-0.21375,0.00027,5.29122]
[1780705121261,60.35,61354.3,70.6,-0.21375,0.00027,5.29122]
[1780705121834,60.34,61327.76,70.6,-0.22085,0.00027,5.38975]
[1780705122148,60.34,61323.3,70.6,-0.22204,0.00027,5.40598]
[1780705123845,60.33,61327.73,70.6,-0.22082,0.00027,5.38939]
[1780705125169,60.29,61322.42,70.6,-0.22209,0.00027,5.40653]
[1780705127066,60.28,61322.35,70.6,-0.22209,0.00027,5.40655]
[1780705127183,60.28,61318.72,70.6,-0.22306,0.00027,5.41969]
[1780705128539,60.28,61318.72,70.6,-0.22306,0.00027,5.41969]
[1780705128788,60.28,61318.72,70.6,-0.22306,0.00027,5.41969]
[1780705128833,60.27,61315.54,70.6,-0.22391,0.00027,5.43114]
[1780705129935,60.27,61308.81,70.6,-0.22574,0.00027,5.45565]
[1780705133917,60.25,61302.83,70.6,-0.22732,0.00028,5.47659]
[1780705135425,60.24,61303.28,70.7,-0.22717,0.00028,5.4747]
[1780705135425,60.24,61303.28,74.0,-0.22717,0.00028,5.4747]
[1780705135679,60.24,61300.97,74.0,-0.22779,0.00028,5.48289]
[1780705136247,60.24,61300.97,74.0,-0.22779,0.00028,5.48289]
[1780705136747,60.24,61300.97,74.0,-0.22779,0.00028,5.48289]
[1780705136761,60.24,61300.97,74.0,-0.22779,0.00028,5.48289]
[1780705136789,60.24,61300.97,74.0,-0.22779,0.00028,5.48289]
[1780705136937,60.24,61296.41,74.0,-0.22905,0.00028,5.49946]
[1780705136990,60.24,61296.41,74.0,-0.22905,0.00028,5.49946]
[1780705137414,60.24,61296.41,74.0,-0.22905,0.00028,5.49946]
[1780705137480,60.24,61296.41,74.0,-0.22905,0.00028,5.49946]
[1780705137535,60.24,61296.41,74.0,-0.22905,0.00028,5.49946]
[1780705137567,60.24,61296.41,74.0,-0.22905,0.00028,5.49946]
[1780705137635,60.24,61296.41,74.0,-0.22905,0.00028,5.49946]
[1780705137918,60.24,61296.41,74.0,-0.22905,0.00028,5.49946]
[1780705137920,60.24,61296.41,74.0,-0.22905,0.00028,5.49946]
[1780705137755,60.24,61290.35,74.0,-0.23073,0.00028,5.52144]
[1780705138399,60.24,61290.35,74.0,-0.23073,0.00028,5.52144]
[1780705138745,60.24,61286.69,74.0,-0.23174,0.00028,5.53466]
[1780705139650,60.24,61286.69,74.0,-0.23174,0.00028,5.53466]
[1780705139662,60.24,61286.69,74.0,-0.23174,0.00028,5.53466]
[1780705139665,60.24,61286.69,74.0,-0.23174,0.00028,5.53466]
[1780705139877,60.23,61293.62,74.0,-0.22981,0.00028,5.50942]
[1780705140446,60.23,61293.62,74.0,-0.22981,0.00028,5.50942]
[1780705140474,60.23,61293.62,74.0,-0.22981,0.00028,5.50942]
[1780705140845,60.23,61293.62,74.0,-0.22981,0.00028,5.50942]
[1780705140950,60.23,61293.62,74.0,-0.22981,0.00028,5.50942]
[1780705140947,60.23,61302.34,74.0,-0.22738,0.00028,5.47748]
[1780705141564,60.23,61302.34,74.0,-0.22738,0.00028,5.47748]
[1780705141577,60.23,61302.34,74.0,-0.22738,0.00028,5.47748]
[1780705141584,60.23,61302.34,74.0,-0.22738,0.00028,5.47748]
[1780705141630,60.23,61298.25,74.0,-0.22851,0.00028,5.49234]
[1780705142307,60.23,61298.25,74.0,-0.22851,0.00028,5.49234]
[1780705142311,60.23,61298.25,74.0,-0.22851,0.00028,5.49234]
[1780705142312,60.23,61298.25,74.0,-0.22851,0.00028,5.49234]
[1780705142336,60.23,61295.77,74.0,-0.22919,0.00028,5.50135]
[1780705142974,60.23,61295.77,74.0,-0.22919,0.00028,5.50135]
[1780705143904,60.23,61300.2,74.0,-0.22796,0.00028,5.48514]
[1780705146333,60.23,61303.52,74.0,-0.22704,0.00028,5.47286]
[1780705148216,60.22,61302.01,74.0,-0.22745,0.00028,5.47834]
[1780705148259,60.22,61302.01,74.0,-0.22745,0.00028,5.47834]
[1780705148286,60.22,61302.01,74.0,-0.22745,0.00028,5.47834]
[1780705148598,60.22,61302.01,74.0,-0.22745,0.00028,5.47834]
[1780705148626,60.22,61296.63,74.0,-0.22893,0.00028,5.49793]
[1780705148969,60.22,61296.63,74.0,-0.22893,0.00028,5.49793]
[1780705149517,60.22,61287.64,74.0,-0.23143,0.00028,5.53056]
[1780705150929,60.22,61287.64,74.0,-0.23143,0.00028,5.53056]
[1780705152375,60.22,61290.54,74.0,-0.2306,0.00028,5.51978]
[1780705152974,60.22,61290.54,74.0,-0.2306,0.00028,5.51978]
[1780705154942,60.21,61293.82,74.0,-0.22968,0.00028,5.50773]
[1780705158733,60.21,61293.84,74.0,-0.22966,0.00028,5.50747]
[1780705161981,60.21,61286.3,74.0,-0.23174,0.00028,5.53458]
[1780705162982,60.2,61293.28,74.0,-0.22979,0.00028,5.50914]
[1780705163067,60.2,61293.28,74.0,-0.22979,0.00028,5.50914]
[1780705163360,60.2,61293.28,74.0,-0.22979,0.00028,5.50914]
[1780705163452,60.2,61301.09,74.0,-0.22762,0.00028,5.48062]
[1780705164459,60.2,61304.69,74.0,-0.22663,0.00028,5.46741]
[1780705168521,60.2,61302.66,74.0,-0.22718,0.00028,5.47478]
[1780705168563,60.2,61302.66,74.0,-0.22718,0.00028,5.47478]
[1780705168829,60.2,61302.66,74.0,-0.22718,0.00028,5.47478]
[1780705168902,60.2,61302.66,74.0,-0.22718,0.00028,5.47475]
[1780705169494,60.2,61306.27,74.0,-0.22618,0.00028,5.46144]
[1780705170501,60.2,61303.18,74.0,-0.22702,0.00028,5.47268]
[1780705172051,60.19,61303.88,74.0,-0.22659,0.00028,5.46083]
[1780705172073,60.19,61303.88,74.0,-0.22659,0.00028,5.46083]
[1780705172517,60.19,61300.08,74.0,-0.22763,0.00028,5.47465]
[1780705177076,60.19,61302.24,74.0,-0.22702,0.00028,5.4666]
[1780705177093,60.19,61302.24,74.0,-0.22702,0.00028,5.4666]
[1780705177220,60.19,61302.24,74.0,-0.22702,0.00028,5.4666]
[1780705177233,60.19,61302.24,74.0,-0.22702,0.00028,5.4666]
[1780705177771,60.19,61302.24,74.0,-0.22702,0.00028,5.4666]
[1780705177844,60.19,61302.24,74.0,-0.22702,0.00028,5.4666]
[1780705177937,60.19,61299.63,74.0,-0.22774,0.00028,5.47611]
[1780705178559,60.19,61287.52,74.0,-0.23111,0.00028,5.52023]
[1780705179569,60.19,61283.37,74.0,-0.23226,0.00028,5.53523]
[1780705180354,60.19,61283.37,74.0,-0.23226,0.00028,5.53523]
[1780705180724,60.19,61283.37,74.0,-0.23226,0.00028,5.53523]
[1780705181151,60.19,61283.86,74.0,-0.23212,0.00028,5.53341]
[1780705181583,60.19,61282.92,74.0,-0.23238,0.00028,5.53676]
[1780705183147,60.19,61282.62,74.0,-0.23246,0.00028,5.53784]
[1780705183275,60.19,61282.62,74.0,-0.23246,0.00028,5.53784]
[1780705183722,60.19,61282.62,74.0,-0.23246,0.00028,5.53784]
[1780705183823,60.19,61266.99,74.0,-0.23686,0.00028,5.59412]
[1780705184604,60.19,61261.62,74.0,-0.23838,0.00028,5.6133]
[1780705185050,60.19,61261.62,74.0,-0.23838,0.00028,5.6133]
[1780705185534,60.19,61261.62,74.0,-0.23838,0.00028,5.6133]
[1780705186304,60.19,61261.7,74.0,-0.23836,0.00028,5.61298]
[1780705187197,60.18,61262.17,74.0,-0.23822,0.00028,5.61126]
[1780705187964,60.18,61253.41,74.0,-0.24071,0.00029,5.64241]
[1780705188378,60.18,61253.41,74.0,-0.24071,0.00029,5.64241]
[1780705188632,60.18,61250.26,74.0,-0.24161,0.00029,5.65355]
[1780705192662,60.18,61256.1,74.0,-0.23993,0.00029,5.63268]
[1780705195094,60.18,61255.75,74.0,-0.24003,0.00029,5.6339]
[1780705195603,60.18,61255.75,74.0,-0.24003,0.00029,5.6339]
[1780705195619,60.18,61255.75,74.0,-0.24003,0.00029,5.6339]
[1780705195963,60.18,61261.05,74.0,-0.23852,0.00028,5.615]
[1780705196202,60.18,61261.05,74.0,-0.23852,0.00028,5.615]
[1780705196690,60.18,61268.81,74.0,-0.23632,0.00028,5.58718]
[1780705198714,60.18,61267.75,74.0,-0.23661,0.00028,5.59094]
[1780705198753,60.18,61267.75,74.0,-0.23661,0.00028,5.59094]
[1780705198950,60.18,61275.49,74.0,-0.23443,0.00028,5.56308]
[1780705199480,60.18,61275.49,74.0,-0.23443,0.00028,5.56308]
[1780705199712,60.18,61279.32,74.0,-0.23335,0.00028,5.54923]
[1780705201030,60.17,61281.35,74.0,-0.23278,0.00028,5.54187]
[1780705201035,60.17,61281.35,74.0,-0.23278,0.00028,5.54187]
[1780705201048,60.17,61281.35,74.0,-0.23278,0.00028,5.54187]
[1780705201726,60.17,61274.82,74.0,-0.23461,0.00028,5.56543]
[1780705202601,60.17,61274.82,74.0,-0.23461,0.00028,5.56543]
[1780705202778,60.17,61274.82,74.0,-0.23461,0.00028,5.56543]
[1780705202861,60.17,61274.82,74.0,-0.23461,0.00028,5.56543]
[1780705202957,60.17,61271.7,74.0,-0.23549,0.00028,5.57663]
[1780705203402,60.17,61271.7,74.0,-0.23549,0.00028,5.57663]
[1780705203740,60.17,61276.97,74.0,-0.234,0.00028,5.55761]
[1780705205109,60.17,61276.77,74.0,-0.23405,0.00028,5.5583]
[1780705205115,60.17,61276.77,74.0,-0.23405,0.00028,5.5583]
[1780705205360,60.17,61276.77,74.0,-0.23405,0.00028,5.5583]
[1780705205510,60.17,61276.77,74.0,-0.23405,0.00028,5.5583]
[1780705205755,60.17,61273.58,74.0,-0.23495,0.00028,5.56976]
[1780705206144,60.17,61273.58,74.0,-0.23495,0.00028,5.56976]
[1780705207242,60.17,61271.56,74.0,-0.23552,0.00028,5.57701]
[1780705207378,60.17,61271.56,74.0,-0.23552,0.00028,5.57701]
[1780705208985,60.17,61270.01,74.0,-0.23595,0.00028,5.58255]
[1780705208991,60.17,61270.01,74.0,-0.23595,0.00028,5.58255]
[1780705209892,60.17,61270.55,74.0,-0.2358,0.00028,5.58057]
[1780705209959,60.17,61256.37,74.0,-0.23982,0.00028,5.63124]
[1780705210090,60.17,61256.37,74.0,-0.23982,0.00028,5.63124]
[1780705210627,60.17,61256.37,74.0,-0.23982,0.00028,5.63124]
[1780705210790,60.17,61260.24,74.0,-0.23871,0.00028,5.61737]
[1780705211797,60.17,61265.13,74.0,-0.23732,0.00028,5.59983]
[1780705212591,60.17,61265.13,74.0,-0.23732,0.00028,5.59983]
[1780705212915,60.17,61258.35,74.0,-0.23924,0.00028,5.624]
[1780705214104,60.16,61258.29,74.0,-0.23925,0.00028,5.62414]
[1780705214819,60.16,61256.06,74.0,-0.23988,0.00029,5.63202]
[1780705215185,60.16,61256.06,74.0,-0.23988,0.00029,5.63202]
[1780705215375,60.16,61256.06,74.0,-0.23988,0.00029,5.63202]
[1780705215826,60.16,61255.35,74.0,-0.24007,0.00029,5.63438]
[1780705216833,60.16,61250.7,74.0,-0.24139,0.00029,5.65079]
[1780705220694,60.15,61252.34,74.0,-0.24089,0.00029,5.64459]
[1780705225896,60.13,61253.27,74.0,-0.24057,0.00029,5.64056]
[1780705226169,60.13,61253.27,74.0,-0.24057,0.00029,5.64056]
[1780705226209,60.13,61253.27,74.0,-0.24057,0.00029,5.64056]
[1780705226903,60.13,61258.25,74.0,-0.23914,0.00028,5.6227]
[1780705228922,60.12,61264.28,74.0,-0.2374,0.00028,5.60083]
[1780705229839,60.12,61264.28,74.0,-0.2374,0.00028,5.60083]
[1780705229930,60.12,61270.53,74.0,-0.23562,0.00028,5.57824]
[1780705230076,60.12,61270.53,74.0,-0.23562,0.00028,5.57824]
[1780705230936,60.12,61273.51,74.0,-0.23477,0.00028,5.56735]
[1780705231095,60.12,61273.51,74.0,-0.23477,0.00028,5.56735]
[1780705231943,60.11,61278.2,74.0,-0.2332,0.00028,5.54115]
[1780705232754,60.11,61278.2,74.0,-0.2332,0.00028,5.54115]
[1780705232951,60.11,61275.43,74.0,-0.23397,0.00028,5.55104]
[1780705233958,60.11,61271.14,74.0,-0.23517,0.00028,5.56644]
[1780705238993,60.1,61273.76,74.0,-0.2344,0.00028,5.55651]
[1780705242014,60.09,61264.96,74.0,-0.23687,0.00028,5.58791]
[1780705242302,60.09,61264.96,74.0,-0.23687,0.00028,5.58791]
[1780705242325,60.09,61264.96,74.0,-0.23687,0.00028,5.58791]
[1780705242344,60.09,61264.96,74.0,-0.23687,0.00028,5.58791]
[1780705242500,60.09,61264.96,74.0,-0.23687,0.00028,5.58791]
[1780705242603,60.09,61264.96,74.0,-0.23687,0.00028,5.58791]
[1780705243021,60.09,61256.74,74.0,-0.2392,0.00029,5.61725]
[1780705243107,60.09,61256.74,74.0,-0.2392,0.00029,5.61725]
[1780705243158,60.09,61256.74,74.0,-0.2392,0.00029,5.61725]
[1780705244028,60.09,61260.75,74.0,-0.23805,0.00028,5.60281]
[1780705245035,60.09,61263.14,74.0,-0.23736,0.00028,5.5941]
[1780705245733,60.09,61263.14,74.0,-0.23736,0.00028,5.5941]
[1780705246911,60.08,61261.6,74.0,-0.23779,0.00028,5.59949]
[1780705247049,60.08,61254.9,74.0,-0.23969,0.00029,5.62331]
[1780705248056,60.08,61246.32,74.0,-0.24214,0.00029,5.65374]
[1780705250070,60.07,61243.34,74.0,-0.24298,0.00029,5.6641]
[1780705254149,60.07,61244.88,74.0,-0.24251,0.00029,5.65828]
[1780705254336,60.07,61244.88,74.0,-0.24251,0.00029,5.65828]
[1780705254539,60.07,61244.88,74.0,-0.24251,0.00029,5.65828]
[1780705254594,60.06,61244.73,74.0,-0.24253,0.00029,5.65857]
[1780705255149,60.06,61244.73,74.0,-0.24253,0.00029,5.65857]
[1780705255190,60.06,61259.16,74.0,-0.2384,0.00028,5.6072]
[1780705257035,60.06,61259.16,74.0,-0.2384,0.00028,5.6072]
[1780705258131,60.05,61268.29,74.0,-0.23576,0.00028,5.57386]
[1780705259316,60.05,61268.29,74.0,-0.23576,0.00028,5.57386]
[1780705261359,60.04,61268.18,74.0,-0.23578,0.00028,5.57405]
[1780705261731,60.04,61270.57,74.0,-0.2351,0.00028,5.56534]
[1780705262728,60.04,61275.05,74.0,-0.23382,0.00028,5.54906]
[1780705265038,60.04,61277.72,74.0,-0.23306,0.00028,5.53922]
[1780705269105,60.03,61282.95,74.0,-0.23156,0.00028,5.51993]
[1780705270760,60.03,61283.76,74.0,-0.23133,0.00028,5.51693]
[1780705270780,60.03,61283.63,74.0,-0.23137,0.00028,5.51735]
[1780705272002,60.03,61286.73,74.0,-0.23049,0.00028,5.50596]
[1780705272523,60.03,61286.73,74.0,-0.23049,0.00028,5.50596]
[1780705272583,60.03,61286.73,74.0,-0.23049,0.00028,5.50596]
[1780705272978,60.03,61286.73,74.0,-0.23049,0.00028,5.50596]
[1780705274088,60.02,61305.53,74.0,-0.22525,0.00028,5.43686]
[1780705274704,60.02,61301.18,74.0,-0.22645,0.00028,5.45281]
[1780705276438,60.02,61300.85,74.0,-0.22654,0.00028,5.45395]
[1780705276577,60.02,61308.76,74.0,-0.22435,0.00028,5.42475]
[1780705277977,60.02,61303.22,74.0,-0.22587,0.00028,5.44514]
[1780705281565,60.01,61309.38,74.0,-0.22416,0.00028,5.42223]
[1780705285100,60.01,61306.44,74.0,-0.22496,0.00028,5.43301]
[1780705287627,60.01,61306.56,74.0,-0.22493,0.00028,5.43249]
[1780705288316,60.01,61307.04,74.0,-0.22479,0.00028,5.43068]
[1780705289048,60.01,61315.02,74.0,-0.22259,0.00027,5.40113]
[1780705289781,60.01,61319.02,74.0,-0.2215,0.00027,5.38628]
[1780705291640,60.01,61318.87,74.0,-0.22154,0.00027,5.38683]
[1780705291647,60.01,61318.87,74.0,-0.22154,0.00027,5.38683]
[1780705291933,60.01,61318.87,74.0,-0.22154,0.00027,5.38683]
[1780705292737,60.01,61305.39,74.0,-0.225,0.00028,5.42748]
[1780705293599,60.01,61301.66,74.0,-0.22603,0.00028,5.44118]
[1780705297097,60.0,61306.03,74.0,-0.22481,0.00028,5.42494]
[1780705298924,60.0,61303.32,74.0,-0.22555,0.00028,5.43486]
[1780705304202,60.0,61304.86,74.0,-0.22511,0.00028,5.42899]
[1780705304458,60.0,61307.89,74.0,-0.22427,0.00028,5.41777]
[1780705305465,60.0,61310.53,74.0,-0.22355,0.00028,5.40799]
[1780705310573,60.0,61310.86,74.0,-0.22345,0.00028,5.40671]
[1780705312407,60.0,61308.43,74.0,-0.22412,0.00028,5.41566]
[1780705314296,59.99,61308.44,74.0,-0.22411,0.00028,5.41558]
[1780705314528,59.99,61311.43,74.0,-0.22329,0.00028,5.4045]
[1780705318568,59.99,61312.12,74.0,-0.22309,0.00027,5.40187]
[1780705319172,59.99,61312.12,74.0,-0.22309,0.00027,5.40187]
[1780705319867,59.99,61302.86,74.0,-0.22564,0.00028,5.43602]
[1780705322781,59.99,61306.51,74.0,-0.22463,0.00028,5.42246]
[1780705328702,59.99,61304.16,74.0,-0.22526,0.00028,5.43093]
[1780705328816,59.99,61304.16,74.0,-0.22526,0.00028,5.43093]
[1780705329605,59.98,61302.94,74.0,-0.22559,0.00028,5.43536]
[1780705329719,59.98,61302.94,74.0,-0.22559,0.00028,5.43536]
[1780705329917,59.98,61291.93,74.0,-0.22865,0.00028,5.4758]
[1780705331083,59.98,61301.34,74.0,-0.22603,0.00028,5.44111]
[1780705332307,59.98,61302.12,74.0,-0.22581,0.00028,5.43824]
[1780705332661,59.98,61298.89,74.0,-0.2267,0.00028,5.45007]
[1780705333668,59.98,61294.79,74.0,-0.22784,0.00028,5.46508]
[1780705334307,59.98,61294.79,74.0,-0.22784,0.00028,5.46508]
[1780705334675,59.98,61292.15,74.0,-0.22857,0.00028,5.4747]
[1780705336238,59.98,61289.9,74.0,-0.22919,0.00028,5.48286]
[1780705337059,59.97,61283.51,74.0,-0.23097,0.00028,5.50603]
[1780705338125,59.97,61275.38,74.0,-0.23325,0.00028,5.53546]
[1780705339742,59.97,61274.5,74.0,-0.23348,0.00028,5.53852]
[1780705339761,59.97,61273.6,74.0,-0.23374,0.00028,5.54178]
[1780705340308,59.97,61273.6,74.0,-0.23374,0.00028,5.54178]
[1780705341147,59.96,61267.8,74.0,-0.23536,0.00028,5.56254]
[1780705341724,59.96,61265.14,74.0,-0.23612,0.00028,5.57213]
[1780705342460,59.96,61265.14,74.0,-0.23612,0.00028,5.57213]
[1780705342604,59.96,61265.14,74.0,-0.23612,0.00028,5.57213]
[1780705342703,59.96,61265.14,74.0,-0.23612,0.00028,5.57213]
[1780705342820,59.96,61265.14,74.0,-0.23612,0.00028,5.57213]
[1780705343150,59.96,61256.62,74.0,-0.23854,0.00029,5.60264]
[1780705344042,59.96,61256.62,74.0,-0.23854,0.00029,5.60264]
[1780705344161,59.96,61240.22,74.0,-0.24323,0.00029,5.66084]
[1780705344377,59.96,61240.22,74.0,-0.24323,0.00029,5.66084]
[1780705345020,59.96,61240.22,74.0,-0.24323,0.00029,5.66084]
[1780705345133,59.96,61242.56,74.0,-0.24256,0.00029,5.65254]
[1780705346059,59.96,61242.56,74.0,-0.24256,0.00029,5.65254]
[1780705346084,59.96,61242.56,74.0,-0.24256,0.00029,5.65254]
[1780705346147,59.95,61218.98,74.0,-0.24939,0.00029,5.73524]
[1780705346279,59.95,61218.98,74.0,-0.24939,0.00029,5.73524]
[1780705346433,59.95,61218.98,74.1,-0.24939,0.00029,5.73524]
[1780705346436,59.95,61218.98,74.1,-0.24939,0.00029,5.73524]
[1780705346442,59.95,61218.98,75.4,-0.24939,0.00029,5.73524]
[1780705346459,59.95,61218.98,75.4,-0.24939,0.00029,5.73524]
[1780705347177,59.95,61214.6,75.4,-0.25068,0.00029,5.75048]
[1780705348277,59.95,61215.19,75.4,-0.2505,0.00029,5.7484]
[1780705350361,59.95,61213.54,75.4,-0.25098,0.00029,5.75407]
[1780705350750,59.95,61213.54,75.4,-0.25098,0.00029,5.75407]
[1780705351081,59.95,61213.23,75.4,-0.25084,0.00029,5.74606]
[1780705351990,59.95,61218.81,75.4,-0.2492,0.00029,5.72659]
[1780705352648,59.95,61218.81,75.4,-0.2492,0.00029,5.72659]
[1780705354115,59.95,61217.97,75.4,-0.24944,0.00029,5.7295]
[1780705354351,59.95,61218.17,75.4,-0.24938,0.00029,5.7288]
[1780705354404,59.95,61218.17,75.4,-0.24938,0.00029,5.7288]
[1780705355107,59.95,61218.17,75.4,-0.24938,0.00029,5.7288]
[1780705355181,59.95,61207.42,75.4,-0.25255,0.0003,5.7661]
[1780705356197,59.95,61207.42,75.4,-0.25255,0.0003,5.7661]
[1780705356973,59.94,61206.35,75.4,-0.25286,0.0003,5.76975]
[1780705358136,59.94,61203.72,75.4,-0.25363,0.0003,5.77874]
[1780705358847,59.94,61207.0,75.4,-0.25266,0.0003,5.76741]
[1780705361868,59.94,61203.63,75.4,-0.25364,0.0003,5.77888]
[1780705364045,59.93,61209.05,75.4,-0.25202,0.0003,5.75997]
[1780705365140,59.93,61211.49,75.4,-0.2513,0.00029,5.75147]
[1780705365897,59.93,61211.49,75.4,-0.2513,0.00029,5.75147]
[1780705366910,59.93,61204.66,75.4,-0.25331,0.0003,5.77507]
[1780705367916,59.93,61209.98,75.4,-0.25174,0.00029,5.75665]
[1780705368923,59.93,61207.07,75.4,-0.2526,0.0003,5.76668]
[1780705370937,59.93,61210.17,75.4,-0.25167,0.00029,5.75587]
[1780705371836,59.93,61210.17,75.4,-0.25167,0.00029,5.75587]
[1780705374102,59.93,61218.26,75.4,-0.24928,0.00029,5.72757]
[1780705376154,59.92,61213.78,75.4,-0.2506,0.00029,5.74316]
[1780705376979,59.92,61208.53,75.4,-0.25214,0.0003,5.76136]
[1780705378732,59.92,61208.56,75.4,-0.25213,0.0003,5.76121]
[1780705381131,59.92,61207.39,75.4,-0.25247,0.0003,5.76522]
[1780705382014,59.92,61202.59,75.4,-0.25388,0.0003,5.78171]
[1780705383021,59.92,61205.79,75.4,-0.25293,0.0003,5.77058]
[1780705385112,59.92,61206.57,75.4,-0.2527,0.0003,5.76784]
[1780705385158,59.92,61206.57,75.4,-0.2527,0.0003,5.76784]
[1780705385143,59.92,61212.17,75.4,-0.25104,0.00029,5.74839]
[1780705386244,59.92,61212.17,75.4,-0.25104,0.00029,5.74839]
[1780705387052,59.91,61225.14,75.4,-0.24723,0.00029,5.703]
[1780705389065,59.91,61226.99,75.4,-0.24669,0.00029,5.69648]
[1780705389229,59.91,61224.9,75.4,-0.2473,0.00029,5.7038]
[1780705390073,59.91,61214.72,75.4,-0.25028,0.00029,5.7394]
[1780705391500,59.91,61213.26,75.4,-0.25071,0.00029,5.74447]
[1780705391679,59.91,61213.26,75.4,-0.25071,0.00029,5.74447]
[1780705392087,59.91,61204.84,75.4,-0.25319,0.0003,5.77365]
[1780705392975,59.91,61204.84,75.4,-0.25319,0.0003,5.77365]
[1780705393094,59.91,61202.37,75.4,-0.25392,0.0003,5.78214]
[1780705393479,59.91,61202.37,75.4,-0.25392,0.0003,5.78214]
[1780705394101,59.91,61191.98,75.4,-0.25701,0.0003,5.81782]
[1780705399235,59.91,61192.73,75.4,-0.25678,0.0003,5.81516]
[1780705400143,59.91,61197.65,75.4,-0.25531,0.0003,5.79827]
[1780705401149,59.91,61193.86,75.4,-0.25644,0.0003,5.81126]
[1780705402126,59.91,61193.86,75.4,-0.25644,0.0003,5.81126]
[1780705402162,59.91,61196.82,75.4,-0.25556,0.0003,5.8011]
[1780705403203,59.91,61199.4,75.4,-0.25479,0.0003,5.79218]
[1780705405183,59.91,61201.92,75.4,-0.25403,0.0003,5.78341]
[1780705405884,59.91,61201.92,75.4,-0.25403,0.0003,5.78341]
[1780705406190,59.9,61200.23,75.4,-0.25453,0.0003,5.78919]
[1780705407911,59.9,61199.94,75.4,-0.25461,0.0003,5.79016]
[1780705408204,59.9,61197.58,75.4,-0.25531,0.0003,5.79826]
[1780705409211,59.9,61200.21,75.4,-0.25453,0.0003,5.7892]
[1780705409556,59.9,61200.21,75.4,-0.25453,0.0003,5.7892]
[1780705410379,59.9,61199.14,75.4,-0.25485,0.0003,5.79285]
[1780705411225,59.9,61194.81,75.4,-0.25591,0.0003,5.79871]
[1780705412232,59.9,61192.35,75.4,-0.25664,0.0003,5.80713]
[1780705417267,59.9,61196.97,75.4,-0.25526,0.0003,5.79122]
[1780705419281,59.9,61192.18,75.4,-0.25669,0.0003,5.8077]
[1780705419573,59.9,61192.18,75.4,-0.25669,0.0003,5.8077]
[1780705420288,59.9,61179.97,75.4,-0.26035,0.0003,5.84928]
[1780705420324,59.9,61179.97,75.4,-0.26035,0.0003,5.84928]
[1780705420452,59.9,61179.97,75.4,-0.26035,0.0003,5.84928]
[1780705420570,59.9,61179.97,75.4,-0.26035,0.0003,5.84928]
[1780705421295,59.9,61174.76,75.4,-0.26192,0.0003,5.86687]
[1780705421523,59.9,61174.76,75.4,-0.26192,0.0003,5.86687]
[1780705422302,59.9,61175.05,75.4,-0.26183,0.0003,5.86586]
[1780705425954,59.9,61169.75,75.4,-0.26343,0.0003,5.88363]
[1780705427312,59.9,61169.75,75.4,-0.26343,0.0003,5.88363]
[1780705426875,59.9,61172.74,75.4,-0.26252,0.0003,5.87357]
[1780705428881,59.9,61169.77,75.4,-0.26342,0.0003,5.88354]
[1780705430358,59.9,61174.69,75.4,-0.26193,0.0003,5.86694]
[1780705432764,59.9,61173.91,75.4,-0.26216,0.0003,5.86955]
[1780705433749,59.9,61175.14,75.4,-0.26179,0.0003,5.86536]
[1780705433822,59.9,61175.14,75.4,-0.26179,0.0003,5.86536]
[1780705433906,59.9,61186.21,75.4,-0.25846,0.0003,5.82787]
[1780705435030,59.9,61186.21,75.4,-0.25846,0.0003,5.82787]
[1780705435615,59.9,61185.5,75.4,-0.25867,0.0003,5.83023]
[1780705437079,59.9,61186.13,75.4,-0.25848,0.0003,5.82805]
[1780705437105,59.9,61186.13,75.4,-0.25848,0.0003,5.82805]
[1780705437942,59.89,61184.64,75.4,-0.25892,0.0003,5.83309]
[1780705440234,59.89,61186.04,75.4,-0.2585,0.0003,5.82829]
[1780705440988,59.89,61186.55,75.4,-0.25834,0.0003,5.82652]
[1780705442094,59.89,61193.68,75.4,-0.25621,0.0003,5.80213]
[1780705442826,59.89,61197.65,75.4,-0.25503,0.0003,5.7885]
[1780705446951,59.89,61197.49,75.4,-0.25508,0.0003,5.7891]
[1780705446977,59.89,61197.49,75.4,-0.25508,0.0003,5.7891]
[1780705448268,59.89,61198.37,75.4,-0.25482,0.0003,5.78609]
[1780705448279,59.89,61198.37,75.4,-0.25482,0.0003,5.78609]
[1780705448274,59.89,61200.73,75.4,-0.25411,0.0003,5.77795]
[1780705448733,59.89,61193.94,75.4,-0.25613,0.0003,5.80128]
[1780705450223,59.89,61193.94,75.4,-0.25613,0.0003,5.80128]
[1780705450298,59.89,61193.94,75.4,-0.25613,0.0003,5.80128]
[1780705450300,59.89,61186.79,75.4,-0.25827,0.0003,5.82568]
[1780705450614,59.89,61177.47,75.4,-0.26107,0.0003,5.85729]
[1780705452323,59.89,61172.22,75.4,-0.26265,0.0003,5.87499]
[1780705454907,59.89,61169.89,75.4,-0.26335,0.0003,5.8828]
[1780705456540,59.89,61174.23,75.4,-0.26204,0.0003,5.86817]
[1780705461575,59.89,61175.23,75.4,-0.26174,0.0003,5.86482]
[1780705466278,59.89,61173.61,75.4,-0.26223,0.0003,5.87025]
[1780705466343,59.89,61173.56,75.4,-0.26224,0.0003,5.87038]
[1780705466381,59.89,61173.56,75.4,-0.26224,0.0003,5.87038]
[1780705466487,59.89,61173.56,75.4,-0.26224,0.0003,5.87038]
[1780705466610,59.89,61178.6,75.4,-0.26072,0.0003,5.85338]
[1780705467808,59.89,61178.6,75.4,-0.26072,0.0003,5.85338]
[1780705467909,59.89,61184.75,75.4,-0.25887,0.0003,5.83248]
[1780705468488,59.89,61184.75,75.4,-0.25887,0.0003,5.83248]
[1780705470646,59.89,61182.0,75.4,-0.25969,0.0003,5.84175]
[1780705472220,59.89,61182.0,75.4,-0.25969,0.0003,5.84175]
[1780705472300,59.89,61183.69,75.4,-0.25895,0.0003,5.82695]
[1780705472660,59.89,61180.82,75.4,-0.25981,0.0003,5.8367]
[1780705473997,59.89,61180.82,75.4,-0.25981,0.0003,5.8367]
[1780705474336,59.88,61177.43,75.4,-0.26083,0.0003,5.84812]
[1780705475112,59.88,61175.12,75.4,-0.26153,0.0003,5.85592]
[1780705478702,59.88,61170.18,75.4,-0.26302,0.0003,5.87257]
[1780705481172,59.88,61174.98,75.4,-0.26157,0.0003,5.85638]
[1780705482730,59.88,61170.31,75.4,-0.26298,0.0003,5.8721]
[1780705484053,59.88,61170.31,75.4,-0.26298,0.0003,5.8721]
[1780705484057,59.88,61170.31,75.4,-0.26298,0.0003,5.8721]
[1780705484059,59.88,61170.31,75.4,-0.26298,0.0003,5.8721]
[1780705484247,59.88,61166.06,75.4,-0.26426,0.0003,5.88632]
[1780705484409,59.88,61166.06,75.4,-0.26426,0.0003,5.88632]
[1780705484551,59.88,61166.06,75.4,-0.26426,0.0003,5.88632]
[1780705484744,59.88,61168.71,75.4,-0.26346,0.0003,5.87744]
[1780705486058,59.88,61168.71,75.4,-0.26346,0.0003,5.87744]
[1780705486064,59.88,61168.71,75.4,-0.26346,0.0003,5.87744]
[1780705487765,59.88,61164.32,75.4,-0.26479,0.0003,5.89213]
[1780705489310,59.88,61164.32,75.4,-0.26479,0.0003,5.89213]
[1780705490937,59.88,61162.24,75.4,-0.26542,0.0003,5.89904]
[1780705490940,59.88,61162.24,75.4,-0.26542,0.0003,5.89904]
[1780705491068,59.88,61162.24,75.4,-0.26542,0.0003,5.89904]
[1780705491213,59.88,61162.24,75.4,-0.26542,0.0003,5.89904]
[1780705491311,59.88,61163.2,75.4,-0.26513,0.0003,5.8958]
[1780705492297,59.88,61163.2,75.4,-0.26513,0.0003,5.8958]
[1780705492337,59.88,61155.98,75.4,-0.26733,0.00031,5.91981]
[1780705492567,59.88,61155.98,75.4,-0.26733,0.00031,5.91981]
[1780705492700,59.88,61155.98,75.4,-0.26733,0.00031,5.91981]
[1780705492707,59.88,61155.98,75.4,-0.26733,0.00031,5.91981]
[1780705493368,59.88,61150.26,75.4,-0.26908,0.00031,5.93873]
[1780705493591,59.88,61150.26,75.4,-0.26908,0.00031,5.93873]
[1780705494338,59.88,61143.42,75.4,-0.27118,0.00031,5.96121]
[1780705494792,59.88,61143.42,75.4,-0.27118,0.00031,5.96121]
[1780705495113,59.88,61143.42,75.4,-0.27118,0.00031,5.96121]
[1780705495157,59.88,61139.34,75.4,-0.27243,0.00031,5.97454]
[1780705498844,59.87,61142.95,75.4,-0.2713,0.00031,5.96253]
[1780705501404,59.87,61145.79,75.4,-0.27043,0.00031,5.95321]
[1780705501865,59.87,61151.02,75.4,-0.26882,0.00031,5.936]
[1780705502404,59.87,61151.02,75.4,-0.26882,0.00031,5.936]
[1780705502872,59.87,61143.77,75.4,-0.27105,0.00031,5.95985]
[1780705504378,59.87,61143.77,75.4,-0.27105,0.00031,5.95985]
[1780705505081,59.87,61143.16,75.4,-0.27124,0.00031,5.96184]
[1780705505358,59.87,61143.16,75.4,-0.27124,0.00031,5.96184]
[1780705505291,59.87,61136.77,75.4,-0.27321,0.00031,5.98267]
[1780705506290,59.87,61136.77,75.4,-0.27321,0.00031,5.98267]
[1780705506792,59.87,61135.89,75.4,-0.27346,0.00031,5.98535]
[1780705509512,59.86,61134.82,75.4,-0.27377,0.00031,5.98859]
[1780705510563,59.86,61134.89,75.4,-0.27375,0.00031,5.98834]
[1780705510756,59.86,61134.89,75.4,-0.27375,0.00031,5.98834]
[1780705511702,59.86,61136.33,75.4,-0.2733,0.00031,5.98364]
[1780705512792,59.86,61136.83,75.4,-0.27314,0.00031,5.98199]
[1780705512889,59.86,61136.83,75.4,-0.27314,0.00031,5.98199]
[1780705514393,59.86,61136.68,75.4,-0.27319,0.00031,5.98246]
[1780705513952,59.86,61142.17,75.4,-0.27149,0.00031,5.96453]
[1780705515112,59.86,61142.17,75.4,-0.27149,0.00031,5.96453]
[1780705515183,59.86,61149.79,75.4,-0.26915,0.00031,5.93949]
[1780705515967,59.86,61153.86,75.4,-0.2679,0.00031,5.92604]
[1780705520542,59.86,61154.68,75.4,-0.26766,0.00031,5.92338]
[1780705521330,59.86,61154.68,75.4,-0.26766,0.00031,5.92338]
[1780705521381,59.86,61150.41,75.4,-0.26897,0.00031,5.93754]
[1780705525029,59.86,61146.74,75.4,-0.27009,0.00031,5.94959]
[1780705529673,59.86,61145.1,75.4,-0.27059,0.00031,5.95488]
[1780705530411,59.86,61150.91,75.4,-0.2688,0.00031,5.9357]
[1780705531016,59.86,61150.91,75.4,-0.2688,0.00031,5.9357]
[1780705531331,59.86,61150.91,75.4,-0.2688,0.00031,5.9357]
[1780705531348,59.86,61155.5,75.4,-0.26717,0.00031,5.91154]
[1780705532078,59.86,61160.79,75.4,-0.26556,0.0003,5.89395]
[1780705537357,59.85,61161.07,75.4,-0.26545,0.0003,5.89278]
[1780705538330,59.85,61161.43,75.4,-0.26534,0.0003,5.89153]
[1780705539127,59.85,61150.94,75.4,-0.26853,0.00031,5.92626]
[1780705539801,59.85,61150.94,75.4,-0.26853,0.00031,5.92626]
[1780705540134,59.84,61146.64,75.4,-0.26985,0.00031,5.9404]
[1780705543155,59.84,61137.52,75.4,-0.27265,0.00031,5.97019]
[1780705544536,59.84,61135.78,75.4,-0.27319,0.00031,5.97584]
[1780705550204,59.83,61138.48,75.4,-0.27233,0.00031,5.96671]
[1780705555240,59.82,61139.56,75.4,-0.27197,0.00031,5.96292]
[1780705560275,59.82,61138.87,75.4,-0.27217,0.00031,5.96502]
[1780705561419,59.82,61138.87,75.4,-0.27217,0.00031,5.96502]
[1780705561443,59.82,61141.84,75.4,-0.27124,0.00031,5.95522]
[1780705562450,59.82,61141.84,75.4,-0.27124,0.00031,5.95522]
[1780705562399,59.82,61155.58,75.4,-0.26702,0.00031,5.90982]
[1780705563426,59.81,61159.34,75.4,-0.26586,0.00031,5.89725]
[1780705564419,59.81,61165.98,75.4,-0.26384,0.0003,5.87499]
[1780705565459,59.81,61169.53,75.4,-0.26276,0.0003,5.86302]
[1780705566797,59.81,61168.93,75.4,-0.26294,0.0003,5.86502]
[1780705567328,59.81,61175.51,75.4,-0.26094,0.0003,5.84276]
[1780705572784,59.81,61176.73,75.4,-0.26056,0.0003,5.83852]
[1780705574376,59.81,61186.01,75.4,-0.25776,0.0003,5.80687]
[1780705575383,59.81,61188.95,75.4,-0.25688,0.0003,5.79683]
[1780705576909,59.81,61189.3,75.4,-0.25678,0.0003,5.79565]
[1780705578007,59.81,61189.78,75.4,-0.25663,0.0003,5.794]
[1780705578404,59.81,61190.05,75.4,-0.25655,0.0003,5.79305]
[1780705579411,59.8,61193.0,75.4,-0.25566,0.0003,5.7829]
[1780705582036,59.8,61194.16,75.4,-0.25531,0.0003,5.77887]
[1780705582087,59.8,61194.16,75.4,-0.25531,0.0003,5.77887]
[1780705582119,59.8,61194.16,75.4,-0.25531,0.0003,5.77887]
[1780705582432,59.8,61185.73,75.4,-0.25784,0.0003,5.80777]
[1780705584966,59.8,61184.38,75.4,-0.25824,0.0003,5.81234]
[1780705585337,59.8,61184.38,75.4,-0.25824,0.0003,5.81234]
[1780705585453,59.8,61165.71,75.4,-0.26389,0.0003,5.87551]
[1780705586461,59.8,61159.34,75.4,-0.26582,0.00031,5.8968]
[1780705587468,59.8,61163.79,75.4,-0.26446,0.0003,5.8819]
[1780705588475,59.8,61167.11,75.4,-0.26345,0.0003,5.87074]
[1780705591499,59.8,61168.03,75.4,-0.26295,0.0003,5.85862]
[1780705593135,59.8,61168.03,75.4,-0.26295,0.0003,5.85862]
[1780705596703,59.8,61165.82,75.4,-0.26362,0.0003,5.86601]
[1780705596980,59.8,61165.82,75.4,-0.26362,0.0003,5.86601]
[1780705597262,59.8,61165.82,75.4,-0.26362,0.0003,5.86601]
[1780705598304,59.8,61155.97,75.4,-0.26662,0.00031,5.89889]
[1780705601424,59.8,61159.06,75.4,-0.26566,0.00031,5.88848]
[1780705602907,59.8,61159.4,75.4,-0.26556,0.00031,5.88734]
[1780705603206,59.8,61159.4,75.4,-0.26556,0.00031,5.88734]
[1780705603211,59.8,61159.4,75.4,-0.26556,0.00031,5.88734]
[1780705603399,59.8,61160.33,75.4,-0.26528,0.00031,5.88424]
[1780705604587,59.79,61164.11,75.4,-0.26412,0.0003,5.87158]
[1780705609604,59.79,61165.55,75.4,-0.26369,0.0003,5.86675]
[1780705609869,59.79,61165.55,75.4,-0.26369,0.0003,5.86675]
[1780705610458,59.79,61165.94,75.4,-0.26356,0.0003,5.86539]
[1780705610679,59.79,61165.94,75.4,-0.26356,0.0003,5.86539]
[1780705611298,59.79,61180.74,75.4,-0.25908,0.0003,5.81537]
[1780705612511,59.79,61180.74,75.4,-0.25908,0.0003,5.81537]
[1780705612390,59.8,61183.02,75.4,-0.2584,0.0003,5.80764]
[1780705612528,59.8,61183.02,75.4,-0.2584,0.0003,5.80764]
[1780705612849,59.8,61187.34,75.4,-0.2571,0.0003,5.79288]
[1780705614666,59.8,61190.23,75.4,-0.25623,0.0003,5.78297]
[1780705616973,59.8,61189.66,75.4,-0.2564,0.0003,5.78494]
[1780705618067,59.8,61190.68,75.4,-0.2561,0.0003,5.78145]
[1780705618168,59.8,61194.55,75.4,-0.25494,0.0003,5.76814]
[1780705623192,59.8,61193.68,75.4,-0.25521,0.0003,5.77119]
[1780705623217,59.8,61196.57,75.4,-0.25434,0.0003,5.76124]
[1780705628396,59.8,61195.31,75.4,-0.25472,0.0003,5.76564]
[1780705628411,59.8,61195.47,75.4,-0.25468,0.0003,5.76512]
[1780705630815,59.8,61193.67,75.4,-0.25522,0.0003,5.77132]
[1780705630916,59.8,61193.67,75.4,-0.25522,0.0003,5.77132]
[1780705630944,59.8,61193.67,75.4,-0.25522,0.0003,5.77132]
[1780705631333,59.8,61193.67,75.4,-0.25522,0.0003,5.77132]
[1780705631401,59.8,61193.67,75.4,-0.25522,0.0003,5.77132]
[1780705631450,59.8,61193.67,75.4,-0.25522,0.0003,5.77132]
[1780705631462,59.8,61193.67,75.4,-0.25522,0.0003,5.77132]
[1780705631434,59.8,61193.22,75.4,-0.25535,0.0003,5.77288]
[1780705631892,59.8,61193.22,75.4,-0.25535,0.0003,5.77288]
[1780705632066,59.8,61172.29,75.4,-0.26165,0.0003,5.84423]
[1780705632872,59.8,61172.29,75.4,-0.26165,0.0003,5.84423]
[1780705633153,59.8,61168.32,75.4,-0.26286,0.0003,5.85762]
[1780705633683,59.8,61168.32,75.4,-0.26286,0.0003,5.85762]
[1780705634170,59.8,61168.32,75.4,-0.26286,0.0003,5.85762]
[1780705634257,59.8,61168.85,75.4,-0.2627,0.0003,5.85582]
[1780705635190,59.8,61168.85,75.4,-0.2627,0.0003,5.85582]
[1780705635242,59.8,61168.85,75.4,-0.2627,0.0003,5.85582]
[1780705635819,59.8,61163.71,75.4,-0.26426,0.0003,5.87309]
[1780705638997,59.8,61163.45,75.4,-0.26434,0.0003,5.87398]
[1780705639160,59.8,61163.45,75.4,-0.26434,0.0003,5.87398]
[1780705639163,59.8,61163.45,75.4,-0.26434,0.0003,5.87398]
[1780705639847,59.8,61168.31,75.4,-0.26286,0.0003,5.85769]
[1780705643875,59.8,61173.82,75.4,-0.26119,0.0003,5.83911]
[1780705644882,59.8,61178.0,75.4,-0.25993,0.0003,5.82496]
[1780705649968,59.81,61179.43,75.4,-0.25951,0.0003,5.82026]
[1780705651931,59.81,61180.13,75.4,-0.25909,0.0003,5.80897]
[1780705656288,59.81,61180.2,75.4,-0.25908,0.0003,5.80888]
[1780705656479,59.81,61180.24,75.4,-0.25908,0.0003,5.80884]
[1780705658332,59.82,61183.45,75.4,-0.25811,0.0003,5.79794]
[1780705663277,59.82,61184.91,75.4,-0.25769,0.0003,5.7931]
[1780705663283,59.82,61184.91,75.4,-0.25769,0.0003,5.7931]
[1780705663467,59.82,61189.49,75.4,-0.25632,0.0003,5.77753]
[1780705664289,59.82,61189.49,75.4,-0.25632,0.0003,5.77753]
[1780705664454,59.82,61195.03,75.4,-0.25467,0.0003,5.75855]
[1780705670057,59.83,61196.2,75.4,-0.25434,0.0003,5.75482]
[1780705672573,59.83,61195.37,75.4,-0.25459,0.0003,5.75774]
[1780705673369,59.83,61195.06,75.4,-0.25469,0.0003,5.75887]
[1780705673471,59.84,61195.41,75.4,-0.25459,0.0003,5.75774]
[1780705674558,59.84,61195.41,75.4,-0.25459,0.0003,5.75774]
[1780705676099,59.84,61198.36,75.4,-0.25372,0.0003,5.74761]
[1780705679122,59.84,61202.73,75.4,-0.25242,0.0003,5.73258]
[1780705683322,59.84,61214.55,75.4,-0.24894,0.0003,5.6916]
[1780705684003,59.84,61214.55,75.4,-0.24894,0.0003,5.6916]
[1780705685046,59.84,61215.3,75.4,-0.24872,0.00029,5.68902]
[1780705685169,59.85,61211.86,75.4,-0.24974,0.0003,5.70113]
[1780705686530,59.85,61211.86,75.4,-0.24974,0.0003,5.70113]
[1780705688770,59.85,61214.5,75.4,-0.24898,0.0003,5.69216]
[1780705691210,59.86,61218.45,75.4,-0.24784,0.00029,5.67858]
[1780705693102,59.86,61218.24,75.4,-0.24792,0.00029,5.67951]
[1780705693549,59.86,61218.24,75.4,-0.24792,0.00029,5.67951]
[1780705693424,59.86,61228.75,75.4,-0.24484,0.00029,5.64258]
[1780705694149,59.86,61228.75,75.4,-0.24484,0.00029,5.64258]
[1780705694233,59.86,61231.61,75.4,-0.244,0.00029,5.63246]
[1780705694685,59.86,61231.61,75.4,-0.244,0.00029,5.63246]
[1780705694687,59.86,61231.61,75.4,-0.244,0.00029,5.63246]
[1780705695473,59.86,61231.61,75.4,-0.244,0.00029,5.63246]
[1780705695519,59.87,61238.83,75.4,-0.24191,0.00029,5.60697]
[1780705696247,59.87,61243.12,75.4,-0.24067,0.00029,5.59167]
[1780705696905,59.87,61243.12,75.4,-0.24067,0.00029,5.59167]
[1780705697340,59.87,61243.12,75.4,-0.24067,0.00029,5.59167]
[1780705697442,59.87,61245.3,75.4,-0.24005,0.00029,5.58396]
[1780705697620,59.87,61245.3,75.4,-0.24005,0.00029,5.58396]
[1780705698261,59.87,61242.62,75.4,-0.24083,0.00029,5.59362]
[1780705699270,59.87,61242.62,75.4,-0.24083,0.00029,5.59362]
[1780705700553,59.87,61246.15,75.4,-0.23981,0.00029,5.58107]
[1780705701578,59.87,61246.15,75.4,-0.23981,0.00029,5.58107]
[1780705701862,59.87,61246.33,75.4,-0.23976,0.00029,5.58045]
[1780705701869,59.87,61246.33,75.4,-0.23976,0.00029,5.58045]
[1780705701881,59.87,61246.33,75.4,-0.23976,0.00029,5.58045]
[1780705701950,59.87,61246.33,75.4,-0.23976,0.00029,5.58045]
[1780705701951,59.87,61246.33,75.4,-0.23976,0.00029,5.58045]
[1780705701952,59.87,61246.33,75.4,-0.23976,0.00029,5.58045]
[1780705702291,59.87,61249.0,75.4,-0.23899,0.00029,5.57092]
[1780705704616,59.87,61249.4,75.4,-0.23888,0.00029,5.56948]
[1780705704699,59.87,61249.4,75.4,-0.23888,0.00029,5.56948]
[1780705705422,59.87,61264.94,75.4,-0.23442,0.00029,5.51345]
[1780705705842,59.87,61264.94,75.4,-0.23442,0.00029,5.51345]
[1780705705858,59.87,61264.94,75.4,-0.23442,0.00029,5.51345]
[1780705706522,59.87,61264.94,75.4,-0.23442,0.00029,5.51345]
[1780705706598,59.87,61264.94,75.4,-0.23442,0.00029,5.51345]
[1780705706583,59.87,61267.83,75.4,-0.2336,0.00028,5.50302]
[1780705707956,59.87,61269.61,75.4,-0.23309,0.00028,5.49655]
[1780705707960,59.87,61269.61,75.4,-0.23309,0.00028,5.49655]
[1780705708285,59.87,61269.61,75.4,-0.23309,0.00028,5.49655]
[1780705708333,59.88,61276.18,75.4,-0.23123,0.00028,5.47269]
[1780705709568,59.88,61278.67,75.4,-0.23055,0.00028,5.46382]
[1780705711354,59.88,61281.76,75.4,-0.22944,0.00028,5.44337]
[1780705711806,59.88,61281.76,75.4,-0.22944,0.00028,5.44337]
[1780705712200,59.88,61281.76,75.4,-0.22944,0.00028,5.44337]
[1780705712490,59.88,61281.76,75.4,-0.22944,0.00028,5.44337]
[1780705712625,59.89,61296.28,75.4,-0.22538,0.00028,5.3902]
[1780705713460,59.89,61296.28,75.4,-0.22538,0.00028,5.3902]
[1780705713561,59.89,61301.6,75.4,-0.2239,0.00028,5.3706]
[1780705714600,59.89,61292.88,75.4,-0.22634,0.00028,5.40282]
[1780705716644,59.89,61292.22,75.4,-0.22654,0.00028,5.40547]
[1780705716807,59.89,61292.22,75.4,-0.22654,0.00028,5.40547]
[1780705717397,59.89,61301.5,75.4,-0.22395,0.00028,5.37119]
[1780705717637,59.89,61301.5,75.4,-0.22395,0.00028,5.37119]
[1780705717753,59.89,61301.5,75.4,-0.22395,0.00028,5.37119]
[1780705718387,59.89,61301.5,75.4,-0.22395,0.00028,5.37119]
[1780705719415,59.89,61299.61,75.4,-0.22448,0.00028,5.37825]
[1780705719420,59.89,61299.61,75.4,-0.22448,0.00028,5.37825]
[1780705719494,59.89,61299.61,75.4,-0.22448,0.00028,5.37825]
[1780705719503,59.89,61303.53,75.4,-0.22339,0.00028,5.36374]
[1780705720235,59.89,61303.53,75.4,-0.22339,0.00028,5.36374]
[1780705720284,59.89,61303.53,75.4,-0.22339,0.00028,5.36374]
[1780705720418,59.89,61294.98,75.4,-0.22577,0.00028,5.39535]
[1780705721424,59.9,61291.8,75.4,-0.22667,0.00028,5.40718]
[1780705722432,59.9,61289.45,75.4,-0.22733,0.00028,5.41588]
[1780705723562,59.9,61284.03,75.4,-0.22886,0.00028,5.43582]
[1780705724613,59.9,61280.73,75.4,-0.22979,0.00028,5.44792]
[1780705725453,59.9,61278.24,75.4,-0.23049,0.00028,5.45703]
[1780705727467,59.9,61267.99,75.4,-0.2334,0.00028,5.49437]
[1780705727682,59.9,61267.99,75.4,-0.2334,0.00028,5.49437]
[1780705728213,59.9,61267.99,75.4,-0.2334,0.00028,5.49437]
[1780705728599,59.9,61260.11,75.4,-0.23565,0.00029,5.52294]
[1780705729585,59.9,61263.58,75.4,-0.23466,0.00029,5.51042]
[1780705732231,59.9,61264.29,75.4,-0.23447,0.00029,5.50794]
[1780705732502,59.9,61265.66,75.4,-0.23408,0.00029,5.50303]
[1780705732901,59.9,61265.66,75.4,-0.23408,0.00029,5.50303]
[1780705733450,59.9,61265.66,75.4,-0.23408,0.00029,5.50303]
[1780705733605,59.9,61265.88,75.4,-0.23402,0.00029,5.50226]
[1780705734516,59.91,61263.11,75.4,-0.23482,0.00029,5.51234]
[1780705735275,59.91,61263.11,75.4,-0.23482,0.00029,5.51234]
[1780705735294,59.91,61263.11,75.4,-0.23482,0.00029,5.51234]
[1780705735320,59.91,61263.11,75.4,-0.23482,0.00029,5.51234]
[1780705735334,59.91,61263.11,75.4,-0.23482,0.00029,5.51234]
[1780705735626,59.91,61272.21,75.4,-0.23223,0.00028,5.47937]
[1780705736530,59.91,61277.41,75.4,-0.23075,0.00028,5.46041]
[1780705737537,59.91,61279.76,75.4,-0.23009,0.00028,5.45184]
[1780705737763,59.91,61279.76,75.4,-0.23009,0.00028,5.45184]
[1780705738545,59.91,61287.21,75.4,-0.228,0.00028,5.42461]
[1780705739556,59.91,61289.56,75.4,-0.22734,0.00028,5.41607]
[1780705740096,59.91,61289.56,75.4,-0.22734,0.00028,5.41607]
[1780705740299,59.91,61289.56,75.4,-0.22734,0.00028,5.41607]
[1780705740563,59.91,61290.92,75.4,-0.22697,0.00028,5.41114]
[1780705743309,59.91,61290.58,75.4,-0.22707,0.00028,5.41254]
[1780705743584,59.92,61300.76,75.4,-0.22424,0.00028,5.37506]
[1780705745269,59.92,61301.85,75.4,-0.22394,0.00028,5.37111]
[1780705745599,59.92,61296.35,75.4,-0.22548,0.00028,5.39153]
[1780705745818,59.92,61296.35,75.4,-0.22548,0.00028,5.39153]
[1780705746470,59.92,61296.35,75.4,-0.22548,0.00028,5.39153]
[1780705746605,59.92,61292.32,75.4,-0.22661,0.00028,5.40645]
[1780705746956,59.92,61292.32,75.4,-0.22661,0.00028,5.40645]
[1780705752057,59.93,61293.27,75.4,-0.22636,0.00028,5.4032]
[1780705754517,59.93,61293.55,75.4,-0.22629,0.00028,5.40227]
[1780705754518,59.93,61293.55,75.4,-0.22629,0.00028,5.40227]
[1780705757676,59.93,61291.73,75.4,-0.22681,0.00028,5.40905]
[1780705757684,59.93,61291.71,75.4,-0.22681,0.00028,5.40914]
[1780705757688,59.93,61291.71,75.4,-0.22681,0.00028,5.40914]
[1780705758763,59.93,61291.5,75.4,-0.22687,0.00028,5.40993]
[1780705758798,59.93,61280.93,75.4,-0.22985,0.00028,5.44874]
[1780705764079,59.93,61281.34,75.4,-0.22975,0.00028,5.44743]
[1780705769094,59.94,61280.07,75.4,-0.23012,0.00028,5.45228]
[1780705769319,59.94,61289.15,75.4,-0.22757,0.00028,5.41906]
[1780705770619,59.94,61292.49,75.4,-0.22665,0.00028,5.40696]
[1780705772877,59.95,61292.65,75.4,-0.22637,0.00028,5.39727]
[1780705774612,59.95,61295.65,75.4,-0.22554,0.00028,5.38636]
[1780705775463,59.95,61299.63,75.4,-0.22444,0.00028,5.37177]
[1780705777026,59.95,61301.43,75.4,-0.22394,0.00028,5.36511]
[1780705777060,59.95,61301.95,75.4,-0.2238,0.00028,5.36329]
[1780705780331,59.96,61304.87,75.4,-0.223,0.00028,5.35262]
[1780705782448,59.96,61301.49,75.4,-0.22395,0.00028,5.3653]
[1780705787895,59.96,61301.45,75.4,-0.22398,0.00028,5.36568]
[1780705790917,59.97,61299.07,75.4,-0.22465,0.00028,5.37458]
[1780705793599,59.97,61295.47,75.4,-0.22566,0.00028,5.38794]
[1780705795149,59.97,61293.4,75.4,-0.22624,0.00028,5.39557]
[1780705795195,59.97,61293.4,75.4,-0.22624,0.00028,5.39557]
[1780705795222,59.97,61294.55,75.4,-0.22592,0.00028,5.39134]
[1780705800988,59.97,61293.38,75.4,-0.22625,0.00028,5.39566]
[1780705804237,59.97,61292.41,75.4,-0.22652,0.00028,5.39923]
[1780705804655,59.97,61292.41,75.4,-0.22652,0.00028,5.39923]
[1780705805412,59.97,61290.44,75.4,-0.22707,0.00028,5.40647]
[1780705805909,59.97,61290.98,75.4,-0.22692,0.00028,5.40451]
[1780705806353,59.97,61294.75,75.4,-0.22586,0.00028,5.39063]
[1780705809079,59.97,61295.03,75.4,-0.22579,0.00028,5.3896]
[1780705810051,59.97,61300.22,75.4,-0.22434,0.00028,5.37043]
[1780705812065,59.97,61306.55,75.4,-0.22258,0.00028,5.34702]
[1780705813072,59.97,61302.75,75.4,-0.22364,0.00028,5.36113]
[1780705814078,59.97,61296.78,75.4,-0.2253,0.00028,5.3832]
[1780705815316,59.97,61296.78,75.4,-0.2253,0.00028,5.3832]
[1780705816460,59.97,61294.63,75.4,-0.2259,0.00028,5.3911]
[1780705816483,59.97,61290.42,75.4,-0.22708,0.00028,5.40659]
[1780705816875,59.97,61290.42,75.4,-0.22708,0.00028,5.40659]
[1780705816891,59.97,61290.42,75.4,-0.22708,0.00028,5.40659]
[1780705817319,59.97,61290.42,75.4,-0.22708,0.00028,5.40659]
[1780705817877,59.97,61291.31,75.4,-0.22683,0.00028,5.40332]
[1780705818441,59.97,61291.31,75.4,-0.22683,0.00028,5.40332]
[1780705818442,59.97,61291.31,75.4,-0.22683,0.00028,5.40332]
[1780705818568,59.97,61286.09,75.4,-0.2283,0.00028,5.42251]
[1780705819156,59.97,61286.09,75.4,-0.2283,0.00028,5.42251]
[1780705819726,59.97,61266.78,75.4,-0.23376,0.00029,5.49289]
[1780705820641,59.97,61266.78,75.4,-0.23376,0.00029,5.49289]
[1780705820655,59.97,61266.78,75.4,-0.23376,0.00029,5.49289]
[1780705820711,59.97,61255.45,75.4,-0.237,0.00029,5.53373]
[1780705822714,59.97,61254.53,75.4,-0.23727,0.00029,5.53704]
[1780705824312,59.97,61252.16,75.4,-0.23795,0.00029,5.54554]
[1780705825407,59.97,61251.28,75.4,-0.2382,0.00029,5.54869]
[1780705826163,59.97,61260.9,75.4,-0.23544,0.00029,5.51406]
[1780705826913,59.97,61260.9,75.4,-0.23544,0.00029,5.51406]
[1780705827260,59.97,61260.9,75.4,-0.23544,0.00029,5.51406]
[1780705827818,59.97,61260.13,75.4,-0.23566,0.00029,5.51685]
[1780705828412,59.97,61263.63,75.4,-0.23466,0.00029,5.50421]
[1780705830673,59.97,61273.63,75.4,-0.23181,0.00028,5.46799]
[1780705831204,59.97,61273.63,75.4,-0.23181,0.00028,5.46799]
[1780705831616,59.97,61275.49,75.4,-0.23104,0.00028,5.45195]
[1780705832609,59.97,61280.99,75.4,-0.2295,0.00028,5.43199]
[1780705833364,59.97,61280.99,75.4,-0.2295,0.00028,5.43199]
[1780705833670,59.97,61281.5,75.4,-0.22936,0.00028,5.43021]
[1780705833753,59.97,61281.5,75.4,-0.22936,0.00028,5.43021]
[1780705834655,59.97,61290.0,75.4,-0.22697,0.00028,5.39911]
[1780705835696,59.98,61292.47,75.4,-0.22628,0.00028,5.3901]
[1780705836710,59.98,61292.47,75.4,-0.22628,0.00028,5.3901]
[1780705837242,59.98,61298.7,75.4,-0.22455,0.00028,5.36721]
[1780705840207,59.98,61300.66,75.4,-0.22401,0.00028,5.36005]
[1780705840304,59.98,61300.66,75.4,-0.22401,0.00028,5.36005]
[1780705841272,59.98,61289.18,75.4,-0.22723,0.00028,5.40246]
[1780705841826,59.98,61289.18,75.4,-0.22723,0.00028,5.40246]
[1780705842467,59.98,61288.29,75.4,-0.22748,0.00028,5.40573]
[1780705843286,59.98,61290.67,75.4,-0.22681,0.00028,5.39696]
[1780705848309,59.98,61291.75,75.4,-0.2265,0.00028,5.39293]
[1780705848322,59.98,61295.46,75.4,-0.22546,0.00028,5.37927]
[1780705850553,59.98,61299.88,75.4,-0.22423,0.00028,5.36296]
[1780705851656,59.98,61303.67,75.4,-0.22318,0.00028,5.34898]
[1780705855059,59.98,61303.62,75.4,-0.2232,0.00028,5.34926]
[1780705855676,59.98,61310.91,75.4,-0.22118,0.00028,5.32226]
[1780705857744,59.98,61310.33,75.4,-0.22134,0.00028,5.32441]
[1780705858891,59.98,61308.11,75.4,-0.22196,0.00028,5.33271]
[1780705859709,59.99,61305.02,75.4,-0.22282,0.00028,5.34423]
[1780705860692,59.99,61299.26,75.4,-0.22442,0.00028,5.36555]
[1780705861505,59.99,61299.26,75.4,-0.22442,0.00028,5.36555]
[1780705861713,59.99,61308.05,75.4,-0.22198,0.00028,5.333]
[1780705867790,59.99,61305.77,75.4,-0.22262,0.00028,5.34153]
[1780705870697,59.99,61307.11,75.4,-0.22225,0.00028,5.33655]
[1780705870853,59.99,61309.0,75.4,-0.22172,0.00028,5.32949]
[1780705871487,59.99,61304.17,75.4,-0.22306,0.00028,5.3474]
[1780705872031,59.99,61304.17,75.4,-0.22306,0.00028,5.3474]
[1780705872654,59.99,61294.98,75.4,-0.22562,0.00028,5.38137]
[1780705873042,59.99,61294.98,75.4,-0.22562,0.00028,5.38137]
[1780705873293,59.99,61294.98,75.4,-0.22562,0.00028,5.38137]
[1780705873731,59.99,61279.04,75.4,-0.2301,0.00028,5.43984]
[1780705874720,59.99,61279.04,75.4,-0.2301,0.00028,5.43984]
[1780705874508,59.99,61273.37,75.4,-0.23171,0.00028,5.46053]
[1780705876760,59.99,61271.93,75.4,-0.23212,0.00028,5.46571]
[1780705879543,59.98,61275.46,75.4,-0.23111,0.00028,5.45279]
[1780705880650,59.98,61278.26,75.4,-0.23031,0.00028,5.44255]
[1780705883726,59.98,61270.86,75.4,-0.23241,0.00028,5.46951]
[1780705884802,59.98,61259.97,75.4,-0.23552,0.00029,5.50892]
[1780705885585,59.98,61262.33,75.4,-0.23484,0.00029,5.50035]
[1780705886592,59.98,61269.93,75.4,-0.23267,0.00028,5.47283]
[1780705887636,59.98,61274.58,75.4,-0.23135,0.00028,5.45586]
[1780705891035,59.98,61275.4,75.4,-0.23111,0.00028,5.45282]
[1780705891629,59.98,61282.44,75.4,-0.22887,0.00028,5.41781]
[1780705895718,59.98,61283.1,75.4,-0.22868,0.00028,5.41535]
[1780705895819,59.98,61282.65,75.4,-0.22881,0.00028,5.417]
[1780705899685,59.98,61294.3,75.4,-0.22555,0.00028,5.37434]
[1780705900182,59.98,61294.3,75.4,-0.22555,0.00028,5.37434]
[1780705900194,59.98,61294.3,75.4,-0.22555,0.00028,5.37434]
[1780705900195,59.98,61294.3,75.4,-0.22555,0.00028,5.37434]
[1780705901775,59.99,61296.65,75.4,-0.2249,0.00028,5.36584]
[1780705905727,59.99,61291.4,75.4,-0.2264,0.00028,5.38556]
[1780705905845,59.99,61291.4,75.4,-0.2264,0.00028,5.38556]
[1780705907422,60.0,61290.82,75.4,-0.22657,0.00028,5.3878]
[1780705907427,60.0,61290.82,75.4,-0.22657,0.00028,5.3878]
[1780705907741,60.0,61295.17,75.4,-0.22535,0.00028,5.37178]
[1780705911769,60.0,61297.55,75.4,-0.22472,0.00028,5.36346]
[1780705912852,60.01,61292.82,75.4,-0.22605,0.00028,5.38099]
[1780705913783,60.01,61289.53,75.4,-0.22698,0.00028,5.39319]
[1780705918818,60.02,61288.71,75.4,-0.22725,0.00028,5.39664]
[1780705921839,60.02,61291.36,75.4,-0.22652,0.00028,5.38717]
[1780705921874,60.02,61291.36,75.4,-0.22652,0.00028,5.38717]
[1780705921881,60.02,61291.36,75.4,-0.22652,0.00028,5.38717]
[1780705922849,60.02,61305.27,75.4,-0.22265,0.00028,5.33591]
[1780705923856,60.03,61308.32,75.4,-0.22181,0.00028,5.32473]
[1780705923929,60.03,61308.32,75.4,-0.22181,0.00028,5.32473]
[1780705924635,60.03,61308.32,75.4,-0.22182,0.00028,5.32481]
[1780705925428,60.03,61308.32,75.4,-0.22182,0.00028,5.32481]
[1780705925635,60.03,61312.23,75.4,-0.22074,0.00028,5.31039]
[1780705926576,60.03,61308.47,75.4,-0.22178,0.00028,5.32435]
[1780705931595,60.04,61308.55,75.4,-0.22179,0.00028,5.3244]
[1780705935795,60.04,61312.43,75.4,-0.22074,0.00028,5.31037]
[1780705941533,60.05,61311.54,75.4,-0.22101,0.00028,5.31401]
[1780705943361,60.05,61311.82,75.4,-0.22094,0.00028,5.31313]
[1780705944020,60.06,61321.56,75.4,-0.21827,0.00027,5.27699]
[1780705945916,60.06,61321.34,75.4,-0.21834,0.00027,5.27788]
[1780705946684,60.06,61313.53,75.4,-0.2205,0.00028,5.30713]
[1780705947469,60.06,61302.49,75.4,-0.22355,0.00028,5.34805]
[1780705950106,60.06,61302.79,75.4,-0.22348,0.00028,5.34701]
[1780705950120,60.06,61302.79,75.4,-0.22348,0.00028,5.34701]
[1780705950636,60.06,61303.97,75.4,-0.22315,0.00028,5.3427]
[1780705951074,60.06,61310.43,75.4,-0.22111,0.00028,5.30941]
[1780705952081,60.06,61313.68,75.4,-0.22022,0.00028,5.29736]
[1780705953982,60.07,61312.87,75.4,-0.22045,0.00028,5.30043]
[1780705953984,60.07,61312.87,75.4,-0.22045,0.00028,5.30043]
[1780705954586,60.07,61312.87,75.4,-0.22045,0.00028,5.30043]
[1780705954883,60.07,61312.87,75.4,-0.22045,0.00028,5.30043]
[1780705954891,60.07,61322.16,75.4,-0.2179,0.00027,5.26591]
[1780705955706,60.07,61322.16,75.4,-0.2179,0.00027,5.26591]
[1780705955879,60.07,61322.16,75.4,-0.2179,0.00027,5.26591]
[1780705955813,60.07,61334.24,75.4,-0.2146,0.00027,5.2207]
[1780705956083,60.07,61334.24,75.4,-0.2146,0.00027,5.2207]
[1780705956779,60.07,61334.24,75.4,-0.2146,0.00027,5.2207]
[1780705956881,60.07,61358.51,75.4,-0.20808,0.00027,5.12915]
[1780705957030,60.07,61358.51,75.4,-0.20808,0.00027,5.12915]
[1780705957152,60.07,61358.51,75.4,-0.20808,0.00027,5.12915]
[1780705957441,60.07,61358.51,75.4,-0.20808,0.00027,5.12915]
[1780705957844,60.11,61398.95,75.4,-0.1976,0.00026,4.97652]
[1780705958120,60.11,61398.95,75.4,-0.1976,0.00026,4.97652]
[1780705958201,60.11,61398.95,75.4,-0.1976,0.00026,4.97652]
[1780705958299,60.11,61398.95,75.4,-0.1976,0.00026,4.97652]
[1780705958674,60.11,61398.95,75.4,-0.1976,0.00026,4.97652]
[1780705958814,60.11,61398.95,75.4,-0.1976,0.00026,4.97652]
[1780705958823,60.11,61403.67,75.4,-0.19638,0.00026,4.95833]
[1780705960076,60.11,61401.74,75.4,-0.19689,0.00026,4.96593]
[1780705964347,60.12,61400.6,75.4,-0.19722,0.00026,4.97092]
[1780705964867,60.12,61400.6,75.4,-0.19722,0.00026,4.97092]
[1780705964911,60.12,61406.23,75.4,-0.19579,0.00026,4.94946]
[1780705965536,60.12,61406.23,75.4,-0.19579,0.00026,4.94946]
[1780705965915,60.13,61402.46,75.4,-0.19677,0.00026,4.96415]
[1780705966329,60.13,61405.55,75.4,-0.19598,0.00026,4.95224]
[1780705966958,60.13,61405.55,75.4,-0.19598,0.00026,4.95224]
[1780705967589,60.13,61405.55,75.4,-0.19598,0.00026,4.95224]
[1780705967592,60.13,61399.71,75.4,-0.19749,0.00026,4.97484]
[1780705968304,60.13,61399.71,75.4,-0.19749,0.00026,4.97484]
[1780705968406,60.13,61397.97,75.4,-0.19794,0.00026,4.98167]
[1780705969494,60.13,61397.97,75.4,-0.19794,0.00026,4.98167]
[1780705969540,60.13,61397.97,75.4,-0.19794,0.00026,4.98167]
[1780705969540,60.13,61397.97,75.4,-0.19794,0.00026,4.98167]
[1780705970003,60.13,61397.97,75.4,-0.19794,0.00026,4.98167]
[1780705969695,60.13,61398.65,75.4,-0.19779,0.00026,4.97932]
[1780705970234,60.13,61398.65,75.4,-0.19779,0.00026,4.97932]
[1780705970725,60.13,61383.43,75.4,-0.20174,0.00026,5.03773]
[1780705971703,60.14,61372.41,75.4,-0.20464,0.00026,5.07996]
[1780705973455,60.14,61378.3,75.4,-0.2031,0.00026,5.05753]
[1780705974526,60.14,61378.3,75.4,-0.2031,0.00026,5.05753]
[1780705974628,60.14,61376.78,75.4,-0.2035,0.00026,5.06341]
[1780705975290,60.14,61376.78,75.4,-0.2035,0.00026,5.06341]
[1780705975893,60.14,61375.62,75.4,-0.20381,0.00026,5.06796]
[1780705976160,60.14,61375.62,75.4,-0.20381,0.00026,5.06796]
[1780705976862,60.14,61362.65,75.4,-0.20724,0.00027,5.11733]
[1780705977388,60.14,61362.65,75.4,-0.20724,0.00027,5.11733]
[1780705977573,60.14,61367.81,75.4,-0.20588,0.00026,5.09773]
[1780705978825,60.14,61373.2,75.4,-0.20446,0.00026,5.0773]
[1780705981243,60.14,61374.02,75.4,-0.20425,0.00026,5.07423]
[1780705981629,60.14,61374.02,75.4,-0.20425,0.00026,5.07423]
[1780705981923,60.14,61368.51,75.4,-0.20571,0.00026,5.09532]
[1780705982683,60.14,61368.51,75.4,-0.20571,0.00026,5.09532]
[1780705982927,60.15,61360.46,75.4,-0.20784,0.00027,5.12591]
[1780705983907,60.15,61354.36,75.4,-0.20947,0.00027,5.14905]
[1780705984322,60.15,61349.54,75.4,-0.21077,0.00027,5.16727]
[1780705985568,60.15,61349.54,75.4,-0.21077,0.00027,5.16727]
[1780705986079,60.15,61350.31,75.4,-0.21056,0.00027,5.16441]
[1780705986828,60.15,61338.5,75.4,-0.21375,0.00027,5.20892]
[1780705987757,60.15,61335.31,75.4,-0.21461,0.00027,5.2209]
[1780705990131,60.15,61335.39,75.4,-0.21459,0.00027,5.22063]
[1780705990522,60.15,61329.24,75.4,-0.21626,0.00027,5.24366]
[1780705991827,60.15,61321.77,75.4,-0.21831,0.00027,5.27161]
[1780705992750,60.15,61321.77,75.4,-0.21831,0.00027,5.27161]
[1780705992909,60.15,61314.69,75.4,-0.22026,0.00028,5.29796]
[1780705993924,60.15,61314.69,75.4,-0.22026,0.00028,5.29796]
[1780705993941,60.15,61314.69,75.4,-0.22026,0.00028,5.29796]
[1780705993954,60.15,61314.69,75.4,-0.22026,0.00028,5.29796]
[1780705993873,60.15,61300.89,75.4,-0.22407,0.00028,5.349]
[1780705994013,60.15,61300.89,75.4,-0.22407,0.00028,5.349]
[1780705994882,60.15,61289.13,75.4,-0.22736,0.00028,5.39218]
[1780705995190,60.15,61289.13,75.4,-0.22736,0.00028,5.39218]
[1780705995681,60.15,61289.13,75.4,-0.22736,0.00028,5.39218]
[1780705995803,60.15,61280.27,75.4,-0.22985,0.00028,5.42454]
[1780705996100,60.15,61280.27,75.4,-0.22985,0.00028,5.42454]
[1780705996126,60.15,61280.27,75.4,-0.22985,0.00028,5.42454]
[1780705996136,60.15,61280.27,75.4,-0.22985,0.00028,5.42454]
[1780705996951,60.15,61285.31,75.4,-0.22843,0.00028,5.40615]
[1780705996966,60.15,61285.31,75.4,-0.22843,0.00028,5.40615]
[1780705997747,60.15,61291.27,75.4,-0.22676,0.00028,5.38434]
[1780705997963,60.15,61291.27,75.4,-0.22676,0.00028,5.38434]
[1780705998528,60.15,61291.27,75.4,-0.22676,0.00028,5.38434]
[1780705998605,60.15,61293.88,75.4,-0.22603,0.00028,5.37476]
[1780705999336,60.15,61293.88,75.4,-0.22603,0.00028,5.37476]
[1780705999458,60.15,61293.88,75.4,-0.22603,0.00028,5.37476]
[1780705999631,60.15,61293.88,75.4,-0.22603,0.00028,5.37476]
[1780705999658,60.15,61293.88,75.4,-0.22603,0.00028,5.37476]
[1780705999773,60.15,61293.88,75.4,-0.22603,0.00028,5.37476]
[1780705999994,60.15,61293.88,75.4,-0.22603,0.00028,5.37476]
[1780705999820,60.15,61326.81,75.4,-0.21693,0.00027,5.25278]
[1780706000209,60.15,61326.81,75.4,-0.21693,0.00027,5.25278]
[1780706000256,60.15,61326.81,75.4,-0.21693,0.00027,5.25278]
[1780706000371,60.15,61326.81,75.4,-0.21693,0.00027,5.25278]
[1780706000721,60.15,61326.81,75.4,-0.21693,0.00027,5.25278]
[1780706000924,60.15,61339.05,75.4,-0.21361,0.00027,5.20698]
[1780706001062,60.15,61339.05,75.4,-0.21361,0.00027,5.20698]
[1780706001829,60.15,61339.05,75.4,-0.21361,0.00027,5.20698]
[1780706001842,60.15,61339.05,75.4,-0.21361,0.00027,5.20698]
[1780706001960,60.15,61339.05,75.4,-0.21361,0.00027,5.20698]
[1780706001907,60.15,61341.9,75.4,-0.21284,0.00027,5.19637]
[1780706002235,60.15,61341.9,75.4,-0.21284,0.00027,5.19637]
[1780706002453,60.15,61348.18,75.4,-0.21116,0.00027,5.17283]
[1780706003640,60.15,61348.18,75.4,-0.21116,0.00027,5.17283]
[1780706004488,60.16,61349.3,75.4,-0.21087,0.00027,5.16869]
[1780706004546,60.16,61359.78,75.4,-0.20807,0.00027,5.12915]
[1780706005474,60.16,61363.54,75.4,-0.20708,0.00027,5.11503]
[1780706008495,60.17,61366.47,75.4,-0.20634,0.00026,5.10439]
[1780706011516,60.18,61362.24,75.4,-0.20724,0.00027,5.11152]
[1780706014120,60.18,61361.97,75.4,-0.20733,0.00027,5.11286]
[1780706014655,60.18,61361.97,75.4,-0.20733,0.00027,5.11286]
[1780706014728,60.19,61361.93,75.4,-0.20736,0.00027,5.11317]
[1780706016104,60.19,61361.92,75.4,-0.20736,0.00027,5.1133]
[1780706016696,60.19,61356.25,75.4,-0.20888,0.00027,5.13488]
[1780706017558,60.19,61351.89,75.4,-0.21006,0.00027,5.15147]
[1780706021348,60.2,61353.22,75.4,-0.20972,0.00027,5.1467]
[1780706021362,60.2,61353.22,75.4,-0.20972,0.00027,5.1467]
[1780706021589,60.2,61361.44,75.4,-0.20753,0.00027,5.11567]
[1780706025843,60.2,61362.25,75.4,-0.20733,0.00027,5.11279]
[1780706027631,60.21,61357.55,75.4,-0.2086,0.00027,5.13097]
[1780706028638,60.21,61362.55,75.4,-0.20728,0.00027,5.1121]
[1780706029645,60.21,61365.03,75.4,-0.20663,0.00027,5.10278]
[1780706032667,60.22,61362.42,75.4,-0.20734,0.00027,5.11299]
[1780706037896,60.22,61361.4,75.4,-0.20764,0.00027,5.11723]
[1780706042105,60.23,61358.42,75.4,-0.20846,0.00027,5.12894]
[1780706043044,60.23,61361.08,75.4,-0.20776,0.00027,5.11895]
[1780706048792,60.24,61361.77,75.4,-0.20761,0.00027,5.11684]
[1780706049341,60.24,61361.77,75.4,-0.20761,0.00027,5.11684]
[1780706049393,60.24,61361.77,75.4,-0.20761,0.00027,5.11684]
[1780706050806,60.25,61356.93,75.4,-0.20891,0.00027,5.13536]
[1780706051813,60.25,61352.08,75.4,-0.21021,0.00027,5.15377]
[1780706052820,60.25,61348.86,75.4,-0.21108,0.00027,5.16598]
[1780706055900,60.25,61345.97,75.4,-0.21187,0.00027,5.17703]
[1780706057677,60.25,61344.86,75.4,-0.21217,0.00027,5.18125]
[1780706058269,60.25,61347.12,75.4,-0.21157,0.00027,5.17279]
[1780706058620,60.25,61347.12,75.4,-0.21157,0.00027,5.17279]
[1780706058753,60.25,61347.12,75.4,-0.21157,0.00027,5.17279]
[1780706058776,60.25,61347.12,75.4,-0.21157,0.00027,5.17279]
[1780706058820,60.25,61347.12,75.4,-0.21157,0.00027,5.17279]
[1780706058906,60.25,61347.12,75.4,-0.21157,0.00027,5.17279]
[1780706058950,60.25,61372.02,75.4,-0.20494,0.00026,5.07865]
[1780706059534,60.25,61372.02,75.4,-0.20494,0.00026,5.07865]
[1780706059637,60.25,61372.02,75.4,-0.20494,0.00026,5.07865]
[1780706059641,60.25,61372.02,75.4,-0.20494,0.00026,5.07865]
[1780706059657,60.25,61372.02,75.4,-0.20494,0.00026,5.07865]
[1780706059756,60.25,61372.02,75.4,-0.20494,0.00026,5.07865]
[1780706059953,60.26,61368.21,75.4,-0.20596,0.00026,5.09326]
[1780706060600,60.26,61368.21,75.4,-0.20596,0.00026,5.09326]
[1780706061886,60.26,61360.22,75.4,-0.20809,0.00027,5.12377]
[1780706062894,60.26,61354.02,75.4,-0.20975,0.00027,5.14728]
[1780706063451,60.26,61354.02,75.4,-0.20975,0.00027,5.14728]
[1780706063901,60.26,61350.96,75.4,-0.21058,0.00027,5.15887]
[1780706066922,60.27,61353.7,75.4,-0.20986,0.00027,5.14877]
[1780706067074,60.27,61353.7,75.4,-0.20986,0.00027,5.14877]
[1780706069159,60.27,61353.81,75.4,-0.20984,0.00027,5.14848]
[1780706069942,60.27,61351.07,75.4,-0.21057,0.00027,5.15886]
[1780706070294,60.27,61351.07,75.4,-0.21057,0.00027,5.15886]
[1780706072504,60.27,61347.82,75.4,-0.2112,0.00027,5.16183]
[1780706072916,60.27,61347.82,75.4,-0.2112,0.00027,5.16183]
[1780706072976,60.28,61346.49,75.4,-0.21157,0.00027,5.16691]
[1780706073212,60.28,61346.49,75.4,-0.21157,0.00027,5.16691]
[1780706073239,60.28,61346.49,75.4,-0.21157,0.00027,5.16691]
[1780706073245,60.28,61346.49,75.4,-0.21157,0.00027,5.16691]
[1780706074032,60.28,61319.94,75.4,-0.21879,0.00027,5.26632]
[1780706075049,60.28,61317.5,75.4,-0.21946,0.00027,5.27538]
[1780706076050,60.28,61327.88,75.4,-0.21663,0.00027,5.23698]
[1780706081085,60.29,61326.88,75.4,-0.21694,0.00027,5.24117]
[1780706082083,60.29,61326.88,75.4,-0.21694,0.00027,5.24117]
[1780706082092,60.29,61327.77,75.4,-0.2167,0.00027,5.23785]
[1780706084106,60.3,61324.49,75.4,-0.21762,0.00027,5.25042]
[1780706084974,60.3,61324.49,75.4,-0.21762,0.00027,5.25042]
[1780706084976,60.3,61324.49,75.4,-0.21762,0.00027,5.25042]
[1780706085392,60.3,61331.0,75.4,-0.21585,0.00027,5.22627]
[1780706089781,60.31,61331.72,75.4,-0.21568,0.00027,5.22392]
[1780706089882,60.31,61336.44,75.4,-0.2144,0.00027,5.20639]
[1780706090576,60.31,61336.44,75.4,-0.2144,0.00027,5.20639]
[1780706091155,60.31,61339.62,75.4,-0.21356,0.00027,5.19472]
[1780706092649,60.31,61339.62,75.4,-0.21356,0.00027,5.19472]
[1780706093169,60.32,61343.54,75.4,-0.21252,0.00027,5.18024]
[1780706094654,60.32,61343.54,75.4,-0.21252,0.00027,5.18024]
[1780706095183,60.32,61338.51,75.4,-0.21389,0.00027,5.19935]
[1780706100281,60.33,61337.74,75.4,-0.21412,0.00027,5.20254]
[1780706100366,60.33,61337.74,75.4,-0.21412,0.00027,5.20254]
[1780706100387,60.33,61337.74,75.4,-0.21412,0.00027,5.20254]
[1780706100409,60.33,61337.74,75.4,-0.21412,0.00027,5.20254]
[1780706101225,60.33,61322.89,75.4,-0.21818,0.00027,5.25813]
[1780706102881,60.34,61319.67,75.4,-0.21908,0.00027,5.27028]
[1780706104865,60.34,61319.03,75.4,-0.21926,0.00027,5.2727]
[1780706105095,60.34,61319.03,75.4,-0.21926,0.00027,5.2727]
[1780706106172,60.34,61316.65,75.4,-0.21992,0.00027,5.28161]
[1780706107203,60.34,61316.67,75.4,-0.21991,0.00027,5.28157]
[1780706107474,60.34,61327.04,75.4,-0.21708,0.00027,5.2431]
[1780706113876,60.34,61327.85,75.4,-0.21687,0.00027,5.24035]
[1780706113922,60.34,61327.85,75.4,-0.21687,0.00027,5.24035]
[1780706113961,60.34,61327.85,75.4,-0.21687,0.00027,5.24035]
[1780706115040,60.35,61315.22,75.4,-0.22034,0.00028,5.28737]
[1780706116000,60.35,61306.77,75.4,-0.22268,0.00028,5.31856]
[1780706118272,60.35,61307.04,75.4,-0.2226,0.00028,5.31756]
[1780706118816,60.35,61307.04,75.4,-0.2226,0.00028,5.31756]
[1780706118905,60.35,61296.65,75.4,-0.22549,0.00028,5.35573]
[1780706119977,60.35,61288.33,75.4,-0.22782,0.00028,5.38619]
[1780706122903,60.35,61276.81,75.4,-0.23107,0.00028,5.4281]
[1780706124060,60.35,61268.55,75.4,-0.23341,0.00028,5.45786]
[1780706124399,60.35,61273.2,75.4,-0.23209,0.00028,5.44108]
[1780706125862,60.35,61268.54,75.4,-0.23341,0.00028,5.45787]
[1780706126206,60.35,61268.54,75.4,-0.23341,0.00028,5.45787]
[1780706126636,60.35,61263.93,75.4,-0.23472,0.00029,5.47443]
[1780706127530,60.35,61263.93,75.4,-0.23472,0.00029,5.47443]
[1780706127898,60.35,61265.91,75.4,-0.23416,0.00029,5.46729]
[1780706128427,60.35,61258.32,75.4,-0.23633,0.00029,5.49454]
[1780706130678,60.35,61259.64,75.4,-0.23595,0.00029,5.4898]
[1780706130713,60.35,61259.64,75.4,-0.23595,0.00029,5.4898]
[1780706130805,60.35,61259.64,75.4,-0.23595,0.00029,5.4898]
[1780706130849,60.35,61259.64,75.4,-0.23595,0.00029,5.4898]
[1780706130933,60.35,61259.64,75.4,-0.23595,0.00029,5.4898]
[1780706130944,60.35,61259.64,75.4,-0.23595,0.00029,5.4898]
[1780706130954,60.35,61259.64,75.4,-0.23595,0.00029,5.4898]
[1780706131074,60.35,61259.64,75.4,-0.23595,0.00029,5.4898]
[1780706131117,60.35,61258.7,75.4,-0.23597,0.00029,5.48386]
[1780706131983,60.35,61241.02,75.4,-0.24107,0.00029,5.54683]
[1780706132192,60.35,61241.02,75.4,-0.24107,0.00029,5.54683]
[1780706133043,60.35,61237.5,75.4,-0.2421,0.00029,5.55927]
[1780706134178,60.35,61235.56,75.4,-0.24266,0.00029,5.56608]
[1780706134982,60.35,61231.63,75.4,-0.2438,0.00029,5.57991]
[1780706136483,60.35,61226.64,75.4,-0.24526,0.00029,5.59743]
[1780706138174,60.35,61226.69,75.4,-0.24525,0.00029,5.59725]
[1780706138222,60.35,61226.69,75.4,-0.24525,0.00029,5.59725]
[1780706138358,60.35,61226.69,75.4,-0.24525,0.00029,5.59725]
[1780706138365,60.35,61226.69,75.4,-0.24525,0.00029,5.59725]
[1780706139001,60.35,61226.69,75.4,-0.24525,0.00029,5.59725]
[1780706139099,60.35,61220.77,75.4,-0.24698,0.00029,5.61792]
[1780706139768,60.35,61217.52,75.4,-0.24794,0.00029,5.62924]
[1780706142067,60.34,61217.51,75.4,-0.24794,0.00029,5.62926]
[1780706142328,60.34,61217.65,75.4,-0.2479,0.00029,5.62873]
[1780706142526,60.34,61219.71,75.4,-0.24729,0.00029,5.62156]
[1780706147580,60.34,61218.97,75.4,-0.2475,0.00029,5.62403]
[1780706147984,60.34,61211.05,75.4,-0.24984,0.0003,5.6515]
[1780706148951,60.34,61211.05,75.4,-0.24984,0.0003,5.6515]
[1780706149090,60.34,61211.05,75.4,-0.24984,0.0003,5.6515]
[1780706149177,60.34,61208.99,75.4,-0.25044,0.0003,5.65855]
[1780706149996,60.34,61208.99,75.4,-0.25044,0.0003,5.65855]
[1780706150039,60.34,61198.18,75.4,-0.25365,0.0003,5.69575]
[1780706150244,60.34,61198.18,75.4,-0.25365,0.0003,5.69575]
[1780706151035,60.34,61189.6,75.4,-0.25622,0.0003,5.72502]
[1780706152940,60.34,61190.99,75.4,-0.2558,0.0003,5.72024]
[1780706153023,60.34,61192.07,75.4,-0.25547,0.0003,5.71654]
[1780706153999,60.34,61196.53,75.4,-0.25414,0.0003,5.70129]
[1780706154912,60.34,61193.28,75.4,-0.25511,0.0003,5.71242]
[1780706156908,60.34,61195.77,75.4,-0.25437,0.0003,5.70394]
[1780706158760,60.34,61200.15,75.4,-0.25307,0.0003,5.68899]
[1780706161022,60.34,61192.72,75.4,-0.25529,0.0003,5.71445]
[1780706162029,60.34,61199.71,75.4,-0.2532,0.0003,5.69056]
[1780706162903,60.34,61211.02,75.4,-0.24984,0.0003,5.65159]
[1780706164086,60.34,61207.08,75.4,-0.25102,0.0003,5.66529]
[1780706166134,60.34,61220.81,75.4,-0.24697,0.00029,5.61774]
[1780706166713,60.35,61217.58,75.4,-0.24793,0.00029,5.62907]
[1780706167867,60.35,61217.58,75.4,-0.24793,0.00029,5.62907]
[1780706168380,60.35,61216.88,75.4,-0.24814,0.00029,5.63158]
[1780706168462,60.35,61216.88,75.4,-0.24814,0.00029,5.63158]
[1780706168484,60.35,61216.88,75.4,-0.24814,0.00029,5.63158]
[1780706169055,60.35,61232.4,75.4,-0.24359,0.00029,5.57737]
[1780706169216,60.35,61232.4,75.4,-0.24359,0.00029,5.57737]
[1780706170196,60.35,61224.21,75.4,-0.246,0.00029,5.60618]
[1780706170741,60.35,61219.04,75.4,-0.24752,0.00029,5.62427]
[1780706172660,60.35,61218.99,75.4,-0.24754,0.00029,5.62448]
[1780706173361,60.35,61220.09,75.4,-0.24722,0.00029,5.62068]
[1780706174306,60.36,61218.92,75.4,-0.24757,0.00029,5.62482]
[1780706174308,60.36,61218.92,75.4,-0.24757,0.00029,5.62482]
[1780706174448,60.36,61218.92,75.4,-0.24757,0.00029,5.62482]
[1780706175087,60.36,61228.39,75.4,-0.24479,0.00029,5.59177]
[1780706175706,60.36,61228.39,75.4,-0.24479,0.00029,5.59177]
[1780706175875,60.36,61228.39,75.4,-0.24479,0.00029,5.59177]
[1780706175975,60.36,61228.39,75.4,-0.24479,0.00029,5.59177]
[1780706176131,60.36,61231.58,75.4,-0.24386,0.00029,5.58063]
[1780706176894,60.36,61219.16,75.4,-0.24751,0.00029,5.62416]
[1780706179911,60.36,61221.69,75.4,-0.24678,0.00029,5.61549]
[1780706184097,60.37,61212.09,75.4,-0.24963,0.0003,5.64907]
[1780706184530,60.37,61212.09,75.4,-0.24963,0.0003,5.64907]
[1780706184846,60.37,61207.06,75.4,-0.25112,0.0003,5.66647]
[1780706185660,60.37,61207.06,75.4,-0.25112,0.0003,5.66647]
[1780706185853,60.37,61211.57,75.4,-0.24978,0.0003,5.65091]
[1780706186860,60.37,61213.99,75.4,-0.24907,0.0003,5.64254]
[1780706189965,60.37,61215.1,75.4,-0.24875,0.0003,5.63875]
[1780706190168,60.37,61218.0,75.4,-0.24789,0.00029,5.62871]
[1780706190256,60.37,61218.0,75.4,-0.24789,0.00029,5.62871]
[1780706190888,60.37,61222.54,75.4,-0.24656,0.00029,5.61294]
[1780706191895,60.37,61216.85,75.4,-0.248,0.00029,5.6236]
[1780706193909,60.38,61214.44,75.4,-0.24872,0.0003,5.63205]
[1780706195052,60.38,61217.32,75.4,-0.24787,0.00029,5.62208]
[1780706195923,60.38,61219.97,75.4,-0.2471,0.00029,5.6129]
[1780706196668,60.38,61219.97,75.4,-0.2471,0.00029,5.6129]
[1780706197146,60.38,61220.54,75.4,-0.24693,0.00029,5.61097]
[1780706201813,60.38,61220.87,75.4,-0.24685,0.00029,5.60992]
[1780706201954,60.38,61220.87,75.4,-0.24685,0.00029,5.60992]
[1780706202230,60.38,61220.87,75.4,-0.24685,0.00029,5.60992]
[1780706202972,60.38,61227.4,75.4,-0.24493,0.00029,5.58714]
[1780706203773,60.38,61227.4,75.4,-0.24493,0.00029,5.58714]
[1780706204139,60.38,61229.68,75.4,-0.24427,0.00029,5.57917]
[1780706206101,60.38,61229.68,75.4,-0.24427,0.00029,5.57917]
[1780706207697,60.39,61228.58,75.4,-0.2446,0.00029,5.58311]
[1780706207731,60.39,61228.58,75.4,-0.2446,0.00029,5.58311]
[1780706208077,60.39,61228.58,75.4,-0.2446,0.00029,5.58311]
[1780706208180,60.39,61220.24,75.4,-0.24705,0.00029,5.61229]
[1780706208730,60.39,61220.24,75.4,-0.24705,0.00029,5.61229]
[1780706209204,60.39,61205.85,75.4,-0.2513,0.0003,5.66218]
[1780706210235,60.39,61205.85,75.4,-0.2513,0.0003,5.66218]
[1780706210250,60.39,61202.13,75.4,-0.25241,0.0003,5.67499]
[1780706211029,60.39,61211.9,75.4,-0.24951,0.0003,5.64131]
[1780706212169,60.39,61214.4,75.4,-0.24877,0.0003,5.63269]
[1780706213018,60.39,61214.4,75.4,-0.24877,0.0003,5.63269]
[1780706213043,60.39,61219.56,75.4,-0.24726,0.00029,5.6148]
[1780706213780,60.39,61219.56,75.4,-0.24726,0.00029,5.6148]
[1780706213782,60.39,61219.56,75.4,-0.24726,0.00029,5.6148]
[1780706213937,60.39,61219.56,75.4,-0.24726,0.00029,5.6148]
[1780706213939,60.39,61219.56,75.4,-0.24726,0.00029,5.6148]
[1780706213980,60.39,61219.56,75.4,-0.24726,0.00029,5.6148]
[1780706214051,60.39,61224.88,75.4,-0.2457,0.00029,5.59628]
[1780706214278,60.39,61224.88,75.4,-0.2457,0.00029,5.59628]
[1780706215248,60.39,61216.63,75.4,-0.24813,0.00029,5.62508]
[1780706215325,60.39,61216.63,75.4,-0.24813,0.00029,5.62508]
[1780706216234,60.39,61196.87,75.4,-0.254,0.0003,5.69324]
[1780706219087,60.39,61199.39,75.4,-0.25324,0.0003,5.68462]
[1780706219326,60.39,61199.39,75.4,-0.25324,0.0003,5.68462]
[1780706220250,60.39,61204.36,75.4,-0.25176,0.0003,5.66755]
[1780706220679,60.39,61204.36,75.4,-0.25176,0.0003,5.66755]
[1780706221103,60.39,61214.4,75.4,-0.24879,0.0003,5.63288]
[1780706221762,60.39,61214.4,75.4,-0.24879,0.0003,5.63288]
[1780706221806,60.39,61214.4,75.4,-0.24879,0.0003,5.63288]
[1780706222225,60.39,61214.4,75.4,-0.24879,0.0003,5.63288]
[1780706222219,60.39,61228.11,75.4,-0.24476,0.00029,5.58512]
[1780706223259,60.39,61228.11,75.4,-0.24476,0.00029,5.58512]
[1780706223117,60.39,61239.75,75.4,-0.24137,0.00029,5.54419]
[1780706223825,60.39,61239.75,75.4,-0.24137,0.00029,5.54419]
[1780706224124,60.4,61246.2,75.4,-0.23951,0.00029,5.52142]
[1780706226149,60.4,61249.15,75.4,-0.23867,0.00029,5.51111]
[1780706226378,60.4,61249.15,75.4,-0.23867,0.00029,5.51111]
[1780706227333,60.4,61249.31,75.4,-0.23863,0.00029,5.51063]
[1780706227544,60.4,61249.31,75.4,-0.23863,0.00029,5.51063]
[1780706227765,60.4,61249.31,75.4,-0.23863,0.00029,5.51063]
[1780706227869,60.4,61249.31,75.4,-0.23863,0.00029,5.51063]
[1780706228163,60.4,61266.66,75.4,-0.23366,0.00029,5.44867]
[1780706228531,60.4,61266.66,75.4,-0.23366,0.00029,5.44867]
[1780706228864,60.4,61266.66,75.4,-0.23366,0.00029,5.44867]
[1780706228991,60.4,61266.66,75.4,-0.23366,0.00029,5.44867]
[1780706229265,60.41,61273.86,75.4,-0.23162,0.00028,5.42277]
[1780706230674,60.41,61273.67,75.4,-0.23167,0.00028,5.42343]
[1780706230691,60.41,61273.67,75.4,-0.23167,0.00028,5.42343]
[1780706231021,60.41,61273.67,75.4,-0.23167,0.00028,5.42343]
[1780706231184,60.4,61264.42,75.4,-0.2343,0.00029,5.45673]
[1780706232191,60.4,61256.51,75.4,-0.23657,0.00029,5.48507]
[1780706233199,60.4,61250.66,75.4,-0.23825,0.00029,5.5059]
[1780706238042,60.4,61249.03,75.4,-0.2387,0.00029,5.51146]
[1780706238060,60.4,61249.03,75.4,-0.2387,0.00029,5.51146]
[1780706238062,60.4,61249.03,75.4,-0.2387,0.00029,5.51146]
[1780706238234,60.4,61247.11,75.4,-0.23925,0.00029,5.51822]
[1780706238302,60.4,61247.11,75.4,-0.23925,0.00029,5.51822]
[1780706239180,60.4,61247.11,75.4,-0.23925,0.00029,5.51822]
[1780706239241,60.4,61240.73,75.4,-0.2411,0.00029,5.54086]
[1780706239982,60.4,61240.73,75.4,-0.2411,0.00029,5.54086]
[1780706239990,60.4,61240.73,75.4,-0.2411,0.00029,5.54086]
[1780706239994,60.4,61240.73,75.4,-0.2411,0.00029,5.54086]
[1780706240080,60.4,61240.73,75.4,-0.2411,0.00029,5.54086]
[1780706240109,60.4,61240.73,75.4,-0.2411,0.00029,5.54086]
[1780706240311,60.4,61240.73,75.4,-0.2411,0.00029,5.54086]
[1780706240341,60.4,61251.39,75.4,-0.23802,0.00029,5.50303]
[1780706240608,60.4,61251.39,75.4,-0.23802,0.00029,5.50303]
[1780706241256,60.4,61256.7,75.4,-0.23649,0.00029,5.48407]
[1780706244277,60.4,61259.83,75.4,-0.2356,0.00029,5.47294]
[1780706245284,60.4,61266.05,75.4,-0.23382,0.00029,5.45065]
[1780706247298,60.4,61262.79,75.4,-0.23476,0.00029,5.46248]
[1780706248287,60.4,61262.79,75.4,-0.23476,0.00029,5.46248]
[1780706248305,60.4,61260.13,75.4,-0.23552,0.00029,5.47206]
[1780706248597,60.4,61260.13,75.4,-0.23552,0.00029,5.47206]
[1780706249312,60.4,61242.23,75.4,-0.24069,0.00029,5.53586]
[1780706249621,60.4,61242.23,75.4,-0.24069,0.00029,5.53586]
[1780706250252,60.4,61242.23,75.4,-0.24069,0.00029,5.53586]
[1780706250319,60.4,61242.02,75.4,-0.24075,0.00029,5.53662]
[1780706250751,60.4,61242.02,75.4,-0.24075,0.00029,5.53662]
[1780706251326,60.41,61240.65,75.4,-0.24091,0.00029,5.53225]
[1780706252333,60.41,61254.2,75.4,-0.23699,0.00029,5.48411]
[1780706252367,60.41,61254.2,75.4,-0.23699,0.00029,5.48411]
[1780706253058,60.41,61254.2,75.4,-0.23699,0.00029,5.48411]
[1780706255249,60.41,61256.44,75.4,-0.23636,0.00029,5.47618]
[1780706256361,60.41,61258.99,75.4,-0.23563,0.00029,5.46715]
[1780706256556,60.41,61258.99,75.4,-0.23563,0.00029,5.46715]
[1780706256610,60.41,61258.99,75.4,-0.23563,0.00029,5.46715]
[1780706259779,60.41,61260.55,75.4,-0.23519,0.00029,5.46167]
[1780706259852,60.41,61260.55,75.4,-0.23519,0.00029,5.46167]
[1780706259886,60.41,61260.55,75.4,-0.23519,0.00029,5.46167]
[1780706259899,60.41,61260.55,75.4,-0.23519,0.00029,5.46167]
[1780706260172,60.42,61260.78,75.4,-0.23514,0.00029,5.46097]
[1780706260389,60.42,61252.0,75.4,-0.23766,0.00029,5.49235]
[1780706262114,60.42,61249.07,75.4,-0.23852,0.00029,5.50293]
[1780706263594,60.42,61249.68,75.4,-0.23834,0.00029,5.50076]
[1780706263694,60.42,61247.12,75.4,-0.23909,0.00029,5.50996]
[1780706264878,60.42,61247.12,75.4,-0.23909,0.00029,5.50996]
[1780706267748,60.42,61245.99,75.4,-0.23942,0.00029,5.51409]
[1780706269382,60.42,61245.93,75.4,-0.23945,0.00029,5.51437]
[1780706268453,60.42,61235.11,75.4,-0.24259,0.00029,5.55262]
[1780706269726,60.42,61235.11,75.4,-0.24259,0.00029,5.55262]
[1780706269974,60.42,61235.11,75.4,-0.24259,0.00029,5.55262]
[1780706270088,60.43,61241.53,75.4,-0.24073,0.00029,5.53004]
[1780706270807,60.43,61241.53,75.4,-0.24073,0.00029,5.53004]
[1780706270814,60.43,61241.53,75.4,-0.24073,0.00029,5.53004]
[1780706271219,60.43,61241.53,75.4,-0.24073,0.00029,5.53004]
[1780706271241,60.43,61241.53,75.4,-0.24073,0.00029,5.53004]
[1780706271300,60.43,61244.87,75.4,-0.23976,0.00029,5.51822]
[1780706271480,60.43,61249.58,75.4,-0.2384,0.00029,5.50149]
[1780706275666,60.43,61250.63,75.4,-0.23812,0.00029,5.49803]
[1780706276665,60.43,61250.54,75.4,-0.23814,0.00029,5.49835]
[1780706276670,60.43,61250.54,75.4,-0.23814,0.00029,5.49835]
[1780706277233,60.43,61250.54,75.4,-0.23814,0.00029,5.49835]
[1780706278239,60.44,61245.11,75.4,-0.23972,0.00029,5.51778]
[1780706279398,60.44,61241.88,75.4,-0.24066,0.00029,5.52926]
[1780706279534,60.44,61241.88,75.4,-0.24066,0.00029,5.52926]
[1780706280809,60.44,61232.67,75.4,-0.24335,0.00029,5.56179]
[1780706281852,60.44,61235.54,75.4,-0.24251,0.00029,5.55171]
[1780706284847,60.44,61235.61,75.4,-0.2425,0.00029,5.55157]
[1780706285156,60.44,61235.61,75.4,-0.2425,0.00029,5.55157]
[1780706285381,60.44,61235.29,75.4,-0.2426,0.00029,5.55276]
[1780706286416,60.44,61225.08,75.4,-0.24559,0.00029,5.58861]
[1780706290606,60.45,61220.81,75.4,-0.24685,0.00029,5.60368]
[1780706292373,60.45,61220.81,75.4,-0.24685,0.00029,5.60368]
[1780706292443,60.45,61221.3,75.4,-0.24672,0.00029,5.60209]
[1780706292620,60.45,61217.59,75.4,-0.24781,0.00029,5.61499]
[1780706294347,60.45,61214.88,75.4,-0.24862,0.0003,5.62447]
[1780706295650,60.45,61223.37,75.4,-0.24612,0.00029,5.59497]
[1780706296964,60.45,61223.37,75.4,-0.24612,0.00029,5.59497]
[1780706298122,60.45,61225.54,75.4,-0.24549,0.00029,5.58745]
[1780706298223,60.46,61228.19,75.4,-0.24472,0.00029,5.57829]
[1780706298656,60.46,61228.19,75.4,-0.24472,0.00029,5.57829]
[1780706299396,60.46,61229.48,75.4,-0.24435,0.00029,5.57383]
[1780706304418,60.46,61231.43,75.4,-0.24379,0.00029,5.56714]
[1780706304425,60.46,61236.14,75.4,-0.24243,0.00029,5.55074]
[1780706305348,60.46,61236.14,75.4,-0.24243,0.00029,5.55074]
[1780706305400,60.47,61236.04,75.4,-0.24246,0.00029,5.55117]
[1780706306777,60.47,61236.42,75.4,-0.24235,0.00029,5.54983]
[1780706307339,60.47,61236.42,75.4,-0.24235,0.00029,5.54983]
[1780706307409,60.47,61236.42,75.4,-0.24235,0.00029,5.54983]
[1780706308450,60.47,61230.02,75.4,-0.24423,0.00029,5.57242]
[1780706309369,60.47,61216.84,75.4,-0.2481,0.00029,5.6184]
[1780706310053,60.47,61223.76,75.4,-0.24606,0.00029,5.59433]
[1780706316331,60.47,61222.73,75.4,-0.24613,0.00029,5.58868]
[1780706319911,60.47,61223.2,75.4,-0.24599,0.00029,5.58707]
[1780706320831,60.47,61228.4,75.4,-0.24447,0.00029,5.56891]
[1780706322459,60.47,61228.4,75.4,-0.24447,0.00029,5.56891]
[1780706322404,60.47,61231.91,75.4,-0.24345,0.00029,5.55667]
[1780706322918,60.47,61231.91,75.4,-0.24345,0.00029,5.55667]
[1780706322919,60.47,61231.91,75.4,-0.24345,0.00029,5.55667]
[1780706323018,60.47,61227.0,75.4,-0.24488,0.00029,5.57388]
[1780706325329,60.47,61226.21,75.4,-0.24512,0.00029,5.57667]
[1780706325354,60.47,61228.38,75.4,-0.24449,0.00029,5.56913]
[1780706328187,60.48,61229.74,75.4,-0.24409,0.00029,5.56444]
[1780706328246,60.48,61229.67,75.4,-0.24412,0.00029,5.56475]
[1780706328887,60.48,61227.19,75.4,-0.24485,0.00029,5.57351]
[1780706332453,60.48,61229.63,75.4,-0.24416,0.00029,5.56519]
[1780706336086,60.49,61230.45,75.4,-0.24393,0.00029,5.56245]
[1780706336209,60.49,61230.45,75.4,-0.24393,0.00029,5.56245]
[1780706336233,60.49,61230.45,75.4,-0.24393,0.00029,5.56245]
[1780706336327,60.49,61239.32,75.4,-0.24135,0.00029,5.53132]
[1780706336500,60.49,61239.32,75.4,-0.24135,0.00029,5.53132]
[1780706337420,60.49,61262.25,75.4,-0.23475,0.00029,5.44996]
[1780706337558,60.49,61262.25,75.4,-0.23475,0.00029,5.44996]
[1780706339085,60.49,61262.95,75.4,-0.23455,0.00029,5.44745]
[1780706339302,60.49,61262.95,75.4,-0.23455,0.00029,5.44745]
[1780706339403,60.5,61263.79,75.4,-0.23432,0.00029,5.44459]
[1780706341381,60.5,61264.59,75.4,-0.23409,0.00029,5.44174]
[1780706341482,60.5,61267.31,75.4,-0.23332,0.00029,5.43201]
[1780706342214,60.5,61270.22,75.4,-0.23249,0.00028,5.42154]
[1780706342970,60.5,61270.22,75.4,-0.23249,0.00028,5.42154]
[1780706342987,60.5,61269.83,75.4,-0.23261,0.00028,5.42299]
[1780706343995,60.5,61264.65,75.4,-0.23409,0.00029,5.44171]
[1780706345007,60.5,61260.87,75.4,-0.23518,0.00029,5.45534]
[1780706345521,60.5,61260.87,75.4,-0.23518,0.00029,5.45534]
[1780706346117,60.5,61260.87,75.4,-0.23518,0.00029,5.45534]
[1780706347421,60.5,61263.03,75.4,-0.23457,0.00029,5.44768]
[1780706347422,60.51,61266.76,75.4,-0.23351,0.00029,5.43439]
[1780706347929,60.51,61266.76,75.4,-0.23351,0.00029,5.43439]
[1780706348385,60.51,61267.9,75.4,-0.23319,0.00028,5.43036]
[1780706349476,60.51,61264.63,75.4,-0.23413,0.00029,5.44216]
[1780706350459,60.51,61261.39,75.4,-0.23506,0.00029,5.45381]
[1780706353406,60.51,61257.53,75.4,-0.23617,0.00029,5.46771]
[1780706354448,60.51,61253.92,75.4,-0.23721,0.00029,5.4806]
[1780706356326,60.51,61254.64,75.4,-0.237,0.00029,5.47804]
[1780706358484,60.51,61255.23,75.4,-0.23683,0.00029,5.47596]
[1780706361126,60.51,61245.45,75.4,-0.23966,0.00029,5.51077]
[1780706362092,60.51,61245.45,75.4,-0.23966,0.00029,5.51077]
[1780706362136,60.51,61242.61,75.4,-0.24048,0.00029,5.52082]
[1780706363715,60.51,61244.69,75.4,-0.23988,0.00029,5.51344]
[1780706364329,60.51,61244.05,75.4,-0.24006,0.00029,5.51568]
[1780706369831,60.51,61244.63,75.4,-0.23989,0.00029,5.51365]
[1780706370478,60.51,61249.02,75.4,-0.23863,0.00029,5.4981]
[1780706371523,60.51,61256.89,75.4,-0.23612,0.00029,5.46078]
[1780706377100,60.52,61258.48,75.4,-0.23568,0.00029,5.45529]
[1780706379256,60.52,61254.88,75.4,-0.23673,0.00029,5.46841]
[1780706381272,60.53,61252.61,75.4,-0.23739,0.00029,5.47662]
[1780706385300,60.53,61256.43,75.4,-0.23631,0.00029,5.46318]
[1780706386505,60.53,61263.25,75.4,-0.23436,0.00029,5.43884]
[1780706386727,60.53,61263.25,75.4,-0.23436,0.00029,5.43884]
[1780706386870,60.53,61263.25,75.4,-0.23436,0.00029,5.43884]
[1780706387497,60.53,61276.9,75.4,-0.23048,0.00028,5.38977]
[1780706387641,60.53,61276.9,75.4,-0.23048,0.00028,5.38977]
[1780706390338,60.54,61280.04,75.4,-0.22961,0.00028,5.37862]
[1780706391762,60.54,61279.96,75.4,-0.22963,0.00028,5.37898]
[1780706392352,60.54,61274.83,75.4,-0.23109,0.00028,5.39758]
[1780706393359,60.54,61278.46,75.4,-0.23006,0.00028,5.3845]
[1780706394366,60.54,61282.39,75.4,-0.22896,0.00028,5.37032]
[1780706397387,60.55,61284.91,75.4,-0.22826,0.00028,5.36138]
[1780706399155,60.55,61285.25,75.4,-0.22817,0.00028,5.36022]
[1780706399232,60.55,61285.25,75.4,-0.22817,0.00028,5.36022]
[1780706399464,60.55,61290.06,75.4,-0.22683,0.00028,5.34281]
[1780706400585,60.55,61292.16,75.4,-0.22624,0.00028,5.33518]
[1780706402427,60.55,61307.26,75.4,-0.22204,0.00028,5.27997]
[1780706402739,60.55,61307.26,75.4,-0.22204,0.00028,5.27997]
[1780706402781,60.55,61307.26,75.4,-0.22204,0.00028,5.27997]
[1780706402853,60.55,61307.26,75.4,-0.22204,0.00028,5.27997]
[1780706403099,60.55,61307.26,75.4,-0.22204,0.00028,5.27997]
[1780706403231,60.55,61307.26,75.4,-0.22204,0.00028,5.27997]
[1780706403438,60.55,61313.75,75.4,-0.22024,0.00028,5.25607]
[1780706404443,60.55,61320.67,75.4,-0.21835,0.00027,5.23061]
[1780706404701,60.55,61320.67,75.4,-0.21835,0.00027,5.23061]
[1780706405126,60.55,61320.67,75.4,-0.21835,0.00027,5.23061]
[1780706405240,60.55,61320.67,75.4,-0.21835,0.00027,5.23061]
[1780706405328,60.55,61320.67,75.4,-0.21835,0.00027,5.23061]
[1780706405450,60.56,61331.09,75.4,-0.2155,0.00027,5.19199]
[1780706406042,60.56,61331.09,75.4,-0.2155,0.00027,5.19199]
[1780706406050,60.56,61331.09,75.4,-0.2155,0.00027,5.19199]
[1780706406457,60.56,61338.24,75.4,-0.21357,0.00027,5.16541]
[1780706407464,60.56,61342.35,75.4,-0.21246,0.00027,5.15016]
[1780706407657,60.56,61342.35,75.4,-0.21246,0.00027,5.15016]
[1780706407667,60.56,61342.35,75.4,-0.21246,0.00027,5.15016]
[1780706408471,60.56,61335.62,75.4,-0.21429,0.00027,5.17538]
[1780706409152,60.56,61335.62,75.4,-0.21429,0.00027,5.17538]
[1780706409328,60.56,61335.62,75.4,-0.21429,0.00027,5.17538]
[1780706409375,60.56,61335.62,75.4,-0.21429,0.00027,5.17538]
[1780706409478,60.56,61324.8,75.4,-0.21724,0.00027,5.21561]
[1780706409756,60.56,61324.8,75.4,-0.21724,0.00027,5.21561]
[1780706410545,60.56,61305.49,75.4,-0.22257,0.00028,5.28706]
[1780706412499,60.56,61301.65,75.4,-0.22364,0.00028,5.30118]
[1780706413240,60.56,61301.65,75.4,-0.22364,0.00028,5.30118]
[1780706413506,60.56,61300.74,75.4,-0.2239,0.00028,5.30452]
[1780706414513,60.57,61296.84,75.4,-0.22499,0.00028,5.31887]
[1780706415520,60.57,61292.43,75.4,-0.22623,0.00028,5.33503]
[1780706417018,60.57,61290.79,75.4,-0.22669,0.00028,5.34106]
[1780706418381,60.57,61290.75,75.4,-0.22671,0.00028,5.34127]
[1780706418552,60.57,61283.96,75.4,-0.22862,0.00028,5.36594]
[1780706419559,60.57,61278.19,75.4,-0.23025,0.00028,5.38692]
[1780706421205,60.57,61277.23,75.4,-0.23052,0.00028,5.39039]
[1780706421573,60.57,61288.08,75.4,-0.22746,0.00028,5.35107]
[1780706423590,60.57,61279.39,75.4,-0.22992,0.00028,5.38267]
[1780706424597,60.57,61285.19,75.4,-0.22828,0.00028,5.36167]
[1780706425604,60.57,61288.53,75.4,-0.22735,0.00028,5.34957]
[1780706430639,60.58,61289.94,75.4,-0.22697,0.00028,5.34468]
[1780706431646,60.58,61292.09,75.4,-0.22612,0.00028,5.32749]
[1780706432210,60.58,61292.09,75.4,-0.22612,0.00028,5.32749]
[1780706433170,60.58,61292.09,75.4,-0.22612,0.00028,5.32749]
[1780706433179,60.58,61292.09,75.4,-0.22612,0.00028,5.32749]
[1780706433181,60.58,61292.09,75.4,-0.22612,0.00028,5.32749]
[1780706433662,60.58,61287.95,75.4,-0.22729,0.00028,5.34269]
[1780706434672,60.58,61280.5,75.4,-0.22939,0.00028,5.36977]
[1780706439486,60.59,61277.22,75.4,-0.23033,0.00028,5.38169]
[1780706439705,60.59,61271.67,75.4,-0.2319,0.00028,5.40171]
[1780706444740,60.58,61273.6,75.4,-0.23135,0.00028,5.39468]
[1780706447763,60.58,61273.14,75.4,-0.23148,0.00028,5.39632]
[1780706448231,60.58,61273.14,75.4,-0.23148,0.00028,5.39632]
[1780706449076,60.58,61273.44,75.4,-0.23139,0.00028,5.39523]
[1780706450424,60.58,61277.74,75.4,-0.23017,0.00028,5.37971]
[1780706450788,60.58,61283.04,75.4,-0.22868,0.00028,5.36054]
[1780706455828,60.59,61286.11,75.4,-0.22783,0.00028,5.34965]
[1780706458512,60.59,61286.05,75.4,-0.22785,0.00028,5.34992]
[1780706459494,60.59,61293.2,75.4,-0.22585,0.00028,5.32396]
[1780706459906,60.59,61293.2,75.4,-0.22585,0.00028,5.32396]
[1780706460634,60.59,61296.8,75.4,-0.22484,0.00028,5.31089]
[1780706461041,60.59,61294.27,75.4,-0.22555,0.00028,5.32012]
[1780706463153,60.6,61297.5,75.4,-0.22466,0.00028,5.30848]
[1780706463887,60.6,61294.09,75.4,-0.22562,0.00028,5.32099]
[1780706466385,60.6,61294.03,75.4,-0.22564,0.00028,5.32125]
[1780706467454,60.6,61300.49,75.4,-0.22384,0.00028,5.29772]
[1780706468275,60.6,61300.49,75.4,-0.22384,0.00028,5.29772]
[1780706469147,60.6,61299.49,75.4,-0.22412,0.00028,5.30143]
[1780706469212,60.6,61298.82,75.4,-0.22431,0.00028,5.30395]
[1780706469929,60.6,61295.36,75.4,-0.22528,0.00028,5.31664]
[1780706472264,60.6,61293.4,75.4,-0.22583,0.00028,5.32382]
[1780706472310,60.6,61293.4,75.4,-0.22583,0.00028,5.32382]
[1780706472337,60.6,61293.4,75.4,-0.22583,0.00028,5.32382]
[1780706472616,60.6,61293.26,75.4,-0.22588,0.00028,5.32436]
[1780706473461,60.61,61278.46,75.4,-0.23005,0.00028,5.37815]
[1780706474017,60.61,61269.38,75.4,-0.23263,0.00028,5.41089]
[1780706480502,60.6,61269.01,75.4,-0.23272,0.00028,5.41212]
[1780706481669,60.6,61267.88,75.4,-0.23304,0.00029,5.41615]
[1780706481689,60.6,61267.88,75.4,-0.23304,0.00029,5.41615]
[1780706481748,60.6,61268.6,75.4,-0.23284,0.00028,5.41354]
[1780706481864,60.6,61268.6,75.4,-0.23284,0.00028,5.41354]
[1780706482580,60.6,61261.18,75.4,-0.23495,0.00029,5.44011]
[1780706483021,60.6,61255.97,75.4,-0.23645,0.00029,5.45874]
[1780706485036,60.6,61253.53,75.4,-0.23716,0.00029,5.46746]
[1780706485936,60.6,61253.53,75.4,-0.23716,0.00029,5.46746]
[1780706491078,60.61,61255.02,75.4,-0.23649,0.00029,5.4529]
[1780706496113,60.61,61255.19,75.4,-0.23645,0.00029,5.4524]
[1780706497244,60.61,61255.19,75.4,-0.23645,0.00029,5.4524]
[1780706501151,60.61,61239.68,75.4,-0.24094,0.00029,5.50746]
[1780706502158,60.61,61237.09,75.4,-0.24169,0.00029,5.51655]
[1780706504172,60.61,61233.27,75.4,-0.2428,0.00029,5.52987]
[1780706505600,60.61,61233.27,75.4,-0.2428,0.00029,5.52987]
[1780706505751,60.61,61233.27,75.4,-0.2428,0.00029,5.52987]
[1780706505802,60.61,61233.11,75.4,-0.24284,0.00029,5.53037]
[1780706506328,60.61,61233.11,75.4,-0.24284,0.00029,5.53037]
[1780706506610,60.61,61233.11,75.4,-0.24284,0.00029,5.53037]
[1780706506689,60.6,61222.0,75.4,-0.24609,0.00029,5.56915]
[1780706507649,60.6,61211.29,75.4,-0.24925,0.0003,5.60625]
[1780706507994,60.6,61211.29,75.4,-0.24925,0.0003,5.60625]
[1780706508968,60.6,61209.44,75.4,-0.2498,0.0003,5.6126]
[1780706509692,60.6,61209.44,75.4,-0.2498,0.0003,5.6126]
[1780706509728,60.6,61207.32,75.4,-0.25043,0.0003,5.61988]
[1780706511633,60.6,61206.01,75.4,-0.25081,0.0003,5.62436]
[1780706511718,60.6,61201.25,75.4,-0.25223,0.0003,5.64071]
[1780706512964,60.6,61201.94,75.4,-0.25203,0.0003,5.63834]
[1780706513236,60.6,61202.01,75.4,-0.252,0.0003,5.63805]
[1780706515003,60.6,61202.02,75.4,-0.252,0.0003,5.63802]
[1780706515478,60.6,61202.02,75.4,-0.252,0.0003,5.63802]
[1780706515707,60.6,61194.78,75.4,-0.25416,0.0003,5.66275]
[1780706516301,60.6,61194.78,75.4,-0.25416,0.0003,5.66275]
[1780706516572,60.6,61191.03,75.4,-0.25529,0.0003,5.67551]
[1780706517504,60.6,61191.03,75.4,-0.25529,0.0003,5.67551]
[1780706517552,60.6,61191.03,75.4,-0.25529,0.0003,5.67551]
[1780706517690,60.6,61191.03,75.4,-0.25529,0.0003,5.67551]
[1780706520072,60.6,61188.55,75.4,-0.25602,0.0003,5.68383]
[1780706520599,60.6,61188.55,75.4,-0.25602,0.0003,5.68383]
[1780706520658,60.6,61186.1,75.4,-0.25676,0.0003,5.69208]
[1780706520972,60.6,61186.1,75.4,-0.25676,0.0003,5.69208]
[1780706521303,60.6,61186.1,75.4,-0.25676,0.0003,5.69208]
[1780706521411,60.6,61180.99,75.4,-0.25829,0.0003,5.7093]
[1780706522734,60.6,61183.37,75.4,-0.25757,0.0003,5.70123]
[1780706523317,60.6,61186.41,75.4,-0.25665,0.0003,5.69092]
[1780706523820,60.6,61186.41,75.4,-0.25665,0.0003,5.69092]
[1780706524322,60.59,61177.01,75.4,-0.25949,0.0003,5.72256]
[1780706524926,60.59,61177.01,75.4,-0.25949,0.0003,5.72256]
[1780706525330,60.59,61179.9,75.4,-0.25861,0.0003,5.7128]
[1780706526040,60.59,61179.9,75.4,-0.25861,0.0003,5.7128]
[1780706526337,60.59,61176.15,75.4,-0.25974,0.0003,5.72532]
[1780706527366,60.59,61176.15,75.4,-0.25974,0.0003,5.72532]
[1780706527423,60.59,61176.15,75.4,-0.25974,0.0003,5.72532]
[1780706527767,60.59,61172.38,75.4,-0.26088,0.0003,5.7379]
[1780706528401,60.59,61172.38,75.4,-0.26088,0.0003,5.7379]
[1780706528668,60.59,61169.59,75.4,-0.26173,0.0003,5.74721]
[1780706531078,60.59,61168.53,75.4,-0.26205,0.0003,5.75072]
[1780706531105,60.59,61168.53,75.4,-0.26205,0.0003,5.75072]
[1780706531473,60.59,61173.19,75.4,-0.26063,0.0003,5.73515]
[1780706533476,60.59,61173.14,75.4,-0.26064,0.0003,5.73528]
[1780706533724,60.59,61173.74,75.4,-0.26046,0.0003,5.73325]
[1780706534527,60.59,61168.36,75.4,-0.26209,0.0003,5.7512]
[1780706535262,60.59,61168.36,75.4,-0.26209,0.0003,5.7512]
[1780706535730,60.59,61168.36,75.4,-0.26209,0.0003,5.7512]
[1780706536408,60.59,61163.71,75.4,-0.2635,0.00031,5.76659]
[1780706537415,60.58,61160.56,75.4,-0.26446,0.00031,5.77698]
[1780706540338,60.58,61161.49,75.4,-0.26417,0.00031,5.7738]
[1780706540764,60.58,61163.76,75.4,-0.26347,0.00031,5.76623]
[1780706541443,60.58,61166.33,75.4,-0.26268,0.0003,5.75766]
[1780706546664,60.58,61165.84,75.4,-0.26282,0.0003,5.75916]
[1780706546679,60.58,61165.84,75.4,-0.26282,0.0003,5.75916]
[1780706546739,60.57,61162.41,75.4,-0.26386,0.00031,5.7705]
[1780706548538,60.57,61162.56,75.4,-0.26381,0.00031,5.76996]
[1780706548677,60.57,61162.56,75.4,-0.26381,0.00031,5.76996]
[1780706549499,60.57,61165.57,75.4,-0.26289,0.00031,5.75988]
[1780706551512,60.57,61165.82,75.4,-0.26281,0.0003,5.759]
[1780706551605,60.57,61173.46,75.4,-0.26025,0.0003,5.72429]
[1780706551957,60.57,61173.46,75.4,-0.26025,0.0003,5.72429]
[1780706552607,60.57,61177.79,75.4,-0.25893,0.0003,5.70972]
[1780706553307,60.57,61177.79,75.4,-0.25893,0.0003,5.70972]
[1780706554382,60.57,61177.51,75.4,-0.25901,0.0003,5.71065]
[1780706554388,60.57,61177.51,75.4,-0.25901,0.0003,5.71065]
[1780706554538,60.57,61177.51,75.4,-0.25901,0.0003,5.71065]
[1780706554772,60.57,61177.51,75.4,-0.25901,0.0003,5.71065]
[1780706554784,60.57,61181.1,75.4,-0.25793,0.0003,5.69856]
[1780706554877,60.57,61181.1,75.4,-0.25793,0.0003,5.69856]
[1780706555360,60.57,61181.1,75.4,-0.25793,0.0003,5.69856]
[1780706555522,60.57,61181.1,75.4,-0.25793,0.0003,5.69856]
[1780706555542,60.57,61187.71,75.4,-0.25593,0.0003,5.67616]
[1780706556549,60.57,61190.86,75.4,-0.25498,0.0003,5.66543]
[1780706556998,60.57,61190.86,75.4,-0.25498,0.0003,5.66543]
[1780706557297,60.57,61190.86,75.4,-0.25498,0.0003,5.66543]
[1780706557677,60.56,61186.62,75.4,-0.25625,0.0003,5.6798]
[1780706558768,60.56,61186.62,75.4,-0.25625,0.0003,5.6798]
[1780706558806,60.56,61183.88,75.4,-0.25708,0.0003,5.68905]
[1780706558838,60.56,61183.88,75.4,-0.25708,0.0003,5.68905]
[1780706559353,60.56,61183.88,75.4,-0.25708,0.0003,5.68905]
[1780706559570,60.56,61198.77,75.4,-0.2526,0.0003,5.63836]
[1780706560757,60.56,61198.77,75.4,-0.2526,0.0003,5.63836]
[1780706560779,60.56,61199.17,75.4,-0.25248,0.0003,5.63701]
[1780706561242,60.56,61199.17,75.4,-0.25248,0.0003,5.63701]
[1780706561584,60.56,61195.4,75.4,-0.25361,0.0003,5.64992]
[1780706562333,60.56,61195.4,75.4,-0.25361,0.0003,5.64992]
[1780706562344,60.56,61195.4,75.4,-0.25361,0.0003,5.64992]
[1780706562591,60.56,61191.48,75.4,-0.25479,0.0003,5.66327]
[1780706564605,60.56,61199.38,75.4,-0.25242,0.0003,5.63629]
[1780706565088,60.56,61199.38,75.4,-0.25242,0.0003,5.63629]
[1780706565367,60.56,61199.38,75.4,-0.25242,0.0003,5.63629]
[1780706565518,60.56,61199.38,75.4,-0.25242,0.0003,5.63629]
[1780706566380,60.56,61200.29,75.4,-0.25215,0.0003,5.63319]
[1780706568221,60.56,61202.63,75.4,-0.25145,0.0003,5.6252]
[1780706568633,60.57,61197.6,75.4,-0.25296,0.0003,5.64245]
[1780706570543,60.57,61195.72,75.4,-0.25352,0.0003,5.64889]
[1780706570719,60.57,61195.72,75.4,-0.25352,0.0003,5.64889]
[1780706571654,60.57,61202.79,75.4,-0.25141,0.0003,5.62469]
[1780706572661,60.57,61206.63,75.4,-0.25026,0.0003,5.61147]
[1780706577696,60.57,61206.6,75.4,-0.25029,0.0003,5.61172]
[1780706581722,60.57,61207.52,75.4,-0.25002,0.0003,5.60865]
[1780706581723,60.57,61207.52,75.4,-0.25002,0.0003,5.60865]
[1780706581838,60.57,61219.29,75.4,-0.24654,0.00029,5.56793]
[1780706584820,60.57,61221.12,75.4,-0.246,0.00029,5.56164]
[1780706584745,60.58,61229.75,75.4,-0.24347,0.00029,5.53153]
[1780706585752,60.58,61233.02,75.4,-0.24252,0.00029,5.5201]
[1780706587766,60.58,61230.4,75.4,-0.24329,0.00029,5.52938]
[1780706588173,60.58,61230.4,75.4,-0.24329,0.00029,5.52938]
[1780706589868,60.58,61226.74,75.4,-0.24437,0.00029,5.54228]
[1780706591685,60.58,61226.84,75.4,-0.24435,0.00029,5.54196]
[1780706591843,60.58,61216.87,75.4,-0.24728,0.0003,5.57672]
[1780706591897,60.58,61216.87,75.4,-0.24728,0.0003,5.57672]
[1780706591907,60.58,61216.87,75.4,-0.24728,0.0003,5.57672]
[1780706591917,60.58,61216.87,75.4,-0.24728,0.0003,5.57672]
[1780706592801,60.58,61210.38,75.4,-0.24921,0.0003,5.59921]
[1780706592915,60.58,61210.38,75.4,-0.24921,0.0003,5.59921]
[1780706593807,60.58,61207.68,75.4,-0.25001,0.0003,5.60856]
[1780706594815,60.58,61204.71,75.4,-0.2509,0.0003,5.61879]
[1780706594932,60.58,61204.71,75.4,-0.2509,0.0003,5.61879]
[1780706595059,60.58,61204.71,75.4,-0.2509,0.0003,5.61879]
[1780706595812,60.58,61204.71,75.4,-0.2509,0.0003,5.61879]
[1780706595822,60.58,61188.05,75.4,-0.25588,0.0003,5.67569]
[1780706596829,60.58,61181.01,75.4,-0.25801,0.0003,5.69952]
[1780706596907,60.58,61181.01,75.4,-0.25801,0.0003,5.69952]
[1780706597614,60.58,61181.01,75.4,-0.25801,0.0003,5.69952]
[1780706598844,60.58,61178.52,75.4,-0.25876,0.0003,5.70784]
[1780706600523,60.58,61176.71,75.4,-0.2593,0.0003,5.71387]
[1780706600858,60.58,61184.54,75.4,-0.25693,0.0003,5.68743]
[1780706602650,60.58,61184.54,75.4,-0.25692,0.0003,5.68737]
[1780706602751,60.58,61187.84,75.4,-0.25593,0.0003,5.67617]
[1780706602981,60.58,61187.84,75.4,-0.25593,0.0003,5.67617]
[1780706604347,60.58,61187.93,75.4,-0.2559,0.0003,5.67585]
[1780706604349,60.58,61187.93,75.4,-0.2559,0.0003,5.67585]
[1780706604885,60.58,61193.67,75.4,-0.25417,0.0003,5.6563]
[1780706608408,60.58,61195.33,75.4,-0.25368,0.0003,5.65066]
[1780706608834,60.58,61195.33,75.4,-0.25368,0.0003,5.65066]
[1780706608848,60.58,61199.24,75.4,-0.25251,0.0003,5.63731]
[1780706609451,60.58,61199.24,75.4,-0.25251,0.0003,5.63731]
[1780706610717,60.58,61205.62,75.4,-0.25061,0.0003,5.61546]
[1780706615672,60.58,61206.04,75.4,-0.25026,0.0003,5.60496]
[1780706616624,60.58,61205.88,75.4,-0.25031,0.0003,5.60556]
[1780706616917,60.59,61205.69,75.4,-0.25037,0.0003,5.60627]
[1780706617624,60.59,61205.69,75.4,-0.25037,0.0003,5.60627]
[1780706617725,60.59,61202.79,75.4,-0.25124,0.0003,5.6163]
[1780706618518,60.59,61202.79,75.4,-0.25124,0.0003,5.6163]
[1780706618704,60.59,61202.79,75.4,-0.25124,0.0003,5.6163]
[1780706618730,60.59,61204.06,75.4,-0.25087,0.0003,5.61197]
[1780706620501,60.59,61204.36,75.4,-0.25078,0.0003,5.61099]
[1780706621571,60.59,61205.3,75.4,-0.2505,0.0003,5.60778]
[1780706621633,60.59,61211.18,75.4,-0.24876,0.0003,5.5875]
[1780706622827,60.59,61211.18,75.4,-0.24876,0.0003,5.5875]
[1780706628288,60.59,61213.93,75.4,-0.24795,0.0003,5.57811]
[1780706628511,60.59,61212.63,75.4,-0.24834,0.0003,5.58264]
[1780706629300,60.59,61206.86,75.4,-0.25006,0.0003,5.60259]
[1780706634401,60.59,61205.91,75.4,-0.25034,0.0003,5.60587]
[1780706635484,60.59,61209.16,75.4,-0.24937,0.0003,5.59465]
[1780706636904,60.59,61209.16,75.4,-0.24937,0.0003,5.59465]
[1780706636860,60.59,61213.08,75.4,-0.24821,0.0003,5.58109]
[1780706637046,60.59,61213.08,75.4,-0.24821,0.0003,5.58109]
[1780706637082,60.59,61213.08,75.4,-0.24821,0.0003,5.58109]
[1780706637474,60.59,61213.08,75.4,-0.24821,0.0003,5.58109]
[1780706637834,60.59,61194.6,75.4,-0.25372,0.0003,5.6446]
[1780706638331,60.59,61194.6,75.4,-0.25372,0.0003,5.6446]
[1780706639055,60.59,61195.46,75.4,-0.25346,0.0003,5.64167]
[1780706639620,60.59,61195.46,75.4,-0.25346,0.0003,5.64167]
[1780706640909,60.59,61197.72,75.4,-0.25278,0.0003,5.63395]
[1780706641575,60.59,61197.72,75.4,-0.25278,0.0003,5.63395]
[1780706641576,60.59,61197.72,75.4,-0.25278,0.0003,5.63395]
[1780706641668,60.59,61202.53,75.4,-0.25134,0.0003,5.61747]
[1780706642955,60.59,61204.24,75.4,-0.25084,0.0003,5.61161]
[1780706643636,60.6,61206.84,75.4,-0.25006,0.0003,5.60269]
[1780706644561,60.6,61206.84,75.4,-0.25006,0.0003,5.60269]
[1780706645499,60.6,61208.74,75.4,-0.2495,0.0003,5.59614]
[1780706645550,60.6,61208.74,75.4,-0.2495,0.0003,5.59614]
[1780706646574,60.6,61207.13,75.4,-0.24998,0.0003,5.6017]
[1780706646642,60.6,61204.01,75.4,-0.25091,0.0003,5.61248]
[1780706647190,60.6,61210.41,75.4,-0.24901,0.0003,5.59042]
[1780706648382,60.6,61210.41,75.4,-0.24901,0.0003,5.59042]
[1780706648383,60.6,61210.41,75.4,-0.24901,0.0003,5.59042]
[1780706648895,60.6,61213.46,75.4,-0.2481,0.0003,5.57988]
[1780706649796,60.6,61219.26,75.4,-0.24639,0.0003,5.55978]
[1780706652626,60.6,61220.96,75.4,-0.2459,0.00029,5.55397]
[1780706652701,60.6,61220.96,75.4,-0.2459,0.00029,5.55397]
[1780706652866,60.6,61218.87,75.4,-0.24652,0.0003,5.56129]
[1780706653399,60.6,61227.65,75.4,-0.24393,0.00029,5.53064]
[1780706654700,60.6,61227.65,75.4,-0.24393,0.00029,5.53064]
[1780706655409,60.6,61228.16,75.4,-0.24378,0.00029,5.52887]
[1780706656104,60.6,61228.02,75.4,-0.24383,0.00029,5.52937]
[1780706659625,60.6,61229.05,75.4,-0.24352,0.00029,5.52577]
[1780706659861,60.6,61222.03,75.4,-0.24559,0.00029,5.55032]
[1780706660287,60.6,61215.63,75.4,-0.24748,0.0003,5.57259]
[1780706661109,60.6,61215.63,75.4,-0.24748,0.0003,5.57259]
[1780706662571,60.6,61209.56,75.4,-0.24928,0.0003,5.59357]
[1780706663893,60.6,61209.56,75.4,-0.24928,0.0003,5.59357]
[1780706664349,60.6,61208.77,75.4,-0.24951,0.0003,5.59624]
[1780706669357,60.6,61209.08,75.4,-0.24943,0.0003,5.59532]
[1780706671427,60.6,61209.12,75.4,-0.24942,0.0003,5.59518]
[1780706671848,60.6,61207.93,75.4,-0.24953,0.0003,5.59001]
[1780706672435,60.6,61195.77,75.4,-0.25316,0.0003,5.63178]
[1780706677610,60.6,61196.44,75.4,-0.25296,0.0003,5.62945]
[1780706677711,60.6,61209.64,75.4,-0.24902,0.0003,5.58408]
[1780706678806,60.6,61209.64,75.4,-0.24902,0.0003,5.58408]
[1780706678847,60.6,61201.19,75.4,-0.25154,0.0003,5.61321]
[1780706679603,60.6,61201.19,75.4,-0.25154,0.0003,5.61321]
[1780706679850,60.6,61201.19,75.4,-0.25154,0.0003,5.61321]
[1780706679694,60.6,61209.92,75.4,-0.24894,0.0003,5.58317]
[1780706680369,60.6,61209.92,75.4,-0.24894,0.0003,5.58317]
[1780706680806,60.6,61209.92,75.4,-0.24894,0.0003,5.58317]
[1780706682856,60.6,61209.95,75.4,-0.24893,0.0003,5.58302]
[1780706683798,60.6,61207.08,75.4,-0.24978,0.0003,5.59291]
[1780706684117,60.6,61207.08,75.4,-0.24978,0.0003,5.59291]
[1780706684639,60.6,61207.08,75.4,-0.24978,0.0003,5.59291]
[1780706687473,60.6,61206.93,75.4,-0.24982,0.0003,5.59335]
[1780706687475,60.6,61206.93,75.4,-0.24982,0.0003,5.59335]
[1780706688197,60.6,61207.25,75.4,-0.24972,0.0003,5.59223]
[1780706688198,60.6,61207.25,75.4,-0.24972,0.0003,5.59223]
[1780706688502,60.6,61211.03,75.4,-0.2486,0.0003,5.57918]
[1780706689592,60.6,61211.03,75.4,-0.2486,0.0003,5.57918]
[1780706689693,60.6,61215.77,75.4,-0.24719,0.0003,5.56275]
[1780706691791,60.6,61216.56,75.4,-0.24696,0.0003,5.56001]
[1780706691817,60.6,61216.56,75.4,-0.24696,0.0003,5.56001]
[1780706691870,60.6,61216.56,75.4,-0.24696,0.0003,5.56001]
[1780706692027,60.6,61216.72,75.4,-0.24691,0.0003,5.55947]
[1780706692956,60.6,61205.8,75.4,-0.25016,0.0003,5.59726]
[1780706693538,60.6,61203.32,75.4,-0.2509,0.0003,5.60579]
[1780706694607,60.6,61203.32,75.4,-0.2509,0.0003,5.60579]
[1780706695304,60.6,61203.32,75.4,-0.25089,0.0003,5.60578]
[1780706696953,60.6,61203.09,75.4,-0.25096,0.0003,5.60655]
[1780706697667,60.6,61203.25,75.4,-0.25091,0.0003,5.60599]
[1780706697928,60.6,61203.56,75.4,-0.25082,0.0003,5.60491]
[1780706698501,60.6,61203.56,75.4,-0.25082,0.0003,5.60491]
[1780706698705,60.6,61203.56,75.4,-0.25082,0.0003,5.60491]
[1780706698907,60.6,61197.84,75.4,-0.25253,0.0003,5.62457]
[1780706699820,60.6,61182.84,75.4,-0.25705,0.0003,5.6756]
[1780706700712,60.6,61182.84,75.4,-0.25705,0.0003,5.6756]
[1780706700857,60.6,61180.03,75.4,-0.2579,0.0003,5.68506]
[1780706701534,60.6,61180.03,75.4,-0.2579,0.0003,5.68506]
[1780706701719,60.6,61180.03,75.4,-0.2579,0.0003,5.68506]
[1780706701737,60.6,61180.03,75.4,-0.2579,0.0003,5.68506]
[1780706701792,60.6,61180.03,75.4,-0.2579,0.0003,5.68506]
[1780706701853,60.6,61166.64,75.4,-0.26196,0.00031,5.72989]
[1780706702875,60.6,61166.64,75.4,-0.26196,0.00031,5.72989]
[1780706702923,60.6,61170.01,75.4,-0.26093,0.0003,5.71863]
[1780706703927,60.6,61170.01,75.4,-0.26093,0.0003,5.71863]
[1780706703621,60.6,61173.41,75.4,-0.2599,0.0003,5.70724]
[1780706704628,60.6,61175.01,75.4,-0.25941,0.0003,5.70183]
[1780706708720,60.6,61173.54,75.4,-0.25986,0.0003,5.70678]
[1780706708805,60.6,61176.46,75.4,-0.25897,0.0003,5.69698]
[1780706710670,60.6,61179.65,75.4,-0.258,0.0003,5.68625]
[1780706713027,60.6,61180.52,75.4,-0.25774,0.0003,5.68333]
[1780706713666,60.6,61180.52,75.4,-0.25774,0.0003,5.68333]
[1780706715477,60.6,61180.34,75.4,-0.2578,0.0003,5.68397]
[1780706715686,60.6,61180.34,75.4,-0.2578,0.0003,5.68397]
[1780706715787,60.6,61183.33,75.4,-0.25689,0.0003,5.67388]
[1780706716712,60.6,61191.26,75.4,-0.2545,0.0003,5.64697]
[1780706719476,60.6,61190.01,75.4,-0.25488,0.0003,5.65124]
[1780706719513,60.6,61190.01,75.4,-0.25488,0.0003,5.65124]
[1780706719807,60.6,61190.01,75.4,-0.25488,0.0003,5.65124]
[1780706719817,60.6,61192.78,75.4,-0.25405,0.0003,5.64181]
[1780706720403,60.6,61192.78,75.4,-0.25405,0.0003,5.64181]
[1780706720963,60.6,61184.75,75.4,-0.25647,0.0003,5.6691]
[1780706721041,60.6,61184.75,75.4,-0.25647,0.0003,5.6691]
[1780706721454,60.6,61184.75,75.4,-0.25647,0.0003,5.6691]
[1780706721759,60.6,61173.09,75.4,-0.26,0.0003,5.70837]
[1780706722670,60.6,61173.09,75.4,-0.26,0.0003,5.70837]
[1780706723357,60.6,61171.48,75.4,-0.26049,0.0003,5.71376]
[1780706724398,60.6,61171.32,75.4,-0.26054,0.0003,5.71426]
[1780706724965,60.6,61169.01,75.4,-0.26124,0.0003,5.72197]
[1780706725581,60.6,61169.01,75.4,-0.26124,0.0003,5.72197]
[1780706725590,60.6,61169.01,75.4,-0.26124,0.0003,5.72197]
[1780706725787,60.6,61177.96,75.4,-0.25852,0.0003,5.69199]
[1780706726951,60.6,61184.53,75.4,-0.25653,0.0003,5.66984]
[1780706730005,60.6,61186.81,75.4,-0.25586,0.0003,5.66228]
[1780706730822,60.61,61191.55,75.4,-0.25444,0.0003,5.64624]
[1780706732274,60.61,61190.23,75.4,-0.2546,0.0003,5.64155]
[1780706732836,60.61,61186.55,75.4,-0.25572,0.0003,5.65411]
[1780706733843,60.61,61182.87,75.4,-0.25684,0.0003,5.66666]
[1780706734385,60.61,61182.87,75.4,-0.25684,0.0003,5.66666]
[1780706734387,60.61,61182.87,75.4,-0.25684,0.0003,5.66666]
[1780706734850,60.61,61187.94,75.4,-0.25531,0.0003,5.64956]
[1780706736864,60.62,61190.32,75.4,-0.25461,0.0003,5.6416]
[1780706737517,60.62,61190.32,75.4,-0.25461,0.0003,5.6416]
[1780706737519,60.62,61190.32,75.4,-0.25461,0.0003,5.6416]
[1780706738040,60.62,61184.62,75.4,-0.25633,0.0003,5.66101]
[1780706738042,60.62,61184.62,75.4,-0.25633,0.0003,5.66101]
[1780706738878,60.62,61182.09,75.4,-0.2571,0.0003,5.66966]
[1780706741966,60.62,61182.47,75.4,-0.257,0.0003,5.66847]
[1780706741958,60.62,61188.27,75.4,-0.25525,0.0003,5.64888]
[1780706742535,60.62,61188.27,75.4,-0.25525,0.0003,5.64888]
[1780706742898,60.62,61188.27,75.4,-0.25525,0.0003,5.64888]
[1780706742955,60.62,61188.27,75.4,-0.25525,0.0003,5.64888]
[1780706742908,60.63,61197.37,75.4,-0.25252,0.0003,5.61791]
[1780706745648,60.63,61198.65,75.4,-0.25214,0.0003,5.61363]
[1780706745929,60.63,61203.98,75.4,-0.25056,0.0003,5.59541]
[1780706746934,60.63,61203.98,75.4,-0.25056,0.0003,5.59541]
[1780706746936,60.63,61209.06,75.4,-0.24905,0.0003,5.57795]
[1780706749016,60.63,61205.97,75.4,-0.24998,0.0003,5.58875]
[1780706749957,60.64,61203.62,75.4,-0.25069,0.0003,5.59692]
[1780706754992,60.64,61203.68,75.4,-0.2507,0.0003,5.59702]
[1780706755715,60.64,61203.68,75.4,-0.2507,0.0003,5.59702]
[1780706755919,60.64,61203.68,75.4,-0.2507,0.0003,5.59702]
[1780706756001,60.65,61212.87,75.4,-0.24797,0.0003,5.56538]
[1780706756310,60.65,61212.87,75.4,-0.24797,0.0003,5.56538]
[1780706756347,60.65,61212.87,75.4,-0.24797,0.0003,5.56538]
[1780706756424,60.65,61212.87,75.4,-0.24797,0.0003,5.56538]
[1780706757008,60.65,61215.51,75.4,-0.24719,0.0003,5.55628]
[1780706757938,60.65,61215.51,75.4,-0.24719,0.0003,5.55628]
[1780706761793,60.65,61218.12,75.4,-0.24643,0.0003,5.5474]
[1780706761811,60.65,61218.12,75.4,-0.24643,0.0003,5.5474]
[1780706762046,60.65,61220.69,75.4,-0.24568,0.0003,5.53851]
[1780706763053,60.65,61222.96,75.4,-0.24501,0.00029,5.53062]
[1780706763610,60.65,61222.96,75.4,-0.24501,0.00029,5.53062]
[1780706764329,60.65,61222.03,75.4,-0.24529,0.00029,5.5339]
[1780706764679,60.65,61222.03,75.4,-0.24529,0.00029,5.5339]
[1780706764728,60.65,61222.03,75.4,-0.24529,0.00029,5.5339]
[1780706764949,60.65,61222.03,75.4,-0.24529,0.00029,5.5339]
[1780706765051,60.65,61222.03,75.4,-0.24529,0.00029,5.5339]
[1780706765056,60.65,61222.03,75.4,-0.24529,0.00029,5.53394]
[1780706765284,60.65,61222.03,75.4,-0.24529,0.00029,5.53394]
[1780706765375,60.65,61222.03,75.4,-0.24529,0.00029,5.53394]
[1780706765375,60.65,61222.03,75.4,-0.24529,0.00029,5.53394]
[1780706765428,60.65,61222.03,75.4,-0.24529,0.00029,5.53394]
[1780706765681,60.65,61222.03,75.4,-0.24529,0.00029,5.53394]
[1780706765749,60.65,61222.03,75.4,-0.24529,0.00029,5.53394]
[1780706765787,60.65,61222.03,75.4,-0.24529,0.00029,5.53394]
[1780706765986,60.65,61271.0,75.4,-0.23109,0.00029,5.36028]
[1780706766099,60.65,61271.0,75.4,-0.23109,0.00029,5.36028]
[1780706766500,60.65,61271.0,75.4,-0.23109,0.00029,5.36028]
[1780706766664,60.65,61271.0,75.4,-0.23109,0.00029,5.36028]
[1780706766676,60.65,61271.0,75.4,-0.23109,0.00029,5.36028]
[1780706766695,60.65,61271.0,75.4,-0.23109,0.00029,5.36028]
[1780706766717,60.65,61271.0,75.4,-0.23109,0.00029,5.36028]
[1780706767016,60.65,61271.0,75.4,-0.23109,0.00029,5.36028]
[1780706766891,60.65,61289.97,75.4,-0.22572,0.00028,5.29157]
[1780706767103,60.65,61289.97,75.4,-0.22572,0.00028,5.29157]
[1780706767472,60.65,61289.97,75.4,-0.22572,0.00028,5.29157]
[1780706767828,60.65,61289.97,75.4,-0.22572,0.00028,5.29157]
[1780706768004,60.66,61270.73,75.4,-0.23117,0.00029,5.36139]
[1780706769085,60.66,61265.35,75.4,-0.23272,0.00029,5.38082]
[1780706769576,60.66,61265.35,75.4,-0.23272,0.00029,5.38082]
[1780706769577,60.66,61265.35,75.4,-0.23272,0.00029,5.38082]
[1780706769655,60.66,61263.09,75.4,-0.23337,0.00029,5.38898]
[1780706770524,60.66,61263.09,75.4,-0.23337,0.00029,5.38898]
[1780706770549,60.66,61263.09,75.4,-0.23337,0.00029,5.38898]
[1780706771418,60.66,61262.84,75.4,-0.23345,0.00029,5.38998]
[1780706771756,60.66,61253.06,75.4,-0.23627,0.00029,5.42502]
[1780706772131,60.67,61246.29,75.4,-0.23823,0.00029,5.44913]
[1780706774788,60.67,61250.84,75.4,-0.23692,0.00029,5.43304]
[1780706775793,60.67,61250.84,75.4,-0.23692,0.00029,5.43304]
[1780706775827,60.67,61249.34,75.4,-0.23736,0.00029,5.43842]
[1780706777290,60.67,61251.99,75.4,-0.2366,0.00029,5.42904]
[1780706778136,60.67,61251.99,75.4,-0.2366,0.00029,5.42904]
[1780706779183,60.67,61245.61,75.4,-0.23845,0.00029,5.45176]
[1780706781636,60.67,61237.58,75.4,-0.24079,0.00029,5.48017]
[1780706782560,60.67,61237.58,75.4,-0.24079,0.00029,5.48017]
[1780706783089,60.67,61233.09,75.4,-0.2421,0.00029,5.49595]
[1780706783316,60.67,61233.09,75.4,-0.2421,0.00029,5.49595]
[1780706783412,60.67,61243.83,75.4,-0.23897,0.00029,5.45807]
[1780706784690,60.67,61241.37,75.4,-0.23968,0.00029,5.46678]
[1780706789701,60.67,61242.98,75.4,-0.23922,0.00029,5.46111]
[1780706791381,60.67,61241.14,75.4,-0.23975,0.00029,5.46764]
[1780706791984,60.67,61236.62,75.4,-0.24082,0.00029,5.47421]
[1780706792275,60.67,61232.25,75.4,-0.2421,0.00029,5.48959]
[1780706794241,60.67,61231.75,75.4,-0.24225,0.00029,5.49135]
[1780706794301,60.67,61231.75,75.4,-0.24225,0.00029,5.49135]
[1780706794306,60.67,61231.75,75.4,-0.24225,0.00029,5.49135]
[1780706794465,60.67,61231.75,75.4,-0.24225,0.00029,5.49135]
[1780706794555,60.67,61231.75,75.4,-0.24225,0.00029,5.49135]
[1780706794795,60.67,61231.75,75.4,-0.24225,0.00029,5.49135]
[1780706795488,60.67,61230.9,75.4,-0.2425,0.00029,5.49433]
[1780706795553,60.67,61230.01,75.4,-0.24276,0.00029,5.4975]
[1780706796718,60.67,61230.01,75.4,-0.24276,0.00029,5.4975]
[1780706800338,60.67,61232.79,75.4,-0.24195,0.00029,5.48773]
[1780706801430,60.67,61232.79,75.4,-0.24195,0.00029,5.48773]
[1780706801435,60.67,61232.79,75.4,-0.24195,0.00029,5.48773]
[1780706802841,60.67,61232.13,75.4,-0.24214,0.00029,5.49005]
[1780706802848,60.67,61237.87,75.4,-0.24046,0.00029,5.46983]
[1780706803717,60.67,61237.87,75.4,-0.24046,0.00029,5.46983]
[1780706803762,60.67,61234.89,75.4,-0.24133,0.00029,5.48033]
[1780706807399,60.67,61237.64,75.4,-0.24053,0.00029,5.47062]
[1780706809402,60.67,61237.81,75.4,-0.24048,0.00029,5.47002]
[1780706809935,60.67,61237.81,75.4,-0.24048,0.00029,5.47002]
[1780706810084,60.67,61237.81,75.4,-0.24048,0.00029,5.47002]
[1780706809992,60.67,61234.02,75.4,-0.24158,0.00029,5.48337]
[1780706813050,60.67,61234.03,75.4,-0.24158,0.00029,5.48331]
[1780706814714,60.67,61236.62,75.4,-0.24082,0.00029,5.47417]
[1780706814964,60.67,61236.62,75.4,-0.24082,0.00029,5.47417]
[1780706816039,60.67,61236.4,75.4,-0.24089,0.00029,5.47495]
[1780706816064,60.67,61240.98,75.4,-0.23955,0.00029,5.45879]
[1780706816691,60.67,61245.4,75.4,-0.23827,0.00029,5.44316]
[1780706817133,60.67,61245.4,75.4,-0.23827,0.00029,5.44316]
[1780706817142,60.67,61245.4,75.4,-0.23827,0.00029,5.44316]
[1780706817933,60.67,61247.93,75.4,-0.23753,0.00029,5.4342]
[1780706818212,60.67,61247.93,75.4,-0.23753,0.00029,5.4342]
[1780706818599,60.67,61253.9,75.4,-0.23581,0.00029,5.41295]
[1780706819415,60.67,61253.9,75.4,-0.23581,0.00029,5.41295]
[1780706825236,60.67,61256.37,75.4,-0.23509,0.00029,5.40415]
[1780706827000,60.67,61256.1,75.4,-0.23517,0.00029,5.40513]
[1780706827087,60.67,61264.54,75.4,-0.23275,0.00029,5.37492]
[1780706827992,60.67,61270.11,75.4,-0.23116,0.00029,5.35494]
[1780706831011,60.67,61270.68,75.4,-0.231,0.00029,5.35295]
[1780706831053,60.68,61270.21,75.4,-0.23114,0.00029,5.35467]
[1780706831590,60.68,61262.59,75.4,-0.23332,0.00029,5.38208]
[1780706832953,60.68,61259.46,75.4,-0.23422,0.00029,5.39327]
[1780706833481,60.68,61259.46,75.4,-0.23422,0.00029,5.39327]
[1780706834112,60.67,61264.04,75.4,-0.2329,0.00029,5.37682]
[1780706834906,60.67,61264.04,75.4,-0.2329,0.00029,5.37682]
[1780706834910,60.67,61264.04,75.4,-0.2329,0.00029,5.37682]
[1780706835068,60.67,61271.81,75.4,-0.23068,0.00029,5.34886]
[1780706835620,60.67,61279.87,75.4,-0.22839,0.00028,5.31973]
[1780706836663,60.67,61279.87,75.4,-0.22839,0.00028,5.31973]
[1780706837381,60.67,61280.62,75.4,-0.22817,0.00028,5.31701]
[1780706838736,60.67,61282.25,75.4,-0.22771,0.00028,5.3111]
[1780706839166,60.67,61282.25,75.4,-0.22771,0.00028,5.3111]
[1780706839459,60.67,61281.67,75.4,-0.22788,0.00028,5.31324]
[1780706839765,60.67,61281.67,75.4,-0.22788,0.00028,5.31324]
[1780706840084,60.67,61281.67,75.4,-0.22788,0.00028,5.31324]
[1780706840165,60.67,61281.67,75.4,-0.22788,0.00028,5.31324]
[1780706840116,60.67,61310.19,75.4,-0.21989,0.00028,5.20897]
[1780706840318,60.67,61310.19,75.4,-0.21989,0.00028,5.20897]
[1780706840620,60.67,61310.19,75.4,-0.21989,0.00028,5.20897]
[1780706840871,60.67,61310.19,75.4,-0.21989,0.00028,5.20897]
[1780706841018,60.67,61310.19,75.4,-0.21989,0.00028,5.20897]
[1780706841038,60.67,61310.19,75.4,-0.21989,0.00028,5.20897]
[1780706841201,60.67,61310.19,75.4,-0.21989,0.00028,5.20897]
[1780706841135,60.67,61323.81,75.4,-0.21613,0.00027,5.15862]
[1780706841806,60.67,61323.81,75.4,-0.21613,0.00027,5.15862]
[1780706841817,60.67,61323.81,75.4,-0.21613,0.00027,5.15862]
[1780706841828,60.67,61325.23,75.4,-0.21574,0.00027,5.15326]
[1780706842561,60.67,61325.23,75.4,-0.21574,0.00027,5.15326]
[1780706842991,60.68,61326.67,75.4,-0.21535,0.00027,5.14804]
[1780706846176,60.68,61328.11,75.4,-0.21496,0.00027,5.14278]
[1780706846640,60.68,61326.36,75.4,-0.21545,0.00027,5.14933]
[1780706846712,60.68,61329.68,75.4,-0.21454,0.00027,5.13703]
[1780706849108,60.68,61333.48,75.4,-0.21351,0.00027,5.12295]
[1780706850658,60.68,61334.31,75.4,-0.21328,0.00027,5.1199]
[1780706852956,60.68,61321.7,75.4,-0.21648,0.00027,5.15733]
[1780706853555,60.68,61321.7,75.4,-0.21648,0.00027,5.15733]
[1780706853743,60.68,61321.7,75.4,-0.21648,0.00027,5.15733]
[1780706854085,60.68,61310.29,75.4,-0.21964,0.00028,5.19952]
[1780706854466,60.68,61310.29,75.4,-0.21964,0.00028,5.19952]
[1780706855065,60.68,61310.29,75.4,-0.21964,0.00028,5.19952]
[1780706856369,60.68,61309.6,75.4,-0.21983,0.00028,5.20207]
[1780706856782,60.69,61303.54,75.4,-0.22152,0.00028,5.22442]
[1780706860738,60.69,61304.37,75.4,-0.22129,0.00028,5.22147]
[1780706861599,60.69,61304.31,75.4,-0.22131,0.00028,5.22173]
[1780706861817,60.69,61313.46,75.4,-0.21878,0.00028,5.18807]
[1780706862570,60.69,61313.46,75.4,-0.21878,0.00028,5.18807]
[1780706862571,60.69,61313.46,75.4,-0.21878,0.00028,5.18807]
[1780706863078,60.69,61313.46,75.4,-0.21878,0.00028,5.18807]
[1780706863179,60.69,61317.63,75.4,-0.21763,0.00028,5.17272]
[1780706863831,60.69,61324.75,75.4,-0.21567,0.00027,5.14634]
[1780706864492,60.69,61324.75,75.4,-0.21567,0.00027,5.14634]
[1780706864838,60.69,61323.79,75.4,-0.21594,0.00027,5.15001]
[1780706865223,60.69,61323.79,75.4,-0.21594,0.00027,5.15001]
[1780706865486,60.69,61323.79,75.4,-0.21594,0.00027,5.15001]
[1780706866155,60.69,61323.79,75.4,-0.21594,0.00027,5.15001]
[1780706868866,60.7,61319.18,75.4,-0.21723,0.00028,5.16741]
[1780706871589,60.7,61317.43,75.4,-0.21772,0.00028,5.17398]
[1780706871887,60.7,61312.78,75.4,-0.21901,0.00028,5.1912]
[1780706872397,60.7,61312.78,75.4,-0.21901,0.00028,5.1912]
[1780706872410,60.7,61312.78,75.4,-0.21901,0.00028,5.1912]
[1780706872917,60.7,61312.78,75.4,-0.21901,0.00028,5.1912]
[1780706872924,60.7,61310.37,75.4,-0.21968,0.00028,5.20012]
[1780706873583,60.7,61310.37,75.4,-0.21968,0.00028,5.20012]
[1780706878620,60.7,61310.28,75.4,-0.21972,0.00028,5.2006]
[1780706878625,60.7,61310.28,75.4,-0.21972,0.00028,5.2006]
[1780706878683,60.7,61310.28,75.4,-0.21972,0.00028,5.2006]
[1780706879943,60.71,61306.32,75.4,-0.22082,0.00028,5.21526]
[1780706882964,60.71,61301.4,75.4,-0.2222,0.00028,5.23344]
[1780706888603,60.71,61300.71,75.4,-0.2224,0.00028,5.23605]
[1780706888634,60.71,61300.71,75.4,-0.2224,0.00028,5.23605]
[1780706888645,60.71,61300.71,75.4,-0.2224,0.00028,5.23605]
[1780706889166,60.71,61300.71,75.4,-0.2224,0.00028,5.23605]
[1780706889130,60.71,61305.98,75.4,-0.22093,0.00028,5.21674]
[1780706890014,60.71,61313.91,75.4,-0.21874,0.00028,5.18756]
[1780706890554,60.71,61313.91,75.4,-0.21874,0.00028,5.18756]
[1780706890869,60.71,61313.91,75.4,-0.21874,0.00028,5.18756]
[1780706892174,60.71,61316.89,75.4,-0.21792,0.00028,5.17663]
[1780706892733,60.71,61316.89,75.4,-0.21792,0.00028,5.17663]
[1780706893035,60.71,61311.4,75.4,-0.21944,0.00028,5.19694]
[1780706894089,60.71,61311.4,75.4,-0.21944,0.00028,5.19694]
[1780706894173,60.71,61307.78,75.4,-0.22045,0.00028,5.2103]
[1780706895750,60.72,61306.98,75.4,-0.22067,0.00028,5.21327]
[1780706895755,60.72,61306.98,75.4,-0.22067,0.00028,5.21327]
[1780706895761,60.72,61306.98,75.4,-0.22067,0.00028,5.21327]
[1780706895878,60.72,61306.98,75.4,-0.22067,0.00028,5.21327]
[1780706896116,60.72,61300.22,75.4,-0.22256,0.00028,5.2381]
[1780706896450,60.72,61300.22,75.4,-0.22256,0.00028,5.2381]
[1780706897063,60.72,61292.6,75.4,-0.22469,0.00028,5.26597]
[1780706898282,60.72,61292.27,75.4,-0.22478,0.00028,5.26717]
[1780706904114,60.71,61292.13,75.4,-0.22481,0.00028,5.26757]
[1780706908731,60.71,61291.92,75.4,-0.22487,0.00028,5.26826]
[1780706914186,60.71,61290.79,75.4,-0.22492,0.00028,5.26275]
[1780706914946,60.71,61290.79,75.4,-0.22492,0.00028,5.26275]
[1780706915212,60.71,61279.26,75.4,-0.22818,0.00028,5.30464]
[1780706915331,60.71,61279.26,75.4,-0.22818,0.00028,5.30464]
[1780706915363,60.71,61279.26,75.4,-0.22818,0.00028,5.30464]
[1780706915442,60.71,61279.26,75.4,-0.22818,0.00028,5.30464]
[1780706916208,60.71,61270.19,75.4,-0.23076,0.00029,5.3374]
[1780706917734,60.71,61269.66,75.4,-0.23091,0.00029,5.33927]
[1780706917750,60.71,61269.66,75.4,-0.23091,0.00029,5.33927]
[1780706918739,60.71,61269.68,75.4,-0.2309,0.00029,5.33915]
[1780706919287,60.71,61276.27,75.4,-0.22901,0.00028,5.31532]
[1780706920181,60.71,61276.27,75.4,-0.22901,0.00028,5.31532]
[1780706920236,60.71,61276.76,75.4,-0.22887,0.00028,5.3135]
[1780706920861,60.71,61276.76,75.4,-0.22887,0.00028,5.3135]
[1780706921809,60.71,61276.76,75.4,-0.22887,0.00028,5.31352]
[1780706922401,60.71,61276.74,75.4,-0.22888,0.00028,5.3136]
[1780706923257,60.71,61279.71,75.4,-0.22804,0.00028,5.30284]
[1780706923526,60.71,61279.71,75.4,-0.22804,0.00028,5.30284]
[1780706923605,60.71,61279.71,75.4,-0.22804,0.00028,5.30284]
[1780706924506,60.71,61280.9,75.4,-0.2277,0.00028,5.29854]
[1780706924674,60.71,61280.9,75.4,-0.2277,0.00028,5.29854]
[1780706929772,60.71,61283.75,75.4,-0.2269,0.00028,5.28828]
[1780706930306,60.71,61281.58,75.4,-0.22751,0.00028,5.29618]
[1780706935341,60.71,61280.22,75.4,-0.2279,0.00028,5.30106]
[1780706940539,60.71,61280.17,75.4,-0.22791,0.00028,5.30121]
[1780706941798,60.71,61284.51,75.4,-0.22668,0.00028,5.28544]
[1780706943311,60.71,61288.7,75.4,-0.2255,0.00028,5.27022]
[1780706943675,60.71,61285.41,75.4,-0.22643,0.00028,5.2822]
[1780706949444,60.71,61285.62,75.4,-0.22637,0.00028,5.28152]
[1780706952572,60.71,61285.74,75.4,-0.22634,0.00028,5.28111]
[1780706952657,60.71,61285.92,75.4,-0.22629,0.00028,5.28047]
[1780706953634,60.71,61296.59,75.4,-0.22329,0.00028,5.24152]
[1780706954480,60.71,61288.35,75.4,-0.22561,0.00028,5.27162]
[1780706956977,60.71,61286.73,75.4,-0.22606,0.00028,5.27748]
[1780706957254,60.71,61289.1,75.4,-0.22539,0.00028,5.26884]
[1780706957910,60.71,61289.1,75.4,-0.22539,0.00028,5.26884]
[1780706957946,60.71,61289.1,75.4,-0.22539,0.00028,5.26884]
[1780706957973,60.71,61276.78,75.4,-0.22887,0.00028,5.31352]
[1780706958604,60.71,61276.78,75.4,-0.22887,0.00028,5.31352]
[1780706958653,60.71,61279.39,75.4,-0.22813,0.00028,5.30407]
[1780706964041,60.71,61280.39,75.4,-0.22784,0.00028,5.30038]
[1780706968160,60.7,61280.8,75.4,-0.22772,0.00028,5.29885]
[1780706969012,60.7,61281.57,75.4,-0.22751,0.00028,5.29605]
[1780706969874,60.7,61267.33,75.4,-0.23156,0.00029,5.34748]
[1780706970594,60.7,61264.73,75.4,-0.2323,0.00029,5.35683]
[1780706971509,60.7,61264.73,75.4,-0.2323,0.00029,5.35683]
[1780706971887,60.7,61264.73,75.4,-0.2323,0.00029,5.35683]
[1780706972026,60.7,61264.73,75.4,-0.2323,0.00029,5.35683]
[1780706972225,60.7,61271.25,75.4,-0.23018,0.00029,5.32381]
[1780706972783,60.7,61271.25,75.4,-0.23018,0.00029,5.32381]
[1780706972823,60.7,61271.25,75.4,-0.23018,0.00029,5.32381]
[1780706972915,60.7,61271.25,75.4,-0.23018,0.00029,5.32381]
[1780706972923,60.7,61271.25,75.4,-0.23018,0.00029,5.32381]
[1780706973025,60.7,61255.62,75.4,-0.23467,0.00029,5.37995]
[1780706974431,60.7,61256.22,75.4,-0.2345,0.00029,5.3778]
[1780706974488,60.7,61256.22,75.4,-0.2345,0.00029,5.3778]
[1780706975342,60.7,61254.84,75.4,-0.23489,0.00029,5.38271]
[1780706976262,60.7,61254.84,75.4,-0.23489,0.00029,5.38271]
[1780706976273,60.7,61252.83,75.4,-0.23547,0.00029,5.38986]
[1780706977465,60.7,61253.66,75.4,-0.23523,0.00029,5.3869]
[1780706977483,60.7,61253.66,75.4,-0.23523,0.00029,5.3869]
[1780706977529,60.7,61253.66,75.4,-0.23523,0.00029,5.3869]
[1780706977537,60.7,61253.66,75.4,-0.23523,0.00029,5.3869]
[1780706977911,60.7,61253.66,75.4,-0.23523,0.00029,5.3869]
[1780706978091,60.7,61236.34,75.4,-0.24027,0.00029,5.44838]
[1780706979217,60.7,61229.54,75.4,-0.24227,0.00029,5.47229]
[1780706979440,60.7,61229.54,75.4,-0.24227,0.00029,5.47229]
[1780706979970,60.7,61219.24,75.4,-0.2453,0.0003,5.5083]
[1780706980745,60.7,61212.73,75.4,-0.24724,0.0003,5.53093]
[1780706981675,60.7,61217.31,75.4,-0.24587,0.0003,5.515]
[1780706983171,60.7,61219.88,75.4,-0.2451,0.0003,5.50591]
[1780706984634,60.7,61220.92,75.4,-0.24479,0.0003,5.50226]
[1780706986156,60.7,61233.02,75.4,-0.24122,0.00029,5.45977]
[1780706987232,60.7,61238.63,75.4,-0.23958,0.00029,5.43999]
[1780706989730,60.7,61241.19,75.4,-0.23883,0.00029,5.43098]
[1780706994765,60.7,61243.14,75.4,-0.23828,0.00029,5.42422]
[1780706996636,60.7,61242.81,75.4,-0.23838,0.00029,5.42545]
[1780706996861,60.7,61242.81,75.4,-0.23838,0.00029,5.42545]
[1780706996899,60.7,61242.81,75.4,-0.23838,0.00029,5.42545]
[1780706996969,60.7,61236.85,75.4,-0.24012,0.00029,5.44655]
[1780706999348,60.7,61233.99,75.4,-0.24096,0.00029,5.45664]
[1780706999801,60.7,61231.23,75.4,-0.24177,0.00029,5.46634]
[1780707002000,60.7,61228.14,75.4,-0.24267,0.00029,5.47715]
[1780707003305,60.7,61228.14,75.4,-0.24267,0.00029,5.47715]
[1780707003319,60.7,61232.87,75.4,-0.24128,0.00029,5.46051]
[1780707003967,60.7,61238.26,75.4,-0.2397,0.00029,5.44151]
[1780707009409,60.7,61240.04,75.4,-0.23919,0.00029,5.43531]
[1780707014797,60.71,61241.5,75.4,-0.23877,0.00029,5.43023]
[1780707014906,60.71,61238.52,75.4,-0.23964,0.00029,5.44079]
[1780707019941,60.71,61241.12,75.4,-0.23889,0.00029,5.43167]
[1780707022077,60.71,61241.49,75.4,-0.23878,0.00029,5.43038]
[1780707022962,60.71,61229.11,75.4,-0.24241,0.00029,5.47402]
[1780707024348,60.71,61224.16,75.4,-0.24387,0.00029,5.49134]
[1780707025983,60.71,61221.36,75.4,-0.24469,0.0003,5.50102]
[1780707031023,60.7,61220.71,75.4,-0.24461,0.0003,5.49364]
[1780707032637,60.7,61221.47,75.4,-0.24438,0.0003,5.49093]
[1780707034044,60.7,61226.63,75.4,-0.24285,0.00029,5.4728]
[1780707035606,60.7,61227.91,75.4,-0.24247,0.00029,5.46828]
[1780707036032,60.7,61227.91,75.4,-0.24247,0.00029,5.46828]
[1780707036259,60.7,61218.82,75.4,-0.24515,0.0003,5.50004]
[1780707037065,60.69,61215.44,75.4,-0.24615,0.0003,5.51178]
[1780707038200,60.69,61219.03,75.4,-0.24508,0.0003,5.49921]
[1780707040086,60.69,61214.27,75.4,-0.24649,0.0003,5.51567]
[1780707041182,60.69,61214.27,75.4,-0.24649,0.0003,5.51567]
[1780707041280,60.69,61210.76,75.4,-0.24753,0.0003,5.5278]
[1780707043112,60.69,61212.98,75.4,-0.24686,0.0003,5.52005]
[1780707046568,60.69,61212.76,75.4,-0.24692,0.0003,5.52078]
[1780707047141,60.69,61212.09,75.4,-0.24712,0.0003,5.52308]
[1780707051504,60.68,61212.44,75.4,-0.24701,0.0003,5.52177]
[1780707052176,60.68,61212.19,75.4,-0.24708,0.0003,5.52258]
[1780707057215,60.68,61213.11,75.4,-0.24678,0.0003,5.51913]
[1780707058178,60.68,61213.11,75.4,-0.24678,0.0003,5.51913]
[1780707058215,60.68,61213.11,75.4,-0.24678,0.0003,5.51913]
[1780707058399,60.68,61219.45,75.4,-0.2449,0.0003,5.49702]
[1780707059080,60.68,61219.45,75.4,-0.2449,0.0003,5.49702]
[1780707059084,60.68,61219.45,75.4,-0.2449,0.0003,5.49702]
[1780707059427,60.67,61227.42,75.4,-0.24254,0.00029,5.4691]
[1780707059526,60.67,61227.42,75.4,-0.24254,0.00029,5.4691]
[1780707060360,60.67,61235.68,75.4,-0.24011,0.00029,5.44002]
[1780707061422,60.67,61238.31,75.4,-0.23935,0.00029,5.43075]
[1780707061513,60.67,61238.31,75.4,-0.23935,0.00029,5.43075]
[1780707061562,60.67,61238.31,75.4,-0.23935,0.00029,5.43075]
[1780707062250,60.68,61245.87,75.4,-0.23714,0.00029,5.40397]
[1780707063624,60.68,61247.17,75.4,-0.23677,0.00029,5.39939]
[1780707064334,60.68,61247.17,75.4,-0.23677,0.00029,5.39939]
[1780707067285,60.68,61250.58,75.4,-0.23579,0.00029,5.38741]
[1780707069405,60.68,61243.57,75.4,-0.23784,0.00029,5.41246]
[1780707069692,60.68,61243.57,75.4,-0.23784,0.00029,5.41246]
[1780707069731,60.68,61243.57,75.4,-0.23784,0.00029,5.41246]
[1780707070319,60.68,61230.56,75.4,-0.24165,0.00029,5.45844]
[1780707070474,60.68,61230.56,75.4,-0.24165,0.00029,5.45844]
[1780707070722,60.68,61230.56,75.4,-0.24165,0.00029,5.45844]
[1780707071326,60.68,61228.04,75.4,-0.24239,0.00029,5.46729]
[1780707071768,60.68,61228.04,75.4,-0.24239,0.00029,5.46729]
[1780707072699,60.68,61227.95,75.4,-0.24241,0.00029,5.4676]
[1780707072743,60.68,61227.95,75.4,-0.24241,0.00029,5.4676]
[1780707073764,60.68,61228.31,75.4,-0.24231,0.00029,5.46633]
[1780707074348,60.68,61229.99,75.4,-0.24181,0.00029,5.46042]
[1780707077372,60.68,61240.03,75.4,-0.23886,0.00029,5.42494]
[1780707082394,60.68,61241.34,75.4,-0.23849,0.00029,5.42037]
[1780707082407,60.68,61243.78,75.4,-0.23778,0.00029,5.41174]
[1780707083153,60.68,61243.78,75.4,-0.23778,0.00029,5.41174]
[1780707083242,60.68,61243.78,75.4,-0.23778,0.00029,5.41174]
[1780707085065,60.68,61246.75,75.4,-0.23692,0.00029,5.40121]
[1780707086401,60.68,61247.83,75.4,-0.2366,0.00029,5.39739]
[1780707086407,60.68,61247.83,75.4,-0.2366,0.00029,5.39739]
[1780707086410,60.68,61247.83,75.4,-0.2366,0.00029,5.39739]
[1780707086452,60.68,61245.47,75.4,-0.23729,0.00029,5.40578]
[1780707086731,60.68,61245.47,75.4,-0.23729,0.00029,5.40578]
[1780707087456,60.68,61230.34,75.4,-0.24172,0.00029,5.4593]
[1780707089470,60.68,61233.9,75.4,-0.24067,0.00029,5.44676]
[1780707090353,60.68,61233.9,75.4,-0.24067,0.00029,5.44676]
[1780707090368,60.68,61233.9,75.4,-0.24067,0.00029,5.44676]
[1780707090396,60.68,61233.9,75.4,-0.24067,0.00029,5.44676]
[1780707090482,60.68,61233.9,75.4,-0.24067,0.00029,5.44676]
[1780707090412,60.69,61233.9,75.4,-0.24067,0.00029,5.44677]
[1780707090550,60.69,61233.9,75.4,-0.24067,0.00029,5.44677]
[1780707090968,60.69,61233.9,75.4,-0.24067,0.00029,5.44677]
[1780707091442,60.69,61228.79,75.4,-0.24193,0.00029,5.45534]
[1780707092277,60.69,61228.79,75.4,-0.24193,0.00029,5.45534]
[1780707092440,60.69,61228.79,75.4,-0.24193,0.00029,5.45534]
[1780707092436,60.68,61211.4,75.4,-0.24707,0.0003,5.516]
[1780707093367,60.68,61204.92,75.4,-0.24901,0.0003,5.53839]
[1780707094347,60.68,61200.01,75.4,-0.25047,0.0003,5.55526]
[1780707097142,60.68,61199.69,75.4,-0.25056,0.0003,5.55628]
[1780707098384,60.68,61205.69,75.4,-0.24876,0.0003,5.53556]
[1780707099278,60.68,61205.69,75.4,-0.24876,0.0003,5.53556]
[1780707099821,60.68,61211.4,75.4,-0.24706,0.0003,5.51578]
[1780707104293,60.68,61213.87,75.4,-0.24632,0.0003,5.50723]
[1780707105821,60.68,61213.73,75.4,-0.24636,0.0003,5.50772]
[1780707107387,60.68,61203.64,75.4,-0.24938,0.0003,5.54264]
[1780707108178,60.68,61201.26,75.4,-0.25009,0.0003,5.5508]
[1780707111626,60.68,61205.95,75.4,-0.24867,0.0003,5.53452]
[1780707115453,60.67,61202.53,75.4,-0.24969,0.0003,5.54626]
[1780707116189,60.67,61209.15,75.4,-0.24771,0.0003,5.52339]
[1780707117294,60.67,61209.15,75.4,-0.24771,0.0003,5.52339]
[1780707120524,60.67,61207.83,75.4,-0.2481,0.0003,5.52794]
[1780707120969,60.67,61207.83,75.4,-0.2481,0.0003,5.52794]
[1780707120989,60.67,61207.78,75.4,-0.24812,0.0003,5.52809]
[1780707121696,60.67,61205.52,75.4,-0.24879,0.0003,5.5359]
[1780707122703,60.67,61202.9,75.4,-0.24958,0.0003,5.54496]
[1780707124202,60.67,61202.9,75.4,-0.24958,0.0003,5.54496]
[1780707126350,60.67,61200.76,75.4,-0.25022,0.0003,5.55232]
[1780707126408,60.67,61201.86,75.4,-0.24989,0.0003,5.54854]
[1780707126567,60.67,61201.86,75.4,-0.24989,0.0003,5.54854]
[1780707131190,60.67,61203.5,75.4,-0.24939,0.0003,5.54282]
[1780707136805,60.67,61202.2,75.4,-0.24977,0.0003,5.54713]
[1780707142178,60.67,61204.11,75.4,-0.24919,0.0003,5.54044]
[1780707142847,60.66,61209.69,75.4,-0.24751,0.0003,5.5211]
[1780707144408,60.66,61209.69,75.4,-0.24751,0.0003,5.5211]
[1780707144433,60.66,61213.88,75.4,-0.24626,0.0003,5.50654]
[1780707145192,60.66,61220.05,75.4,-0.24443,0.0003,5.48504]
[1780707145842,60.66,61220.05,75.4,-0.24443,0.0003,5.48504]
[1780707145868,60.66,61225.42,75.4,-0.24285,0.0003,5.46625]
[1780707147632,60.66,61223.3,75.4,-0.24348,0.0003,5.47373]
[1780707149019,60.67,61234.76,75.4,-0.2401,0.00029,5.43346]
[1780707149794,60.67,61234.76,75.4,-0.2401,0.00029,5.43346]
[1780707149801,60.67,61234.76,75.4,-0.2401,0.00029,5.43346]
[1780707149874,60.67,61234.76,75.4,-0.2401,0.00029,5.43346]
[1780707149896,60.67,61239.95,75.4,-0.23858,0.00029,5.41513]
[1780707150989,60.67,61243.09,75.4,-0.23767,0.00029,5.40405]
[1780707152494,60.67,61243.09,75.4,-0.23767,0.00029,5.40405]
[1780707152917,60.67,61237.65,75.4,-0.23902,0.00029,5.41399]
[1780707155536,60.67,61236.53,75.4,-0.23935,0.00029,5.41801]
[1780707156737,60.67,61237.6,75.4,-0.23905,0.00029,5.41435]
[1780707156754,60.67,61237.6,75.4,-0.23905,0.00029,5.41435]
[1780707157330,60.67,61237.6,75.4,-0.23905,0.00029,5.41435]
[1780707157340,60.67,61237.6,75.4,-0.23905,0.00029,5.41435]
[1780707157369,60.67,61237.6,75.4,-0.23905,0.00029,5.41435]
[1780707157432,60.67,61229.88,75.4,-0.24132,0.00029,5.44163]
[1780707158439,60.67,61229.88,75.4,-0.24132,0.00029,5.44163]
[1780707158537,60.68,61220.35,75.4,-0.24414,0.0003,5.47506]
[1780707162065,60.67,61219.56,75.4,-0.24437,0.0003,5.47777]
[1780707162503,60.67,61219.56,75.4,-0.24437,0.0003,5.47777]
[1780707162166,60.67,61215.39,75.4,-0.2456,0.0003,5.49226]
[1780707162603,60.67,61215.39,75.4,-0.2456,0.0003,5.49226]
[1780707163466,60.67,61215.39,75.4,-0.2456,0.0003,5.49226]
[1780707164253,60.67,61215.18,75.4,-0.24566,0.0003,5.49295]
[1780707164731,60.67,61215.04,75.4,-0.2457,0.0003,5.49341]
[1780707168203,60.67,61215.06,75.4,-0.24569,0.0003,5.49329]
[1780707169529,60.67,61221.74,75.4,-0.2437,0.0003,5.46989]
[1780707169624,60.67,61221.74,75.4,-0.2437,0.0003,5.46989]
[1780707170019,60.67,61221.74,75.4,-0.2437,0.0003,5.46989]
[1780707170544,60.67,61224.35,75.4,-0.24292,0.0003,5.46073]
[1780707171044,60.67,61230.99,75.4,-0.24097,0.00029,5.43739]
[1780707172135,60.67,61230.99,75.4,-0.24097,0.00029,5.43739]
[1780707174082,60.67,61232.45,75.4,-0.24054,0.00029,5.43228]
[1780707174437,60.67,61232.53,75.4,-0.24052,0.00029,5.43202]
[1780707175072,60.67,61240.21,75.4,-0.23827,0.00029,5.40487]
[1780707177331,60.67,61239.73,75.4,-0.23841,0.00029,5.4066]
[1780707178421,60.67,61233.45,75.4,-0.24025,0.00029,5.42887]
[1780707183568,60.67,61233.41,75.4,-0.24027,0.00029,5.42903]
[1780707184148,60.67,61228.02,75.4,-0.24186,0.00029,5.44802]
[1780707185152,60.67,61234.68,75.4,-0.23989,0.00029,5.42454]
[1780707186160,60.67,61227.44,75.4,-0.24203,0.00029,5.45005]
[1780707187332,60.67,61227.44,75.4,-0.24203,0.00029,5.45005]
[1780707192467,60.67,61226.42,75.4,-0.24232,0.0003,5.45354]
[1780707193345,60.67,61237.16,75.4,-0.23916,0.00029,5.41565]
[1780707193713,60.67,61237.16,75.4,-0.23916,0.00029,5.41565]
[1780707194296,60.67,61237.16,75.4,-0.23916,0.00029,5.41565]
[1780707194573,60.67,61247.54,75.4,-0.23613,0.00029,5.3788]
[1780707195447,60.67,61250.4,75.4,-0.2353,0.00029,5.36861]
[1780707196229,60.67,61247.81,75.4,-0.23605,0.00029,5.37788]
[1780707201529,60.67,61247.54,75.4,-0.23613,0.00029,5.3789]
[1780707202087,60.67,61247.81,75.4,-0.23606,0.00029,5.37795]
[1780707202462,60.67,61251.71,75.4,-0.23493,0.00029,5.36405]
[1780707206484,60.67,61246.23,75.4,-0.23653,0.00029,5.38375]
[1780707207030,60.67,61246.23,75.4,-0.23653,0.00029,5.38375]
[1780707211063,60.68,61246.65,75.4,-0.23642,0.00029,5.38235]
[1780707216617,60.68,61247.1,75.4,-0.23604,0.00029,5.37139]
[1780707216804,60.68,61247.1,75.4,-0.23604,0.00029,5.37139]
[1780707217378,60.68,61245.91,75.4,-0.23639,0.00029,5.37564]
[1780707222411,60.68,61245.67,75.4,-0.23646,0.00029,5.37655]
[1780707225432,60.68,61250.6,75.4,-0.23503,0.00029,5.35899]
[1780707230468,60.68,61251.57,75.4,-0.23476,0.00029,5.35565]
[1780707231585,60.68,61254.5,75.4,-0.23391,0.00029,5.3452]
[1780707232212,60.68,61254.5,75.4,-0.23391,0.00029,5.3452]
[1780707232488,60.69,61270.32,75.4,-0.22936,0.00029,5.28832]
[1780707233494,60.69,61265.13,75.4,-0.23085,0.00029,5.30712]
[1780707236508,60.69,61265.49,75.4,-0.23076,0.00029,5.30592]
[1780707236698,60.69,61263.65,75.4,-0.23129,0.00029,5.31259]
[1780707237522,60.69,61260.4,75.4,-0.23223,0.00029,5.32433]
[1780707242562,60.69,61262.66,75.4,-0.23159,0.00029,5.31639]
[1780707243578,60.69,61262.66,75.4,-0.23159,0.00029,5.31639]
[1780707243580,60.69,61262.66,75.4,-0.23159,0.00029,5.31639]
[1780707243570,60.7,61265.94,75.4,-0.23065,0.00029,5.30462]
[1780707245172,60.7,61266.19,75.4,-0.23058,0.00029,5.30373]
[1780707246033,60.7,61267.84,75.4,-0.23011,0.00029,5.29778]
[1780707246143,60.7,61267.84,75.4,-0.23011,0.00029,5.29778]
[1780707246168,60.7,61267.84,75.4,-0.23011,0.00029,5.29778]
[1780707246590,60.7,61272.51,75.4,-0.22877,0.00029,5.28092]
[1780707247597,60.7,61276.76,75.4,-0.22756,0.00029,5.26553]
[1780707249446,60.7,61277.37,75.4,-0.22739,0.00028,5.26335]
[1780707249462,60.7,61277.37,75.4,-0.22739,0.00028,5.26335]
[1780707249482,60.7,61277.37,75.4,-0.22739,0.00028,5.26335]
[1780707249572,60.7,61277.37,75.4,-0.22739,0.00028,5.26335]
[1780707249615,60.7,61284.14,75.4,-0.22547,0.00028,5.23877]
[1780707250622,60.7,61289.18,75.4,-0.22404,0.00028,5.22038]
[1780707251783,60.7,61289.74,75.4,-0.22388,0.00028,5.21836]
[1780707252636,60.7,61281.51,75.4,-0.22622,0.00028,5.2484]
[1780707257111,60.7,61281.57,75.4,-0.2262,0.00028,5.24815]
[1780707257733,60.7,61286.83,75.4,-0.22471,0.00028,5.22898]
[1780707260614,60.7,61289.85,75.4,-0.22386,0.00028,5.21802]
[1780707260848,60.7,61289.85,75.4,-0.22386,0.00028,5.21802]
[1780707260860,60.7,61289.85,75.4,-0.22386,0.00028,5.21802]
[1780707261241,60.7,61289.85,75.4,-0.22386,0.00028,5.21802]
[1780707261384,60.7,61289.85,75.4,-0.22386,0.00028,5.21802]
[1780707261457,60.7,61289.76,75.4,-0.22388,0.00028,5.21832]
[1780707262222,60.7,61289.76,75.4,-0.22388,0.00028,5.21832]
[1780707262286,60.7,61289.76,75.4,-0.22388,0.00028,5.21832]
[1780707262294,60.7,61309.7,75.4,-0.21829,0.00028,5.14507]
[1780707266734,60.7,61315.91,75.4,-0.21658,0.00028,5.12219]
[1780707270015,60.7,61316.82,75.4,-0.21634,0.00028,5.11896]
[1780707271068,60.7,61314.56,75.4,-0.21696,0.00028,5.12733]
[1780707271071,60.71,61305.15,75.4,-0.21932,0.00028,5.15252]
[1780707271766,60.71,61305.15,75.4,-0.21932,0.00028,5.15252]
[1780707272447,60.71,61305.15,75.4,-0.21932,0.00028,5.15252]
[1780707273615,60.71,61304.87,75.4,-0.2194,0.00028,5.15356]
[1780707274335,60.71,61303.21,75.4,-0.21987,0.00028,5.15974]
[1780707275651,60.71,61303.21,75.4,-0.21987,0.00028,5.15974]
[1780707275737,60.71,61303.67,75.4,-0.21974,0.00028,5.15804]
[1780707276636,60.71,61300.99,75.4,-0.22049,0.00028,5.16796]
[1780707277600,60.71,61295.07,75.4,-0.22216,0.00028,5.18972]
[1780707278824,60.71,61293.3,75.4,-0.22265,0.00028,5.19623]
[1780707279405,60.71,61292.8,75.4,-0.22279,0.00028,5.19805]
[1780707280623,60.71,61298.17,75.4,-0.22129,0.00028,5.17836]
[1780707281244,60.71,61295.1,75.4,-0.22215,0.00028,5.18962]
[1780707282283,60.71,61295.1,75.4,-0.22215,0.00028,5.18962]
[1780707283240,60.71,61294.58,75.4,-0.22229,0.00028,5.19153]
[1780707286431,60.71,61295.87,75.4,-0.22193,0.00028,5.18683]
[1780707286488,60.71,61295.09,75.4,-0.22215,0.00028,5.18971]
[1780707289355,60.71,61298.14,75.4,-0.22129,0.00028,5.1784]
[1780707289776,60.71,61298.14,75.4,-0.22129,0.00028,5.1784]
[1780707290410,60.71,61303.39,75.4,-0.21982,0.00028,5.15909]
[1780707291543,60.71,61303.39,75.4,-0.21982,0.00028,5.15909]
[1780707291615,60.71,61304.84,75.4,-0.21941,0.00028,5.15374]
[1780707292916,60.71,61307.95,75.4,-0.21855,0.00028,5.14231]
[1780707295395,60.71,61311.73,75.4,-0.21751,0.00028,5.12851]
[1780707296057,60.71,61311.73,75.4,-0.21751,0.00028,5.12851]
[1780707296136,60.71,61312.38,75.4,-0.21733,0.00028,5.12611]
[1780707301189,60.72,61313.83,75.4,-0.21694,0.00028,5.12095]
[1780707301982,60.72,61317.56,75.4,-0.21591,0.00028,5.10717]
[1780707303074,60.72,61317.56,75.4,-0.21591,0.00028,5.10717]
[1780707303999,60.72,61312.79,75.4,-0.21724,0.00028,5.12493]
[1780707305579,60.72,61310.5,75.4,-0.21788,0.00028,5.13344]
[1780707311106,60.72,61310.88,75.4,-0.21777,0.00028,5.13202]
[1780707315260,60.72,61310.39,75.4,-0.21791,0.00028,5.13383]
[1780707316538,60.72,61310.55,75.4,-0.21786,0.00028,5.13324]
[1780707316707,60.72,61305.49,75.4,-0.21927,0.00028,5.15193]
[1780707317615,60.72,61299.01,75.4,-0.22109,0.00028,5.17578]
[1780707318101,60.72,61288.41,75.4,-0.22407,0.00028,5.21461]
[1780707319606,60.72,61288.41,75.4,-0.22407,0.00028,5.21461]
[1780707319629,60.72,61285.88,75.4,-0.22478,0.00028,5.22379]
[1780707319751,60.72,61285.88,75.4,-0.22478,0.00028,5.22379]
[1780707321702,60.72,61281.43,75.4,-0.22605,0.00028,5.24005]
[1780707322662,60.72,61278.39,75.4,-0.22692,0.00028,5.2511]
[1780707324143,60.72,61284.79,75.4,-0.2251,0.00028,5.22781]
[1780707327590,60.72,61287.33,75.4,-0.22437,0.00028,5.21845]
[1780707328162,60.72,61287.33,75.4,-0.22437,0.00028,5.21845]
[1780707329295,60.72,61285.05,75.4,-0.22501,0.00028,5.22674]
[1780707330450,60.72,61282.74,75.4,-0.22567,0.00028,5.23517]
[1780707334213,60.72,61283.43,75.4,-0.22522,0.00028,5.22315]
[1780707334903,60.72,61283.43,75.4,-0.22522,0.00028,5.22315]
[1780707334908,60.72,61283.43,75.4,-0.22522,0.00028,5.22315]
[1780707334963,60.72,61283.43,75.4,-0.22522,0.00028,5.22315]
[1780707334998,60.72,61283.43,75.4,-0.22522,0.00028,5.22315]
[1780707335739,60.72,61301.5,75.4,-0.22012,0.00028,5.15692]
[1780707336275,60.72,61301.5,75.4,-0.22012,0.00028,5.15692]
[1780707336508,60.72,61311.57,75.4,-0.21731,0.00028,5.1198]
[1780707337313,60.72,61311.57,75.4,-0.21731,0.00028,5.1198]
[1780707337320,60.72,61311.57,75.4,-0.21731,0.00028,5.1198]
[1780707337359,60.72,61311.57,75.4,-0.21731,0.00028,5.1198]
[1780707337460,60.72,61313.26,75.4,-0.21685,0.00028,5.11362]
[1780707337986,60.72,61313.26,75.4,-0.21685,0.00028,5.11362]
[1780707338411,60.72,61313.26,75.4,-0.21685,0.00028,5.11362]
[1780707338502,60.72,61313.26,75.4,-0.21685,0.00028,5.11362]
[1780707338504,60.72,61314.57,75.4,-0.21649,0.00028,5.10879]
[1780707339291,60.72,61314.57,75.4,-0.21649,0.00028,5.10879]
[1780707339688,60.72,61314.57,75.4,-0.21649,0.00028,5.10879]
[1780707339452,60.72,61317.6,75.4,-0.21565,0.00028,5.09755]
[1780707339887,60.72,61317.6,75.4,-0.21565,0.00028,5.09755]
[1780707339932,60.72,61317.6,75.4,-0.21565,0.00028,5.09755]
[1780707339986,60.72,61317.6,75.4,-0.21565,0.00028,5.09755]
[1780707340014,60.72,61317.6,75.4,-0.21565,0.00028,5.09755]
[1780707340086,60.72,61317.6,75.4,-0.21565,0.00028,5.09755]
[1780707340170,60.72,61317.6,75.4,-0.21565,0.00028,5.09755]
[1780707340562,60.72,61342.84,75.4,-0.20873,0.00027,5.00335]
[1780707342138,60.72,61341.7,75.4,-0.20903,0.00027,5.0075]
[1780707344739,60.72,61350.58,75.4,-0.20662,0.00027,4.9741]
[1780707345300,60.72,61357.24,75.4,-0.20483,0.00027,4.94898]
[1780707346083,60.72,61357.24,75.4,-0.20483,0.00027,4.94898]
[1780707346578,60.72,61359.75,75.4,-0.20416,0.00027,4.93959]
[1780707350678,60.72,61364.96,75.4,-0.20279,0.00027,4.92016]
[1780707351342,60.73,61360.85,75.4,-0.20389,0.00027,4.9358]
[1780707353574,60.73,61360.03,75.4,-0.20412,0.00027,4.93897]
[1780707353661,60.73,61358.53,75.4,-0.20452,0.00027,4.94471]
[1780707355718,60.73,61355.63,75.4,-0.20531,0.00027,4.95572]
[1780707356788,60.73,61356.0,75.4,-0.20521,0.00027,4.95434]
[1780707359579,60.73,61352.84,75.4,-0.20606,0.00027,4.96631]
[1780707361413,60.73,61349.94,75.4,-0.20685,0.00027,4.97724]
[1780707362420,60.73,61356.46,75.4,-0.20509,0.00027,4.95266]
[1780707366449,60.73,61364.11,75.4,-0.20305,0.00027,4.92387]
[1780707371769,60.74,61363.34,75.4,-0.20327,0.00027,4.927]
[1780707372218,60.74,61363.62,75.4,-0.2032,0.00027,4.926]
[1780707372491,60.74,61366.16,75.4,-0.20253,0.00027,4.91644]
[1780707375512,60.74,61369.22,75.4,-0.20172,0.00027,4.90495]
[1780707376971,60.74,61368.93,75.4,-0.2018,0.00027,4.90609]
[1780707377526,60.74,61364.45,75.4,-0.203,0.00027,4.92314]
[1780707378533,60.74,61359.61,75.4,-0.20429,0.00027,4.94149]
[1780707380546,60.74,61351.77,75.4,-0.20641,0.00027,4.97111]
[1780707382562,60.74,61345.16,75.4,-0.20819,0.00027,4.99597]
[1780707387304,60.74,61345.23,75.4,-0.20817,0.00027,4.99571]
[1780707387554,60.74,61345.23,75.4,-0.20817,0.00027,4.99571]
[1780707387597,60.75,61345.33,75.4,-0.20815,0.00027,4.99533]
[1780707389611,60.74,61342.9,75.4,-0.2088,0.00027,5.00444]
[1780707391896,60.74,61342.92,75.4,-0.20853,0.00027,4.99464]
[1780707392703,60.74,61330.68,75.4,-0.21187,0.00027,5.04048]
[1780707393639,60.74,61326.62,75.4,-0.21298,0.00027,5.0556]
[1780707394345,60.74,61326.62,75.4,-0.21298,0.00027,5.0556]
[1780707397232,60.74,61325.02,75.4,-0.21341,0.00028,5.06141]
[1780707397667,60.74,61318.6,75.4,-0.21518,0.00028,5.08522]
[1780707398674,60.74,61314.55,75.4,-0.2163,0.00028,5.10023]
[1780707403710,60.74,61316.64,75.4,-0.21571,0.00028,5.09228]
[1780707404717,60.74,61311.99,75.4,-0.21699,0.00028,5.10949]
[1780707407658,60.73,61311.11,75.4,-0.21723,0.00028,5.11265]
[1780707407738,60.73,61317.57,75.4,-0.21544,0.00028,5.08866]
[1780707410759,60.73,61315.18,75.4,-0.21609,0.00028,5.09744]
[1780707412258,60.73,61315.07,75.4,-0.21612,0.00028,5.09782]
[1780707416708,60.73,61312.16,75.4,-0.21692,0.00028,5.10852]
[1780707416802,60.73,61309.22,75.4,-0.21774,0.00028,5.11937]
[1780707418816,60.73,61305.0,75.4,-0.21891,0.00028,5.13489]
[1780707421507,60.73,61303.44,75.4,-0.21934,0.00028,5.14053]
[1780707421572,60.73,61303.44,75.4,-0.21934,0.00028,5.14053]
[1780707421837,60.72,61299.39,75.4,-0.22047,0.00028,5.15539]
[1780707422476,60.72,61299.39,75.4,-0.22047,0.00028,5.15539]
[1780707422976,60.72,61294.28,75.4,-0.22191,0.00028,5.17412]
[1780707423895,60.72,61294.28,75.4,-0.22191,0.00028,5.17412]
[1780707423961,60.72,61294.28,75.4,-0.22191,0.00028,5.17412]
[1780707425564,60.72,61294.98,75.4,-0.2217,0.00028,5.17146]
[1780707426674,60.72,61301.3,75.4,-0.21992,0.00028,5.14808]
[1780707426892,60.72,61301.3,75.4,-0.21992,0.00028,5.14808]
[1780707427010,60.72,61301.3,75.4,-0.21992,0.00028,5.14808]
[1780707427611,60.72,61304.68,75.4,-0.21896,0.00028,5.13557]
[1780707428714,60.72,61304.68,75.4,-0.21896,0.00028,5.13557]
[1780707429529,60.72,61304.36,75.4,-0.21905,0.00028,5.13672]
[1780707429716,60.72,61298.32,75.4,-0.22074,0.00028,5.1589]
[1780707430218,60.72,61298.32,75.4,-0.22074,0.00028,5.1589]
[1780707430739,60.71,61301.19,75.4,-0.21993,0.00028,5.14828]
[1780707431410,60.71,61290.3,75.4,-0.22299,0.00028,5.18817]
[1780707433638,60.71,61293.36,75.4,-0.22211,0.00028,5.1768]
[1780707436936,60.7,61293.57,75.4,-0.22204,0.00028,5.1758]
[1780707437760,60.7,61297.06,75.4,-0.22105,0.00028,5.16292]
[1780707438163,60.7,61297.06,75.4,-0.22105,0.00028,5.16292]
[1780707438207,60.7,61301.58,75.4,-0.21978,0.00028,5.14629]
[1780707438959,60.7,61291.98,75.4,-0.22248,0.00028,5.18152]
[1780707441636,60.7,61287.69,75.4,-0.22367,0.00028,5.19696]
[1780707441917,60.7,61287.69,75.4,-0.22367,0.00028,5.19696]
[1780707442189,60.7,61287.69,75.4,-0.22367,0.00028,5.19696]
[1780707442290,60.7,61287.69,75.4,-0.22367,0.00028,5.19696]
[1780707442342,60.7,61287.69,75.4,-0.22367,0.00028,5.19696]
[1780707442412,60.7,61287.69,75.4,-0.22367,0.00028,5.19696]
[1780707442714,60.7,61285.17,75.4,-0.22438,0.00028,5.2061]
[1780707443055,60.7,61285.17,75.4,-0.22438,0.00028,5.2061]
[1780707443745,60.69,61274.56,75.4,-0.2274,0.00029,5.24468]
[1780707444186,60.69,61274.56,75.4,-0.2274,0.00029,5.24468]
[1780707444410,60.69,61274.56,75.4,-0.2274,0.00029,5.24468]
[1780707444556,60.69,61273.64,75.4,-0.22766,0.00029,5.24796]
[1780707447017,60.69,61277.13,75.4,-0.22665,0.00029,5.23517]
[1780707449454,60.69,61281.1,75.4,-0.22551,0.00028,5.22059]
[1780707450414,60.69,61281.1,75.4,-0.22551,0.00028,5.22059]
[1780707450459,60.69,61273.07,75.4,-0.2278,0.00029,5.24972]
[1780707451073,60.69,61273.07,75.4,-0.2278,0.00029,5.24972]
[1780707451103,60.69,61268.12,75.4,-0.22896,0.00029,5.25807]
[1780707453410,60.68,61272.95,75.4,-0.22755,0.00029,5.24037]
[1780707454355,60.68,61280.32,75.4,-0.22545,0.00028,5.21356]
[1780707459037,60.68,61279.99,75.4,-0.22553,0.00029,5.21461]
[1780707459542,60.68,61279.99,75.4,-0.22553,0.00029,5.21461]
[1780707461342,60.68,61280.01,75.4,-0.22552,0.00029,5.21444]
[1780707461430,60.68,61280.01,75.4,-0.22552,0.00029,5.21444]
[1780707461434,60.68,61280.01,75.4,-0.22552,0.00029,5.21444]
[1780707461507,60.68,61280.01,75.4,-0.22552,0.00029,5.21444]
[1780707461693,60.67,61257.11,75.4,-0.23209,0.00029,5.29727]
[1780707462898,60.67,61253.08,75.4,-0.23326,0.00029,5.31174]
[1780707468255,60.67,61253.01,75.4,-0.23326,0.00029,5.31163]
[1780707468971,60.66,61252.69,75.4,-0.23334,0.00029,5.31264]
[1780707468975,60.66,61252.69,75.4,-0.23334,0.00029,5.31264]
[1780707472310,60.66,61252.53,75.4,-0.23337,0.00029,5.31307]
[1780707472725,60.66,61252.78,75.4,-0.23329,0.00029,5.31202]
[1780707475219,60.65,61257.41,75.4,-0.23193,0.00029,5.29523]
[1780707478232,60.65,61255.82,75.4,-0.23238,0.00029,5.30081]
[1780707478348,60.65,61254.33,75.4,-0.23281,0.00029,5.3061]
[1780707479247,60.65,61250.76,75.4,-0.23384,0.00029,5.31884]
[1780707480316,60.65,61250.76,75.4,-0.23384,0.00029,5.31884]
[1780707483395,60.65,61250.25,75.4,-0.23398,0.00029,5.32053]
[1780707483881,60.65,61250.25,75.4,-0.23398,0.00029,5.32053]
[1780707483882,60.64,61250.52,75.4,-0.2339,0.00029,5.3195]
[1780707484024,60.64,61250.52,75.4,-0.2339,0.00029,5.3195]
[1780707484355,60.64,61250.52,75.4,-0.2339,0.00029,5.3195]
[1780707484750,60.64,61250.52,75.4,-0.2339,0.00029,5.3195]
[1780707484768,60.64,61243.21,75.4,-0.23603,0.00029,5.34564]
[1780707485160,60.64,61243.21,75.4,-0.23603,0.00029,5.34564]
[1780707485661,60.64,61249.47,75.4,-0.2342,0.00029,5.32326]
[1780707489395,60.64,61247.6,75.4,-0.23475,0.00029,5.32996]
[1780707491425,60.64,61251.46,75.4,-0.23362,0.00029,5.31609]
[1780707497374,60.64,61251.37,75.4,-0.23363,0.00029,5.31627]
[1780707498071,60.64,61251.37,75.4,-0.23363,0.00029,5.31627]
[1780707498079,60.64,61251.37,75.4,-0.23363,0.00029,5.31627]
[1780707498905,60.64,61242.41,75.4,-0.23625,0.00029,5.34828]
[1780707499636,60.64,61242.41,75.4,-0.23625,0.00029,5.34828]
[1780707499843,60.64,61240.13,75.4,-0.23691,0.00029,5.35637]
[1780707500396,60.64,61245.89,75.4,-0.23523,0.00029,5.33584]
[1780707505431,60.63,61245.22,75.4,-0.2354,0.00029,5.33797]
[1780707510677,60.63,61246.9,75.4,-0.23489,0.00029,5.33174]
[1780707512529,60.63,61246.46,75.4,-0.23476,0.00029,5.32368]
[1780707512787,60.63,61246.46,75.4,-0.23476,0.00029,5.32368]
[1780707512889,60.62,61246.77,75.4,-0.23466,0.00029,5.32253]
[1780707513487,60.62,61251.64,75.4,-0.23324,0.00029,5.305]
[1780707514846,60.62,61259.37,75.4,-0.23099,0.00029,5.27713]
[1780707515501,60.62,61264.97,75.4,-0.22937,0.00029,5.25686]
[1780707518523,60.62,61267.64,75.4,-0.2286,0.00029,5.24718]
[1780707519530,60.62,61273.29,75.4,-0.22698,0.00029,5.22667]
[1780707521802,60.62,61275.25,75.4,-0.22642,0.00029,5.21956]
[1780707521903,60.62,61276.57,75.4,-0.22604,0.00029,5.21479]
[1780707523558,60.62,61279.66,75.4,-0.22516,0.00029,5.20354]
[1780707525556,60.62,61279.74,75.4,-0.22514,0.00029,5.20327]
[1780707526601,60.62,61279.44,75.4,-0.22523,0.00029,5.20439]
[1780707527253,60.62,61279.59,75.4,-0.22518,0.00029,5.20383]
[1780707527682,60.62,61279.59,75.4,-0.22518,0.00029,5.20383]
[1780707531974,60.63,61277.66,75.4,-0.22574,0.00029,5.21093]
[1780707532942,60.63,61266.66,75.4,-0.2289,0.00029,5.25093]
[1780707533698,60.62,61258.87,75.4,-0.23114,0.00029,5.27906]
[1780707535545,60.62,61257.05,75.4,-0.23167,0.00029,5.28555]
[1780707535823,60.62,61256.65,75.4,-0.23178,0.00029,5.28692]
[1780707536648,60.62,61259.66,75.4,-0.2309,0.00029,5.27605]
[1780707539670,60.62,61251.96,75.4,-0.23314,0.00029,5.30378]
[1780707544695,60.62,61253.84,75.4,-0.23258,0.00029,5.29691]
[1780707545713,60.62,61256.6,75.4,-0.23178,0.00029,5.28692]
[1780707547727,60.62,61261.39,75.4,-0.23039,0.00029,5.26962]
[1780707551508,60.62,61260.93,75.4,-0.23052,0.00029,5.27129]
[1780707551512,60.62,61260.93,75.4,-0.23052,0.00029,5.27129]
[1780707551755,60.62,61262.08,75.4,-0.23019,0.00029,5.26713]
[1780707552811,60.62,61265.23,75.4,-0.22927,0.00029,5.25569]
[1780707558804,60.61,61263.81,75.4,-0.22967,0.00029,5.26059]
[1780707560924,60.61,61273.66,75.4,-0.22683,0.00029,5.22477]
[1780707561237,60.61,61273.66,75.4,-0.22683,0.00029,5.22477]
[1780707566908,60.61,61274.23,75.4,-0.22666,0.00029,5.22271]
[1780707567720,60.61,61274.19,75.4,-0.22668,0.00029,5.22286]
[1780707568977,60.61,61269.25,75.4,-0.22809,0.00029,5.24082]
[1780707571895,60.61,61271.27,75.4,-0.22725,0.00029,5.22383]
[1780707572902,60.61,61274.89,75.4,-0.22621,0.00029,5.21065]
[1780707576930,60.61,61269.74,75.4,-0.22769,0.00029,5.22945]
[1780707577937,60.61,61267.25,75.4,-0.22841,0.00029,5.23848]
[1780707581926,60.61,61265.07,75.4,-0.22903,0.00029,5.24634]
[1780707581965,60.61,61257.49,75.4,-0.23123,0.00029,5.27372]
[1780707587002,60.61,61255.94,75.4,-0.23167,0.00029,5.27918]
[1780707590022,60.6,61250.42,75.4,-0.23327,0.00029,5.29896]
[1780707590459,60.6,61250.42,75.4,-0.23327,0.00029,5.29896]
[1780707590496,60.6,61250.42,75.4,-0.23327,0.00029,5.29896]
[1780707596067,60.6,61253.44,75.4,-0.23236,0.00029,5.28779]
[1780707601043,60.59,61256.28,75.4,-0.23152,0.00029,5.27733]
[1780707601479,60.59,61256.28,75.4,-0.23152,0.00029,5.27733]
[1780707601622,60.59,61261.23,75.4,-0.23008,0.00029,5.25946]
[1780707602942,60.59,61261.23,75.4,-0.23008,0.00029,5.25946]
[1780707602968,60.59,61274.4,75.4,-0.22629,0.00029,5.21165]
[1780707603557,60.59,61274.4,75.4,-0.22629,0.00029,5.21165]
[1780707604410,60.59,61278.41,75.4,-0.22514,0.00029,5.19704]
[1780707606303,60.59,61278.57,75.4,-0.2251,0.00029,5.19653]
[1780707606966,60.59,61278.83,75.4,-0.22503,0.00029,5.19557]
[1780707607877,60.59,61278.83,75.4,-0.22503,0.00029,5.19557]
[1780707608001,60.59,61278.83,75.4,-0.22503,0.00029,5.19557]
[1780707607947,60.59,61286.23,75.4,-0.22292,0.00028,5.16848]
[1780707608966,60.59,61288.62,75.4,-0.22224,0.00028,5.15973]
[1780707609210,60.59,61288.62,75.4,-0.22224,0.00028,5.15973]
[1780707609577,60.59,61288.62,75.4,-0.22224,0.00028,5.15973]
[1780707609683,60.59,61288.62,75.4,-0.22224,0.00028,5.15973]
[1780707609864,60.59,61288.62,75.4,-0.22224,0.00028,5.15973]
[1780707609938,60.59,61288.62,75.4,-0.22224,0.00028,5.15973]
[1780707610052,60.59,61288.62,75.4,-0.22224,0.00028,5.15973]
[1780707610225,60.6,61288.32,75.4,-0.22233,0.00028,5.16086]
[1780707610228,60.6,61288.32,75.4,-0.22233,0.00028,5.16086]
[1780707610642,60.6,61288.32,75.4,-0.22233,0.00028,5.16086]
[1780707610966,60.6,61288.32,75.4,-0.22233,0.00028,5.16086]
[1780707610976,60.59,61281.78,75.4,-0.22419,0.00029,5.18479]
[1780707612990,60.59,61278.5,75.4,-0.22512,0.00029,5.1968]
[1780707613887,60.59,61274.22,75.4,-0.22635,0.00029,5.2124]
[1780707614512,60.59,61274.22,75.4,-0.22635,0.00029,5.2124]
[1780707615030,60.59,61274.22,75.4,-0.22635,0.00029,5.2124]
[1780707615094,60.59,61273.88,75.4,-0.22644,0.00029,5.21362]
[1780707615097,60.59,61273.88,75.4,-0.22644,0.00029,5.21362]
[1780707615210,60.59,61269.94,75.4,-0.22758,0.00029,5.22796]
[1780707616711,60.59,61267.15,75.4,-0.22837,0.00029,5.23802]
[1780707617091,60.59,61267.15,75.4,-0.22837,0.00029,5.23802]
[1780707618732,60.59,61267.7,75.4,-0.22821,0.00029,5.236]
[1780707618833,60.59,61272.51,75.4,-0.22683,0.00029,5.21851]
[1780707622927,60.59,61277.81,75.4,-0.2253,0.00029,5.19909]
[1780707623304,60.59,61277.81,75.4,-0.2253,0.00029,5.19909]
[1780707625736,60.59,61277.95,75.4,-0.22526,0.00029,5.19858]
[1780707625766,60.59,61277.95,75.4,-0.22526,0.00029,5.19858]
[1780707625838,60.59,61278.21,75.4,-0.22519,0.00029,5.19764]
[1780707626540,60.59,61287.74,75.4,-0.22248,0.00028,5.16273]
[1780707627092,60.59,61287.74,75.4,-0.22248,0.00028,5.16273]
[1780707627503,60.59,61290.02,75.4,-0.22183,0.00028,5.15435]
[1780707628437,60.59,61290.02,75.4,-0.22183,0.00028,5.15435]
[1780707629112,60.59,61288.92,75.4,-0.22214,0.00028,5.15844]
[1780707629386,60.59,61288.92,75.4,-0.22214,0.00028,5.15844]
[1780707630045,60.59,61288.92,75.4,-0.22214,0.00028,5.15844]
[1780707630491,60.59,61300.88,75.4,-0.21877,0.00028,5.11435]
[1780707632334,60.59,61296.67,75.4,-0.21969,0.00028,5.12025]
[1780707636390,60.59,61296.95,75.4,-0.21961,0.00028,5.11923]
[1780707636417,60.59,61296.95,75.4,-0.21961,0.00028,5.11923]
[1780707636854,60.59,61302.79,75.4,-0.21797,0.00028,5.09763]
[1780707637975,60.59,61308.78,75.4,-0.21629,0.00028,5.07544]
[1780707639595,60.59,61309.38,75.4,-0.21612,0.00028,5.07321]
[1780707639631,60.59,61309.38,75.4,-0.21612,0.00028,5.07321]
[1780707640672,60.59,61312.36,75.4,-0.2153,0.00028,5.06221]
[1780707642424,60.59,61313.33,75.4,-0.21503,0.00028,5.05865]
[1780707643053,60.6,61306.31,75.4,-0.21699,0.00028,5.08474]
[1780707646918,60.6,61306.11,75.4,-0.21705,0.00028,5.08551]
[1780707646943,60.6,61310.83,75.4,-0.21573,0.00028,5.06801]
[1780707647171,60.6,61310.83,75.4,-0.21573,0.00028,5.06801]
[1780707647439,60.6,61305.06,75.4,-0.21735,0.00028,5.08944]
[1780707649546,60.6,61308.1,75.4,-0.21649,0.00028,5.07816]
[1780707653650,60.6,61307.33,75.4,-0.21671,0.00028,5.08105]
[1780707653863,60.6,61307.33,75.4,-0.21671,0.00028,5.08105]
[1780707653866,60.6,61307.33,75.4,-0.21671,0.00028,5.08105]
[1780707653943,60.6,61307.33,75.4,-0.21671,0.00028,5.08105]
[1780707654054,60.6,61307.32,75.4,-0.21672,0.00028,5.0811]
[1780707654488,60.6,61317.16,75.4,-0.21397,0.00028,5.04449]
[1780707655924,60.6,61319.56,75.4,-0.21331,0.00028,5.03555]
[1780707656282,60.6,61319.56,75.4,-0.21331,0.00028,5.03555]
[1780707656436,60.6,61319.56,75.4,-0.21331,0.00028,5.03555]
[1780707656925,60.6,61315.35,75.4,-0.21448,0.00028,5.05128]
[1780707657579,60.6,61315.35,75.4,-0.21448,0.00028,5.05128]
[1780707657997,60.6,61315.35,75.4,-0.21448,0.00028,5.05128]
[1780707658054,60.6,61312.68,75.4,-0.21522,0.00028,5.06123]
[1780707658975,60.6,61319.54,75.4,-0.21332,0.00028,5.03566]
[1780707659661,60.6,61319.54,75.4,-0.21332,0.00028,5.03566]
[1780707659762,60.6,61321.97,75.4,-0.21264,0.00028,5.02661]
[1780707660420,60.6,61321.97,75.4,-0.21264,0.00028,5.02661]
[1780707661121,60.6,61321.76,75.4,-0.21271,0.00028,5.02744]
[1780707664487,60.6,61322.49,75.4,-0.21251,0.00028,5.02483]
[1780707665565,60.6,61316.38,75.4,-0.21422,0.00028,5.04777]
[1780707666960,60.61,61324.25,75.4,-0.21204,0.00028,5.01842]
[1780707667719,60.61,61319.99,75.4,-0.21322,0.00028,5.03435]
[1780707668925,60.61,61315.42,75.4,-0.21449,0.00028,5.05147]
[1780707669246,60.61,61315.42,75.4,-0.21449,0.00028,5.05147]
[1780707670562,60.61,61313.93,75.4,-0.21491,0.00028,5.05704]
[1780707670858,60.61,61313.93,75.4,-0.21491,0.00028,5.05704]
[1780707670983,60.61,61313.93,75.4,-0.21491,0.00028,5.05704]
[1780707672074,60.61,61312.88,75.4,-0.2152,0.00028,5.06098]
[1780707671941,60.61,61299.16,75.4,-0.21905,0.00028,5.11188]
[1780707672147,60.61,61299.16,75.4,-0.21905,0.00028,5.11188]
[1780707672953,60.61,61299.16,75.4,-0.21905,0.00028,5.11188]
[1780707673019,60.61,61301.8,75.4,-0.2183,0.00028,5.10209]
[1780707674422,60.61,61304.06,75.4,-0.21767,0.00028,5.09372]
[1780707674629,60.61,61306.83,75.4,-0.21689,0.00028,5.08344]
[1780707676533,60.61,61307.25,75.4,-0.21677,0.00028,5.08187]
[1780707677650,60.61,61312.84,75.4,-0.21521,0.00028,5.06112]
[1780707678526,60.61,61312.84,75.4,-0.21521,0.00028,5.06112]
[1780707678616,60.61,61312.84,75.4,-0.21521,0.00028,5.06112]
[1780707678656,60.61,61316.4,75.4,-0.21423,0.00028,5.04791]
[1780707679197,60.61,61316.4,75.4,-0.21423,0.00028,5.04791]
[1780707679410,60.61,61316.4,75.4,-0.21423,0.00028,5.04791]
[1780707679588,60.61,61316.4,75.4,-0.21423,0.00028,5.04791]
[1780707679964,60.61,61322.79,75.4,-0.21246,0.00028,5.02409]
[1780707680450,60.61,61322.79,75.4,-0.21246,0.00028,5.02409]
[1780707680898,60.61,61329.11,75.4,-0.21071,0.00028,5.00044]
[1780707681627,60.61,61329.11,75.4,-0.21071,0.00028,5.00044]
[1780707681756,60.61,61329.62,75.4,-0.21058,0.00028,4.99857]
[1780707688156,60.61,61331.02,75.4,-0.21018,0.00027,4.99319]
[1780707688157,60.61,61331.02,75.4,-0.21018,0.00027,4.99319]
[1780707689702,60.61,61330.96,75.4,-0.2102,0.00027,4.9934]
[1780707689734,60.61,61331.39,75.4,-0.21008,0.00027,4.99177]
[1780707691930,60.61,61330.18,75.4,-0.21041,0.00027,4.99628]
[1780707691963,60.61,61330.18,75.4,-0.21041,0.00027,4.99628]
[1780707692122,60.61,61329.02,75.4,-0.21046,0.00028,4.99085]
[1780707692756,60.61,61318.77,75.4,-0.21329,0.00028,5.02923]
[1780707695063,60.61,61324.62,75.4,-0.21167,0.00028,5.00732]
[1780707700812,60.61,61324.09,75.4,-0.21182,0.00028,5.00934]
[1780707704173,60.61,61319.97,75.4,-0.21296,0.00028,5.02475]
[1780707704840,60.61,61322.87,75.4,-0.21215,0.00028,5.01386]
[1780707710882,60.6,61323.21,75.4,-0.21204,0.00028,5.01237]
[1780707715917,60.6,61323.28,75.4,-0.21201,0.00028,5.01193]
[1780707720952,60.59,61314.59,75.4,-0.21441,0.00028,5.04422]
[1780707721193,60.59,61314.59,75.4,-0.21441,0.00028,5.04422]
[1780707721197,60.59,61314.59,75.4,-0.21441,0.00028,5.04422]
[1780707722008,60.59,61308.93,75.4,-0.21599,0.00028,5.06529]
[1780707722462,60.59,61308.93,75.4,-0.21599,0.00028,5.06529]
[1780707723057,60.59,61313.64,75.4,-0.21467,0.00028,5.04766]
[1780707724028,60.59,61318.91,75.4,-0.2132,0.00028,5.02796]
[1780707725199,60.59,61320.14,75.4,-0.21285,0.00028,5.02335]
[1780707727047,60.59,61326.91,75.4,-0.21098,0.00028,4.99791]
[1780707731119,60.59,61327.47,75.4,-0.21082,0.00028,4.99576]
[1780707731148,60.59,61331.24,75.4,-0.20978,0.00027,4.98159]
[1780707732082,60.59,61335.52,75.4,-0.2086,0.00027,4.96551]
[1780707733089,60.59,61338.15,75.4,-0.20789,0.00027,4.95563]
[1780707734684,60.59,61338.82,75.4,-0.20771,0.00027,4.95314]
[1780707735103,60.59,61341.62,75.4,-0.20694,0.00027,4.94262]
[1780707737049,60.59,61343.18,75.4,-0.20652,0.00027,4.93678]
[1780707742153,60.59,61345.8,75.4,-0.20582,0.00027,4.92709]
[1780707744771,60.6,61348.03,75.4,-0.20523,0.00027,4.91875]
[1780707745174,60.6,61349.22,75.4,-0.20491,0.00027,4.9143]
[1780707745890,60.6,61349.22,75.4,-0.20491,0.00027,4.9143]
[1780707745912,60.6,61349.22,75.4,-0.20491,0.00027,4.9143]
[1780707746180,60.6,61344.08,75.4,-0.2063,0.00027,4.93372]
[1780707751217,60.6,61346.53,75.4,-0.20538,0.00027,4.91496]
[1780707752331,60.6,61346.53,75.4,-0.20538,0.00027,4.91496]
[1780707752886,60.6,61346.53,75.4,-0.20538,0.00027,4.91496]
[1780707753217,60.6,61346.65,75.4,-0.20536,0.00027,4.91463]
[1780707753391,60.6,61346.65,75.4,-0.20536,0.00027,4.91463]
[1780707754624,60.6,61347.49,75.4,-0.20513,0.00027,4.91144]
[1780707754636,60.6,61347.49,75.4,-0.20513,0.00027,4.91144]
[1780707754673,60.6,61347.49,75.4,-0.20513,0.00027,4.91144]
[1780707754695,60.6,61347.49,75.4,-0.20513,0.00027,4.91144]
[1780707754816,60.6,61347.49,75.4,-0.20513,0.00027,4.91144]
[1780707755194,60.6,61349.69,75.4,-0.20453,0.00027,4.90312]
[1780707755812,60.6,61349.69,75.4,-0.20453,0.00027,4.90312]
[1780707756116,60.6,61357.96,75.4,-0.2023,0.00027,4.87176]
[1780707761101,60.6,61355.22,75.4,-0.20303,0.00027,4.88213]
[1780707766258,60.6,61355.21,75.4,-0.20303,0.00027,4.88207]
[1780707766626,60.6,61353.34,75.4,-0.20353,0.00027,4.88915]
[1780707767913,60.6,61348.1,75.4,-0.20495,0.00027,4.90889]
[1780707770354,60.6,61352.3,75.4,-0.2038,0.00027,4.89286]
[1780707772368,60.6,61347.39,75.4,-0.20512,0.00027,4.91136]
[1780707773508,60.6,61347.39,75.4,-0.20512,0.00027,4.91136]
[1780707773806,60.6,61347.39,75.4,-0.20512,0.00027,4.91136]
[1780707775967,60.59,61346.7,75.4,-0.2053,0.00027,4.91384]
[1780707776397,60.59,61353.6,75.4,-0.20342,0.00027,4.88758]
[1780707777404,60.59,61358.46,75.4,-0.20211,0.00027,4.8691]
[1780707782715,60.59,61358.13,75.4,-0.2022,0.00027,4.87029]
[1780707785516,60.59,61357.92,75.4,-0.20225,0.00027,4.87102]
[1780707786945,60.59,61346.18,75.4,-0.20542,0.00027,4.91543]
[1780707789110,60.59,61344.34,75.4,-0.20591,0.00027,4.92231]
[1780707789115,60.58,61343.75,75.4,-0.20607,0.00027,4.92446]
[1780707789581,60.58,61334.13,75.4,-0.2087,0.00027,4.96073]
[1780707791009,60.58,61329.37,75.4,-0.20999,0.00028,4.97845]
[1780707791506,60.58,61325.78,75.4,-0.21098,0.00028,4.99192]
[1780707792792,60.58,61325.78,75.4,-0.21098,0.00028,4.99192]
[1780707792891,60.58,61329.24,75.4,-0.21001,0.00028,4.97873]
[1780707794220,60.58,61340.32,75.4,-0.20697,0.00027,4.93697]
[1780707794441,60.58,61340.32,75.4,-0.20697,0.00027,4.93697]
[1780707795046,60.58,61340.32,75.4,-0.20697,0.00027,4.93697]
[1780707795549,60.57,61342.75,75.4,-0.2063,0.00027,4.92772]
[1780707796560,60.57,61342.75,75.4,-0.2063,0.00027,4.92772]
[1780707800914,60.57,61344.39,75.4,-0.20584,0.00027,4.92134]
[1780707802172,60.57,61344.34,75.4,-0.20584,0.00027,4.92133]
[1780707802202,60.57,61341.11,75.4,-0.20672,0.00027,4.93349]
[1780707803958,60.56,61340.48,75.4,-0.20689,0.00027,4.93579]
[1780707804612,60.56,61346.48,75.4,-0.20525,0.00027,4.91303]
[1780707808771,60.56,61340.21,75.4,-0.20694,0.00027,4.93651]
[1780707811931,60.55,61344.43,75.4,-0.20549,0.00027,4.91046]
[1780707817316,60.55,61346.33,75.4,-0.20496,0.00027,4.90305]
[1780707819061,60.55,61356.92,75.4,-0.20208,0.00027,4.86273]
[1780707819390,60.55,61356.92,75.4,-0.20208,0.00027,4.86273]
[1780707822624,60.55,61360.42,75.4,-0.20114,0.00027,4.84942]
[1780707823324,60.55,61357.51,75.4,-0.20193,0.00027,4.86051]
[1780707825767,60.55,61361.44,75.4,-0.20087,0.00027,4.84557]
[1780707828758,60.55,61361.22,75.4,-0.20093,0.00027,4.84643]
[1780707833823,60.55,61355.94,75.4,-0.20236,0.00027,4.86663]
[1780707838858,60.55,61355.43,75.4,-0.2025,0.00027,4.86859]
[1780707841363,60.55,61355.51,75.4,-0.20248,0.00027,4.86827]
[1780707841378,60.55,61355.51,75.4,-0.20248,0.00027,4.86827]
[1780707841487,60.55,61355.51,75.4,-0.20248,0.00027,4.86827]
[1780707841952,60.55,61355.51,75.4,-0.20248,0.00027,4.86827]
[1780707842048,60.55,61350.05,75.4,-0.20395,0.00027,4.88899]
[1780707842887,60.55,61353.55,75.4,-0.203,0.00027,4.87565]
[1780707847982,60.55,61351.47,75.4,-0.20355,0.00027,4.88341]
[1780707850536,60.54,61348.81,75.4,-0.20426,0.00027,4.89334]
[1780707853651,60.54,61348.5,75.4,-0.20433,0.00027,4.89433]
[1780707854971,60.54,61341.94,75.4,-0.20611,0.00027,4.91907]
[1780707858829,60.53,61340.79,75.4,-0.20641,0.00027,4.92319]
[1780707863846,60.53,61340.59,75.4,-0.20644,0.00027,4.92355]
[1780707864020,60.53,61340.59,75.4,-0.20644,0.00027,4.92355]
[1780707866054,60.52,61335.76,75.4,-0.20775,0.00027,4.94161]
[1780707867260,60.52,61332.87,75.4,-0.20854,0.00027,4.95246]
[1780707870138,60.52,61333.8,75.4,-0.20827,0.00027,4.94879]
[1780707870228,60.52,61333.8,75.4,-0.20827,0.00027,4.94879]
[1780707870320,60.52,61333.45,75.4,-0.20836,0.00027,4.95]
[1780707870722,60.52,61333.45,75.4,-0.20836,0.00027,4.95]
[1780707871089,60.52,61323.36,75.4,-0.21086,0.00028,4.97811]
[1780707871575,60.52,61323.36,75.4,-0.21086,0.00028,4.97811]
[1780707871930,60.52,61323.36,75.4,-0.21086,0.00028,4.97811]
[1780707872289,60.52,61329.16,75.4,-0.20926,0.00028,4.95627]
[1780707873103,60.51,61334.65,75.4,-0.20774,0.00027,4.93551]
[1780707876380,60.51,61337.78,75.4,-0.20687,0.00027,4.92355]
[1780707876407,60.51,61337.78,75.4,-0.20687,0.00027,4.92355]
[1780707879367,60.51,61335.94,75.4,-0.20737,0.00027,4.93036]
[1780707882675,60.5,61337.01,75.4,-0.20705,0.00027,4.92597]
[1780707888075,60.5,61337.87,75.4,-0.20679,0.00027,4.92243]
[1780707888134,60.5,61337.87,75.4,-0.20679,0.00027,4.92243]
[1780707888283,60.5,61337.87,75.4,-0.20679,0.00027,4.92243]
[1780707888326,60.49,61341.04,75.4,-0.20592,0.00027,4.91029]
[1780707889215,60.49,61345.84,75.4,-0.2046,0.00027,4.89205]
[1780707891861,60.49,61346.53,75.4,-0.20441,0.00027,4.88937]
[1780707892079,60.49,61346.53,75.4,-0.20441,0.00027,4.88937]
[1780707897271,60.49,61351.3,75.4,-0.20311,0.00027,4.87112]
[1780707899286,60.49,61354.87,75.4,-0.20214,0.00027,4.85752]
[1780707900293,60.49,61351.22,75.4,-0.20313,0.00027,4.87141]
[1780707901307,60.49,61347.97,75.4,-0.20401,0.00027,4.88375]
[1780707902314,60.49,61341.15,75.4,-0.20586,0.00027,4.90956]
[1780707902815,60.49,61341.15,75.4,-0.20586,0.00027,4.90956]
[1780707904462,60.49,61337.33,75.4,-0.2069,0.00027,4.92389]
[1780707904949,60.49,61337.33,75.4,-0.2069,0.00027,4.92389]
[1780707905342,60.48,61347.1,75.4,-0.20423,0.00027,4.88681]
[1780707906344,60.48,61351.52,75.4,-0.20302,0.00027,4.86997]
[1780707911379,60.48,61351.59,75.4,-0.20299,0.00027,4.86952]
[1780707916414,60.48,61354.26,75.4,-0.20226,0.00027,4.85916]
[1780707919435,60.48,61349.4,75.4,-0.20357,0.00027,4.87757]
[1780707921457,60.47,61352.5,75.4,-0.20272,0.00027,4.86568]
[1780707923471,60.47,61350.01,75.4,-0.20339,0.00027,4.87507]
[1780707928507,60.47,61349.28,75.4,-0.20357,0.00027,4.87766]
[1780707932777,60.46,61346.86,75.4,-0.20394,0.00027,4.87681]
[1780707932913,60.46,61349.95,75.4,-0.2031,0.00027,4.86501]
[1780707933631,60.46,61349.95,75.4,-0.2031,0.00027,4.86501]
[1780707933648,60.46,61342.79,75.4,-0.20504,0.00027,4.89219]
[1780707936899,60.46,61341.66,75.4,-0.20535,0.00027,4.89638]
[1780707937747,60.46,61341.36,75.4,-0.20543,0.00027,4.89747]
[1780707941566,60.46,61341.02,75.4,-0.2055,0.00027,4.89856]
[1780707941775,60.46,61343.66,75.4,-0.20478,0.00027,4.8885]
[1780707942611,60.46,61350.09,75.4,-0.20303,0.00027,4.86403]
[1780707946640,60.45,61344.23,75.4,-0.20461,0.00027,4.88617]
[1780707951675,60.45,61343.22,75.4,-0.20487,0.00027,4.88973]
[1780707956710,60.44,61342.16,75.4,-0.20514,0.00027,4.89349]
[1780707958036,60.44,61342.16,75.4,-0.20514,0.00027,4.89349]
[1780707958724,60.44,61337.43,75.4,-0.20643,0.00027,4.91129]
[1780707959731,60.44,61334.26,75.4,-0.20729,0.00027,4.92321]
[1780707962753,60.43,61340.56,75.4,-0.20555,0.00027,4.89911]
[1780707963760,60.43,61336.0,75.4,-0.20679,0.00027,4.91632]
[1780707966805,60.43,61337.64,75.4,-0.20633,0.00027,4.90995]
[1780707967788,60.43,61346.78,75.4,-0.20382,0.00027,4.87514]
[1780707972166,60.43,61346.74,75.4,-0.20383,0.00027,4.8752]
[1780707972634,60.43,61347.35,75.4,-0.20366,0.00027,4.87285]
[1780707975848,60.42,61350.61,75.4,-0.20277,0.00027,4.86034]
[1780707977076,60.42,61347.86,75.4,-0.20351,0.00027,4.87079]
[1780707980883,60.42,61353.91,75.4,-0.20186,0.00027,4.84765]
[1780707985921,60.42,61354.76,75.4,-0.20164,0.00027,4.84443]
[1780707990964,60.42,61353.6,75.4,-0.20195,0.00027,4.84886]
[1780707991450,60.42,61348.83,75.4,-0.20296,0.00027,4.85715]
[1780707992331,60.42,61334.38,75.4,-0.20691,0.00028,4.9119]
[1780707992972,60.42,61331.9,75.4,-0.20759,0.00028,4.92128]
[1780707994986,60.42,61336.14,75.4,-0.20641,0.00027,4.90507]
[1780707997000,60.41,61338.76,75.4,-0.20569,0.00027,4.89501]
[1780708001032,60.41,61334.06,75.4,-0.20696,0.00028,4.91259]
[1780708001603,60.41,61334.06,75.4,-0.20696,0.00028,4.91259]
[1780708001622,60.41,61334.06,75.4,-0.20696,0.00028,4.91259]
[1780708001910,60.41,61334.06,75.4,-0.20696,0.00028,4.91259]
[1780708001911,60.41,61334.06,75.4,-0.20696,0.00028,4.91259]
[1780708002039,60.41,61328.84,75.4,-0.2084,0.00028,4.93227]
[1780708003656,60.41,61327.86,75.4,-0.20866,0.00028,4.9359]
[1780708004054,60.41,61327.3,75.4,-0.20881,0.00028,4.93793]
[1780708004836,60.41,61327.3,75.4,-0.20881,0.00028,4.93793]
[1780708005232,60.41,61330.54,75.4,-0.20791,0.00028,4.92566]
[1780708006068,60.4,61333.52,75.4,-0.20708,0.00028,4.9143]
[1780708006950,60.4,61333.52,75.4,-0.20708,0.00028,4.9143]
[1780708007455,60.4,61333.52,75.4,-0.20708,0.00028,4.9143]
[1780708007469,60.4,61344.69,75.4,-0.20401,0.00027,4.87178]
[1780708008082,60.4,61348.41,75.4,-0.203,0.00027,4.85763]
[1780708008810,60.4,61348.41,75.4,-0.203,0.00027,4.85763]
[1780708008817,60.4,61348.41,75.4,-0.203,0.00027,4.85763]
[1780708009216,60.4,61345.93,75.4,-0.20367,0.00027,4.86705]
[1780708010153,60.4,61345.93,75.4,-0.20367,0.00027,4.86705]
[1780708011451,60.4,61345.92,75.4,-0.20368,0.00027,4.86708]
[1780708014379,60.4,61345.86,75.4,-0.20369,0.00027,4.86727]
[1780708014458,60.4,61345.86,75.4,-0.20369,0.00027,4.86727]
[1780708014443,60.4,61341.63,75.4,-0.20484,0.00027,4.88333]
[1780708016616,60.4,61342.78,75.4,-0.20452,0.00027,4.87889]
[1780708017374,60.4,61345.73,75.4,-0.20372,0.00027,4.86765]
[1780708022511,60.4,61345.28,75.4,-0.20384,0.00027,4.86932]
[1780708022180,60.4,61348.59,75.4,-0.20293,0.00027,4.85671]
[1780708023003,60.4,61348.59,75.4,-0.20293,0.00027,4.85671]
[1780708023187,60.4,61351.68,75.4,-0.20209,0.00027,4.84492]
[1780708024247,60.4,61351.68,75.4,-0.20209,0.00027,4.84492]
[1780708026035,60.4,61352.63,75.4,-0.20184,0.00027,4.84134]
[1780708026046,60.4,61352.63,75.4,-0.20184,0.00027,4.84134]
[1780708026208,60.4,61352.9,75.4,-0.20177,0.00027,4.84031]
[1780708027215,60.4,61346.07,75.4,-0.20362,0.00027,4.86633]
[1780708030236,60.4,61336.09,75.4,-0.20635,0.00027,4.90418]
[1780708032702,60.4,61336.64,75.4,-0.20619,0.00027,4.902]
[1780708033257,60.39,61335.21,75.4,-0.20658,0.00027,4.90735]
[1780708034931,60.39,61335.01,75.4,-0.20664,0.00027,4.90811]
[1780708035271,60.39,61335.51,75.4,-0.2065,0.00027,4.90621]
[1780708037798,60.39,61336.48,75.4,-0.20622,0.00027,4.90233]
[1780708038394,60.39,61336.48,75.4,-0.20622,0.00027,4.90233]
[1780708039299,60.39,61344.32,75.4,-0.20406,0.00027,4.87245]
[1780708041198,60.39,61344.36,75.4,-0.20405,0.00027,4.87227]
[1780708041312,60.39,61341.55,75.4,-0.20481,0.00027,4.88291]
[1780708041704,60.39,61341.55,75.4,-0.20481,0.00027,4.88291]
[1780708042467,60.39,61347.82,75.4,-0.2031,0.00027,4.85903]
[1780708043327,60.39,61355.11,75.4,-0.20112,0.00027,4.83122]
[1780708045575,60.39,61352.72,75.4,-0.20177,0.00027,4.84036]
[1780708045844,60.39,61352.72,75.4,-0.20177,0.00027,4.84036]
[1780708047449,60.38,61351.66,75.4,-0.20206,0.00027,4.84435]
[1780708048081,60.38,61353.52,75.4,-0.20155,0.00027,4.83718]
[1780708048082,60.38,61353.52,75.4,-0.20155,0.00027,4.83718]
[1780708048505,60.38,61342.52,75.4,-0.20454,0.00027,4.87908]
[1780708049530,60.38,61339.04,75.4,-0.20549,0.00027,4.89225]
[1780708049582,60.38,61339.04,75.4,-0.20549,0.00027,4.89225]
[1780708055413,60.38,61334.23,75.4,-0.20651,0.00028,4.90029]
[1780708058434,60.37,61337.52,75.4,-0.20559,0.00027,4.88762]
[1780708060740,60.37,61335.85,75.4,-0.20604,0.00027,4.89384]
[1780708061187,60.37,61335.85,75.4,-0.20604,0.00027,4.89384]
[1780708061335,60.37,61335.85,75.4,-0.20604,0.00027,4.89384]
[1780708061456,60.37,61327.4,75.4,-0.20837,0.00028,4.92577]
[1780708062639,60.37,61326.45,75.4,-0.20862,0.00028,4.92927]
[1780708063427,60.37,61326.45,75.4,-0.20862,0.00028,4.92927]
[1780708063783,60.37,61325.88,75.4,-0.20878,0.00028,4.93135]
[1780708063955,60.37,61325.88,75.4,-0.20878,0.00028,4.93135]
[1780708067826,60.36,61326.06,75.4,-0.2087,0.00028,4.93031]
[1780708067856,60.36,61326.06,75.4,-0.2087,0.00028,4.93031]
[1780708067862,60.36,61326.06,75.4,-0.2087,0.00028,4.93031]
[1780708068435,60.36,61326.06,75.4,-0.2087,0.00028,4.93031]
[1780708068505,60.36,61316.04,75.4,-0.21149,0.00028,4.96808]
[1780708069512,60.36,61313.57,75.4,-0.21218,0.00028,4.97734]
[1780708069638,60.36,61313.57,75.4,-0.21218,0.00028,4.97734]
[1780708070093,60.36,61313.57,75.4,-0.21218,0.00028,4.97734]
[1780708075202,60.36,61313.34,75.4,-0.21223,0.00028,4.97808]
[1780708078073,60.35,61313.81,75.4,-0.21209,0.00028,4.97619]
[1780708078575,60.35,61310.45,75.4,-0.21303,0.00028,4.98878]
[1780708079608,60.35,61310.45,75.4,-0.21303,0.00028,4.98878]
[1780708080593,60.35,61312.99,75.4,-0.21231,0.00028,4.97916]
[1780708083015,60.35,61314.68,75.4,-0.21184,0.00028,4.97276]
[1780708083614,60.35,61306.51,75.4,-0.21413,0.00028,5.00339]
[1780708084370,60.35,61306.51,75.4,-0.21413,0.00028,5.00339]
[1780708084385,60.35,61306.51,75.4,-0.21413,0.00028,5.00339]
[1780708084621,60.35,61300.84,75.4,-0.21572,0.00028,5.02454]
[1780708085628,60.35,61297.25,75.4,-0.21673,0.00028,5.03787]
[1780708086137,60.35,61297.25,75.4,-0.21673,0.00028,5.03787]
[1780708086138,60.35,61297.25,75.4,-0.21673,0.00028,5.03787]
[1780708086488,60.35,61297.25,75.4,-0.21673,0.00028,5.03787]
[1780708086661,60.35,61299.16,75.4,-0.21619,0.00028,5.03066]
[1780708087642,60.35,61304.18,75.4,-0.21476,0.00028,5.01183]
[1780708090183,60.34,61299.36,75.4,-0.21611,0.00028,5.02972]
[1780708091133,60.34,61299.36,75.4,-0.21611,0.00028,5.02972]
[1780708091305,60.34,61296.43,75.4,-0.21694,0.00028,5.04057]
[1780708092301,60.34,61306.58,75.4,-0.21406,0.00028,5.00256]
[1780708093105,60.34,61313.12,75.4,-0.21222,0.00028,4.97798]
[1780708095135,60.34,61312.47,75.4,-0.21241,0.00028,4.9804]
[1780708096012,60.34,61311.83,75.4,-0.21258,0.00028,4.98278]
[1780708096081,60.34,61303.69,75.4,-0.21487,0.00028,5.01327]
[1780708097270,60.34,61303.69,75.4,-0.21487,0.00028,5.01327]
[1780708097901,60.34,61307.04,75.4,-0.21392,0.00028,5.0006]
[1780708098721,60.33,61309.94,75.4,-0.2131,0.00028,4.98969]
[1780708101028,60.33,61309.11,75.4,-0.21333,0.00028,4.99273]
[1780708101178,60.33,61309.82,75.4,-0.21313,0.00028,4.99007]
[1780708102086,60.33,61309.82,75.4,-0.21313,0.00028,4.99007]
[1780708102549,60.33,61309.82,75.4,-0.21313,0.00028,4.99007]
[1780708102611,60.33,61310.43,75.4,-0.21295,0.00028,4.98773]
[1780708104694,60.33,61309.83,75.4,-0.21312,0.00028,4.98994]
[1780708105464,60.33,61313.27,75.4,-0.21215,0.00028,4.97694]
[1780708105679,60.33,61313.27,75.4,-0.21215,0.00028,4.97694]
[1780708105770,60.33,61316.76,75.4,-0.21117,0.00028,4.96381]
[1780708107448,60.33,61319.67,75.4,-0.21035,0.00028,4.95275]
[1780708108526,60.33,61319.67,75.4,-0.21035,0.00028,4.95275]
[1780708108679,60.33,61322.74,75.4,-0.2095,0.00028,4.94114]
[1780708108681,60.33,61322.74,75.4,-0.2095,0.00028,4.94114]
[1780708111222,60.33,61321.71,75.4,-0.20978,0.00028,4.94496]
[1780708111321,60.33,61326.07,75.4,-0.20829,0.00028,4.91865]
[1780708111890,60.33,61326.07,75.4,-0.20829,0.00028,4.91865]
[1780708114785,60.33,61327.94,75.4,-0.20777,0.00028,4.91156]
[1780708115128,60.33,61327.94,75.4,-0.20777,0.00028,4.91156]
[1780708115214,60.33,61327.94,75.4,-0.20777,0.00028,4.91156]
[1780708115255,60.33,61327.94,75.4,-0.20777,0.00028,4.91156]
[1780708115380,60.33,61332.5,75.4,-0.20651,0.00028,4.89429]
[1780708115952,60.33,61332.5,75.4,-0.20651,0.00028,4.89429]
[1780708116014,60.32,61341.59,75.4,-0.20401,0.00027,4.8597]
[1780708117602,60.32,61334.55,75.4,-0.20594,0.00028,4.88642]
[1780708118091,60.32,61337.69,75.4,-0.20508,0.00027,4.87449]
[1780708118880,60.32,61340.12,75.4,-0.20441,0.00027,4.86523]
[1780708121901,60.32,61334.93,75.4,-0.20583,0.00028,4.8849]
[1780708124922,60.32,61338.78,75.4,-0.20477,0.00027,4.87017]
[1780708127471,60.32,61341.58,75.4,-0.20399,0.00027,4.85946]
[1780708131224,60.32,61342.02,75.4,-0.20387,0.00027,4.85777]
[1780708132252,60.32,61337.87,75.4,-0.20501,0.00027,4.87355]
[1780708132742,60.32,61337.87,75.4,-0.20501,0.00027,4.87355]
[1780708132845,60.32,61337.87,75.4,-0.20501,0.00027,4.87355]
[1780708133460,60.32,61337.87,75.4,-0.20501,0.00027,4.87355]
[1780708133560,60.32,61333.17,75.4,-0.2063,0.00028,4.89132]
[1780708134577,60.32,61333.17,75.4,-0.2063,0.00028,4.89132]
[1780708134634,60.32,61327.95,75.4,-0.20774,0.00028,4.91104]
[1780708135372,60.32,61327.95,75.4,-0.20774,0.00028,4.91104]
[1780708135448,60.31,61323.96,75.4,-0.20884,0.00028,4.92604]
[1780708136028,60.31,61323.96,75.4,-0.20884,0.00028,4.92604]
[1780708136408,60.31,61323.96,75.4,-0.20884,0.00028,4.92604]
[1780708136890,60.31,61324.01,75.4,-0.20882,0.00028,4.92576]
[1780708137810,60.31,61324.06,75.4,-0.2088,0.00028,4.92558]
[1780708137819,60.31,61324.06,75.4,-0.2088,0.00028,4.92558]
[1780708138013,60.31,61321.04,75.4,-0.20964,0.00028,4.93696]
[1780708139020,60.31,61317.13,75.4,-0.21073,0.00028,4.9517]
[1780708144055,60.31,61318.34,75.4,-0.21038,0.00028,4.94699]
[1780708147164,60.31,61318.25,75.4,-0.2104,0.00028,4.94727]
[1780708147313,60.31,61309.67,75.4,-0.2128,0.00028,4.97956]
[1780708148093,60.31,61304.42,75.4,-0.21428,0.00028,4.99922]
[1780708150715,60.3,61299.18,75.4,-0.21575,0.00028,5.01864]
[1780708155761,60.3,61298.66,75.4,-0.21587,0.00028,5.02028]
[1780708158163,60.29,61294.72,75.4,-0.21697,0.00028,5.03476]
[1780708160404,60.29,61295.14,75.4,-0.21685,0.00028,5.0331]
[1780708162587,60.29,61297.54,75.4,-0.21615,0.00028,5.02396]
[1780708162631,60.29,61297.54,75.4,-0.21615,0.00028,5.02396]
[1780708163678,60.28,61302.79,75.4,-0.21465,0.00028,5.00417]
[1780708164553,60.28,61302.79,75.4,-0.21465,0.00028,5.00417]
[1780708164572,60.28,61318.43,75.4,-0.21026,0.00028,4.94537]
[1780708168242,60.28,61313.21,75.4,-0.21172,0.00028,4.96499]
[1780708169731,60.28,61316.02,75.4,-0.21093,0.00028,4.95439]
[1780708171259,60.28,61318.99,75.4,-0.20982,0.00028,4.93335]
[1780708172266,60.28,61313.36,75.4,-0.2114,0.00028,4.9546]
[1780708174280,60.28,61310.89,75.4,-0.21209,0.00028,4.96389]
[1780708175958,60.28,61309.46,75.4,-0.21249,0.00028,4.96925]
[1780708176535,60.28,61297.31,75.4,-0.21592,0.00028,5.01478]
[1780708177493,60.28,61291.88,75.4,-0.21746,0.00029,5.03497]
[1780708178164,60.28,61291.88,75.4,-0.21746,0.00029,5.03497]
[1780708178522,60.28,61289.4,75.4,-0.21816,0.00029,5.04412]
[1780708178846,60.28,61289.4,75.4,-0.21816,0.00029,5.04412]
[1780708181329,60.27,61292.47,75.4,-0.21726,0.00028,5.03236]
[1780708183568,60.27,61296.18,75.4,-0.2162,0.00028,5.01836]
[1780708183857,60.27,61296.18,75.4,-0.2162,0.00028,5.01836]
[1780708184839,60.27,61296.37,75.4,-0.21614,0.00028,5.01759]
[1780708186527,60.27,61296.72,75.4,-0.21604,0.00028,5.01623]
[1780708187627,60.27,61309.54,75.4,-0.2124,0.00028,4.96801]
[1780708188497,60.27,61309.54,75.4,-0.2124,0.00028,4.96801]
[1780708189710,60.26,61316.16,75.4,-0.21054,0.00028,4.94303]
[1780708192406,60.27,61320.05,75.4,-0.20946,0.00028,4.9284]
[1780708194788,60.27,61317.32,75.4,-0.21023,0.00028,4.93877]
[1780708195253,60.27,61317.32,75.4,-0.21023,0.00028,4.93877]
[1780708195426,60.27,61311.94,75.4,-0.21173,0.00028,4.95902]
[1780708196434,60.27,61309.19,75.4,-0.2125,0.00028,4.96936]
[1780708201470,60.26,61307.22,75.4,-0.21305,0.00028,4.97669]
[1780708202992,60.26,61306.94,75.4,-0.21313,0.00028,4.97772]
[1780708208518,60.26,61301.67,75.4,-0.2146,0.00028,4.99723]
[1780708209703,60.26,61298.93,75.4,-0.21537,0.00028,5.00743]
[1780708210179,60.26,61298.93,75.4,-0.21537,0.00028,5.00743]
[1780708210793,60.26,61294.12,75.4,-0.21673,0.00028,5.02533]
[1780708211431,60.26,61294.12,75.4,-0.21673,0.00028,5.02533]
[1780708211434,60.26,61294.12,75.4,-0.21673,0.00028,5.02533]
[1780708211539,60.25,61289.91,75.4,-0.21792,0.00029,5.04097]
[1780708213515,60.25,61289.27,75.4,-0.2181,0.00029,5.04331]
[1780708213520,60.25,61289.27,75.4,-0.2181,0.00029,5.04331]
[1780708213553,60.25,61293.5,75.4,-0.21689,0.00028,5.02747]
[1780708214647,60.25,61293.5,75.4,-0.21689,0.00028,5.02747]
[1780708214733,60.25,61298.19,75.4,-0.21555,0.00028,5.00987]
[1780708214829,60.25,61298.19,75.4,-0.21555,0.00028,5.00987]
[1780708215567,60.25,61304.08,75.4,-0.21388,0.00028,4.98775]
[1780708217014,60.25,61304.25,75.4,-0.21383,0.00028,4.98709]
[1780708217581,60.25,61301.24,75.4,-0.21468,0.00028,4.99835]
[1780708219595,60.25,61305.62,75.4,-0.21344,0.00028,4.98184]
[1780708223624,60.25,61301.81,75.4,-0.21451,0.00028,4.99606]
[1780708226953,60.24,61303.67,75.4,-0.21398,0.00028,4.98899]
[1780708227652,60.24,61303.56,75.4,-0.214,0.00028,4.98935]
[1780708232692,60.24,61304.88,75.4,-0.21334,0.00028,4.97432]
[1780708237727,60.23,61303.39,75.4,-0.21374,0.00028,4.9797]
[1780708239787,60.23,61302.77,75.4,-0.21391,0.00028,4.98198]
[1780708239744,60.23,61306.15,75.4,-0.21296,0.00028,4.96923]
[1780708240751,60.23,61317.98,75.4,-0.20963,0.00028,4.92458]
[1780708242511,60.23,61318.86,75.4,-0.20938,0.00028,4.92124]
[1780708242526,60.23,61318.86,75.4,-0.20938,0.00028,4.92124]
[1780708242530,60.23,61318.86,75.4,-0.20938,0.00028,4.92124]
[1780708242765,60.23,61309.74,75.4,-0.21194,0.00028,4.95567]
[1780708242977,60.23,61309.74,75.4,-0.21194,0.00028,4.95567]
[1780708242978,60.23,61309.74,75.4,-0.21194,0.00028,4.95567]
[1780708243772,60.23,61301.68,75.4,-0.21421,0.00028,4.98595]
[1780708248807,60.23,61300.65,75.4,-0.21448,0.00028,4.98952]
[1780708250821,60.22,61304.53,75.4,-0.21338,0.00028,4.97484]
[1780708253842,60.22,61308.22,75.4,-0.21233,0.00028,4.96086]
[1780708254460,60.22,61308.22,75.4,-0.21233,0.00028,4.96086]
[1780708255505,60.22,61294.78,75.4,-0.21613,0.00028,5.01127]
[1780708256249,60.22,61286.86,75.4,-0.21839,0.00029,5.04077]
[1780708261347,60.21,61286.5,75.4,-0.21846,0.00029,5.04173]
[1780708263223,60.21,61289.03,75.4,-0.21772,0.00029,5.03203]
[1780708263538,60.21,61289.03,75.4,-0.21772,0.00029,5.03203]
[1780708263880,60.2,61290.48,75.4,-0.2173,0.00029,5.02654]
[1780708263999,60.2,61290.48,75.4,-0.2173,0.00029,5.02654]
[1780708264679,60.2,61299.1,75.4,-0.21484,0.00028,4.99425]
[1780708264920,60.2,61294.8,75.4,-0.21607,0.00028,5.01035]
[1780708266466,60.2,61294.8,75.4,-0.21607,0.00028,5.01035]
[1780708266859,60.2,61294.8,75.4,-0.21607,0.00028,5.01035]
[1780708266861,60.2,61296.82,75.4,-0.21548,0.00028,5.00268]
[1780708266966,60.2,61296.82,75.4,-0.21548,0.00028,5.00268]
[1780708267327,60.2,61296.82,75.4,-0.21548,0.00028,5.00268]
[1780708267474,60.2,61296.82,75.4,-0.21548,0.00028,5.00268]
[1780708267724,60.2,61296.82,75.4,-0.21548,0.00028,5.00268]
[1780708267834,60.2,61296.82,75.4,-0.21548,0.00028,5.00268]
[1780708267775,60.2,61277.14,75.4,-0.22111,0.00029,5.0759]
[1780708267914,60.2,61277.14,75.4,-0.22111,0.00029,5.0759]
[1780708268436,60.2,61277.14,75.4,-0.22111,0.00029,5.0759]
[1780708268673,60.2,61261.43,75.4,-0.22566,0.00029,5.13379]
[1780708269557,60.19,61267.17,75.4,-0.22398,0.00029,5.11252]
[1780708271343,60.19,61270.09,75.4,-0.22312,0.00029,5.10161]
[1780708271987,60.19,61261.18,75.4,-0.2257,0.00029,5.13432]
[1780708273423,60.18,61258.66,75.4,-0.22642,0.00029,5.14325]
[1780708276756,60.18,61259.97,75.4,-0.22602,0.00029,5.13828]
[1780708276842,60.18,61259.97,75.4,-0.22602,0.00029,5.13828]
[1780708276851,60.18,61259.97,75.4,-0.22602,0.00029,5.13828]
[1780708276852,60.17,61259.07,75.4,-0.22626,0.00029,5.14125]
[1780708277490,60.17,61253.67,75.4,-0.22783,0.00029,5.16094]
[1780708278036,60.17,61246.79,75.4,-0.22986,0.0003,5.18607]
[1780708279100,60.17,61246.79,75.4,-0.22986,0.0003,5.18607]
[1780708280605,60.16,61254.15,75.4,-0.22766,0.00029,5.15874]
[1780708281057,60.16,61258.46,75.4,-0.22639,0.00029,5.14293]
[1780708282064,60.16,61262.07,75.4,-0.22533,0.00029,5.12952]
[1780708283310,60.16,61262.07,75.4,-0.22533,0.00029,5.12952]
[1780708284813,60.15,61261.7,75.4,-0.22541,0.00029,5.13062]
[1780708284081,60.15,61272.58,75.4,-0.22225,0.00029,5.09046]
[1780708285281,60.15,61272.58,75.4,-0.22225,0.00029,5.09046]
[1780708285438,60.15,61272.58,75.4,-0.22225,0.00029,5.09046]
[1780708285528,60.15,61272.58,75.4,-0.22225,0.00029,5.09046]
[1780708286694,60.15,61274.75,75.4,-0.22161,0.00029,5.08222]
[1780708287178,60.14,61276.13,75.4,-0.2212,0.00029,5.07698]
[1780708287788,60.14,61276.13,75.4,-0.2212,0.00029,5.07698]
[1780708287853,60.14,61271.97,75.4,-0.22239,0.00029,5.09226]
[1780708288298,60.14,61274.77,75.4,-0.22158,0.00029,5.08189]
[1780708290938,60.14,61274.37,75.4,-0.22168,0.00029,5.08311]
[1780708290941,60.14,61274.37,75.4,-0.22168,0.00029,5.08311]
[1780708290974,60.14,61274.37,75.4,-0.22168,0.00029,5.08311]
[1780708291287,60.13,61268.95,75.4,-0.22297,0.00029,5.09326]
[1780708292747,60.13,61268.95,75.4,-0.22297,0.00029,5.09326]
[1780708293200,60.13,61267.19,75.4,-0.22346,0.00029,5.09957]
[1780708293385,60.13,61267.19,75.4,-0.22346,0.00029,5.09957]
[1780708298181,60.12,61260.25,75.4,-0.22544,0.00029,5.12458]
[1780708299187,60.11,61256.54,75.4,-0.22652,0.00029,5.13809]
[1780708300847,60.11,61256.54,75.4,-0.22652,0.00029,5.13809]
[1780708301397,60.11,61256.01,75.4,-0.22665,0.00029,5.13973]
[1780708302451,60.11,61255.58,75.4,-0.22678,0.00029,5.14131]
[1780708303612,60.1,61262.8,75.4,-0.22462,0.00029,5.11424]
[1780708304703,60.1,61262.8,75.4,-0.22462,0.00029,5.11424]
[1780708304801,60.09,61267.04,75.4,-0.22338,0.00029,5.09844]
[1780708306226,60.09,61267.8,75.4,-0.22315,0.00029,5.09562]
[1780708308909,60.09,61268.15,75.4,-0.22303,0.00029,5.09403]
[1780708309130,60.08,61268.25,75.4,-0.22298,0.00029,5.09336]
[1780708309297,60.08,61268.25,75.4,-0.22298,0.00029,5.09336]
[1780708309804,60.08,61268.25,75.4,-0.22298,0.00029,5.09336]
[1780708309836,60.08,61255.59,75.4,-0.22667,0.00029,5.13992]
[1780708310619,60.08,61255.59,75.4,-0.22667,0.00029,5.13992]
[1780708310671,60.08,61248.03,75.4,-0.22888,0.0003,5.16749]
[1780708311546,60.08,61248.03,75.4,-0.22888,0.0003,5.16749]
[1780708312859,60.07,61247.5,75.4,-0.22902,0.0003,5.16925]
[1780708312277,60.07,61251.39,75.4,-0.22788,0.00029,5.155]
[1780708313285,60.07,61249.95,75.4,-0.22829,0.00029,5.16008]
[1780708316306,60.06,61246.98,75.4,-0.22913,0.0003,5.17052]
[1780708317497,60.06,61246.98,75.4,-0.22913,0.0003,5.17052]
[1780708318320,60.05,61244.55,75.4,-0.22982,0.0003,5.17911]
[1780708321641,60.05,61244.35,75.4,-0.22986,0.0003,5.17954]
[1780708321692,60.04,61246.27,75.4,-0.22927,0.0003,5.1722]
[1780708322348,60.04,61253.27,75.4,-0.2272,0.00029,5.14654]
[1780708323355,60.03,61256.4,75.4,-0.22627,0.00029,5.13483]
[1780708326175,60.02,61255.02,75.4,-0.22663,0.00029,5.13943]
[1780708326897,60.02,61253.55,75.4,-0.22706,0.00029,5.14471]
[1780708329646,60.01,61256.84,75.4,-0.22606,0.00029,5.13221]
[1780708332826,60.01,61262.79,75.4,-0.22429,0.00029,5.1099]
[1780708336448,60.0,61266.68,75.4,-0.22312,0.00029,5.09513]
[1780708338462,59.99,61262.82,75.4,-0.22424,0.00029,5.10926]
[1780708339642,59.99,61266.58,75.4,-0.22313,0.00029,5.09524]
[1780708344750,59.99,61267.42,75.4,-0.22287,0.00029,5.09189]
[1780708344775,59.99,61267.42,75.4,-0.22287,0.00029,5.09189]
[1780708344917,59.99,61267.42,75.4,-0.22287,0.00029,5.09189]
[1780708345690,59.98,61278.28,75.4,-0.2197,0.00029,5.05117]
[1780708347258,59.98,61278.36,75.4,-0.21966,0.00029,5.05076]
[1780708347525,59.98,61275.75,75.4,-0.22041,0.00029,5.06037]
[1780708348470,59.98,61275.75,75.4,-0.22041,0.00029,5.06037]
[1780708348534,59.98,61270.64,75.4,-0.22189,0.00029,5.07939]
[1780708348959,59.98,61270.64,75.4,-0.22189,0.00029,5.07939]
[1780708349541,59.97,61267.61,75.4,-0.22275,0.00029,5.09037]
[1780708350190,59.97,61267.61,75.4,-0.22275,0.00029,5.09037]
[1780708350262,59.97,61267.61,75.4,-0.22275,0.00029,5.09037]
[1780708350540,59.97,61267.61,75.4,-0.22275,0.00029,5.09037]
[1780708350615,59.97,61267.61,75.4,-0.22275,0.00029,5.09037]
[1780708350944,59.97,61261.68,75.4,-0.22448,0.00029,5.11234]
[1780708352548,59.97,61258.14,75.4,-0.22524,0.00029,5.11548]
[1780708353573,59.96,61249.18,75.4,-0.22784,0.0003,5.14801]
[1780708356372,59.95,61248.46,75.4,-0.22802,0.0003,5.1503]
[1780708356489,59.95,61248.46,75.4,-0.22802,0.0003,5.1503]
[1780708356594,59.95,61246.98,75.4,-0.22845,0.0003,5.15555]
[1780708358688,59.94,61247.09,75.4,-0.2284,0.0003,5.15499]
[1780708360006,59.94,61244.62,75.4,-0.22911,0.0003,5.16374]
[1780708360327,59.94,61244.62,75.4,-0.22911,0.0003,5.16374]
[1780708360364,59.94,61244.62,75.4,-0.22911,0.0003,5.16374]
[1780708360407,59.94,61244.62,75.4,-0.22911,0.0003,5.16374]
[1780708360430,59.94,61244.62,75.4,-0.22911,0.0003,5.16374]
[1780708360719,59.94,61244.62,75.4,-0.22911,0.0003,5.16374]
[1780708360803,59.93,61240.22,75.4,-0.2304,0.0003,5.17969]
[1780708362968,59.93,61239.43,75.4,-0.23063,0.0003,5.18239]
[1780708363565,59.92,61237.53,75.4,-0.23118,0.0003,5.18915]
[1780708363592,59.92,61237.53,75.4,-0.23118,0.0003,5.18915]
[1780708363624,59.92,61237.53,75.4,-0.23118,0.0003,5.18915]
[1780708363656,59.92,61237.53,75.4,-0.23118,0.0003,5.18915]
[1780708363856,59.92,61237.53,75.4,-0.23118,0.0003,5.18915]
[1780708363919,59.92,61211.79,75.4,-0.23891,0.0003,5.28213]
[1780708364222,59.92,61211.79,75.4,-0.23891,0.0003,5.28213]
[1780708364233,59.92,61211.79,75.4,-0.23891,0.0003,5.28213]
[1780708364251,59.92,61211.79,75.4,-0.23891,0.0003,5.28213]
[1780708364273,59.92,61211.79,75.4,-0.23891,0.0003,5.28213]
[1780708364803,59.92,61211.79,75.4,-0.23891,0.0003,5.28213]
[1780708364906,59.92,61204.66,75.4,-0.24107,0.00031,5.30744]
[1780708365670,59.92,61204.66,75.4,-0.24107,0.00031,5.30744]
[1780708365745,59.92,61204.66,75.4,-0.24107,0.00031,5.30744]
[1780708365849,59.91,61193.78,75.4,-0.24439,0.00031,5.34596]
[1780708366018,59.91,61193.78,75.4,-0.24439,0.00031,5.34596]
[1780708366199,59.91,61193.78,75.4,-0.24439,0.00031,5.34596]
[1780708366931,59.91,61180.27,75.4,-0.24856,0.00031,5.39344]
[1780708366977,59.91,61180.27,75.4,-0.24856,0.00031,5.39344]
[1780708367349,59.91,61180.27,75.4,-0.24856,0.00031,5.39344]
[1780708367659,59.91,61180.27,75.4,-0.24856,0.00031,5.39344]
[1780708367867,59.91,61179.17,75.4,-0.24888,0.00031,5.39711]
[1780708368722,59.9,61172.3,75.4,-0.25101,0.00031,5.42091]
[1780708374351,59.88,61171.06,75.4,-0.25131,0.00031,5.42422]
[1780708376937,59.86,61168.2,75.4,-0.25216,0.00031,5.43362]
[1780708377251,59.86,61168.2,75.4,-0.25216,0.00031,5.43362]
[1780708377515,59.86,61168.2,75.4,-0.25216,0.00031,5.43362]
[1780708377567,59.86,61168.2,75.4,-0.25216,0.00031,5.43362]
[1780708377824,59.86,61168.2,75.4,-0.25216,0.00031,5.43362]
[1780708377957,59.86,61156.67,75.4,-0.25577,0.00032,5.47332]
[1780708378798,59.86,61156.67,75.4,-0.25577,0.00032,5.47332]
[1780708378899,59.82,61147.23,75.4,-0.25864,0.00032,5.50434]
[1780708379436,59.82,61147.23,75.4,-0.25864,0.00032,5.50434]
[1780708379493,59.82,61147.23,75.4,-0.25864,0.00032,5.50434]
[1780708381528,59.72,61147.43,75.4,-0.25823,0.00032,5.49984]
[1780708381776,59.67,61146.57,75.4,-0.25834,0.00032,5.50095]
[1780708382491,59.67,61146.57,75.4,-0.25834,0.00032,5.50095]
[1780708382607,59.67,61146.57,75.4,-0.25834,0.00032,5.50095]
[1780708382783,59.64,61150.96,75.4,-0.25682,0.00032,5.48449]
[1780708383424,59.64,61150.96,75.4,-0.25682,0.00032,5.48449]
[1780708383883,59.64,61150.96,75.4,-0.25682,0.00032,5.48449]
[1780708383899,59.63,61151.66,75.4,-0.25658,0.00032,5.48191]
[1780708384497,59.63,61151.66,75.4,-0.25658,0.00032,5.48191]
[1780708384936,59.63,61151.66,75.4,-0.25658,0.00032,5.48191]
[1780708384797,59.63,61149.09,75.4,-0.25739,0.00032,5.49062]
[1780708385804,59.63,61146.88,75.4,-0.25808,0.00032,5.49807]
[1780708390839,59.61,61150.22,75.4,-0.25695,0.00032,5.48591]
[1780708391846,59.6,61157.32,75.4,-0.25469,0.00032,5.46127]
[1780708392873,59.6,61157.32,75.4,-0.25469,0.00032,5.46127]
[1780708393875,59.6,61151.83,75.4,-0.25641,0.00032,5.48003]
[1780708394882,59.6,61149.15,75.4,-0.25725,0.00032,5.48916]
[1780708396896,59.59,61145.72,75.4,-0.25832,0.00032,5.50071]
[1780708397776,59.59,61145.72,75.4,-0.25832,0.00032,5.50071]
[1780708397829,59.59,61145.72,75.4,-0.25832,0.00032,5.50071]
[1780708397923,59.59,61144.2,75.4,-0.2588,0.00032,5.5058]
[1780708398922,59.58,61138.23,75.4,-0.2607,0.00032,5.52608]
[1780708399079,59.58,61138.23,75.4,-0.2607,0.00032,5.52608]
[1780708399530,59.58,61138.23,75.4,-0.2607,0.00032,5.52608]
[1780708399673,59.58,61138.23,75.4,-0.2607,0.00032,5.52608]
[1780708399680,59.58,61138.23,75.4,-0.2607,0.00032,5.52608]
[1780708399976,59.58,61138.23,75.4,-0.2607,0.00032,5.52608]
[1780708399928,59.55,61126.35,75.4,-0.26441,0.00032,5.56513]
[1780708400061,59.55,61126.35,75.4,-0.26441,0.00032,5.56513]
[1780708400507,59.55,61126.35,75.4,-0.26441,0.00032,5.56513]
[1780708400935,59.52,61125.37,75.4,-0.26462,0.00032,5.56733]
[1780708401407,59.52,61125.37,75.4,-0.26462,0.00032,5.56733]
[1780708401797,59.52,61125.37,75.4,-0.26462,0.00032,5.56733]
[1780708401968,59.49,61119.93,75.4,-0.26628,0.00032,5.58448]
[1780708402089,59.49,61119.93,75.4,-0.26628,0.00032,5.58448]
[1780708403011,59.49,61119.93,75.4,-0.26628,0.00032,5.58448]
[1780708403022,59.49,61119.93,75.4,-0.26628,0.00032,5.58448]
[1780708403027,59.46,61111.44,75.4,-0.26895,0.00033,5.61182]
[1780708403368,59.46,61111.44,75.4,-0.26895,0.00033,5.61182]
[1780708403965,59.43,61105.58,75.4,-0.27075,0.00033,5.63011]
[1780708404897,59.43,61105.58,75.4,-0.27075,0.00033,5.63011]
[1780708404935,59.43,61105.58,75.4,-0.27075,0.00033,5.63011]
[1780708405073,59.39,61106.48,75.4,-0.27033,0.00033,5.62582]
[1780708405979,59.35,61110.02,75.4,-0.26903,0.00033,5.61261]
[1780708406097,59.35,61110.02,75.4,-0.26903,0.00033,5.61261]
[1780708406591,59.35,61110.02,75.4,-0.26903,0.00033,5.61261]
[1780708407050,59.31,61126.25,75.4,-0.26361,0.00032,5.55657]
[1780708407276,59.31,61126.25,75.4,-0.26361,0.00032,5.55657]
[1780708407332,59.31,61126.25,75.4,-0.26361,0.00032,5.55657]
[1780708407480,59.31,61126.25,75.4,-0.26361,0.00032,5.55657]
[1780708407993,59.3,61133.42,75.4,-0.26129,0.00032,5.53206]
[1780708408122,59.3,61133.42,75.4,-0.26129,0.00032,5.53206]
[1780708408391,59.3,61133.42,75.4,-0.26129,0.00032,5.53206]
[1780708409000,59.3,61135.59,75.4,-0.26058,0.00032,5.52453]
[1780708411014,59.3,61137.85,75.4,-0.25958,0.00032,5.50705]
[1780708411410,59.3,61137.85,75.4,-0.25958,0.00032,5.50705]
[1780708412022,59.29,61140.72,75.4,-0.25865,0.00032,5.49709]
[1780708412656,59.29,61140.72,75.4,-0.25865,0.00032,5.49709]
[1780708413028,59.29,61143.01,75.4,-0.25791,0.00032,5.48911]
[1780708415043,59.29,61140.53,75.4,-0.25869,0.00032,5.4975]
[1780708415258,59.29,61140.53,75.4,-0.25869,0.00032,5.4975]
[1780708415862,59.29,61140.53,75.4,-0.25869,0.00032,5.4975]
[1780708416050,59.28,61133.96,75.4,-0.2608,0.00032,5.51995]
[1780708419071,59.27,61131.28,75.4,-0.26163,0.00032,5.52873]
[1780708419404,59.27,61131.28,75.4,-0.26163,0.00032,5.52873]
[1780708420479,59.27,61131.17,75.4,-0.26165,0.00032,5.52897]
[1780708426120,59.25,61131.75,75.4,-0.2614,0.00032,5.52637]
[1780708428134,59.25,61127.21,75.4,-0.26285,0.00032,5.54165]
[1780708429141,59.24,61123.81,75.4,-0.26395,0.00032,5.55309]
[1780708431613,59.24,61129.76,75.4,-0.26199,0.00032,5.53251]
[1780708435109,59.23,61129.96,75.4,-0.26189,0.00032,5.53151]
[1780708435116,59.23,61129.96,75.4,-0.26189,0.00032,5.53151]
[1780708435119,59.23,61129.96,75.4,-0.26189,0.00032,5.53151]
[1780708435183,59.23,61129.97,75.4,-0.26189,0.00032,5.53148]
[1780708437013,59.22,61126.32,75.4,-0.26306,0.00032,5.54375]
[1780708438770,59.22,61127.54,75.4,-0.26266,0.00032,5.5396]
[1780708439614,59.22,61129.75,75.4,-0.26192,0.00032,5.5318]
[1780708440622,59.22,61129.75,75.4,-0.26192,0.00032,5.5318]
[1780708441514,59.21,61128.87,75.4,-0.2622,0.00032,5.53472]
[1780708441528,59.21,61128.87,75.4,-0.2622,0.00032,5.53472]
[1780708441534,59.21,61128.87,75.4,-0.2622,0.00032,5.53472]
[1780708442080,59.21,61125.92,75.4,-0.26315,0.00032,5.54468]
[1780708442226,59.21,61125.92,75.4,-0.26315,0.00032,5.54468]
[1780708442846,59.21,61135.36,75.4,-0.26008,0.00032,5.51233]
[1780708446815,59.2,61135.25,75.4,-0.2601,0.00032,5.51244]
[1780708446969,59.2,61135.25,75.4,-0.2601,0.00032,5.51244]
[1780708446991,59.2,61135.25,75.4,-0.2601,0.00032,5.51244]
[1780708447056,59.2,61132.94,75.4,-0.26083,0.00032,5.52028]
[1780708447270,59.2,61128.81,75.4,-0.26217,0.00032,5.5344]
[1780708448431,59.2,61128.81,75.4,-0.26217,0.00032,5.5344]
[1780708448491,59.2,61128.81,75.4,-0.26217,0.00032,5.5344]
[1780708448567,59.2,61128.81,75.4,-0.26217,0.00032,5.5344]
[1780708448789,59.2,61128.81,75.4,-0.26217,0.00032,5.5344]
[1780708449063,59.19,61125.66,75.4,-0.26317,0.00032,5.54495]
[1780708449438,59.19,61110.79,75.4,-0.26802,0.00033,5.59518]
[1780708450762,59.14,61106.57,75.4,-0.26922,0.00033,5.6073]
[1780708451300,59.14,61106.57,75.4,-0.26922,0.00033,5.6073]
[1780708451306,59.14,61106.57,75.4,-0.26922,0.00033,5.6073]
[1780708451853,59.11,61103.69,75.4,-0.27006,0.00033,5.61583]
[1780708452892,59.07,61100.99,75.4,-0.27084,0.00033,5.62367]
[1780708453465,59.07,61100.99,75.4,-0.27084,0.00033,5.62367]
[1780708453775,59.07,61100.99,75.4,-0.27084,0.00033,5.62367]
[1780708454425,59.04,61099.94,75.4,-0.27107,0.00033,5.626]
[1780708454822,59.0,61099.09,75.4,-0.27124,0.00033,5.62766]
[1780708456338,58.98,61095.77,75.4,-0.27225,0.00033,5.6378]
[1780708459936,58.92,61094.39,75.4,-0.27252,0.00033,5.64042]
[1780708459959,58.86,61099.75,75.4,-0.27056,0.00033,5.62061]
[1780708460995,58.86,61106.47,75.4,-0.26833,0.00033,5.59798]
[1780708461433,58.86,61106.47,75.4,-0.26833,0.00033,5.59798]
[1780708461735,58.86,61109.53,75.4,-0.26731,0.00033,5.58759]
[1780708463611,58.86,61113.19,75.4,-0.2661,0.00033,5.5751]
[1780708467669,58.86,61112.71,75.4,-0.26625,0.00033,5.57665]
[1780708468711,58.85,61112.93,75.4,-0.26617,0.00033,5.57583]
[1780708468764,58.85,61116.0,75.4,-0.26516,0.00033,5.56534]
[1780708470725,58.85,61117.05,75.4,-0.26481,0.00033,5.5617]
[1780708470739,58.85,61117.05,75.4,-0.26481,0.00033,5.5617]
[1780708473459,58.85,61120.03,75.4,-0.26357,0.00033,5.54187]
[1780708476830,58.84,61120.36,75.4,-0.26345,0.00033,5.5406]
[1780708476899,58.84,61120.36,75.4,-0.26345,0.00033,5.5406]
[1780708477092,58.84,61120.21,75.4,-0.26349,0.00033,5.54107]
[1780708477810,58.84,61120.21,75.4,-0.26349,0.00033,5.54107]
[1780708477815,58.84,61120.21,75.4,-0.26349,0.00033,5.54107]
[1780708477883,58.84,61116.87,75.4,-0.26458,0.00033,5.55242]
[1780708480508,58.83,61113.92,75.4,-0.26553,0.00033,5.56226]
[1780708481515,58.83,61117.22,75.4,-0.26444,0.00033,5.55092]
[1780708487170,58.82,61117.25,75.4,-0.26438,0.00033,5.55034]
[1780708487557,58.81,61122.72,75.4,-0.26259,0.00033,5.53152]
[1780708488564,58.81,61125.34,75.4,-0.26172,0.00033,5.52242]
[1780708489239,58.81,61125.34,75.4,-0.26172,0.00033,5.52242]
[1780708489242,58.81,61125.34,75.4,-0.26172,0.00033,5.52242]
[1780708489550,58.81,61125.34,75.4,-0.26172,0.00033,5.52242]
[1780708490124,58.81,61125.34,75.4,-0.26172,0.00033,5.52242]
[1780708490578,58.81,61118.22,75.4,-0.26404,0.00033,5.54672]
[1780708491656,58.81,61118.22,75.4,-0.26404,0.00033,5.54672]
[1780708492284,58.81,61118.4,75.4,-0.26397,0.00033,5.54597]
[1780708492286,58.81,61118.4,75.4,-0.26397,0.00033,5.54597]
[1780708492662,58.81,61118.4,75.4,-0.26397,0.00033,5.54597]
[1780708492673,58.81,61118.4,75.4,-0.26397,0.00033,5.54597]
[1780708492674,58.81,61118.4,75.4,-0.26397,0.00033,5.54597]
[1780708492764,58.8,61125.72,75.4,-0.26157,0.00033,5.52077]
[1780708493599,58.8,61127.96,75.4,-0.26083,0.00033,5.51299]
[1780708495992,58.8,61127.68,75.4,-0.26092,0.00033,5.51389]
[1780708496094,58.8,61131.23,75.4,-0.25976,0.00032,5.50157]
[1780708496638,58.8,61131.23,75.4,-0.25976,0.00032,5.50157]
[1780708496703,58.8,61134.81,75.4,-0.25859,0.00032,5.48911]
[1780708497487,58.8,61134.81,75.4,-0.25859,0.00032,5.48911]
[1780708501381,58.79,61134.14,75.4,-0.25879,0.00032,5.49129]
[1780708501465,58.79,61134.14,75.4,-0.25879,0.00032,5.49129]
[1780708501644,58.79,61134.14,75.4,-0.25879,0.00032,5.49129]
[1780708501685,58.79,61134.14,75.4,-0.25879,0.00032,5.49129]
[1780708501803,58.79,61134.14,75.4,-0.25879,0.00032,5.49129]
[1780708502186,58.79,61147.7,75.4,-0.25442,0.00032,5.44392]
[1780708503320,58.79,61147.7,75.4,-0.25442,0.00032,5.44392]
[1780708503220,58.79,61158.49,75.4,-0.25096,0.00032,5.40575]
[1780708503530,58.79,61158.49,75.4,-0.25096,0.00032,5.40575]
[1780708503693,58.79,61154.24,75.4,-0.25231,0.00032,5.4208]
[1780708505083,58.79,61154.24,75.4,-0.25231,0.00032,5.4208]
[1780708505153,58.79,61145.51,75.4,-0.25511,0.00032,5.45145]
[1780708507462,58.79,61146.37,75.4,-0.25482,0.00032,5.44838]
[1780708509006,58.79,61141.94,75.4,-0.25625,0.00032,5.46386]
[1780708510963,58.79,61142.8,75.4,-0.25597,0.00032,5.46081]
[1780708511611,58.78,61142.33,75.4,-0.25611,0.00032,5.46242]
[1780708511617,58.78,61142.33,75.4,-0.25611,0.00032,5.46242]
[1780708511674,58.78,61142.33,75.4,-0.25611,0.00032,5.46242]
[1780708511749,58.78,61135.51,75.4,-0.25832,0.00032,5.48617]
[1780708512756,58.78,61130.2,75.4,-0.26004,0.00033,5.50453]
[1780708513591,58.78,61130.2,75.4,-0.26004,0.00033,5.50453]
[1780708514586,58.78,61130.21,75.4,-0.26002,0.00033,5.50441]
[1780708516143,58.78,61128.27,75.4,-0.26065,0.00033,5.51104]
[1780708516553,58.78,61127.84,75.4,-0.26078,0.00033,5.51248]
[1780708516975,58.78,61127.84,75.4,-0.26078,0.00033,5.51248]
[1780708517124,58.78,61127.84,75.4,-0.26078,0.00033,5.51248]
[1780708517205,58.77,61135.4,75.4,-0.25832,0.00032,5.4862]
[1780708520630,58.77,61136.99,75.4,-0.25778,0.00032,5.48043]
[1780708521075,58.77,61136.99,75.4,-0.25778,0.00032,5.48043]
[1780708521078,58.77,61136.99,75.4,-0.25778,0.00032,5.48043]
[1780708521127,58.77,61145.11,75.4,-0.25516,0.00032,5.45197]
[1780708521707,58.77,61145.11,75.4,-0.25516,0.00032,5.45197]
[1780708521940,58.77,61145.11,75.4,-0.25516,0.00032,5.45197]
[1780708522032,58.76,61153.76,75.4,-0.25237,0.00032,5.42138]
[1780708522939,58.76,61153.76,75.4,-0.25237,0.00032,5.42138]
[1780708523291,58.76,61160.47,75.4,-0.25022,0.00032,5.39755]
[1780708523529,58.76,61160.47,75.4,-0.25022,0.00032,5.39755]
[1780708523982,58.76,61165.51,75.4,-0.24862,0.00032,5.37957]
[1780708525896,58.76,61166.22,75.4,-0.24839,0.00032,5.37699]
[1780708525952,58.76,61166.22,75.4,-0.24839,0.00032,5.37699]
[1780708526865,58.76,61166.74,75.4,-0.24822,0.00032,5.37509]
[1780708526875,58.76,61166.74,75.4,-0.24822,0.00032,5.37509]
[1780708526892,58.76,61166.74,75.4,-0.24822,0.00032,5.37509]
[1780708527149,58.76,61173.93,75.4,-0.24594,0.00032,5.34927]
[1780708527481,58.76,61173.93,75.4,-0.24594,0.00032,5.34927]
[1780708527514,58.76,61173.93,75.4,-0.24594,0.00032,5.34927]
[1780708527901,58.76,61179.23,75.4,-0.24427,0.00031,5.33019]
[1780708528550,58.76,61179.23,75.4,-0.24427,0.00031,5.33019]
[1780708528865,58.76,61179.23,75.4,-0.24427,0.00031,5.33019]
[1780708528868,58.76,61179.23,75.4,-0.24427,0.00031,5.33019]
[1780708528908,58.76,61183.05,75.4,-0.24307,0.00031,5.31633]
[1780708530030,58.76,61183.05,75.4,-0.24307,0.00031,5.31633]
[1780708530216,58.76,61185.85,75.4,-0.24219,0.00031,5.30611]
[1780708530607,58.76,61185.85,75.4,-0.24219,0.00031,5.30611]
[1780708530620,58.76,61185.85,75.4,-0.24219,0.00031,5.30611]
[1780708530647,58.76,61185.85,75.4,-0.24219,0.00031,5.30611]
[1780708530654,58.76,61185.85,75.4,-0.24219,0.00031,5.30611]
[1780708530922,58.76,61194.74,75.4,-0.23941,0.00031,5.27365]
[1780708531562,58.76,61194.74,75.4,-0.23941,0.00031,5.27365]
[1780708532125,58.76,61192.46,75.4,-0.23985,0.00031,5.27223]
[1780708537229,58.75,61193.62,75.4,-0.23947,0.00031,5.26783]
[1780708537236,58.75,61189.74,75.4,-0.24068,0.00031,5.28196]
[1780708543319,58.74,61190.51,75.4,-0.24042,0.00031,5.27886]
[1780708543321,58.74,61190.51,75.4,-0.24042,0.00031,5.27886]
[1780708544730,58.74,61191.91,75.4,-0.23997,0.00031,5.2737]
[1780708546645,58.74,61192.62,75.4,-0.23974,0.00031,5.27095]
[1780708547128,58.74,61193.92,75.4,-0.23933,0.00031,5.26612]
[1780708547707,58.74,61193.92,75.4,-0.23933,0.00031,5.26612]
[1780708548099,58.74,61203.9,75.4,-0.23623,0.00031,5.22945]
[1780708548815,58.74,61203.9,75.4,-0.23623,0.00031,5.22945]
[1780708549060,58.74,61208.8,75.4,-0.23472,0.00031,5.21136]
[1780708553311,58.74,61211.14,75.4,-0.234,0.00031,5.20271]
[1780708554097,58.74,61204.88,75.4,-0.23593,0.00031,5.22585]
[1780708556111,58.74,61202.55,75.4,-0.23665,0.00031,5.23445]
[1780708559132,58.74,61211.72,75.4,-0.23382,0.00031,5.20057]
[1780708564167,58.74,61213.19,75.4,-0.23337,0.00031,5.19519]
[1780708566181,58.74,61217.04,75.4,-0.23219,0.00031,5.18093]
[1780708570632,58.74,61217.59,75.4,-0.23204,0.00031,5.17902]
[1780708571219,58.74,61217.2,75.4,-0.23216,0.00031,5.18051]
[1780708573233,58.74,61213.41,75.4,-0.23332,0.00031,5.19454]
[1780708574240,58.74,61210.65,75.4,-0.23416,0.00031,5.20474]
[1780708580010,58.74,61210.26,75.4,-0.23427,0.00031,5.20594]
[1780708580052,58.74,61210.26,75.4,-0.23427,0.00031,5.20594]
[1780708580314,58.74,61205.25,75.4,-0.23581,0.00031,5.2244]
[1780708583334,58.73,61201.67,75.4,-0.2369,0.00031,5.23745]
[1780708585021,58.73,61201.51,75.4,-0.23695,0.00031,5.23798]
[1780708585094,58.73,61201.51,75.4,-0.23695,0.00031,5.23798]
[1780708585232,58.73,61201.51,75.4,-0.23695,0.00031,5.23798]
[1780708585275,58.73,61201.51,75.4,-0.23695,0.00031,5.23798]
[1780708585354,58.73,61193.67,75.4,-0.23938,0.00031,5.26668]
[1780708585460,58.73,61193.67,75.4,-0.23938,0.00031,5.26668]
[1780708586157,58.73,61193.67,75.4,-0.23938,0.00031,5.26668]
[1780708586361,58.73,61184.55,75.4,-0.24222,0.00031,5.29988]
[1780708587370,58.73,61180.37,75.4,-0.24354,0.00031,5.31502]
[1780708588240,58.73,61180.37,75.4,-0.24354,0.00031,5.31502]
[1780708588377,58.73,61177.08,75.4,-0.24457,0.00032,5.32686]
[1780708589258,58.73,61177.08,75.4,-0.24457,0.00032,5.32686]
[1780708589384,58.72,61172.74,75.4,-0.24593,0.00032,5.34244]
[1780708589854,58.72,61172.74,75.4,-0.24593,0.00032,5.34244]
[1780708589876,58.72,61172.74,75.4,-0.24593,0.00032,5.34244]
[1780708590391,58.72,61172.79,75.4,-0.24591,0.00032,5.34217]
[1780708590446,58.72,61172.79,75.4,-0.24591,0.00032,5.34217]
[1780708590587,58.72,61172.79,75.4,-0.24591,0.00032,5.34217]
[1780708590977,58.72,61172.79,75.4,-0.24591,0.00032,5.34217]
[1780708591594,58.72,61171.53,75.4,-0.24604,0.00032,5.33699]
[1780708591693,58.72,61171.53,75.4,-0.24604,0.00032,5.33693]
[1780708592777,58.72,61171.53,75.4,-0.24604,0.00032,5.33693]
[1780708593560,58.72,61170.76,75.4,-0.24627,0.00032,5.3396]
[1780708593587,58.72,61170.76,75.4,-0.24627,0.00032,5.3396]
[1780708594334,58.72,61169.73,75.4,-0.24659,0.00032,5.3432]
[1780708595950,58.71,61170.27,75.4,-0.24641,0.00032,5.34119]
[1780708595968,58.71,61170.27,75.4,-0.24641,0.00032,5.34119]
[1780708596069,58.71,61170.27,75.4,-0.24641,0.00032,5.34119]
[1780708596250,58.71,61170.27,75.4,-0.24641,0.00032,5.34119]
[1780708596367,58.71,61170.27,75.4,-0.24641,0.00032,5.34119]
[1780708596370,58.71,61170.27,75.4,-0.24641,0.00032,5.34119]
[1780708596278,58.71,61164.5,75.4,-0.24824,0.00032,5.36183]
[1780708597337,58.71,61154.35,75.4,-0.25148,0.00032,5.39797]
[1780708597877,58.71,61154.35,75.4,-0.25148,0.00032,5.39797]
[1780708597945,58.71,61154.35,75.4,-0.25148,0.00032,5.39797]
[1780708597973,58.71,61144.79,75.4,-0.25455,0.00032,5.43169]
[1780708598820,58.71,61144.79,75.4,-0.25455,0.00032,5.43169]
[1780708599157,58.71,61144.79,75.4,-0.25455,0.00032,5.43169]
[1780708600284,58.71,61144.16,75.4,-0.25474,0.00032,5.4338]
[1780708600317,58.7,61142.52,75.4,-0.25526,0.00032,5.43946]
[1780708600741,58.7,61142.52,75.4,-0.25526,0.00032,5.43946]
[1780708600837,58.7,61139.9,75.4,-0.2561,0.00032,5.44854]
[1780708602642,58.7,61141.66,75.4,-0.25552,0.00032,5.4423]
[1780708603554,58.7,61141.86,75.4,-0.25545,0.00032,5.44153]
[1780708604284,58.7,61141.86,75.4,-0.25545,0.00032,5.44153]
[1780708605156,58.7,61141.86,75.4,-0.25545,0.00032,5.44149]
[1780708605494,58.7,61141.42,75.4,-0.25559,0.00032,5.44296]
[1780708606145,58.69,61138.95,75.4,-0.25638,0.00032,5.45158]
[1780708606602,58.69,61138.95,75.4,-0.25638,0.00032,5.45158]
[1780708606605,58.69,61138.95,75.4,-0.25638,0.00032,5.45158]
[1780708609252,58.69,61134.94,75.4,-0.25767,0.00032,5.46541]
[1780708610714,58.69,61134.2,75.4,-0.2579,0.00033,5.46793]
[1780708611347,58.69,61133.44,75.4,-0.25814,0.00033,5.4705]
[1780708613128,58.68,61133.45,75.4,-0.25813,0.00033,5.47042]
[1780708614090,58.68,61131.61,75.4,-0.25873,0.00033,5.47679]
[1780708614360,58.68,61121.79,75.4,-0.26193,0.00033,5.51075]
[1780708615330,58.68,61121.79,75.4,-0.26193,0.00033,5.51075]
[1780708614566,58.68,61113.49,75.4,-0.26466,0.00033,5.53922]
[1780708615935,58.68,61106.5,75.4,-0.26697,0.00033,5.56299]
[1780708618921,58.68,61106.05,75.4,-0.2671,0.00033,5.56439]
[1780708619009,58.68,61106.05,75.4,-0.2671,0.00033,5.56439]
[1780708619029,58.67,61102.4,75.4,-0.26831,0.00033,5.57668]
[1780708620390,58.67,61099.91,75.4,-0.26913,0.00033,5.58501]
[1780708621070,58.67,61094.6,75.4,-0.27089,0.00033,5.60278]
[1780708624231,58.66,61093.36,75.4,-0.27128,0.00033,5.60673]
[1780708624333,58.66,61094.26,75.4,-0.27097,0.00033,5.60362]
[1780708625416,58.66,61094.26,75.4,-0.27097,0.00033,5.60362]
[1780708624639,58.66,61091.45,75.4,-0.27191,0.00033,5.61296]
[1780708625677,58.66,61091.45,75.4,-0.27191,0.00033,5.61296]
[1780708627281,58.66,61094.51,75.4,-0.27087,0.00033,5.60255]
[1780708629764,58.65,61096.45,75.4,-0.27021,0.00033,5.59591]
[1780708631425,58.65,61095.03,75.4,-0.27068,0.00033,5.60061]
[1780708630790,58.65,61100.71,75.4,-0.26878,0.00033,5.58141]
[1780708632179,58.65,61097.09,75.4,-0.26997,0.00033,5.59354]
[1780708632465,58.65,61097.09,75.4,-0.26997,0.00033,5.59354]
[1780708632695,58.64,61088.19,75.4,-0.27294,0.00034,5.62328]
[1780708633710,58.64,61088.19,75.4,-0.27294,0.00034,5.62328]
[1780708634692,58.64,61087.4,75.4,-0.2732,0.00034,5.62583]
[1780708634700,58.64,61087.4,75.4,-0.2732,0.00034,5.62583]
[1780708634760,58.64,61087.4,75.4,-0.2732,0.00034,5.62583]
[1780708635297,58.64,61087.4,75.4,-0.2732,0.00034,5.62583]
[1780708635643,58.64,61087.14,75.4,-0.27328,0.00034,5.62662]
[1780708635753,58.64,61087.14,75.4,-0.27328,0.00034,5.62662]
[1780708635803,58.64,61087.14,75.4,-0.27328,0.00034,5.62662]
[1780708636359,58.64,61075.84,75.4,-0.27708,0.00034,5.66393]
[1780708637054,58.63,61072.47,75.4,-0.27821,0.00034,5.6749]
[1780708637714,58.63,61072.47,75.4,-0.27821,0.00034,5.6749]
[1780708637997,58.63,61072.47,75.4,-0.27821,0.00034,5.6749]
[1780708639115,58.61,61072.81,75.4,-0.278,0.00034,5.6729]
[1780708639151,58.61,61072.81,75.4,-0.278,0.00034,5.6729]
[1780708639346,58.61,61072.81,75.4,-0.278,0.00034,5.6729]
[1780708639422,58.6,61077.1,75.4,-0.27654,0.00034,5.65871]
[1780708639707,58.6,61077.1,75.4,-0.27654,0.00034,5.65871]
[1780708640265,58.6,61077.1,75.4,-0.27654,0.00034,5.65871]
[1780708640410,58.6,61085.03,75.4,-0.27386,0.00034,5.63234]
[1780708640474,58.6,61085.03,75.4,-0.27386,0.00034,5.63234]
[1780708640477,58.6,61085.03,75.4,-0.27386,0.00034,5.63234]
[1780708641258,58.6,61095.62,75.4,-0.2703,0.00033,5.5968]
[1780708641614,58.6,61095.62,75.4,-0.2703,0.00033,5.5968]
[1780708642339,58.6,61095.62,75.4,-0.2703,0.00033,5.5968]
[1780708644085,58.59,61095.72,75.4,-0.27025,0.00033,5.59627]
[1780708644537,58.59,61096.05,75.4,-0.27013,0.00033,5.59505]
[1780708645421,58.59,61096.05,75.4,-0.27013,0.00033,5.59505]
[1780708645424,58.59,61092.02,75.4,-0.27147,0.00033,5.6085]
[1780708645594,58.59,61092.02,75.4,-0.27147,0.00033,5.6085]
[1780708646434,58.58,61094.9,75.4,-0.27049,0.00033,5.59874]
[1780708647473,58.58,61101.31,75.4,-0.26835,0.00033,5.577]
[1780708648179,58.58,61101.31,75.4,-0.26835,0.00033,5.577]
[1780708648181,58.58,61101.31,75.4,-0.26835,0.00033,5.577]
[1780708648926,58.58,61100.3,75.4,-0.26868,0.00033,5.58033]
[1780708651827,58.57,61099.95,75.4,-0.26877,0.00033,5.58126]
[1780708652335,58.57,61099.95,75.4,-0.26877,0.00033,5.58126]
[1780708652341,58.57,61099.95,75.4,-0.26877,0.00033,5.58126]
[1780708653132,58.57,61096.86,75.4,-0.26954,0.00033,5.58212]
[1780708653453,58.57,61092.87,75.4,-0.27087,0.00033,5.59547]
[1780708654465,58.57,61092.87,75.4,-0.27087,0.00033,5.59547]
[1780708654472,58.57,61092.87,75.4,-0.27087,0.00033,5.59547]
[1780708654413,58.56,61086.93,75.4,-0.27285,0.00034,5.61528]
[1780708655206,58.56,61086.93,75.4,-0.27285,0.00034,5.61528]
[1780708655248,58.56,61084.57,75.4,-0.27364,0.00034,5.62306]
[1780708656395,58.56,61084.57,75.4,-0.27364,0.00034,5.62306]
[1780708656465,58.56,61081.31,75.4,-0.27473,0.00034,5.6338]
[1780708657408,58.55,61085.52,75.4,-0.2733,0.00034,5.61969]
[1780708657989,58.55,61085.52,75.4,-0.2733,0.00034,5.61969]
[1780708658267,58.55,61085.52,75.4,-0.2733,0.00034,5.61969]
[1780708658268,58.55,61085.52,75.4,-0.2733,0.00034,5.61969]
[1780708658370,58.55,61090.0,75.4,-0.27179,0.00034,5.60463]
[1780708659040,58.55,61090.0,75.4,-0.27179,0.00034,5.60463]
[1780708659118,58.55,61098.78,75.4,-0.26884,0.00033,5.57496]
[1780708660282,58.55,61098.78,75.4,-0.26884,0.00033,5.57496]
[1780708660373,58.55,61104.01,75.4,-0.26709,0.00033,5.55715]
[1780708660926,58.55,61104.01,75.4,-0.26709,0.00033,5.55715]
[1780708661344,58.55,61107.89,75.4,-0.2658,0.00033,5.54388]
[1780708661546,58.55,61107.89,75.4,-0.2658,0.00033,5.54388]
[1780708661727,58.55,61107.89,75.4,-0.2658,0.00033,5.54388]
[1780708662405,58.54,61113.39,75.4,-0.26397,0.00033,5.52501]
[1780708663437,58.54,61113.39,75.4,-0.26397,0.00033,5.52501]
[1780708662910,58.54,61121.34,75.4,-0.26135,0.00033,5.49758]
[1780708665762,58.54,61121.57,75.4,-0.26128,0.00033,5.49681]
[1780708665779,58.54,61121.57,75.4,-0.26128,0.00033,5.49681]
[1780708665824,58.54,61121.57,75.4,-0.26128,0.00033,5.49681]
[1780708665828,58.54,61121.57,75.4,-0.26128,0.00033,5.49681]
[1780708666127,58.54,61121.57,75.4,-0.26128,0.00033,5.49681]
[1780708666468,58.54,61123.17,75.4,-0.26075,0.00033,5.49128]
[1780708666940,58.54,61141.4,75.4,-0.2548,0.00032,5.42746]
[1780708672362,58.54,61142.81,75.4,-0.25435,0.00032,5.42253]
[1780708674369,58.54,61145.05,75.4,-0.25362,0.00032,5.41463]
[1780708676348,58.55,61144.97,75.4,-0.25365,0.00032,5.41496]
[1780708676443,58.55,61144.97,75.4,-0.25365,0.00032,5.41496]
[1780708676449,58.55,61145.07,75.4,-0.25362,0.00032,5.41463]
[1780708677207,58.55,61145.07,75.4,-0.25362,0.00032,5.41463]
[1780708677230,58.55,61153.13,75.4,-0.25102,0.00032,5.386]
[1780708677990,58.55,61153.13,75.4,-0.25102,0.00032,5.386]
[1780708677997,58.55,61153.13,75.4,-0.25102,0.00032,5.386]
[1780708678017,58.55,61158.43,75.4,-0.24932,0.00032,5.36707]
[1780708679024,58.55,61155.78,75.4,-0.25017,0.00032,5.37656]
[1780708682046,58.55,61165.25,75.4,-0.24714,0.00032,5.34262]
[1780708682753,58.55,61165.25,75.4,-0.24714,0.00032,5.34262]
[1780708684234,58.55,61161.85,75.4,-0.24824,0.00032,5.35492]
[1780708686271,58.55,61160.08,75.4,-0.24881,0.00032,5.3613]
[1780708686302,58.55,61160.08,75.4,-0.24881,0.00032,5.3613]
[1780708686451,58.55,61159.64,75.4,-0.24895,0.00032,5.36289]
[1780708686981,58.55,61159.64,75.4,-0.24895,0.00032,5.36289]
[1780708686998,58.55,61159.64,75.4,-0.24895,0.00032,5.36289]
[1780708687053,58.55,61159.64,75.4,-0.24895,0.00032,5.36289]
[1780708687189,58.55,61159.64,75.4,-0.24895,0.00032,5.36289]
[1780708687194,58.55,61159.64,75.4,-0.24895,0.00032,5.36289]
[1780708687263,58.55,61159.64,75.4,-0.24895,0.00032,5.36289]
[1780708687301,58.55,61159.64,75.4,-0.24895,0.00032,5.36289]
[1780708687374,58.55,61159.64,75.4,-0.24895,0.00032,5.36289]
[1780708687416,58.55,61138.83,75.4,-0.25566,0.00032,5.43679]
[1780708687646,58.55,61138.83,75.4,-0.25566,0.00032,5.43679]
[1780708687952,58.55,61138.83,75.4,-0.25566,0.00032,5.43679]
[1780708687955,58.55,61138.83,75.4,-0.25566,0.00032,5.43679]
[1780708687963,58.55,61138.83,75.4,-0.25566,0.00032,5.43679]
[1780708688101,58.55,61138.83,75.4,-0.25566,0.00032,5.43679]
[1780708688313,58.55,61133.54,75.4,-0.25738,0.00033,5.45534]
[1780708688623,58.55,61133.54,75.4,-0.25738,0.00033,5.45534]
[1780708689084,58.55,61133.54,75.4,-0.25738,0.00033,5.45534]
[1780708689450,58.55,61137.85,75.4,-0.25597,0.00033,5.44014]
[1780708691421,58.55,61141.44,75.4,-0.2548,0.00032,5.42744]
[1780708692121,58.55,61143.73,75.4,-0.25405,0.00032,5.41933]
[1780708696423,58.54,61141.49,75.4,-0.25478,0.00032,5.42718]
[1780708696652,58.54,61141.49,75.4,-0.25478,0.00032,5.42718]
[1780708697348,58.54,61141.49,75.4,-0.25478,0.00032,5.42718]
[1780708697386,58.54,61146.14,75.4,-0.25327,0.00032,5.41073]
[1780708697558,58.54,61146.14,75.4,-0.25327,0.00032,5.41073]
[1780708698164,58.54,61148.51,75.4,-0.2525,0.00032,5.40232]
[1780708701391,58.54,61148.7,75.4,-0.25244,0.00032,5.40165]
[1780708701398,58.54,61148.7,75.4,-0.25244,0.00032,5.40165]
[1780708701407,58.54,61148.7,75.4,-0.25244,0.00032,5.40165]
[1780708702192,58.54,61157.6,75.4,-0.24958,0.00032,5.36995]
[1780708702837,58.54,61157.6,75.4,-0.24958,0.00032,5.36995]
[1780708702843,58.54,61157.6,75.4,-0.24958,0.00032,5.36995]
[1780708703039,58.54,61157.6,75.4,-0.24958,0.00032,5.36995]
[1780708703449,58.54,61147.86,75.4,-0.25271,0.00032,5.40464]
[1780708704206,58.54,61143.47,75.4,-0.25413,0.00032,5.42019]
[1780708707436,58.54,61142.62,75.4,-0.25441,0.00032,5.42316]
[1780708707550,58.54,61142.85,75.4,-0.25433,0.00032,5.42233]
[1780708707725,58.54,61142.85,75.4,-0.25433,0.00032,5.42233]
[1780708708331,58.54,61142.85,75.4,-0.25433,0.00032,5.42233]
[1780708708432,58.54,61148.37,75.4,-0.25254,0.00032,5.40277]
[1780708708764,58.54,61148.37,75.4,-0.25254,0.00032,5.40277]
[1780708709466,58.54,61148.37,75.4,-0.25254,0.00032,5.40277]
[1780708709489,58.54,61148.37,75.4,-0.25254,0.00032,5.40277]
[1780708709511,58.54,61148.37,75.4,-0.25254,0.00032,5.40277]
[1780708709543,58.54,61148.37,75.4,-0.25254,0.00032,5.40277]
[1780708709455,58.54,61151.93,75.4,-0.25139,0.00032,5.3901]
[1780708710249,58.54,61143.12,75.4,-0.25424,0.00032,5.42133]
[1780708711256,58.54,61139.0,75.4,-0.25532,0.00033,5.42623]
[1780708716291,58.54,61138.86,75.4,-0.25535,0.00033,5.4266]
[1780708717298,58.54,61136.68,75.4,-0.25606,0.00033,5.43424]
[1780708720738,58.53,61136.31,75.4,-0.25617,0.00033,5.43544]
[1780708725868,58.53,61137.23,75.4,-0.25586,0.00033,5.43205]
[1780708729969,58.53,61137.44,75.4,-0.25578,0.00033,5.43121]
[1780708730109,58.53,61137.44,75.4,-0.25578,0.00033,5.43121]
[1780708730138,58.53,61137.44,75.4,-0.25578,0.00033,5.43121]
[1780708730351,58.53,61137.44,75.4,-0.25578,0.00033,5.43121]
[1780708730369,58.53,61137.44,75.4,-0.25578,0.00033,5.43121]
[1780708730520,58.53,61127.12,75.4,-0.25914,0.00033,5.46731]
[1780708730834,58.53,61127.12,75.4,-0.25914,0.00033,5.46731]
[1780708730835,58.53,61127.12,75.4,-0.25914,0.00033,5.46731]
[1780708731061,58.53,61127.12,75.4,-0.25914,0.00033,5.46731]
[1780708731556,58.53,61127.12,75.4,-0.25914,0.00033,5.46731]
[1780708731398,58.53,61124.62,75.4,-0.25996,0.00033,5.476]
[1780708732406,58.53,61132.24,75.4,-0.25747,0.00033,5.44939]
[1780708734420,58.53,61134.45,75.4,-0.25674,0.00033,5.44162]
[1780708739433,58.52,61135.91,75.4,-0.25626,0.00033,5.43647]
[1780708741473,58.52,61149.25,75.4,-0.25194,0.00032,5.3893]
[1780708741670,58.52,61149.25,75.4,-0.25194,0.00032,5.3893]
[1780708741685,58.52,61149.25,75.4,-0.25194,0.00032,5.3893]
[1780708742503,58.52,61149.25,75.4,-0.25194,0.00032,5.3893]
[1780708744234,58.52,61149.44,75.4,-0.25188,0.00032,5.38864]
[1780708744284,58.52,61149.44,75.4,-0.25188,0.00032,5.38864]
[1780708744292,58.52,61149.44,75.4,-0.25188,0.00032,5.38864]
[1780708744495,58.53,61144.64,75.4,-0.25343,0.00032,5.4057]
[1780708745501,58.53,61142.49,75.4,-0.25413,0.00032,5.41335]
[1780708749607,58.53,61144.84,75.4,-0.25338,0.00032,5.40513]
[1780708750248,58.53,61144.84,75.4,-0.25338,0.00032,5.40513]
[1780708750535,58.53,61152.65,75.4,-0.25086,0.00032,5.37739]
[1780708751541,58.53,61152.65,75.4,-0.25086,0.00032,5.37739]
[1780708751555,58.53,61152.65,75.4,-0.25086,0.00032,5.37739]
[1780708751598,58.53,61152.65,75.4,-0.25086,0.00032,5.37739]
[1780708751571,58.53,61148.54,75.4,-0.25219,0.00032,5.39203]
[1780708752551,58.53,61141.38,75.4,-0.25451,0.00032,5.41743]
[1780708752852,58.53,61141.38,75.4,-0.25451,0.00032,5.41743]
[1780708754492,58.53,61141.73,75.4,-0.2544,0.00032,5.41623]
[1780708756578,58.53,61139.27,75.4,-0.2552,0.00032,5.42492]
[1780708759891,58.53,61139.59,75.4,-0.2551,0.00032,5.42382]
[1780708761620,58.53,61143.95,75.4,-0.25368,0.00032,5.40846]
[1780708762106,58.53,61143.95,75.4,-0.25368,0.00032,5.40846]
[1780708763417,58.53,61144.45,75.4,-0.25352,0.00032,5.40671]
[1780708763635,58.53,61142.31,75.4,-0.25422,0.00032,5.41428]
[1780708765432,58.54,61138.08,75.4,-0.2556,0.00033,5.42927]
[1780708765648,58.54,61131.46,75.4,-0.25776,0.00033,5.45249]
[1780708768670,58.54,61134.87,75.4,-0.25664,0.00033,5.44054]
[1780708770629,58.54,61140.6,75.4,-0.25478,0.00032,5.42037]
[1780708770971,58.54,61142.87,75.4,-0.25404,0.00032,5.41238]
[1780708771691,58.54,61144.52,75.4,-0.25325,0.00032,5.3969]
[1780708774911,58.54,61138.05,75.4,-0.25537,0.00033,5.41992]
[1780708776285,58.54,61130.15,75.4,-0.25795,0.00033,5.44766]
[1780708777332,58.54,61124.69,75.4,-0.25973,0.00033,5.46668]
[1780708778722,58.54,61123.0,75.4,-0.26029,0.00033,5.47253]
[1780708779452,58.54,61123.0,75.4,-0.26029,0.00033,5.47253]
[1780708779555,58.54,61117.97,75.4,-0.26194,0.00033,5.48992]
[1780708780449,58.54,61111.9,75.4,-0.26395,0.00033,5.51083]
[1780708780699,58.54,61111.9,75.4,-0.26395,0.00033,5.51083]
[1780708780754,58.54,61108.28,75.4,-0.26514,0.00033,5.52322]
[1780708782426,58.54,61108.28,75.4,-0.26514,0.00033,5.52322]
[1780708782769,58.54,61100.73,75.4,-0.26765,0.00033,5.54888]
[1780708784568,58.53,61097.5,75.4,-0.26872,0.00033,5.55977]
[1780708785788,58.53,61099.63,75.4,-0.268,0.00033,5.55242]
[1780708788598,58.53,61093.58,75.4,-0.27001,0.00034,5.57275]
[1780708790228,58.52,61097.79,75.4,-0.26859,0.00033,5.55836]
[1780708790824,58.52,61094.2,75.4,-0.26978,0.00034,5.57043]
[1780708792158,58.52,61088.82,75.4,-0.27158,0.00034,5.58845]
[1780708793000,58.52,61088.82,75.4,-0.27158,0.00034,5.58845]
[1780708793030,58.52,61088.82,75.4,-0.27158,0.00034,5.58845]
[1780708793118,58.52,61088.82,75.4,-0.27158,0.00034,5.58845]
[1780708793550,58.52,61088.82,75.4,-0.27158,0.00034,5.58845]
[1780708793574,58.52,61088.82,75.4,-0.27158,0.00034,5.58845]
[1780708793609,58.52,61087.15,75.4,-0.27213,0.00034,5.59395]
[1780708794046,58.52,61087.15,75.4,-0.27213,0.00034,5.59395]
[1780708794266,58.51,61079.65,75.4,-0.27465,0.00034,5.61887]
[1780708795209,58.51,61082.34,75.4,-0.27374,0.00034,5.60986]
[1780708800896,58.5,61083.46,75.4,-0.27333,0.00034,5.60579]
[1780708802009,58.5,61083.46,75.4,-0.27333,0.00034,5.60579]
[1780708802599,58.5,61083.46,75.4,-0.27333,0.00034,5.60579]
[1780708802091,58.5,61087.01,75.4,-0.27213,0.00034,5.59388]
[1780708803104,58.5,61080.46,75.4,-0.27433,0.00034,5.61571]
[1780708804435,58.5,61077.81,75.4,-0.27523,0.00034,5.62445]
[1780708805127,58.5,61080.08,75.4,-0.27445,0.00034,5.61685]
[1780708805930,58.49,61077.42,75.4,-0.27534,0.00034,5.62562]
[1780708809250,58.49,61077.18,75.4,-0.27541,0.00034,5.62628]
[1780708809303,58.49,61077.18,75.4,-0.27541,0.00034,5.62628]
[1780708809358,58.49,61077.18,75.4,-0.27541,0.00034,5.62628]
[1780708809530,58.49,61077.18,75.4,-0.27541,0.00034,5.62628]
[1780708809598,58.49,61077.17,75.4,-0.27541,0.00034,5.62625]
[1780708809831,58.49,61077.17,75.4,-0.27541,0.00034,5.62625]
[1780708810544,58.49,61074.74,75.4,-0.27623,0.00034,5.63424]
[1780708811254,58.49,61074.74,75.4,-0.27623,0.00034,5.63424]
[1780708811259,58.48,61071.19,75.4,-0.27743,0.00034,5.64588]
[1780708812806,58.48,61070.46,75.4,-0.27767,0.00034,5.64819]
[1780708813395,58.48,61070.46,75.4,-0.27767,0.00034,5.64819]
[1780708813425,58.48,61070.46,75.4,-0.27767,0.00034,5.64819]
[1780708813619,58.48,61064.9,75.4,-0.27955,0.00034,5.66633]
[1780708813762,58.48,61064.9,75.4,-0.27955,0.00034,5.66633]
[1780708814456,58.48,61061.1,75.4,-0.28085,0.00034,5.67867]
[1780708815068,58.48,61061.1,75.4,-0.28085,0.00034,5.67867]
[1780708815613,58.48,61061.1,75.4,-0.28085,0.00034,5.67867]
[1780708815620,58.48,61061.1,75.4,-0.28085,0.00034,5.67867]
[1780708815787,58.47,61061.13,75.4,-0.28083,0.00034,5.67849]
[1780708816000,58.47,61067.26,75.4,-0.27873,0.00034,5.65838]
[1780708817113,58.47,61063.6,75.4,-0.27997,0.00034,5.67029]
[1780708817702,58.47,61063.6,75.4,-0.27997,0.00034,5.67029]
[1780708821538,58.46,61061.41,75.4,-0.28068,0.00034,5.67711]
[1780708822048,58.46,61058.97,75.4,-0.28151,0.00034,5.68495]
[1780708822794,58.46,61058.97,75.4,-0.28151,0.00034,5.68495]
[1780708822878,58.46,61058.97,75.4,-0.28151,0.00034,5.68495]
[1780708823554,58.45,61062.6,75.4,-0.28026,0.00034,5.67305]
[1780708823854,58.45,61062.6,75.4,-0.28026,0.00034,5.67305]
[1780708824528,58.45,61062.6,75.4,-0.28026,0.00034,5.67305]
[1780708824629,58.45,61069.93,75.4,-0.27775,0.00034,5.64895]
[1780708825010,58.45,61069.93,75.4,-0.27775,0.00034,5.64895]
[1780708825076,58.45,61065.9,75.4,-0.27912,0.00034,5.66211]
[1780708826083,58.45,61063.45,75.4,-0.27994,0.00034,5.67003]
[1780708829527,58.44,61061.27,75.4,-0.28066,0.00034,5.67685]
[1780708831232,58.43,61062.88,75.4,-0.2801,0.00034,5.6715]
[1780708831249,58.43,61062.88,75.4,-0.2801,0.00034,5.6715]
[1780708831252,58.43,61062.88,75.4,-0.2801,0.00034,5.6715]
[1780708831262,58.43,61062.88,75.4,-0.2801,0.00034,5.6715]
[1780708831413,58.43,61062.88,75.4,-0.2801,0.00034,5.6715]
[1780708831515,58.43,61063.51,75.4,-0.27963,0.00034,5.65991]
[1780708832198,58.43,61063.51,75.4,-0.27963,0.00034,5.65991]
[1780708832504,58.43,61059.61,75.4,-0.28096,0.00034,5.67255]
[1780708833020,58.43,61059.61,75.4,-0.28096,0.00034,5.67255]
[1780708833026,58.43,61059.61,75.4,-0.28096,0.00034,5.67255]
[1780708833032,58.43,61059.61,75.4,-0.28096,0.00034,5.67255]
[1780708833286,58.43,61045.2,75.4,-0.28592,0.00035,5.71896]
[1780708834221,58.43,61045.2,75.4,-0.28592,0.00035,5.71896]
[1780708835180,58.42,61044.98,75.4,-0.28599,0.00035,5.71958]
[1780708835218,58.42,61044.98,75.4,-0.28599,0.00035,5.71958]
[1780708835584,58.42,61049.08,75.4,-0.28456,0.00035,5.70636]
[1780708836594,58.42,61041.86,75.4,-0.28705,0.00035,5.72938]
[1780708837423,58.42,61041.86,75.4,-0.28705,0.00035,5.72938]
[1780708837614,58.42,61041.86,75.4,-0.28705,0.00035,5.72938]
[1780708837633,58.42,61041.86,75.4,-0.28705,0.00035,5.72938]
[1780708837676,58.42,61040.53,75.4,-0.2875,0.00035,5.73352]
[1780708838322,58.42,61040.53,75.4,-0.2875,0.00035,5.73352]
[1780708838413,58.41,61037.58,75.4,-0.28852,0.00035,5.74279]
[1780708839463,58.41,61042.7,75.4,-0.28673,0.00035,5.72644]
[1780708841273,58.41,61043.19,75.4,-0.28656,0.00035,5.7248]
[1780708841436,58.4,61043.29,75.4,-0.28651,0.00035,5.72441]
[1780708842582,58.4,61041.02,75.4,-0.2873,0.00035,5.7316]
[1780708843205,58.4,61038.5,75.4,-0.28816,0.00035,5.73955]
[1780708844362,58.4,61038.5,75.4,-0.28816,0.00035,5.73955]
[1780708847811,58.39,61035.38,75.4,-0.28923,0.00035,5.7492]
[1780708848183,58.39,61035.38,75.4,-0.28923,0.00035,5.7492]
[1780708848375,58.39,61035.38,75.4,-0.28923,0.00035,5.7492]
[1780708849476,58.39,61033.92,75.4,-0.28973,0.00035,5.75375]
[1780708849519,58.39,61028.73,75.4,-0.29153,0.00035,5.77001]
[1780708851416,58.39,61030.31,75.4,-0.29098,0.00035,5.765]
[1780708851448,58.39,61030.31,75.4,-0.29098,0.00035,5.765]
[1780708852474,58.39,61028.59,75.4,-0.29157,0.00035,5.77033]
[1780708852738,58.39,61028.59,75.4,-0.29157,0.00035,5.77033]
[1780708852747,58.38,61019.78,75.4,-0.29465,0.00035,5.79769]
[1780708853455,58.38,61026.24,75.4,-0.29238,0.00035,5.77753]
[1780708853853,58.38,61026.24,75.4,-0.29238,0.00035,5.77753]
[1780708854520,58.38,61026.24,75.4,-0.29238,0.00035,5.77753]
[1780708856298,58.37,61022.97,75.4,-0.2935,0.00035,5.78752]
[1780708857720,58.37,61022.97,75.4,-0.2935,0.00035,5.78752]
[1780708857748,58.37,61020.35,75.4,-0.29441,0.00035,5.79557]
[1780708858407,58.37,61020.35,75.4,-0.29441,0.00035,5.79557]
[1780708858496,58.37,61020.35,75.4,-0.29441,0.00035,5.79557]
[1780708858606,58.37,61020.35,75.4,-0.29441,0.00035,5.79557]
[1780708858627,58.37,61020.35,75.4,-0.29441,0.00035,5.79557]
[1780708858669,58.37,61020.35,75.4,-0.29441,0.00035,5.79557]
[1780708858686,58.37,61020.35,75.4,-0.29441,0.00035,5.79557]
[1780708858723,58.37,61021.45,75.4,-0.29402,0.00035,5.79207]
[1780708859256,58.37,61021.45,75.4,-0.29402,0.00035,5.79207]
[1780708859638,58.37,61008.67,75.4,-0.29851,0.00035,5.83129]
[1780708860312,58.37,61008.67,75.4,-0.29851,0.00035,5.83129]
[1780708860429,58.37,61008.67,75.4,-0.29851,0.00035,5.83129]
[1780708860449,58.37,61008.67,75.4,-0.29851,0.00035,5.83129]
[1780708860527,58.37,61008.67,75.4,-0.29851,0.00035,5.83129]
[1780708860632,58.37,61008.67,75.4,-0.29851,0.00035,5.83129]
[1780708860690,58.37,61008.67,75.4,-0.29851,0.00035,5.83129]
[1780708860748,58.37,61008.67,75.4,-0.29851,0.00035,5.83129]
[1780708860733,58.36,61005.19,75.4,-0.29974,0.00035,5.84181]
[1780708860767,58.36,61005.19,75.4,-0.29974,0.00035,5.84181]
[1780708860839,58.36,61005.19,75.4,-0.29974,0.00035,5.84181]
[1780708860849,58.36,61005.19,75.4,-0.29974,0.00035,5.84181]
[1780708861314,58.36,61005.19,75.4,-0.29974,0.00035,5.84181]
[1780708861531,58.36,61005.19,75.4,-0.29974,0.00035,5.84181]
[1780708861584,58.34,61002.84,75.4,-0.30051,0.00035,5.8484]
[1780708862077,58.34,61002.84,75.4,-0.30051,0.00035,5.8484]
[1780708862526,58.34,61002.84,75.4,-0.30051,0.00035,5.8484]
[1780708862674,58.34,61002.84,75.4,-0.30051,0.00035,5.8484]
[1780708862708,58.34,61002.84,75.4,-0.30051,0.00035,5.8484]
[1780708862676,58.32,61005.65,75.4,-0.29945,0.00035,5.8393]
[1780708863335,58.32,61005.65,75.4,-0.29945,0.00035,5.8393]
[1780708863357,58.32,61008.46,75.4,-0.29845,0.00035,5.8307]
[1780708864086,58.32,61008.46,75.4,-0.29845,0.00035,5.8307]
[1780708864364,58.32,61013.69,75.4,-0.29659,0.00035,5.81464]
[1780708865742,58.32,61013.69,75.4,-0.29659,0.00035,5.81464]
[1780708865746,58.32,61013.69,75.4,-0.29659,0.00035,5.81464]
[1780708865692,58.32,61016.01,75.4,-0.29577,0.00035,5.80744]
[1780708866724,58.32,61016.01,75.4,-0.29577,0.00035,5.80744]
[1780708866728,58.32,61016.01,75.4,-0.29577,0.00035,5.80744]
[1780708866378,58.31,61017.26,75.4,-0.29532,0.00035,5.80353]
[1780708867245,58.31,61017.26,75.4,-0.29532,0.00035,5.80353]
[1780708867336,58.31,61017.26,75.4,-0.29532,0.00035,5.80353]
[1780708867439,58.31,61017.26,75.4,-0.29532,0.00035,5.80353]
[1780708867648,58.31,61012.53,75.4,-0.29698,0.00035,5.81801]
[1780708868285,58.31,61012.53,75.4,-0.29698,0.00035,5.81801]
[1780708868395,58.31,61006.67,75.4,-0.29905,0.00035,5.83587]
[1780708868973,58.31,61006.67,75.4,-0.29905,0.00035,5.83587]
[1780708869429,58.31,61000.89,75.4,-0.30109,0.00036,5.85333]
[1780708870393,58.31,61000.89,75.4,-0.30109,0.00036,5.85333]
[1780708870465,58.31,61000.89,75.4,-0.30109,0.00036,5.85333]
[1780708870630,58.3,60996.41,75.4,-0.30268,0.00036,5.86673]
[1780708870868,58.3,60996.41,75.4,-0.30268,0.00036,5.86673]
[1780708870891,58.3,60996.41,75.4,-0.30268,0.00036,5.86673]
[1780708871665,58.29,60987.88,75.4,-0.30568,0.00036,5.89174]
[1780708872491,58.29,60987.88,75.4,-0.30568,0.00036,5.89174]
[1780708872827,58.27,60986.14,75.4,-0.30623,0.00036,5.8963]
[1780708873563,58.27,60986.14,75.4,-0.30623,0.00036,5.8963]
[1780708873619,58.27,60986.14,75.4,-0.30623,0.00036,5.8963]
[1780708874618,58.24,60986.2,75.4,-0.30613,0.00036,5.89547]
[1780708874775,58.21,60983.31,75.4,-0.30709,0.00036,5.90334]
[1780708875641,58.21,60983.31,75.4,-0.30709,0.00036,5.90334]
[1780708875743,58.21,60985.89,75.4,-0.30616,0.00036,5.89566]
[1780708878467,58.2,60989.28,75.4,-0.30492,0.00036,5.8854]
[1780708879476,58.2,60989.28,75.4,-0.30492,0.00036,5.8854]
[1780708880126,58.2,60987.39,75.4,-0.30559,0.00036,5.89095]
[1780708880194,58.2,60987.39,75.4,-0.30559,0.00036,5.89095]
[1780708880636,58.2,60996.39,75.4,-0.30236,0.00036,5.86401]
[1780708881653,58.2,61000.58,75.4,-0.30087,0.00036,5.85132]
[1780708882454,58.2,61000.58,75.4,-0.30087,0.00036,5.85132]
[1780708882561,58.2,61000.58,75.4,-0.30087,0.00036,5.85132]
[1780708882600,58.19,60998.47,75.4,-0.30161,0.00036,5.85765]
[1780708882811,58.19,60998.47,75.4,-0.30161,0.00036,5.85765]
[1780708883745,58.19,60981.52,75.4,-0.30768,0.00036,5.9081]
[1780708883806,58.19,60981.52,75.4,-0.30768,0.00036,5.9081]
[1780708884033,58.19,60981.52,75.4,-0.30768,0.00036,5.9081]
[1780708884509,58.19,60975.2,75.4,-0.30994,0.00036,5.92651]
[1780708888652,58.18,60974.81,75.4,-0.31006,0.00036,5.92747]
[1780708889346,58.18,60974.51,75.4,-0.31017,0.00036,5.92828]
[1780708889360,58.18,60974.51,75.4,-0.31017,0.00036,5.92828]
[1780708891725,58.18,60974.94,75.4,-0.31,0.00036,5.92693]
[1780708892565,58.17,60977.81,75.4,-0.30874,0.00036,5.90925]
[1780708892945,58.17,60977.81,75.4,-0.30874,0.00036,5.90925]
[1780708893572,58.17,60977.51,75.4,-0.30884,0.00036,5.91008]
[1780708896516,58.17,60976.77,75.4,-0.3091,0.00036,5.91217]
[1780708897713,58.16,60969.62,75.4,-0.31168,0.00036,5.93287]
[1780708898607,58.16,60966.08,75.4,-0.31295,0.00036,5.94302]
[1780708899542,58.16,60966.08,75.4,-0.31295,0.00036,5.94302]
[1780708901633,58.11,60961.16,75.4,-0.3146,0.00036,5.95596]
[1780708901859,58.11,60961.16,75.4,-0.3146,0.00036,5.95596]
[1780708901979,58.11,60961.16,75.4,-0.3146,0.00036,5.95596]
[1780708904654,58.06,60965.4,75.4,-0.3129,0.00036,5.94251]
[1780708905743,58.06,60965.4,75.4,-0.3129,0.00036,5.94251]
[1780708905858,58.06,60966.36,75.4,-0.31254,0.00036,5.93969]
[1780708906138,58.06,60966.36,75.4,-0.31254,0.00036,5.93969]
[1780708906775,58.05,60974.45,75.4,-0.3096,0.00036,5.91616]
[1780708912056,58.05,60973.49,75.4,-0.30993,0.00036,5.9188]
[1780708913862,58.04,60973.58,75.4,-0.30989,0.00036,5.91848]
[1780708914256,58.04,60973.58,75.4,-0.30989,0.00036,5.91848]
[1780708914724,58.04,60975.57,75.4,-0.30917,0.00036,5.91263]
[1780708915707,58.04,60975.57,75.4,-0.30917,0.00036,5.91263]
[1780708916548,58.04,60976.19,75.4,-0.30894,0.00036,5.91078]
[1780708917747,58.04,60972.96,75.4,-0.3101,0.00036,5.92018]
[1780708918753,58.04,60970.73,75.4,-0.31091,0.00036,5.92665]
[1780708919345,58.04,60970.73,75.4,-0.31091,0.00036,5.92665]
[1780708920458,58.04,60971.62,75.4,-0.31058,0.00036,5.92403]
[1780708920736,58.04,60971.62,75.4,-0.31058,0.00036,5.92403]
[1780708920772,58.04,60974.81,75.4,-0.30942,0.00036,5.91469]
[1780708921476,58.04,60974.81,75.4,-0.30942,0.00036,5.91469]
[1780708921489,58.04,60974.81,75.4,-0.30942,0.00036,5.91469]
[1780708921561,58.04,60974.81,75.4,-0.30942,0.00036,5.91469]
[1780708921789,58.04,60984.34,75.4,-0.30598,0.00036,5.8866]
[1780708922797,58.03,60990.38,75.4,-0.30381,0.00036,5.86854]
[1780708922949,58.03,60990.38,75.4,-0.30381,0.00036,5.86854]
[1780708923410,58.03,60990.38,75.4,-0.30381,0.00036,5.86854]
[1780708923807,58.03,60994.39,75.4,-0.30237,0.00036,5.85647]
[1780708924814,58.03,60997.63,75.4,-0.30121,0.00036,5.84669]
[1780708925270,58.03,60997.63,75.4,-0.30121,0.00036,5.84669]
[1780708925275,58.03,60997.63,75.4,-0.30121,0.00036,5.84669]
[1780708925508,58.03,60997.63,75.4,-0.30121,0.00036,5.84669]
[1780708925821,58.03,61002.15,75.4,-0.29959,0.00036,5.83293]
[1780708926579,58.03,61002.15,75.4,-0.29959,0.00036,5.83293]
[1780708926808,58.03,61002.15,75.4,-0.29959,0.00036,5.83293]
[1780708926829,58.03,61005.16,75.4,-0.29852,0.00036,5.82373]
[1780708927403,58.03,61005.16,75.4,-0.29852,0.00036,5.82373]
[1780708927836,58.03,61009.0,75.4,-0.29715,0.00036,5.81191]
[1780708928335,58.03,61009.0,75.4,-0.29715,0.00036,5.81191]
[1780708928356,58.03,61009.0,75.4,-0.29715,0.00036,5.81191]
[1780708928676,58.03,61009.0,75.4,-0.29715,0.00036,5.81191]
[1780708928843,58.03,61009.68,75.4,-0.29691,0.00036,5.8098]
[1780708930600,58.03,61007.28,75.4,-0.29776,0.00036,5.81716]
[1780708931864,58.03,61004.13,75.4,-0.29887,0.00036,5.82674]
[1780708936433,58.02,61006.93,75.4,-0.29785,0.00036,5.81797]
[1780708941156,58.02,61005.85,75.4,-0.29822,0.00036,5.82117]
[1780708941202,58.02,61005.85,75.4,-0.29822,0.00036,5.82117]
[1780708941561,58.02,61006.28,75.4,-0.29806,0.00036,5.81977]
[1780708941935,58.01,61002.6,75.4,-0.29937,0.00036,5.83103]
[1780708943813,58.01,61002.6,75.4,-0.29937,0.00036,5.83103]
[1780708949828,58.01,60999.9,75.4,-0.30031,0.00036,5.83906]
[1780708950761,58.01,61000.1,75.4,-0.30024,0.00036,5.83842]
[1780708950765,58.0,60999.78,75.4,-0.30034,0.00036,5.83932]
[1780708952756,58.0,60998.01,75.4,-0.30075,0.00036,5.83541]
[1780708952993,58.0,60999.21,75.4,-0.30032,0.00036,5.83174]
[1780708956040,58.0,60996.84,75.4,-0.30117,0.00036,5.83894]
[1780708957046,58.0,60993.26,75.4,-0.30245,0.00036,5.84976]
[1780708958084,58.0,60993.26,75.4,-0.30245,0.00036,5.84976]
[1780708958555,58.0,60993.26,75.4,-0.30245,0.00036,5.84976]
[1780708958562,58.0,60993.26,75.4,-0.30245,0.00036,5.84976]
[1780708958789,58.0,60990.86,75.4,-0.30331,0.00036,5.85697]
[1780708959523,58.0,60986.47,75.4,-0.30489,0.00036,5.8701]
[1780708960691,58.0,60981.78,75.4,-0.30658,0.00036,5.88403]
[1780708962703,58.0,60981.02,75.4,-0.30685,0.00036,5.88626]
[1780708962801,58.0,60980.28,75.4,-0.30711,0.00036,5.88837]
[1780708963184,58.0,60977.36,75.4,-0.30817,0.00036,5.89699]
[1780708964125,57.99,60975.34,75.4,-0.30889,0.00036,5.9029]
[1780708965000,57.99,60975.34,75.4,-0.30889,0.00036,5.9029]
[1780708965044,57.99,60975.34,75.4,-0.30889,0.00036,5.9029]
[1780708965268,57.99,60975.34,75.4,-0.30889,0.00036,5.9029]
[1780708965636,57.99,60973.71,75.4,-0.30948,0.00036,5.90765]
[1780708965926,57.99,60973.71,75.4,-0.30948,0.00036,5.90765]
[1780708966722,57.99,60973.71,75.4,-0.30948,0.00036,5.90765]
[1780708966823,57.99,60969.21,75.4,-0.31111,0.00036,5.92071]
[1780708967584,57.99,60969.21,75.4,-0.31111,0.00036,5.92071]
[1780708968153,57.99,60974.41,75.4,-0.30922,0.00036,5.90551]
[1780708969532,57.99,60974.41,75.4,-0.30922,0.00036,5.90551]
[1780708969608,57.99,60976.82,75.4,-0.30834,0.00036,5.89841]
[1780708972754,57.99,60977.28,75.4,-0.30817,0.00036,5.89701]
[1780708972837,57.98,60975.0,75.4,-0.30899,0.00036,5.90365]
[1780708977060,57.98,60974.72,75.4,-0.30908,0.00036,5.90439]
[1780708977326,57.98,60974.72,75.4,-0.30908,0.00036,5.90439]
[1780708977428,57.98,60976.82,75.4,-0.30832,0.00036,5.8982]
[1780708978165,57.98,60976.82,75.4,-0.30832,0.00036,5.8982]
[1780708978641,57.98,60976.82,75.4,-0.30832,0.00036,5.8982]
[1780708978742,57.98,60979.27,75.4,-0.30742,0.00036,5.89093]
[1780708980587,57.98,60980.15,75.4,-0.3071,0.00036,5.8883]
[1780708980653,57.98,60980.15,75.4,-0.3071,0.00036,5.8883]
[1780708980657,57.98,60980.15,75.4,-0.3071,0.00036,5.8883]
[1780708980877,57.98,60980.15,75.4,-0.3071,0.00036,5.8883]
[1780708980912,57.97,60980.74,75.4,-0.30688,0.00036,5.88649]
[1780708981642,57.97,60988.07,75.4,-0.30424,0.00036,5.86466]
[1780708982251,57.97,60996.5,75.4,-0.30121,0.00036,5.83922]
[1780708983739,57.97,60996.5,75.4,-0.30121,0.00036,5.83922]
[1780708985685,57.97,60997.54,75.4,-0.30083,0.00036,5.83606]
[1780708986478,57.97,60998.13,75.4,-0.30062,0.00036,5.83426]
[1780708986925,57.97,60998.13,75.4,-0.30062,0.00036,5.83426]
[1780708986930,57.97,60998.13,75.4,-0.30062,0.00036,5.83426]
[1780708987187,57.97,60998.13,75.4,-0.30062,0.00036,5.83426]
[1780708990339,57.97,60998.0,75.4,-0.30066,0.00036,5.83462]
[1780708991549,57.97,60998.57,75.4,-0.30046,0.00036,5.83288]
[1780708991612,57.97,60998.57,75.4,-0.30046,0.00036,5.83288]
[1780708991784,57.97,60998.57,75.4,-0.30046,0.00036,5.83288]
[1780708992485,57.97,60998.72,75.4,-0.3004,0.00036,5.8324]
[1780708992494,57.97,60998.72,75.4,-0.3004,0.00036,5.8324]
[1780708992719,57.97,61014.99,75.4,-0.2946,0.00035,5.78225]
[1780708993298,57.97,61014.99,75.4,-0.2946,0.00035,5.78225]
[1780708993402,57.97,61014.99,75.4,-0.2946,0.00035,5.78225]
[1780708993873,57.97,61017.88,75.4,-0.29359,0.00035,5.77329]
[1780708995499,57.97,61016.91,75.4,-0.29393,0.00035,5.77632]
[1780708996066,57.97,61015.68,75.4,-0.29437,0.00035,5.78019]
[1780708996471,57.97,61015.68,75.4,-0.29437,0.00035,5.78019]
[1780708996494,57.97,61015.68,75.4,-0.29437,0.00035,5.78019]
[1780708996501,57.97,61015.68,75.4,-0.29437,0.00035,5.78019]
[1780708997583,57.97,61006.17,75.4,-0.29775,0.00036,5.8097]
[1780708998812,57.97,61006.17,75.4,-0.29775,0.00036,5.8097]
[1780708999511,57.97,61005.37,75.4,-0.29804,0.00036,5.81216]
[1780708999608,57.97,61007.93,75.4,-0.29713,0.00036,5.80428]
[1780709000385,57.98,61006.0,75.4,-0.29781,0.00036,5.81023]
[1780709001381,57.98,61006.0,75.4,-0.29781,0.00036,5.81023]
[1780709001399,57.98,61006.0,75.4,-0.29781,0.00036,5.81023]
[1780709001412,57.98,61006.0,75.4,-0.29781,0.00036,5.81023]
[1780709001487,57.98,61006.0,75.4,-0.29781,0.00036,5.81023]
[1780709001535,57.98,61006.0,75.4,-0.29781,0.00036,5.81023]
[1780709002839,57.97,60993.11,75.4,-0.30243,0.00036,5.84951]
[1780709005822,57.97,60990.16,75.4,-0.30348,0.00036,5.85837]
[1780709006431,57.97,60993.27,75.4,-0.30236,0.00036,5.84897]
[1780709009281,57.97,60991.78,75.4,-0.30289,0.00036,5.8534]
[1780709015422,57.97,60991.9,75.4,-0.30262,0.00036,5.84371]
[1780709015631,57.97,60989.85,75.4,-0.30336,0.00036,5.84987]
[1780709016503,57.97,60986.17,75.4,-0.30468,0.00036,5.8609]
[1780709017618,57.97,60986.17,75.4,-0.30468,0.00036,5.8609]
[1780709018524,57.97,60994.86,75.4,-0.30155,0.00036,5.83468]
[1780709021167,57.96,60996.69,75.4,-0.30089,0.00036,5.82911]
[1780709025480,57.97,60996.0,75.4,-0.30114,0.00036,5.83122]
[1780709026428,57.97,60994.32,75.4,-0.30174,0.00036,5.83631]
[1780709027509,57.97,60992.74,75.4,-0.30231,0.00036,5.8411]
[1780709027581,57.97,60992.74,75.4,-0.30231,0.00036,5.8411]
[1780709028594,57.97,60986.09,75.4,-0.3047,0.00036,5.86108]
[1780709028971,57.97,60986.09,75.4,-0.3047,0.00036,5.86108]
[1780709028976,57.97,60986.09,75.4,-0.3047,0.00036,5.86108]
[1780709029601,57.96,60984.19,75.4,-0.30539,0.00036,5.86674]
[1780709031358,57.96,60985.21,75.4,-0.30502,0.00036,5.86368]
[1780709031652,57.96,60985.21,75.4,-0.30502,0.00036,5.86368]
[1780709033667,57.96,60989.42,75.4,-0.30349,0.00036,5.85101]
[1780709034637,57.96,60991.93,75.4,-0.30259,0.00036,5.84344]
[1780709035643,57.96,60987.05,75.4,-0.30435,0.00036,5.8581]
[1780709036927,57.96,60987.05,75.4,-0.30435,0.00036,5.8581]
[1780709036817,57.96,60982.89,75.4,-0.30585,0.00036,5.87052]
[1780709037657,57.96,60977.2,75.4,-0.30791,0.00036,5.88737]
[1780709040028,57.96,60978.39,75.4,-0.30747,0.00036,5.8838]
[1780709041685,57.96,60987.69,75.4,-0.3041,0.00036,5.85605]
[1780709044898,57.95,60982.81,75.4,-0.30586,0.00036,5.87057]
[1780709046721,57.95,60984.76,75.4,-0.30515,0.00036,5.86474]
[1780709047763,57.95,60984.76,75.4,-0.30515,0.00036,5.86474]
[1780709047801,57.95,60986.74,75.4,-0.30443,0.00036,5.8588]
[1780709048046,57.95,60986.74,75.4,-0.30443,0.00036,5.8588]
[1780709048903,57.95,61001.19,75.4,-0.29923,0.00036,5.81502]
[1780709051806,57.95,60996.41,75.4,-0.30095,0.00036,5.82963]
[1780709052763,57.95,60989.69,75.4,-0.30337,0.00036,5.84997]
[1780709053731,57.95,60989.69,75.4,-0.30337,0.00036,5.84997]
[1780709055130,57.95,60990.02,75.4,-0.30325,0.00036,5.84897]
[1780709055784,57.95,60987.98,75.4,-0.30398,0.00036,5.85509]
[1780709056791,57.95,60984.86,75.4,-0.30511,0.00036,5.86443]
[1780709057713,57.95,60984.86,75.4,-0.30511,0.00036,5.86443]
[1780709057936,57.95,60987.32,75.4,-0.30422,0.00036,5.85704]
[1780709058805,57.95,60990.35,75.4,-0.30313,0.00036,5.84794]
[1780709060974,57.95,60990.54,75.4,-0.30306,0.00036,5.84736]
[1780709061826,57.95,60984.07,75.4,-0.30539,0.00036,5.86675]
[1780709062265,57.95,60984.07,75.4,-0.30539,0.00036,5.86675]
[1780709062833,57.95,60987.46,75.4,-0.30417,0.00036,5.85661]
[1780709067868,57.95,60986.34,75.4,-0.30457,0.00036,5.85992]
[1780709071896,57.95,60987.0,75.4,-0.3041,0.00036,5.84861]
[1780709072130,57.95,60987.0,75.4,-0.3041,0.00036,5.84861]
[1780709072782,57.95,60987.0,75.4,-0.3041,0.00036,5.84861]
[1780709072972,57.95,60987.0,75.4,-0.3041,0.00036,5.84861]
[1780709072994,57.95,60987.0,75.4,-0.3041,0.00036,5.84861]
[1780709072976,57.95,60982.61,75.4,-0.30569,0.00036,5.86173]
[1780709073111,57.95,60982.61,75.4,-0.30569,0.00036,5.86173]
[1780709073963,57.95,60975.47,75.4,-0.30828,0.00036,5.88286]
[1780709075479,57.94,60974.83,75.4,-0.3085,0.00036,5.8847]
[1780709076378,57.94,60974.78,75.4,-0.30852,0.00036,5.88481]
[1780709076535,57.94,60974.78,75.4,-0.30852,0.00036,5.88481]
[1780709078438,57.94,60974.51,75.4,-0.30861,0.00036,5.88557]
[1780709078945,57.94,60971.41,75.4,-0.30974,0.00036,5.89468]
[1780709079734,57.94,60971.41,75.4,-0.30974,0.00036,5.89468]
[1780709080824,57.94,60969.99,75.4,-0.31026,0.00036,5.89883]
[1780709081446,57.94,60969.1,75.4,-0.31058,0.00036,5.90142]
[1780709081966,57.94,60971.35,75.4,-0.30976,0.00036,5.89485]
[1780709082548,57.94,60971.35,75.4,-0.30976,0.00036,5.89485]
[1780709088031,57.94,60971.96,75.4,-0.30953,0.00036,5.89301]
[1780709088183,57.94,60971.96,75.4,-0.30953,0.00036,5.89301]
[1780709088479,57.94,60971.96,75.4,-0.30953,0.00036,5.89301]
[1780709089019,57.94,60978.74,75.4,-0.30707,0.00036,5.87304]
[1780709090027,57.94,60971.26,75.4,-0.30979,0.00036,5.89506]
[1780709091421,57.94,60971.26,75.4,-0.30979,0.00036,5.89506]
[1780709091844,57.94,60971.26,75.4,-0.30979,0.00036,5.89506]
[1780709092624,57.94,60969.58,75.4,-0.3104,0.00036,5.89996]
[1780709092715,57.94,60974.35,75.4,-0.30866,0.00036,5.88597]
[1780709093531,57.94,60978.96,75.4,-0.30699,0.00036,5.87235]
[1780709094413,57.94,60978.96,75.4,-0.30699,0.00036,5.87235]
[1780709097100,57.94,60981.46,75.4,-0.30608,0.00036,5.86495]
[1780709098443,57.94,60981.32,75.4,-0.30613,0.00036,5.86537]
[1780709100659,57.94,60981.48,75.4,-0.30608,0.00036,5.8649]
[1780709100862,57.94,60981.48,75.4,-0.30608,0.00036,5.8649]
[1780709100864,57.94,60981.48,75.4,-0.30608,0.00036,5.8649]
[1780709102062,57.94,60982.39,75.4,-0.30575,0.00036,5.86219]
[1780709102415,57.94,60982.39,75.4,-0.30575,0.00036,5.86219]
[1780709102983,57.94,60984.64,75.4,-0.30493,0.00036,5.85549]
[1780709105100,57.94,60986.06,75.4,-0.30442,0.00036,5.85125]
[1780709105105,57.94,60986.06,75.4,-0.30442,0.00036,5.85125]
[1780709105402,57.94,60981.78,75.4,-0.30597,0.00036,5.86404]
[1780709106142,57.94,60979.45,75.4,-0.30682,0.00036,5.87096]
[1780709109165,57.94,60984.13,75.4,-0.30512,0.00036,5.85702]
[1780709110067,57.94,60984.13,75.4,-0.30512,0.00036,5.85702]
[1780709110068,57.94,60984.13,75.4,-0.30512,0.00036,5.85702]
[1780709110194,57.94,60984.13,75.4,-0.30512,0.00036,5.85702]
[1780709110400,57.94,60984.13,75.4,-0.30512,0.00036,5.85702]
[1780709110470,57.94,60984.13,75.4,-0.30512,0.00036,5.85702]
[1780709110741,57.94,60985.7,75.4,-0.30455,0.00036,5.85233]
[1780709111120,57.94,60985.7,75.4,-0.30455,0.00036,5.85233]
[1780709111410,57.94,60992.97,75.4,-0.30193,0.00036,5.83045]
[1780709112775,57.94,60986.57,75.4,-0.30424,0.00036,5.84972]
[1780709114917,57.94,60984.67,75.4,-0.30492,0.00036,5.85539]
[1780709115946,57.94,60982.23,75.4,-0.3058,0.00036,5.86266]
[1780709118163,57.94,60980.95,75.4,-0.30626,0.00036,5.86642]
[1780709123549,57.93,60979.5,75.4,-0.30677,0.00036,5.87061]
[1780709124141,57.93,60979.16,75.4,-0.30689,0.00036,5.87159]
[1780709124511,57.93,60977.27,75.4,-0.30758,0.00036,5.87715]
[1780709126314,57.93,60974.44,75.4,-0.3086,0.00036,5.88545]
[1780709127425,57.93,60974.44,75.4,-0.3086,0.00036,5.88545]
[1780709127527,57.93,60972.94,75.4,-0.30914,0.00036,5.88983]
[1780709128336,57.93,60972.94,75.4,-0.30914,0.00036,5.88983]
[1780709128413,57.93,60972.94,75.4,-0.30914,0.00036,5.88983]
[1780709128445,57.93,60972.27,75.4,-0.30939,0.00036,5.8918]
[1780709129083,57.93,60972.27,75.4,-0.30939,0.00036,5.8918]
[1780709129429,57.93,60972.27,75.4,-0.30939,0.00036,5.8918]
[1780709129530,57.93,60977.8,75.4,-0.30737,0.00036,5.87548]
[1780709130535,57.93,60977.8,75.4,-0.30737,0.00036,5.87548]
[1780709131435,57.93,60979.06,75.4,-0.30691,0.00036,5.87172]
[1780709131537,57.92,60982.72,75.4,-0.30536,0.00036,5.85154]
[1780709133077,57.92,60982.72,75.4,-0.30536,0.00036,5.85154]
[1780709133541,57.92,60982.79,75.4,-0.30534,0.00036,5.85132]
[1780709136557,57.92,60984.12,75.4,-0.30485,0.00036,5.84732]
[1780709137967,57.92,60984.1,75.4,-0.30486,0.00036,5.84737]
[1780709137973,57.92,60995.09,75.4,-0.30089,0.00036,5.81422]
[1780709138590,57.92,60995.09,75.4,-0.30089,0.00036,5.81422]
[1780709138886,57.92,60995.09,75.4,-0.30089,0.00036,5.81422]
[1780709138913,57.92,60995.09,75.4,-0.30089,0.00036,5.81422]
[1780709138929,57.92,61002.54,75.4,-0.29822,0.00036,5.79145]
[1780709139165,57.92,61002.54,75.4,-0.29822,0.00036,5.79145]
[1780709139325,57.92,61002.54,75.4,-0.29822,0.00036,5.79145]
[1780709140084,57.92,61002.54,75.4,-0.29822,0.00036,5.79145]
[1780709140100,57.92,61002.54,75.4,-0.29822,0.00036,5.79145]
[1780709140068,57.92,61005.43,75.4,-0.29718,0.00036,5.78258]
[1780709140574,57.92,61005.43,75.4,-0.29718,0.00036,5.78258]
[1780709141027,57.92,61005.43,75.4,-0.29718,0.00036,5.78258]
[1780709140848,57.92,61009.14,75.4,-0.29586,0.00036,5.77111]
[1780709141477,57.92,61009.14,75.4,-0.29586,0.00036,5.77111]
[1780709141480,57.92,61009.14,75.4,-0.29586,0.00036,5.77111]
[1780709141717,57.93,61009.9,75.4,-0.29559,0.00036,5.76878]
[1780709142590,57.93,61009.9,75.4,-0.29559,0.00036,5.76878]
[1780709142691,57.93,61015.2,75.4,-0.2937,0.00036,5.75225]
[1780709144458,57.93,61014.24,75.4,-0.29405,0.00036,5.75527]
[1780709144553,57.93,61014.24,75.4,-0.29405,0.00036,5.75527]
[1780709148141,57.93,61016.32,75.4,-0.29332,0.00036,5.74885]
[1780709149278,57.93,61016.01,75.4,-0.29343,0.00036,5.74985]
[1780709149283,57.93,61016.01,75.4,-0.29343,0.00036,5.74985]
[1780709149909,57.93,61009.84,75.4,-0.29563,0.00036,5.76913]
[1780709150704,57.93,60997.73,75.4,-0.29997,0.00036,5.80642]
[1780709152950,57.93,60995.1,75.4,-0.30091,0.00036,5.81437]
[1780709155519,57.92,60997.03,75.4,-0.3002,0.00036,5.80837]
[1780709160598,57.92,60995.96,75.4,-0.30056,0.00036,5.81147]
[1780709164700,57.91,60996.51,75.4,-0.30035,0.00036,5.80964]
[1780709164778,57.91,60999.11,75.4,-0.29941,0.00036,5.80167]
[1780709165807,57.91,61003.88,75.4,-0.2977,0.00036,5.78699]
[1780709171774,57.91,61003.14,75.4,-0.29795,0.00036,5.7892]
[1780709172530,57.91,61003.06,75.4,-0.29798,0.00036,5.78943]
[1780709172560,57.91,61003.06,75.4,-0.29798,0.00036,5.78943]
[1780709176771,57.91,61003.37,75.4,-0.29786,0.00036,5.78842]
[1780709176838,57.91,61003.37,75.4,-0.29786,0.00036,5.78842]
[1780709177000,57.9,61005.58,75.4,-0.29707,0.00036,5.78159]
[1780709177843,57.9,61005.58,75.4,-0.29707,0.00036,5.78159]
[1780709177963,57.9,61028.42,75.4,-0.28895,0.00035,5.70981]
[1780709178217,57.9,61028.42,75.4,-0.28895,0.00035,5.70981]
[1780709178245,57.9,61028.42,75.4,-0.28895,0.00035,5.70981]
[1780709178348,57.9,61028.42,75.4,-0.28895,0.00035,5.70981]
[1780709178477,57.9,61028.42,75.4,-0.28895,0.00035,5.70981]
[1780709178906,57.9,61036.6,75.4,-0.28606,0.00035,5.68357]
[1780709179345,57.9,61036.6,75.4,-0.28606,0.00035,5.68357]
[1780709180039,57.9,61037.54,75.4,-0.28574,0.00035,5.68057]
[1780709180312,57.9,61037.54,75.4,-0.28574,0.00035,5.68057]
[1780709180412,57.9,61037.54,75.4,-0.28574,0.00035,5.68057]
[1780709182157,57.9,61039.51,75.4,-0.28505,0.00035,5.67421]
[1780709182177,57.9,61039.51,75.4,-0.28505,0.00035,5.67421]
[1780709182221,57.9,61039.51,75.4,-0.28505,0.00035,5.67421]
[1780709182474,57.9,61039.51,75.4,-0.28505,0.00035,5.67421]
[1780709182633,57.9,61039.51,75.4,-0.28505,0.00035,5.67421]
[1780709182924,57.9,61039.51,75.4,-0.28505,0.00035,5.67421]
[1780709182931,57.9,61039.51,75.4,-0.28505,0.00035,5.67421]
[1780709183085,57.9,61049.18,75.4,-0.28166,0.00035,5.64272]
[1780709183724,57.91,61057.75,75.4,-0.27868,0.00035,5.61449]
[1780709184486,57.91,61057.75,75.4,-0.27868,0.00035,5.61449]
[1780709184731,57.91,61059.7,75.4,-0.27801,0.00035,5.60806]
[1780709185226,57.91,61059.7,75.4,-0.27801,0.00035,5.60806]
[1780709185940,57.91,61059.7,75.4,-0.27801,0.00035,5.60806]
[1780709185948,57.91,61057.53,75.4,-0.27876,0.00035,5.61525]
[1780709189591,57.91,61056.11,75.4,-0.27926,0.00035,5.62004]
[1780709189895,57.91,61056.11,75.4,-0.27926,0.00035,5.62004]
[1780709190773,57.91,61049.71,75.4,-0.2815,0.00035,5.64115]
[1780709191793,57.91,61049.71,75.4,-0.2815,0.00035,5.64115]
[1780709191812,57.91,61049.71,75.4,-0.2815,0.00035,5.64115]
[1780709191848,57.91,61050.32,75.4,-0.28104,0.00035,5.62966]
[1780709194798,57.91,61048.66,75.4,-0.28162,0.00035,5.63511]
[1780709194888,57.91,61048.66,75.4,-0.28162,0.00035,5.63511]
[1780709195097,57.91,61053.62,75.4,-0.27989,0.00035,5.6188]
[1780709196012,57.91,61062.72,75.4,-0.27673,0.00035,5.58862]
[1780709196868,57.91,61062.72,75.4,-0.27673,0.00035,5.58862]
[1780709196921,57.91,61068.76,75.4,-0.27465,0.00034,5.56844]
[1780709201242,57.91,61069.91,75.4,-0.27426,0.00034,5.56469]
[1780709201250,57.91,61069.91,75.4,-0.27426,0.00034,5.56469]
[1780709201883,57.91,61069.91,75.4,-0.27426,0.00034,5.56469]
[1780709201945,57.91,61069.91,75.4,-0.27426,0.00034,5.56469]
[1780709202089,57.91,61069.91,75.4,-0.27426,0.00034,5.56469]
[1780709202122,57.91,61069.91,75.4,-0.27426,0.00034,5.56469]
[1780709202189,57.91,61069.91,75.4,-0.27426,0.00034,5.56469]
[1780709202192,57.91,61069.91,75.4,-0.27426,0.00034,5.56469]
[1780709202274,57.91,61069.91,75.4,-0.27426,0.00034,5.56469]
[1780709202130,57.92,61086.57,75.4,-0.26856,0.00034,5.50819]
[1780709202631,57.92,61086.57,75.4,-0.26856,0.00034,5.50819]
[1780709203090,57.92,61098.16,75.4,-0.26463,0.00034,5.46836]
[1780709206481,57.92,61098.13,75.4,-0.26464,0.00034,5.46849]
[1780709206905,57.92,61090.97,75.4,-0.26707,0.00034,5.49322]
[1780709208098,57.92,61087.69,75.4,-0.26819,0.00034,5.50447]
[1780709208919,57.92,61083.14,75.4,-0.26974,0.00034,5.52001]
[1780709211377,57.92,61082.73,75.4,-0.26987,0.00034,5.52139]
[1780709211416,57.92,61082.73,75.4,-0.26987,0.00034,5.52139]
[1780709211942,57.92,61080.01,75.4,-0.2708,0.00034,5.53062]
[1780709212949,57.92,61076.26,75.4,-0.27209,0.00034,5.54336]
[1780709214999,57.92,61075.62,75.4,-0.27231,0.00034,5.54553]
[1780709215030,57.92,61073.25,75.4,-0.27312,0.00034,5.55355]
[1780709215500,57.92,61073.25,75.4,-0.27312,0.00034,5.55355]
[1780709215998,57.92,61073.25,75.4,-0.27312,0.00034,5.55355]
[1780709216441,57.92,61073.63,75.4,-0.27299,0.00034,5.55227]
[1780709216486,57.92,61073.63,75.4,-0.27299,0.00034,5.55227]
[1780709216502,57.92,61073.63,75.4,-0.27299,0.00034,5.55227]
[1780709216580,57.92,61073.63,75.4,-0.27299,0.00034,5.55227]
[1780709216977,57.92,61080.95,75.4,-0.27048,0.00034,5.52747]
[1780709217272,57.92,61080.95,75.4,-0.27048,0.00034,5.52747]
[1780709217984,57.92,61088.67,75.4,-0.26784,0.00034,5.50103]
[1780709220093,57.91,61089.54,75.4,-0.26754,0.00034,5.49801]
[1780709220177,57.91,61090.53,75.4,-0.26721,0.00034,5.4946]
[1780709221006,57.91,61097.76,75.4,-0.26475,0.00034,5.46964]
[1780709222189,57.91,61099.82,75.4,-0.26405,0.00034,5.46245]
[1780709222622,57.91,61099.82,75.4,-0.26405,0.00034,5.46245]
[1780709222860,57.91,61099.82,75.4,-0.26405,0.00034,5.46245]
[1780709223021,57.91,61107.35,75.4,-0.26151,0.00034,5.43619]
[1780709223356,57.91,61107.35,75.4,-0.26151,0.00034,5.43619]
[1780709223593,57.91,61107.35,75.4,-0.26151,0.00034,5.43619]
[1780709223662,57.91,61107.35,75.4,-0.26151,0.00034,5.43619]
[1780709224060,57.91,61107.35,75.4,-0.26151,0.00034,5.43619]
[1780709224103,57.91,61126.49,75.4,-0.25512,0.00033,5.36858]
[1780709225631,57.91,61126.21,75.4,-0.25521,0.00033,5.36956]
[1780709226044,57.91,61126.15,75.4,-0.25524,0.00033,5.36982]
[1780709226326,57.91,61126.15,75.4,-0.25524,0.00033,5.36982]
[1780709226344,57.91,61126.15,75.4,-0.25524,0.00033,5.36982]
[1780709226743,57.91,61126.15,75.4,-0.25524,0.00033,5.36982]
[1780709226993,57.91,61126.15,75.4,-0.25524,0.00033,5.36982]
[1780709227140,57.91,61125.52,75.4,-0.25545,0.00033,5.37207]
[1780709227286,57.91,61125.52,75.4,-0.25545,0.00033,5.37207]
[1780709227302,57.91,61125.52,75.4,-0.25545,0.00033,5.37207]
[1780709227310,57.91,61125.52,75.4,-0.25545,0.00033,5.37207]
[1780709227366,57.91,61125.52,75.4,-0.25545,0.00033,5.37207]
[1780709228063,57.91,61119.04,75.4,-0.2576,0.00033,5.39507]
[1780709228868,57.91,61119.04,75.4,-0.2576,0.00033,5.39507]
[1780709229335,57.91,61119.0,75.4,-0.25762,0.00033,5.39526]
[1780709229506,57.91,61119.0,75.4,-0.25762,0.00033,5.39526]
[1780709230194,57.92,61123.76,75.4,-0.25604,0.00033,5.37839]
[1780709232091,57.92,61126.96,75.4,-0.25498,0.00033,5.36702]
[1780709232656,57.92,61126.96,75.4,-0.25498,0.00033,5.36702]
[1780709232783,57.92,61126.96,75.4,-0.25498,0.00033,5.36702]
[1780709234292,57.92,61129.08,75.4,-0.25427,0.00033,5.35947]
[1780709237573,57.92,61126.81,75.4,-0.25503,0.00033,5.36757]
[1780709239140,57.92,61133.9,75.4,-0.25268,0.00033,5.3422]
[1780709240147,57.92,61138.21,75.4,-0.25126,0.00033,5.3267]
[1780709242816,57.92,61138.35,75.4,-0.25122,0.00033,5.32624]
[1780709245430,57.92,61140.72,75.4,-0.25045,0.00033,5.31781]
[1780709246190,57.92,61135.48,75.4,-0.25218,0.00033,5.33671]
[1780709247958,57.92,61134.39,75.4,-0.25254,0.00033,5.34067]
[1780709248208,57.92,61138.23,75.4,-0.25127,0.00033,5.32689]
[1780709250673,57.92,61138.03,75.4,-0.25135,0.00033,5.32766]
[1780709250686,57.92,61138.03,75.4,-0.25135,0.00033,5.32766]
[1780709250777,57.92,61138.03,75.4,-0.25135,0.00033,5.32766]
[1780709250878,57.92,61137.71,75.4,-0.25145,0.00033,5.32884]
[1780709256799,57.92,61134.74,75.4,-0.25216,0.00033,5.32973]
[1780709258174,57.92,61135.12,75.4,-0.25204,0.00033,5.32836]
[1780709257271,57.92,61139.46,75.4,-0.25061,0.00033,5.31273]
[1780709258417,57.92,61139.46,75.4,-0.25061,0.00033,5.31273]
[1780709258555,57.92,61139.46,75.4,-0.25061,0.00033,5.31273]
[1780709258565,57.92,61139.46,75.4,-0.25061,0.00033,5.31273]
[1780709259186,57.92,61141.84,75.4,-0.24983,0.00033,5.30414]
[1780709259490,57.92,61141.84,75.4,-0.24983,0.00033,5.30414]
[1780709259569,57.92,61141.84,75.4,-0.24983,0.00033,5.30414]
[1780709259976,57.92,61141.84,75.4,-0.24983,0.00033,5.30414]
[1780709260040,57.92,61141.84,75.4,-0.24983,0.00033,5.30414]
[1780709260230,57.92,61141.84,75.4,-0.24983,0.00033,5.30414]
[1780709260310,57.92,61141.84,75.4,-0.24983,0.00033,5.30414]
[1780709260186,57.92,61159.42,75.4,-0.24409,0.00032,5.24011]
[1780709260834,57.92,61159.42,75.4,-0.24409,0.00032,5.24011]
[1780709261015,57.92,61159.42,75.4,-0.24409,0.00032,5.24011]
[1780709261212,57.92,61159.42,75.4,-0.24409,0.00032,5.24011]
[1780709261056,57.92,61175.31,75.4,-0.23896,0.00032,5.18143]
[1780709262125,57.92,61178.55,75.4,-0.23793,0.00032,5.16938]
[1780709262693,57.92,61178.55,75.4,-0.23793,0.00032,5.16938]
[1780709263181,57.92,61178.55,75.4,-0.23793,0.00032,5.16938]
[1780709263206,57.92,61180.92,75.4,-0.23717,0.00032,5.16052]
[1780709263954,57.92,61180.92,75.4,-0.23717,0.00032,5.16052]
[1780709264058,57.92,61180.92,75.4,-0.23717,0.00032,5.16052]
[1780709264238,57.92,61180.81,75.4,-0.23721,0.00032,5.16096]
[1780709264305,57.92,61180.81,75.4,-0.23721,0.00032,5.16096]
[1780709265090,57.92,61177.71,75.4,-0.2382,0.00032,5.17255]
[1780709265709,57.92,61177.71,75.4,-0.2382,0.00032,5.17255]
[1780709265710,57.92,61177.71,75.4,-0.2382,0.00032,5.17255]
[1780709265904,57.92,61171.23,75.4,-0.24028,0.00032,5.19662]
[1780709266334,57.93,61167.06,75.4,-0.24163,0.00032,5.21208]
[1780709268619,57.93,61169.16,75.4,-0.24095,0.00032,5.20437]
[1780709272855,57.93,61169.66,75.4,-0.2408,0.00032,5.20262]
[1780709273123,57.93,61169.66,75.4,-0.2408,0.00032,5.20262]
[1780709273200,57.93,61167.57,75.4,-0.24148,0.00032,5.21038]
[1780709274392,57.93,61163.91,75.4,-0.24267,0.00032,5.22397]
[1780709277413,57.93,61168.28,75.4,-0.24126,0.00032,5.20794]
[1780709279427,57.94,61163.19,75.4,-0.24291,0.00032,5.22679]
[1780709281469,57.94,61162.69,75.4,-0.24308,0.00032,5.22865]
[1780709281546,57.94,61167.11,75.4,-0.24165,0.00032,5.21239]
[1780709287017,57.94,61167.39,75.4,-0.24157,0.00032,5.2115]
[1780709287119,57.94,61164.88,75.4,-0.24239,0.00032,5.22079]
[1780709288490,57.94,61161.73,75.4,-0.24341,0.00032,5.23242]
[1780709291629,57.94,61157.22,75.4,-0.24487,0.00032,5.24899]
[1780709293216,57.94,61153.06,75.4,-0.24623,0.00033,5.26419]
[1780709295476,57.94,61152.26,75.4,-0.24648,0.00033,5.26706]
[1780709296357,57.94,61152.02,75.4,-0.24656,0.00033,5.26791]
[1780709297136,57.94,61148.13,75.4,-0.24783,0.00033,5.28209]
[1780709297716,57.94,61157.32,75.4,-0.24483,0.00032,5.24853]
[1780709299048,57.94,61159.67,75.4,-0.24407,0.00032,5.23991]
[1780709304868,57.94,61160.44,75.4,-0.24382,0.00032,5.23712]
[1780709305663,57.94,61156.11,75.4,-0.24523,0.00033,5.253]
[1780709307292,57.94,61160.57,75.4,-0.24378,0.00032,5.23665]
[1780709307677,57.94,61169.54,75.4,-0.24089,0.00032,5.20362]
[1780709308684,57.94,61171.87,75.4,-0.24014,0.00032,5.19504]
[1780709309680,57.94,61171.87,75.4,-0.24014,0.00032,5.19504]
[1780709309730,57.94,61171.87,75.4,-0.24014,0.00032,5.19504]
[1780709309821,57.94,61171.87,75.4,-0.24014,0.00032,5.19504]
[1780709309979,57.94,61171.87,75.4,-0.24014,0.00032,5.19504]
[1780709310016,57.94,61172.34,75.4,-0.23999,0.00032,5.19336]
[1780709310700,57.94,61172.34,75.4,-0.23999,0.00032,5.19336]
[1780709311304,57.94,61172.34,75.4,-0.23999,0.00032,5.19336]
[1780709310911,57.94,61187.02,75.4,-0.23531,0.00032,5.13867]
[1780709311495,57.94,61187.02,75.4,-0.23531,0.00032,5.13867]
[1780709312155,57.95,61198.45,75.4,-0.23142,0.00032,5.08583]
[1780709312485,57.95,61198.45,75.4,-0.23142,0.00032,5.08583]
[1780709313075,57.95,61198.45,75.4,-0.23142,0.00032,5.08583]
[1780709313076,57.95,61198.45,75.4,-0.23142,0.00032,5.08583]
[1780709313157,57.95,61202.66,75.4,-0.2301,0.00031,5.06996]
[1780709313426,57.95,61202.66,75.4,-0.2301,0.00031,5.06996]
[1780709316275,57.95,61207.86,75.4,-0.22847,0.00031,5.05031]
[1780709316476,57.95,61207.86,75.4,-0.22847,0.00031,5.05031]
[1780709316698,57.95,61207.86,75.4,-0.22847,0.00031,5.05031]
[1780709316965,57.95,61207.86,75.4,-0.22847,0.00031,5.05031]
[1780709317192,57.95,61214.06,75.4,-0.22654,0.00031,5.02675]
[1780709318058,57.95,61224.7,75.4,-0.22324,0.00031,4.98598]
[1780709319290,57.95,61227.1,75.4,-0.22251,0.00031,4.97676]
[1780709319805,57.95,61227.1,75.4,-0.22251,0.00031,4.97676]
[1780709319992,57.95,61232.24,75.4,-0.22093,0.00031,4.95698]
[1780709321317,57.95,61240.55,75.4,-0.21839,0.0003,4.92483]
[1780709321808,57.95,61240.55,75.4,-0.21839,0.0003,4.92483]
[1780709322311,57.95,61243.57,75.4,-0.21747,0.0003,4.91313]
[1780709322370,57.95,61243.57,75.4,-0.21747,0.0003,4.91313]
[1780709322652,57.95,61243.57,75.4,-0.21747,0.0003,4.91313]
[1780709322980,57.95,61258.13,75.4,-0.21307,0.0003,4.85641]
[1780709323845,57.95,61265.84,75.4,-0.21076,0.0003,4.82616]
[1780709325808,57.95,61266.77,75.4,-0.21049,0.0003,4.82251]
[1780709325859,57.95,61261.14,75.4,-0.21217,0.0003,4.84461]
[1780709327151,57.95,61254.13,75.4,-0.21428,0.0003,4.87207]
[1780709328047,57.95,61247.52,75.4,-0.21628,0.0003,4.89784]
[1780709329889,57.95,61252.89,75.4,-0.21465,0.0003,4.87688]
[1780709332950,57.95,61253.69,75.4,-0.21441,0.0003,4.87376]
[1780709333122,57.95,61259.51,75.4,-0.21266,0.0003,4.85101]
[1780709334133,57.95,61267.37,75.4,-0.21031,0.0003,4.82016]
[1780709334924,57.95,61270.15,75.4,-0.20948,0.0003,4.80924]
[1780709336939,57.95,61264.84,75.4,-0.21109,0.0003,4.83039]
[1780709338126,57.95,61269.22,75.4,-0.20978,0.0003,4.81318]
[1780709338953,57.96,61272.0,75.4,-0.20897,0.0003,4.80245]
[1780709340969,57.97,61268.84,75.4,-0.20996,0.0003,4.81554]
[1780709342687,57.97,61267.1,75.4,-0.21048,0.0003,4.82239]
[1780709342817,57.97,61267.1,75.4,-0.21048,0.0003,4.82239]
[1780709343349,57.97,61262.32,75.4,-0.2119,0.0003,4.84115]
[1780709343990,57.97,61252.13,75.4,-0.21497,0.0003,4.88102]
[1780709346004,57.97,61246.58,75.4,-0.21665,0.0003,4.90261]
[1780709349030,57.97,61249.24,75.4,-0.21583,0.0003,4.89218]
[1780709350295,57.97,61249.24,75.4,-0.21583,0.0003,4.89218]
[1780709350321,57.97,61253.61,75.4,-0.21451,0.0003,4.87513]
[1780709351044,57.97,61266.33,75.4,-0.2107,0.0003,4.82535]
[1780709352051,57.97,61270.78,75.4,-0.20938,0.0003,4.80786]
[1780709354065,57.97,61268.22,75.4,-0.21016,0.0003,4.81817]
[1780709356079,57.98,61262.48,75.4,-0.21188,0.0003,4.84084]
[1780709358283,57.98,61265.59,75.4,-0.21095,0.0003,4.82863]
[1780709362121,57.98,61263.03,75.4,-0.21171,0.0003,4.83866]
[1780709363254,57.98,61263.03,75.4,-0.21171,0.0003,4.83866]
[1780709364136,57.98,61257.91,75.4,-0.21325,0.0003,4.85867]
[1780709365178,57.98,61250.07,75.4,-0.21562,0.0003,4.88946]
[1780709365407,57.98,61250.07,75.4,-0.21562,0.0003,4.88946]
[1780709366154,57.98,61245.2,75.4,-0.21709,0.0003,4.90837]
[1780709369264,57.98,61246.17,75.4,-0.21679,0.0003,4.90453]
[1780709369364,57.98,61249.31,75.4,-0.21584,0.0003,4.89229]
[1780709374210,57.98,61250.04,75.4,-0.21533,0.0003,4.8793]
[1780709375217,57.98,61252.8,75.4,-0.21449,0.0003,4.86853]
[1780709380252,57.98,61250.72,75.4,-0.21512,0.0003,4.87664]
[1780709385287,57.98,61248.53,75.4,-0.21578,0.0003,4.88512]
[1780709386428,57.97,61249.09,75.4,-0.21561,0.0003,4.88293]
[1780709387301,57.97,61257.79,75.4,-0.21298,0.0003,4.84896]
[1780709388308,57.97,61261.28,75.4,-0.21193,0.0003,4.83525]
[1780709389376,57.97,61261.28,75.4,-0.21193,0.0003,4.83525]
[1780709389821,57.97,61263.49,75.4,-0.21127,0.0003,4.8266]
[1780709389824,57.97,61263.49,75.4,-0.21127,0.0003,4.8266]
[1780709390322,57.98,61273.42,75.4,-0.20833,0.0003,4.78774]
[1780709390681,57.98,61273.42,75.4,-0.20833,0.0003,4.78774]
[1780709391329,57.96,61279.79,75.4,-0.20639,0.00029,4.76186]
[1780709392336,57.96,61277.32,75.4,-0.2071,0.0003,4.77136]
[1780709393344,57.96,61273.77,75.4,-0.20816,0.0003,4.78541]
[1780709394372,57.96,61276.03,75.4,-0.20748,0.0003,4.77642]
[1780709397035,57.95,61276.57,75.4,-0.20729,0.0003,4.77391]
[1780709397656,57.95,61276.96,75.4,-0.20717,0.0003,4.77225]
[1780709400912,57.94,61277.51,75.4,-0.20697,0.0003,4.7696]
[1780709401229,57.94,61277.51,75.4,-0.20697,0.0003,4.7696]
[1780709401439,57.94,61266.09,75.4,-0.21036,0.0003,4.81458]
[1780709401743,57.94,61266.09,75.4,-0.21036,0.0003,4.81458]
[1780709402428,57.94,61261.17,75.4,-0.21183,0.0003,4.83394]
[1780709403999,57.94,61262.5,75.4,-0.21143,0.0003,4.82866]
[1780709404442,57.94,61258.02,75.4,-0.21277,0.0003,4.84614]
[1780709404535,57.94,61258.02,75.4,-0.21277,0.0003,4.84614]
[1780709409332,57.93,61255.92,75.4,-0.21339,0.0003,4.85416]
[1780709410639,57.93,61253.23,75.4,-0.21419,0.0003,4.86463]
[1780709411491,57.93,61248.35,75.4,-0.21566,0.0003,4.88355]
[1780709413589,57.93,61247.69,75.4,-0.21585,0.0003,4.88595]
[1780709414512,57.93,61247.59,75.4,-0.21587,0.0003,4.88633]
[1780709415519,57.93,61239.94,75.4,-0.2182,0.0003,4.91604]
[1780709415711,57.93,61239.94,75.4,-0.2182,0.0003,4.91604]
[1780709419956,57.92,61236.94,75.4,-0.21911,0.00031,4.92754]
[1780709420528,57.92,61236.94,75.4,-0.21911,0.00031,4.92754]
[1780709424046,57.92,61234.4,75.4,-0.21985,0.00031,4.93694]
[1780709426597,57.91,61231.4,75.4,-0.22076,0.00031,4.9484]
[1780709429478,57.91,61229.99,75.4,-0.22119,0.00031,4.9538]
[1780709429513,57.91,61230.29,75.4,-0.22109,0.00031,4.95252]
[1780709429707,57.91,61230.29,75.4,-0.22109,0.00031,4.95252]
[1780709431719,57.91,61222.78,75.4,-0.22311,0.00031,4.97138]
[1780709433432,57.91,61220.33,75.4,-0.22387,0.00031,4.98074]
[1780709433646,57.91,61224.08,75.4,-0.2227,0.00031,4.96627]
[1780709435306,57.9,61226.39,75.4,-0.22198,0.00031,4.95732]
[1780709437674,57.9,61229.64,75.4,-0.22098,0.00031,4.94469]
[1780709439398,57.9,61226.85,75.4,-0.22183,0.00031,4.95543]
[1780709439688,57.9,61222.63,75.4,-0.22313,0.00031,4.97164]
[1780709442220,57.9,61220.41,75.4,-0.22381,0.00031,4.98007]
[1780709445872,57.89,61217.35,75.4,-0.22474,0.00031,4.99155]
[1780709446964,57.89,61217.35,75.4,-0.22474,0.00031,4.99155]
[1780709447165,57.89,61217.35,75.4,-0.22474,0.00031,4.99155]
[1780709447241,57.89,61216.61,75.4,-0.22497,0.00031,4.99432]
[1780709448158,57.89,61212.82,75.4,-0.22615,0.00031,5.00878]
[1780709448966,57.89,61212.82,75.4,-0.22615,0.00031,5.00878]
[1780709449714,57.89,61212.39,75.4,-0.22627,0.00031,5.01037]
[1780709450495,57.89,61212.39,75.4,-0.22627,0.00031,5.01037]
[1780709451477,57.89,61203.81,75.4,-0.22895,0.00031,5.04295]
[1780709452366,57.89,61196.23,75.4,-0.23134,0.00032,5.07164]
[1780709453188,57.89,61196.23,75.4,-0.23134,0.00032,5.07164]
[1780709453465,57.89,61193.99,75.4,-0.23204,0.00032,5.08002]
[1780709455603,57.88,61192.42,75.4,-0.23252,0.00032,5.08579]
[1780709460665,57.87,61192.59,75.4,-0.23243,0.00032,5.08471]
[1780709461090,57.87,61192.59,75.4,-0.23243,0.00032,5.08471]
[1780709461463,57.87,61192.59,75.4,-0.23243,0.00032,5.08471]
[1780709463270,57.87,61195.09,75.4,-0.23163,0.00032,5.07509]
[1780709466896,57.86,61204.4,75.4,-0.22866,0.00031,5.0394]
[1780709468510,57.86,61207.69,75.4,-0.22762,0.00031,5.02681]
[1780709468967,57.86,61207.69,75.4,-0.22762,0.00031,5.02681]
[1780709472669,57.86,61205.31,75.4,-0.22836,0.00031,5.03573]
[1780709473551,57.86,61205.31,75.4,-0.22836,0.00031,5.03573]
[1780709475928,57.85,61203.51,75.4,-0.22891,0.00031,5.04241]
[1780709476966,57.85,61199.32,75.4,-0.23022,0.00032,5.0582]
[1780709478980,57.85,61204.68,75.4,-0.22852,0.00031,5.03767]
[1780709481451,57.84,61202.4,75.4,-0.22923,0.00031,5.04622]
[1780709483148,57.84,61197.8,75.4,-0.23067,0.00032,5.06355]
[1780709484518,57.84,61194.99,75.4,-0.23155,0.00032,5.0741]
[1780709485242,57.84,61194.99,75.4,-0.23155,0.00032,5.0741]
[1780709485357,57.84,61194.99,75.4,-0.23155,0.00032,5.0741]
[1780709485600,57.84,61201.3,75.4,-0.22955,0.00031,5.05008]
[1780709486288,57.84,61201.3,75.4,-0.22955,0.00031,5.05008]
[1780709486460,57.84,61207.71,75.4,-0.22753,0.00031,5.02567]
[1780709487038,57.83,61211.63,75.4,-0.2263,0.00031,5.01058]
[1780709489273,57.83,61212.46,75.4,-0.22603,0.00031,5.00735]
[1780709489484,57.83,61218.62,75.4,-0.22411,0.00031,4.98372]
[1780709491567,57.83,61220.79,75.4,-0.22315,0.00031,4.96526]
[1780709496616,57.83,61221.0,75.4,-0.22308,0.00031,4.96439]
[1780709496117,57.83,61227.36,75.4,-0.22111,0.00031,4.93982]
[1780709497607,57.83,61230.29,75.4,-0.2202,0.00031,4.9285]
[1780709498597,57.83,61230.29,75.4,-0.2202,0.00031,4.9285]
[1780709498744,57.83,61230.25,75.4,-0.22022,0.00031,4.92868]
[1780709499070,57.83,61230.25,75.4,-0.22022,0.00031,4.92868]
[1780709499152,57.83,61230.25,75.4,-0.22022,0.00031,4.92868]
[1780709499154,57.83,61230.25,75.4,-0.22022,0.00031,4.92868]
[1780709499238,57.83,61230.25,75.4,-0.22022,0.00031,4.92868]
[1780709499423,57.83,61230.25,75.4,-0.22022,0.00031,4.92868]
[1780709499500,57.83,61230.25,75.4,-0.22022,0.00031,4.92868]
[1780709499586,57.83,61249.25,75.4,-0.21441,0.0003,4.85471]
[1780709500160,57.83,61253.59,75.4,-0.2131,0.0003,4.83772]
[1780709500659,57.83,61253.59,75.4,-0.2131,0.0003,4.83772]
[1780709501770,57.83,61254.3,75.4,-0.21288,0.0003,4.83486]
[1780709502174,57.83,61251.32,75.4,-0.21378,0.0003,4.84652]
[1780709502799,57.83,61251.32,75.4,-0.21378,0.0003,4.84652]
[1780709505960,57.83,61248.84,75.4,-0.21452,0.0003,4.85611]
[1780709506412,57.83,61248.84,75.4,-0.21452,0.0003,4.85611]
[1780709506420,57.83,61248.84,75.4,-0.21452,0.0003,4.85611]
[1780709506518,57.82,61246.27,75.4,-0.2153,0.0003,4.86611]
[1780709506653,57.82,61246.27,75.4,-0.2153,0.0003,4.86611]
[1780709507408,57.82,61246.27,75.4,-0.2153,0.0003,4.86611]
[1780709508216,57.82,61243.39,75.4,-0.21616,0.0003,4.87724]
[1780709509329,57.82,61243.39,75.4,-0.21616,0.0003,4.87724]
[1780709509537,57.82,61243.39,75.4,-0.21616,0.0003,4.87724]
[1780709509442,57.82,61246.76,75.4,-0.21513,0.0003,4.86401]
[1780709510230,57.82,61250.89,75.4,-0.21387,0.0003,4.84774]
[1780709511632,57.82,61255.62,75.4,-0.21244,0.0003,4.82909]
[1780709512439,57.82,61255.62,75.4,-0.21244,0.0003,4.82909]
[1780709512518,57.82,61259.13,75.4,-0.21137,0.0003,4.81522]
[1780709513620,57.81,61263.09,75.4,-0.21018,0.0003,4.79956]
[1780709516824,57.81,61263.65,75.4,-0.21,0.0003,4.79723]
[1780709518821,57.81,61265.87,75.4,-0.20933,0.0003,4.7884]
[1780709520272,57.81,61265.22,75.4,-0.20952,0.0003,4.79093]
[1780709520639,57.81,61265.22,75.4,-0.20952,0.0003,4.79093]
[1780709521313,57.81,61252.96,75.4,-0.21321,0.0003,4.83908]
[1780709526348,57.8,61250.37,75.4,-0.21396,0.0003,4.84878]
[1780709528042,57.8,61250.76,75.4,-0.21383,0.0003,4.84715]
[1780709528365,57.8,61249.76,75.4,-0.21413,0.0003,4.85097]
[1780709529854,57.79,61250.11,75.4,-0.21401,0.0003,4.84954]
[1780709530412,57.79,61240.35,75.4,-0.21698,0.00031,4.88762]
[1780709531617,57.79,61240.35,75.4,-0.21698,0.00031,4.88762]
[1780709531638,57.79,61235.18,75.4,-0.21855,0.00031,4.90764]
[1780709532390,57.79,61231.47,75.4,-0.21969,0.00031,4.92194]
[1780709532725,57.79,61231.47,75.4,-0.21969,0.00031,4.92194]
[1780709533579,57.79,61231.47,75.4,-0.21969,0.00031,4.92194]
[1780709533629,57.79,61230.32,75.4,-0.22004,0.00031,4.92638]
[1780709533726,57.79,61230.32,75.4,-0.22004,0.00031,4.92638]
[1780709534535,57.79,61230.32,75.4,-0.22004,0.00031,4.92638]
[1780709535412,57.79,61225.35,75.4,-0.22156,0.00031,4.94549]
[1780709535949,57.79,61225.35,75.4,-0.22156,0.00031,4.94549]
[1780709536419,57.79,61229.96,75.4,-0.22013,0.00031,4.92757]
[1780709538584,57.78,61230.37,75.4,-0.22,0.00031,4.92592]
[1780709538643,57.78,61225.73,75.4,-0.22143,0.00031,4.94382]
[1780709539486,57.78,61225.73,75.4,-0.22143,0.00031,4.94382]
[1780709539511,57.78,61216.41,75.4,-0.22432,0.00031,4.97968]
[1780709540447,57.78,61212.4,75.4,-0.22556,0.00031,4.99499]
[1780709541534,57.78,61212.4,75.4,-0.22556,0.00031,4.99499]
[1780709545703,57.77,61215.62,75.4,-0.22452,0.00031,4.98217]
[1780709547779,57.77,61217.6,75.4,-0.22389,0.00031,4.97439]
[1780709548502,57.77,61222.48,75.4,-0.22237,0.00031,4.95551]
[1780709549568,57.76,61225.72,75.4,-0.22136,0.00031,4.94293]
[1780709551628,57.76,61225.59,75.4,-0.2214,0.00031,4.94339]
[1780709551531,57.76,61226.51,75.4,-0.22082,0.00031,4.92974]
[1780709551774,57.76,61226.51,75.4,-0.22082,0.00031,4.92974]
[1780709551968,57.76,61226.51,75.4,-0.22082,0.00031,4.92974]
[1780709552538,57.76,61217.63,75.4,-0.22357,0.00031,4.96396]
[1780709553545,57.76,61214.81,75.4,-0.22444,0.00031,4.97471]
[1780709556566,57.75,61212.08,75.4,-0.22527,0.00031,4.98484]
[1780709557573,57.75,61208.49,75.4,-0.22638,0.00031,4.99848]
[1780709558587,57.75,61208.49,75.4,-0.22638,0.00031,4.99848]
[1780709558635,57.75,61208.49,75.4,-0.22638,0.00031,4.99848]
[1780709558605,57.75,61206.23,75.4,-0.22708,0.00031,5.00699]
[1780709559621,57.74,61198.72,75.4,-0.22944,0.00032,5.03556]
[1780709562608,57.74,61194.82,75.4,-0.23065,0.00032,5.05003]
[1780709565809,57.73,61193.09,75.4,-0.23116,0.00032,5.05619]
[1780709566642,57.72,61184.47,75.4,-0.2339,0.00032,5.08866]
[1780709567648,57.72,61180.99,75.4,-0.235,0.00032,5.10159]
[1780709568665,57.72,61180.99,75.4,-0.235,0.00032,5.10159]
[1780709568720,57.72,61180.66,75.4,-0.23509,0.00032,5.10265]
[1780709568721,57.72,61180.66,75.4,-0.23509,0.00032,5.10265]
[1780709569664,57.71,61184.2,75.4,-0.23394,0.00032,5.08919]
[1780709571164,57.71,61184.7,75.4,-0.23378,0.00032,5.08721]
[1780709572791,57.71,61183.36,75.4,-0.23419,0.00032,5.09208]
[1780709573692,57.71,61181.08,75.4,-0.23491,0.00032,5.10058]
[1780709576103,57.7,61181.57,75.4,-0.23475,0.00032,5.09864]
[1780709576351,57.7,61181.83,75.4,-0.23465,0.00032,5.09747]
[1780709581454,57.7,61180.62,75.4,-0.23502,0.00032,5.10186]
[1780709581748,57.69,61183.82,75.4,-0.23399,0.00032,5.08968]
[1780709585776,57.69,61188.27,75.4,-0.23255,0.00032,5.07268]
[1780709587160,57.69,61188.27,75.4,-0.23255,0.00032,5.07268]
[1780709587262,57.69,61197.58,75.4,-0.22959,0.00032,5.03731]
[1780709591252,57.69,61200.19,75.4,-0.22876,0.00032,5.0273]
[1780709591818,57.69,61197.08,75.4,-0.22974,0.00032,5.03915]
[1780709593393,57.69,61200.45,75.4,-0.22867,0.00032,5.02627]
[1780709594355,57.69,61200.45,75.4,-0.22867,0.00032,5.02627]
[1780709594996,57.69,61196.28,75.4,-0.22999,0.00032,5.04215]
[1780709595846,57.69,61193.58,75.4,-0.23085,0.00032,5.05243]
[1780709600368,57.69,61194.81,75.4,-0.23046,0.00032,5.04775]
[1780709604632,57.68,61195.03,75.4,-0.23038,0.00032,5.04682]
[1780709604645,57.68,61198.49,75.4,-0.22928,0.00032,5.03362]
[1780709604790,57.68,61198.49,75.4,-0.22928,0.00032,5.03362]
[1780709605709,57.68,61201.12,75.4,-0.22845,0.00032,5.02352]
[1780709606360,57.68,61201.12,75.4,-0.22845,0.00032,5.02352]
[1780709606499,57.68,61201.12,75.4,-0.22845,0.00032,5.02352]
[1780709606579,57.68,61208.77,75.4,-0.22604,0.00031,4.99419]
[1780709607020,57.68,61208.77,75.4,-0.22604,0.00031,4.99419]
[1780709607116,57.68,61217.7,75.4,-0.22324,0.00031,4.95982]
[1780709608390,57.68,61217.7,75.4,-0.22324,0.00031,4.95982]
[1780709608640,57.68,61218.13,75.4,-0.22311,0.00031,4.95817]
[1780709609539,57.68,61223.09,75.4,-0.22157,0.00031,4.939]
[1780709610384,57.68,61223.09,75.4,-0.22157,0.00031,4.939]
[1780709610868,57.68,61224.75,75.4,-0.22105,0.00031,4.93258]
[1780709610893,57.68,61224.75,75.4,-0.22105,0.00031,4.93258]
[1780709610909,57.68,61224.75,75.4,-0.22105,0.00031,4.93258]
[1780709610925,57.68,61224.75,75.4,-0.22105,0.00031,4.93258]
[1780709611537,57.68,61229.56,75.4,-0.21927,0.00031,4.90378]
[1780709612425,57.68,61240.6,75.4,-0.21588,0.00031,4.86072]
[1780709613733,57.68,61242.95,75.4,-0.21516,0.00031,4.85154]
[1780709613981,57.68,61238.88,75.4,-0.21641,0.00031,4.86747]
[1780709617989,57.68,61238.71,75.4,-0.21646,0.00031,4.86812]
[1780709618962,57.68,61239.25,75.4,-0.21629,0.00031,4.86599]
[1780709619016,57.68,61250.76,75.4,-0.21278,0.0003,4.82085]
[1780709620477,57.68,61250.76,75.4,-0.21278,0.0003,4.82085]
[1780709623343,57.68,61248.9,75.4,-0.21336,0.0003,4.82831]
[1780709623444,57.68,61248.95,75.4,-0.21335,0.0003,4.82815]
[1780709625123,57.68,61248.45,75.4,-0.2135,0.0003,4.83011]
[1780709625168,57.68,61248.45,75.4,-0.2135,0.0003,4.83011]
[1780709625185,57.68,61248.45,75.4,-0.2135,0.0003,4.83011]
[1780709625586,57.68,61248.45,75.4,-0.2135,0.0003,4.83011]
[1780709625757,57.68,61249.73,75.4,-0.21311,0.0003,4.82508]
[1780709626128,57.68,61249.73,75.4,-0.21311,0.0003,4.82508]
[1780709626229,57.68,61259.72,75.4,-0.21009,0.0003,4.78571]
[1780709628427,57.68,61260.67,75.4,-0.2098,0.0003,4.78187]
[1780709628529,57.68,61262.94,75.4,-0.20911,0.0003,4.77284]
[1780709629040,57.68,61262.94,75.4,-0.20911,0.0003,4.77284]
[1780709629699,57.68,61262.94,75.4,-0.20911,0.0003,4.77284]
[1780709632134,57.68,61262.48,75.4,-0.20925,0.0003,4.77461]
[1780709634324,57.68,61262.87,75.4,-0.20913,0.0003,4.77303]
[1780709638912,57.68,61262.25,75.4,-0.20931,0.0003,4.7754]
[1780709639729,57.68,61272.81,75.4,-0.20615,0.0003,4.73348]
[1780709640175,57.68,61276.78,75.4,-0.20497,0.0003,4.71768]
[1780709640910,57.68,61276.78,75.4,-0.20497,0.0003,4.71768]
[1780709641354,57.68,61274.29,75.4,-0.2057,0.0003,4.72759]
[1780709647225,57.68,61272.72,75.4,-0.20617,0.0003,4.73374]
[1780709649246,57.68,61275.73,75.4,-0.20527,0.0003,4.72173]
[1780709650104,57.68,61275.73,75.4,-0.20527,0.0003,4.72173]
[1780709650760,57.67,61277.97,75.4,-0.2046,0.0003,4.71278]
[1780709655289,57.68,61280.35,75.4,-0.20391,0.0003,4.70345]
[1780709656112,57.68,61280.35,75.4,-0.20391,0.0003,4.70345]
[1780709661672,57.68,61278.51,75.4,-0.20446,0.0003,4.71083]
[1780709665095,57.68,61280.49,75.4,-0.20387,0.0003,4.70296]
[1780709665358,57.68,61273.14,75.4,-0.20605,0.0003,4.73226]
[1780709666578,57.68,61269.26,75.4,-0.20721,0.0003,4.74767]
[1780709667168,57.68,61269.26,75.4,-0.20721,0.0003,4.74767]
[1780709670394,57.68,61266.64,75.4,-0.20799,0.0003,4.75804]
[1780709671401,57.68,61261.6,75.4,-0.20921,0.0003,4.76782]
[1780709672809,57.68,61261.6,75.4,-0.20921,0.0003,4.76782]
[1780709672778,57.68,61257.11,75.4,-0.21056,0.0003,4.78561]
[1780709673415,57.68,61260.58,75.4,-0.20951,0.0003,4.77186]
[1780709674555,57.68,61260.58,75.4,-0.20951,0.0003,4.77186]
[1780709674591,57.68,61260.58,75.4,-0.20951,0.0003,4.77186]
[1780709674790,57.68,61261.02,75.4,-0.20938,0.0003,4.77009]
[1780709675323,57.68,61261.02,75.4,-0.20938,0.0003,4.77009]
[1780709675799,57.68,61261.02,75.4,-0.20938,0.0003,4.77009]
[1780709675431,57.68,61259.38,75.4,-0.20987,0.0003,4.77657]
[1780709676438,57.68,61256.28,75.4,-0.21081,0.0003,4.78886]
[1780709676867,57.68,61256.28,75.4,-0.21081,0.0003,4.78886]
[1780709678557,57.68,61260.93,75.4,-0.2094,0.0003,4.77037]
[1780709679229,57.68,61260.93,75.4,-0.2094,0.0003,4.77037]
[1780709679602,57.68,61256.77,75.4,-0.21065,0.0003,4.78681]
[1780709685163,57.68,61256.04,75.4,-0.21087,0.0003,4.78965]
[1780709690780,57.68,61254.37,75.4,-0.21138,0.0003,4.79623]
[1780709690537,57.68,61257.94,75.4,-0.2103,0.0003,4.78213]
[1780709691095,57.68,61257.94,75.4,-0.2103,0.0003,4.78213]
[1780709693320,57.68,61260.18,75.4,-0.20962,0.0003,4.77327]
[1780709698707,57.68,61259.98,75.4,-0.20968,0.0003,4.77406]
[1780709701365,57.68,61259.45,75.4,-0.20984,0.0003,4.77616]
[1780709701614,57.68,61257.2,75.4,-0.21052,0.0003,4.78505]
[1780709702711,57.68,61253.76,75.4,-0.21156,0.0003,4.79861]
[1780709702921,57.68,61253.76,75.4,-0.21156,0.0003,4.79861]
[1780709703483,57.68,61253.76,75.4,-0.21156,0.0003,4.79861]
[1780709703798,57.67,61248.44,75.4,-0.21317,0.0003,4.81949]
[1780709704790,57.67,61260.05,75.4,-0.20965,0.0003,4.77363]
[1780709705642,57.67,61263.34,75.4,-0.20866,0.0003,4.76057]
[1780709710677,57.67,61263.97,75.4,-0.20846,0.0003,4.75798]
[1780709713928,57.67,61262.63,75.4,-0.20886,0.0003,4.76322]
[1780709714711,57.67,61247.19,75.4,-0.21353,0.0003,4.8241]
[1780709715720,57.67,61237.67,75.4,-0.21643,0.00031,4.86132]
[1780709716727,57.66,61231.69,75.4,-0.21826,0.00031,4.88453]
[1780709718120,57.66,61231.53,75.4,-0.21829,0.00031,4.88499]
[1780709718124,57.66,61231.53,75.4,-0.21829,0.00031,4.88499]
[1780709718741,57.66,61229.47,75.4,-0.21892,0.00031,4.89287]
[1780709718995,57.66,61229.47,75.4,-0.21892,0.00031,4.89287]
[1780709719011,57.66,61229.47,75.4,-0.21892,0.00031,4.89287]
[1780709719748,57.66,61228.98,75.4,-0.21907,0.00031,4.89474]
[1780709720299,57.66,61228.98,75.4,-0.21907,0.00031,4.89474]
[1780709720601,57.66,61228.98,75.4,-0.21907,0.00031,4.89474]
[1780709720755,57.66,61229.7,75.4,-0.21884,0.00031,4.89191]
[1780709721901,57.66,61229.29,75.4,-0.21897,0.00031,4.89347]
[1780709722782,57.65,61222.73,75.4,-0.221,0.00031,4.91892]
[1780709724539,57.65,61221.2,75.4,-0.22147,0.00031,4.92478]
[1780709724796,57.65,61224.63,75.4,-0.2204,0.00031,4.9114]
[1780709725802,57.65,61228.2,75.4,-0.21929,0.00031,4.89747]
[1780709730052,57.65,61227.79,75.4,-0.2194,0.00031,4.89889]
[1780709731845,57.64,61228.37,75.4,-0.21891,0.00031,4.8863]
[1780709732027,57.64,61228.37,75.4,-0.21891,0.00031,4.8863]
[1780709732852,57.64,61227.76,75.4,-0.2191,0.00031,4.88864]
[1780709733254,57.64,61227.76,75.4,-0.2191,0.00031,4.88864]
[1780709733859,57.64,61227.92,75.4,-0.21904,0.00031,4.88798]
[1780709734867,57.64,61223.93,75.4,-0.22027,0.00031,4.90339]
[1780709735873,57.64,61220.15,75.4,-0.22144,0.00031,4.91794]
[1780709737183,57.63,61220.79,75.4,-0.22123,0.00031,4.91533]
[1780709737917,57.63,61220.45,75.4,-0.22132,0.00031,4.91651]
[1780709739145,57.63,61220.7,75.4,-0.22124,0.00031,4.91547]
[1780709740635,57.63,61214.56,75.4,-0.22315,0.00031,4.93908]
[1780709741555,57.63,61214.56,75.4,-0.22315,0.00031,4.93908]
[1780709741572,57.63,61214.56,75.4,-0.22315,0.00031,4.93908]
[1780709741575,57.62,61212.68,75.4,-0.22373,0.00031,4.94624]
[1780709742460,57.62,61210.35,75.4,-0.22445,0.00031,4.95512]
[1780709743478,57.62,61210.35,75.4,-0.22445,0.00031,4.95512]
[1780709743580,57.62,61208.04,75.4,-0.22517,0.00031,4.96391]
[1780709744041,57.62,61208.04,75.4,-0.22517,0.00031,4.96391]
[1780709745231,57.62,61207.62,75.4,-0.2253,0.00031,4.96552]
[1780709745272,57.62,61207.62,75.4,-0.2253,0.00031,4.96552]
[1780709750524,57.61,61207.62,75.4,-0.22525,0.00031,4.96495]
[1780709752598,57.6,61204.27,75.4,-0.22627,0.00032,4.97736]
[1780709754048,57.6,61204.82,75.4,-0.2261,0.00032,4.97525]
[1780709755303,57.6,61205.62,75.4,-0.22584,0.00032,4.97205]
[1780709757157,57.59,61202.63,75.4,-0.22675,0.00032,4.98318]
[1780709758455,57.59,61202.63,75.4,-0.22675,0.00032,4.98318]
[1780709759752,57.58,61200.65,75.4,-0.22736,0.00032,4.99051]
[1780709759754,57.58,61200.65,75.4,-0.22736,0.00032,4.99051]
[1780709759834,57.58,61192.27,75.4,-0.23,0.00032,5.02238]
[1780709760714,57.57,61186.01,75.4,-0.23199,0.00032,5.04602]
[1780709761408,57.57,61186.01,75.4,-0.23199,0.00032,5.04602]
[1780709761588,57.57,61186.01,75.4,-0.23199,0.00032,5.04602]
[1780709761841,57.57,61186.01,75.4,-0.23199,0.00032,5.04602]
[1780709761866,57.57,61188.9,75.4,-0.23105,0.00032,5.03484]
[1780709762133,57.57,61188.9,75.4,-0.23105,0.00032,5.03484]
[1780709762915,57.57,61196.94,75.4,-0.22847,0.00032,5.00399]
[1780709763426,57.57,61206.05,75.4,-0.22559,0.00032,4.96902]
[1780709765567,57.56,61215.34,75.4,-0.22264,0.00031,4.93281]
[1780709766087,57.56,61218.49,75.4,-0.22166,0.00031,4.9206]
[1780709769931,57.56,61219.84,75.4,-0.22122,0.00031,4.91515]
[1780709770678,57.55,61210.11,75.4,-0.22425,0.00031,4.95266]
[1780709771210,57.55,61198.64,75.4,-0.22788,0.00032,4.99678]
[1780709772676,57.55,61196.3,75.4,-0.22859,0.00032,5.00543]
[1780709776835,57.54,61194.36,75.4,-0.22918,0.00032,5.01251]
[1780709777165,57.53,61203.25,75.4,-0.22634,0.00032,4.97807]
[1780709777943,57.53,61203.25,75.4,-0.22634,0.00032,4.97807]
[1780709778271,57.53,61198.84,75.4,-0.22772,0.00032,4.99488]
[1780709781486,57.52,61197.65,75.4,-0.22806,0.00032,4.99897]
[1780709782402,57.51,61203.91,75.4,-0.22607,0.00032,4.97476]
[1780709785221,57.51,61198.75,75.4,-0.22767,0.00032,4.9942]
[1780709787522,57.5,61200.04,75.4,-0.22725,0.00032,4.9891]
[1780709789201,57.49,61199.59,75.4,-0.22735,0.00032,4.99039]
[1780709792271,57.49,61201.1,75.4,-0.22655,0.00032,4.97408]
[1780709793530,57.48,61205.89,75.4,-0.22501,0.00032,4.95534]
[1780709794285,57.48,61210.27,75.4,-0.22363,0.00031,4.93841]
[1780709799348,57.47,61211.85,75.4,-0.2231,0.00031,4.93189]
[1780709805362,57.46,61209.91,75.4,-0.22366,0.00031,4.93876]
[1780709810397,57.45,61209.79,75.4,-0.22366,0.00031,4.93874]
[1780709811467,57.45,61209.79,75.4,-0.22366,0.00031,4.93874]
[1780709812082,57.44,61209.8,75.4,-0.22364,0.00031,4.93852]
[1780709812559,57.44,61209.8,75.4,-0.22364,0.00031,4.93852]
[1780709812609,57.44,61209.8,75.4,-0.22364,0.00031,4.93852]
[1780709812846,57.44,61184.0,75.4,-0.23185,0.00032,5.03763]
[1780709813934,57.44,61184.0,75.4,-0.23185,0.00032,5.03763]
[1780709813424,57.44,61176.65,75.4,-0.23422,0.00032,5.06546]
[1780709814392,57.44,61176.65,75.4,-0.23422,0.00032,5.06546]
[1780709814553,57.44,61178.56,75.4,-0.23358,0.00032,5.05794]
[1780709816825,57.43,61176.15,75.4,-0.23433,0.00032,5.06677]
[1780709817452,57.43,61172.83,75.4,-0.2354,0.00032,5.07934]
[1780709819858,57.42,61177.87,75.4,-0.23373,0.00032,5.05975]
[1780709820718,57.42,61177.87,75.4,-0.23373,0.00032,5.05975]
[1780709821481,57.42,61173.3,75.4,-0.2352,0.00032,5.07691]
[1780709822822,57.42,61173.3,75.4,-0.2352,0.00032,5.07691]
[1780709822860,57.42,61173.3,75.4,-0.2352,0.00032,5.07691]
[1780709822924,57.41,61173.23,75.4,-0.2352,0.00032,5.07695]
[1780709824502,57.4,61175.52,75.4,-0.23443,0.00032,5.06792]
[1780709825329,57.4,61175.52,75.4,-0.23443,0.00032,5.06792]
[1780709825509,57.4,61177.77,75.4,-0.2337,0.00032,5.05939]
[1780709829865,57.39,61179.34,75.4,-0.23316,0.00032,5.05299]
[1780709831551,57.39,61173.99,75.4,-0.23487,0.00032,5.07304]
[1780709832846,57.39,61173.99,75.4,-0.23487,0.00032,5.07304]
[1780709833349,57.38,61172.7,75.4,-0.23528,0.00032,5.07782]
[1780709833494,57.38,61172.7,75.4,-0.23528,0.00032,5.07782]
[1780709833671,57.38,61172.7,75.4,-0.23528,0.00032,5.07782]
[1780709833932,57.38,61172.7,75.4,-0.23528,0.00032,5.07782]
[1780709833870,57.38,61155.24,75.4,-0.24098,0.00033,5.14337]
[1780709834190,57.38,61155.24,75.4,-0.24098,0.00033,5.14337]
[1780709834715,57.38,61144.3,75.4,-0.24458,0.00033,5.18398]
[1780709835218,57.38,61144.3,75.4,-0.24458,0.00033,5.18398]
[1780709835465,57.38,61144.3,75.4,-0.24458,0.00033,5.18398]
[1780709835572,57.38,61144.3,75.4,-0.24458,0.00033,5.18398]
[1780709835614,57.38,61144.3,75.4,-0.24458,0.00033,5.18398]
[1780709835763,57.38,61144.3,75.4,-0.24458,0.00033,5.18398]
[1780709835789,57.38,61139.78,75.4,-0.24608,0.00033,5.2006]
[1780709836206,57.38,61139.78,75.4,-0.24608,0.00033,5.2006]
[1780709839017,57.37,61138.82,75.4,-0.24638,0.00033,5.20392]
[1780709839386,57.37,61138.27,75.4,-0.24655,0.00033,5.20583]
[1780709839817,57.37,61138.27,75.4,-0.24655,0.00033,5.20583]
[1780709839845,57.37,61138.27,75.4,-0.24655,0.00033,5.20583]
[1780709839949,57.37,61138.27,75.4,-0.24655,0.00033,5.20583]
[1780709840127,57.37,61138.27,75.4,-0.24655,0.00033,5.20583]
[1780709839998,57.37,61107.78,75.4,-0.25682,0.00034,5.31662]
[1780709840255,57.37,61107.78,75.4,-0.25682,0.00034,5.31662]
[1780709840343,57.37,61107.78,75.4,-0.25682,0.00034,5.31662]
[1780709840354,57.37,61107.78,75.4,-0.25682,0.00034,5.31662]
[1780709840538,57.37,61107.78,75.4,-0.25682,0.00034,5.31662]
[1780709840594,57.37,61107.78,75.4,-0.25682,0.00034,5.31662]
[1780709840966,57.37,61082.25,75.4,-0.26559,0.00035,5.40684]
[1780709841117,57.37,61082.25,75.4,-0.26559,0.00035,5.40684]
[1780709841464,57.37,61082.25,75.4,-0.26559,0.00035,5.40684]
[1780709841913,57.37,61077.47,75.4,-0.26724,0.00035,5.42343]
[1780709842448,57.37,61077.47,75.4,-0.26724,0.00035,5.42343]
[1780709842769,57.37,61077.47,75.4,-0.26724,0.00035,5.42343]
[1780709843027,57.37,61066.2,75.4,-0.27117,0.00035,5.46225]
[1780709843935,57.37,61066.2,75.4,-0.27117,0.00035,5.46225]
[1780709843938,57.37,61066.2,75.4,-0.27117,0.00035,5.46225]
[1780709843990,57.37,61066.2,75.4,-0.27117,0.00035,5.46225]
[1780709843943,57.36,61062.3,75.4,-0.27252,0.00035,5.47548]
[1780709844112,57.36,61062.3,75.4,-0.27252,0.00035,5.47548]
[1780709846116,57.36,61060.23,75.4,-0.27323,0.00035,5.48235]
[1780709848715,57.35,61065.85,75.4,-0.27124,0.00035,5.46293]
[1780709849144,57.35,61065.85,75.4,-0.27124,0.00035,5.46293]
[1780709849419,57.35,61065.85,75.4,-0.27124,0.00035,5.46293]
[1780709849722,57.35,61072.82,75.4,-0.26879,0.00035,5.43882]
[1780709851043,57.35,61072.82,75.4,-0.26879,0.00035,5.43882]
[1780709851357,57.35,61072.76,75.4,-0.2688,0.00035,5.43894]
[1780709852067,57.34,61077.09,75.4,-0.26702,0.00035,5.414]
[1780709852069,57.34,61077.09,75.4,-0.26702,0.00035,5.414]
[1780709852824,57.34,61077.09,75.4,-0.26702,0.00035,5.414]
[1780709852841,57.34,61077.09,75.4,-0.26702,0.00035,5.414]
[1780709852844,57.34,61077.09,75.4,-0.26702,0.00035,5.414]
[1780709852915,57.34,61077.85,75.4,-0.26674,0.00035,5.41127]
[1780709853380,57.34,61077.85,75.4,-0.26674,0.00035,5.41127]
[1780709855355,57.33,61080.79,75.4,-0.26571,0.00035,5.40092]
[1780709855833,57.33,61080.79,75.4,-0.26571,0.00035,5.40092]
[1780709856390,57.33,61081.98,75.4,-0.26529,0.00035,5.39672]
[1780709856703,57.33,61081.98,75.4,-0.26529,0.00035,5.39672]
[1780709858627,57.33,61082.01,75.4,-0.26527,0.00035,5.39653]
[1780709858785,57.33,61076.43,75.4,-0.26721,0.00035,5.41593]
[1780709859108,57.33,61076.43,75.4,-0.26721,0.00035,5.41593]
[1780709859766,57.33,61076.43,75.4,-0.26721,0.00035,5.41593]
[1780709859941,57.33,61073.94,75.4,-0.26807,0.00035,5.4245]
[1780709860249,57.33,61073.94,75.4,-0.26807,0.00035,5.4245]
[1780709861458,57.33,61075.2,75.4,-0.26762,0.00035,5.42004]
[1780709862813,57.32,61071.17,75.4,-0.26902,0.00035,5.43388]
[1780709863372,57.32,61071.17,75.4,-0.26902,0.00035,5.43388]
[1780709863820,57.32,61067.75,75.4,-0.27022,0.00035,5.44568]
[1780709864422,57.32,61067.75,75.4,-0.27022,0.00035,5.44568]
[1780709864830,57.32,61065.53,75.4,-0.27099,0.00035,5.45324]
[1780709868008,57.31,61066.97,75.4,-0.27047,0.00035,5.44812]
[1780709868098,57.31,61067.29,75.4,-0.27034,0.00035,5.44686]
[1780709870878,57.3,61064.66,75.4,-0.27124,0.00035,5.45571]
[1780709872993,57.3,61065.05,75.4,-0.2711,0.00035,5.4543]
[1780709873027,57.3,61063.16,75.4,-0.27175,0.00035,5.46072]
[1780709875913,57.3,61066.66,75.4,-0.27052,0.00035,5.4486]
[1780709879941,57.3,61069.4,75.4,-0.26955,0.00035,5.43908]
[1780709881955,57.3,61072.56,75.4,-0.26844,0.00035,5.42814]
[1780709883076,57.3,61069.99,75.4,-0.26934,0.00035,5.43703]
[1780709885040,57.29,61077.63,75.4,-0.26667,0.00035,5.4105]
[1780709885940,57.29,61077.63,75.4,-0.26667,0.00035,5.4105]
[1780709885998,57.3,61086.37,75.4,-0.26364,0.00035,5.37993]
[1780709887005,57.3,61088.61,75.4,-0.26286,0.00035,5.37205]
[1780709888017,57.3,61084.47,75.4,-0.2643,0.00035,5.38663]
[1780709889122,57.3,61080.76,75.4,-0.26558,0.00035,5.39962]
[1780709890032,57.3,61077.32,75.4,-0.26678,0.00035,5.41161]
[1780709892046,57.29,61075.26,75.4,-0.26749,0.00035,5.41872]
[1780709893053,57.29,61078.78,75.4,-0.26626,0.00035,5.40643]
[1780709894060,57.29,61082.14,75.4,-0.26509,0.00035,5.39467]
[1780709895067,57.29,61084.9,75.4,-0.26413,0.00035,5.38498]
[1780709896074,57.29,61087.51,75.4,-0.26323,0.00035,5.37579]
[1780709897081,57.29,61090.4,75.4,-0.26223,0.00035,5.3656]
[1780709898088,57.29,61096.43,75.4,-0.26015,0.00034,5.34424]
[1780709898221,57.29,61096.43,75.4,-0.26015,0.00034,5.34424]
[1780709899095,57.29,61096.27,75.4,-0.26021,0.00034,5.34481]
[1780709902116,57.29,61094.21,75.4,-0.26092,0.00034,5.35213]
[1780709902471,57.29,61094.21,75.4,-0.26092,0.00034,5.35213]
[1780709903165,57.29,61094.15,75.4,-0.26094,0.00034,5.35232]
[1780709909007,57.29,61093.61,75.4,-0.26112,0.00034,5.35419]
[1780709913051,57.29,61093.81,75.4,-0.26078,0.00034,5.34363]
[1780709913975,57.29,61098.67,75.4,-0.25911,0.00034,5.32634]
[1780709914761,57.29,61098.67,75.4,-0.25911,0.00034,5.32634]
[1780709914970,57.29,61098.67,75.4,-0.25911,0.00034,5.32634]
[1780709914992,57.29,61098.67,75.4,-0.25911,0.00034,5.32634]
[1780709915171,57.29,61100.27,75.4,-0.25856,0.00034,5.32064]
[1780709915849,57.29,61104.69,75.4,-0.25704,0.00034,5.30479]
[1780709917829,57.29,61102.08,75.4,-0.25793,0.00034,5.31411]
[1780709920993,57.28,61104.16,75.4,-0.25721,0.00034,5.30652]
[1780709921977,57.28,61110.9,75.4,-0.2549,0.00034,5.28228]
[1780709923263,57.28,61104.55,75.4,-0.25707,0.00034,5.30511]
[1780709925044,57.28,61104.55,75.4,-0.25707,0.00034,5.30511]
[1780709925181,57.28,61104.55,75.4,-0.25707,0.00034,5.30511]
[1780709925138,57.28,61100.35,75.4,-0.2585,0.00034,5.32006]
[1780709925313,57.28,61100.35,75.4,-0.2585,0.00034,5.32006]
[1780709926161,57.28,61089.77,75.4,-0.26214,0.00035,5.35754]
[1780709926955,57.28,61089.77,75.4,-0.26214,0.00035,5.35754]
[1780709927164,57.28,61087.55,75.4,-0.2629,0.00035,5.36527]
[1780709928920,57.28,61088.59,75.4,-0.26254,0.00035,5.3616]
[1780709934694,57.26,61086.93,75.4,-0.26306,0.00035,5.36694]
[1780709935970,57.26,61091.31,75.4,-0.26153,0.00035,5.35134]
[1780709936363,57.26,61093.43,75.4,-0.2608,0.00034,5.34382]
[1780709938333,57.26,61094.1,75.4,-0.26056,0.00034,5.34134]
[1780709938377,57.26,61091.2,75.4,-0.26156,0.00035,5.35162]
[1780709939927,57.25,61088.88,75.4,-0.26235,0.00035,5.3597]
[1780709940700,57.25,61088.88,75.4,-0.26235,0.00035,5.3597]
[1780709941116,57.25,61088.88,75.4,-0.26235,0.00035,5.3597]
[1780709941971,57.25,61099.91,75.4,-0.25854,0.00034,5.32041]
[1780709942966,57.25,61106.44,75.4,-0.2563,0.00034,5.297]
[1780709944179,57.25,61103.67,75.4,-0.25725,0.00034,5.30693]
[1780709944419,57.25,61101.14,75.4,-0.25811,0.00034,5.31599]
[1780709948741,57.25,61100.29,75.4,-0.2584,0.00034,5.31891]
[1780709949122,57.25,61100.29,75.4,-0.2584,0.00034,5.31891]
[1780709949191,57.24,61101.43,75.4,-0.258,0.00034,5.31481]
[1780709949983,57.24,61088.55,75.4,-0.26244,0.00035,5.36055]
[1780709950225,57.24,61088.55,75.4,-0.26244,0.00035,5.36055]
[1780709951097,57.24,61088.55,75.4,-0.26244,0.00035,5.36055]
[1780709951147,57.24,61084.39,75.4,-0.26387,0.00035,5.37514]
[1780709951427,57.24,61084.39,75.4,-0.26387,0.00035,5.37514]
[1780709951442,57.24,61084.39,75.4,-0.26387,0.00035,5.37514]
[1780709953059,57.24,61085.02,75.4,-0.26365,0.00035,5.37292]
[1780709953137,57.24,61087.27,75.4,-0.26286,0.00035,5.36485]
[1780709954102,57.24,61087.27,75.4,-0.26286,0.00035,5.36485]
[1780709958517,57.23,61090.84,75.4,-0.26159,0.00035,5.35192]
[1780709959826,57.23,61090.84,75.4,-0.26159,0.00035,5.35192]
[1780709960027,57.23,61090.84,75.4,-0.26159,0.00035,5.35192]
[1780709960118,57.23,61092.85,75.4,-0.26089,0.00035,5.34469]
[1780709960853,57.23,61092.85,75.4,-0.26089,0.00035,5.34469]
[1780709960880,57.23,61103.03,75.4,-0.25739,0.00034,5.30835]
[1780709962202,57.23,61103.03,75.4,-0.25739,0.00034,5.30835]
[1780709961999,57.23,61108.08,75.4,-0.25566,0.00034,5.2902]
[1780709962269,57.23,61108.08,75.4,-0.25566,0.00034,5.2902]
[1780709963073,57.23,61108.14,75.4,-0.25563,0.00034,5.28994]
[1780709964047,57.22,61106.06,75.4,-0.25634,0.00034,5.29738]
[1780709967972,57.22,61109.57,75.4,-0.25512,0.00034,5.28454]
[1780709969044,57.22,61112.12,75.4,-0.25425,0.00034,5.27529]
[1780709970048,57.22,61112.12,75.4,-0.25425,0.00034,5.27529]
[1780709970152,57.22,61109.18,75.4,-0.25525,0.00034,5.28588]
[1780709970601,57.22,61114.54,75.4,-0.25342,0.00034,5.26649]
[1780709972209,57.22,61117.16,75.4,-0.25226,0.00034,5.24702]
[1780709972922,57.22,61120.66,75.4,-0.25107,0.00034,5.23426]
[1780709974949,57.22,61123.41,75.4,-0.25014,0.00034,5.22422]
[1780709977650,57.22,61125.91,75.4,-0.2493,0.00034,5.21509]
[1780709980671,57.22,61128.54,75.4,-0.24842,0.00034,5.20549]
[1780709982900,57.22,61129.86,75.4,-0.24797,0.00034,5.20067]
[1780709983001,57.22,61122.51,75.4,-0.25046,0.00034,5.22767]
[1780709985706,57.22,61119.59,75.4,-0.25144,0.00034,5.23825]
[1780709990120,57.21,61114.6,75.4,-0.25311,0.00034,5.25618]
[1780709992491,57.21,61114.83,75.4,-0.25302,0.00034,5.25521]
[1780709993764,57.21,61109.73,75.4,-0.25476,0.00034,5.27363]
[1780709997737,57.2,61109.06,75.4,-0.25496,0.00034,5.27582]
[1780709999043,57.2,61113.0,75.4,-0.2536,0.00034,5.26132]
[1780710001176,57.2,61112.63,75.4,-0.25372,0.00034,5.26266]
[1780710003044,57.19,61102.39,75.4,-0.25721,0.00034,5.29941]
[1780710004060,57.19,61097.78,75.4,-0.25878,0.00034,5.31575]
[1780710005898,57.18,61095.14,75.4,-0.25967,0.00035,5.32505]
[1780710006701,57.18,61095.14,75.4,-0.25967,0.00035,5.32505]
[1780710010633,57.17,61095.0,75.4,-0.25967,0.00035,5.32498]
[1780710010666,57.17,61095.0,75.4,-0.25967,0.00035,5.32498]
[1780710010886,57.17,61086.45,75.4,-0.26263,0.00035,5.35534]
[1780710012271,57.16,61083.7,75.4,-0.26356,0.00035,5.3648]
[1780710012435,57.16,61083.7,75.4,-0.26356,0.00035,5.3648]
[1780710012900,57.16,61078.13,75.4,-0.2655,0.00035,5.38438]
[1780710013332,57.16,61078.13,75.4,-0.2655,0.00035,5.38438]
[1780710014167,57.15,61077.0,75.4,-0.26587,0.00035,5.3881]
[1780710015230,57.15,61077.0,75.4,-0.26587,0.00035,5.3881]
[1780710014914,57.15,61072.77,75.4,-0.26735,0.00035,5.40288]
[1780710015631,57.15,61072.77,75.4,-0.26735,0.00035,5.40288]
[1780710015921,57.15,61069.51,75.4,-0.26849,0.00035,5.41413]
[1780710018785,57.15,61067.83,75.4,-0.26906,0.00035,5.41975]
[1780710019238,57.15,61067.83,75.4,-0.26906,0.00035,5.41975]
[1780710019656,57.15,61068.18,75.4,-0.26894,0.00035,5.41854]
[1780710020161,57.14,61071.22,75.4,-0.26785,0.00035,5.40781]
[1780710021171,57.14,61071.22,75.4,-0.26785,0.00035,5.40781]
[1780710021182,57.14,61075.25,75.4,-0.26643,0.00035,5.39368]
[1780710022186,57.14,61072.6,75.4,-0.26736,0.00035,5.4029]
[1780710023288,57.14,61072.6,75.4,-0.26736,0.00035,5.4029]
[1780710022971,57.14,61067.39,75.4,-0.26919,0.00035,5.42101]
[1780710024985,57.13,61071.15,75.4,-0.26785,0.00035,5.40774]
[1780710028015,57.13,61074.72,75.4,-0.26657,0.00035,5.39509]
[1780710030929,57.12,61075.13,75.4,-0.26642,0.00035,5.39355]
[1780710031226,57.12,61081.2,75.4,-0.26403,0.00035,5.36238]
[1780710032041,57.12,61084.49,75.4,-0.26288,0.00035,5.35071]
[1780710032326,57.12,61084.49,75.4,-0.26288,0.00035,5.35071]
[1780710033125,57.12,61084.49,75.4,-0.26288,0.00035,5.35071]
[1780710033578,57.12,61085.61,75.4,-0.26248,0.00035,5.34669]
[1780710035067,57.12,61084.93,75.4,-0.26271,0.00035,5.34904]
[1780710037909,57.11,61084.96,75.4,-0.26269,0.00035,5.34879]
[1780710038083,57.11,61087.76,75.4,-0.26171,0.00035,5.33883]
[1780710043118,57.11,61088.81,75.4,-0.26132,0.00035,5.33486]
[1780710047151,57.1,61085.32,75.4,-0.26252,0.00035,5.34707]
[1780710049495,57.1,61086.65,75.4,-0.26205,0.00035,5.34225]
[1780710051226,57.1,61084.73,75.4,-0.26271,0.00035,5.34901]
[1780710054246,57.09,61084.84,75.4,-0.26266,0.00035,5.34845]
[1780710054576,57.09,61085.07,75.4,-0.26257,0.00035,5.34758]
[1780710055153,57.09,61085.07,75.4,-0.26257,0.00035,5.34758]
[1780710055211,57.09,61078.42,75.4,-0.26489,0.00035,5.37105]
[1780710056221,57.09,61081.51,75.4,-0.26381,0.00035,5.36016]
[1780710057225,57.09,61084.35,75.4,-0.26282,0.00035,5.35007]
[1780710062260,57.08,61086.61,75.4,-0.262,0.00035,5.3417]
[1780710067295,57.07,61087.68,75.4,-0.2616,0.00035,5.33766]
[1780710067766,57.07,61087.68,75.4,-0.2616,0.00035,5.33766]
[1780710068339,57.07,61095.36,75.4,-0.25893,0.00035,5.31022]
[1780710068441,57.07,61095.36,75.4,-0.25893,0.00035,5.31022]
[1780710069347,57.07,61098.87,75.4,-0.25772,0.00034,5.29759]
[1780710070354,57.07,61101.6,75.4,-0.25677,0.00034,5.28771]
[1780710072369,57.07,61103.77,75.4,-0.25602,0.00034,5.27978]
[1780710072420,57.07,61103.77,75.4,-0.25602,0.00034,5.27978]
[1780710074161,57.07,61103.77,75.4,-0.25601,0.00034,5.27974]
[1780710074312,57.06,61108.9,75.4,-0.25425,0.00034,5.26115]
[1780710074571,57.06,61108.9,75.4,-0.25425,0.00034,5.26115]
[1780710075360,57.06,61105.93,75.4,-0.25526,0.00034,5.27185]
[1780710076199,57.06,61095.94,75.4,-0.2587,0.00035,5.30775]
[1780710077231,57.06,61092.58,75.4,-0.25985,0.00035,5.31968]
[1780710082271,57.05,61090.62,75.4,-0.2605,0.00035,5.32641]
[1780710082439,57.05,61093.57,75.4,-0.25946,0.00035,5.31569]
[1780710087486,57.04,61095.16,75.4,-0.25887,0.00035,5.30956]
[1780710092347,57.03,61097.84,75.4,-0.25764,0.00035,5.28968]
[1780710097011,57.02,61105.38,75.4,-0.25502,0.00034,5.26217]
[1780710102105,57.01,61106.0,75.4,-0.25479,0.00034,5.25979]
[1780710102821,57.01,61106.08,75.4,-0.25476,0.00034,5.25947]
[1780710102868,57.01,61106.08,75.4,-0.25476,0.00034,5.25947]
[1780710103998,57.01,61090.89,75.4,-0.26,0.00035,5.31409]
[1780710105336,57.01,61085.56,75.4,-0.26184,0.00035,5.33298]
[1780710105932,57.01,61085.56,75.4,-0.26184,0.00035,5.33298]
[1780710109360,57.0,61085.3,75.4,-0.26191,0.00035,5.33361]
[1780710110256,57.0,61078.06,75.4,-0.26442,0.00035,5.35906]
[1780710111665,56.99,61075.75,75.4,-0.26521,0.00035,5.36701]
[1780710115528,56.98,61076.54,75.4,-0.26491,0.00035,5.36398]
[1780710116068,56.98,61076.54,75.4,-0.26491,0.00035,5.36398]
[1780710116076,56.98,61076.76,75.4,-0.26483,0.00035,5.36312]
[1780710118714,56.98,61073.04,75.4,-0.26611,0.00035,5.37602]
[1780710119925,56.98,61073.04,75.4,-0.26611,0.00035,5.37602]
[1780710121070,56.97,61071.23,75.4,-0.26674,0.00035,5.38229]
[1780710121144,56.97,61064.7,75.4,-0.26904,0.00035,5.40503]
[1780710122094,56.97,61064.7,75.4,-0.26904,0.00035,5.40503]
[1780710122232,56.97,61064.7,75.4,-0.26904,0.00035,5.40503]
[1780710122253,56.97,61058.24,75.4,-0.27133,0.00036,5.42735]
[1780710122987,56.97,61065.55,75.4,-0.26872,0.00035,5.40189]
[1780710123749,56.97,61073.52,75.4,-0.26591,0.00035,5.37393]
[1780710126232,56.96,61080.07,75.4,-0.2636,0.00035,5.35072]
[1780710126770,56.96,61087.56,75.4,-0.26098,0.00035,5.32408]
[1780710128310,56.96,61090.05,75.4,-0.26011,0.00035,5.31519]
[1780710130798,56.96,61092.5,75.4,-0.25926,0.00035,5.30642]
[1780710135890,56.96,61091.44,75.4,-0.25963,0.00035,5.31026]
[1780710135928,56.96,61091.44,75.4,-0.25963,0.00035,5.31026]
[1780710135948,56.96,61091.86,75.4,-0.25949,0.00035,5.30876]
[1780710141116,56.96,61092.82,75.4,-0.25913,0.00035,5.30502]
[1780710142703,56.95,61095.12,75.4,-0.25832,0.00035,5.29663]
[1780710142914,56.95,61095.01,75.4,-0.25835,0.00035,5.29696]
[1780710144946,56.95,61095.21,75.4,-0.25827,0.00035,5.29617]
[1780710145033,56.95,61095.21,75.4,-0.25827,0.00035,5.29617]
[1780710145072,56.95,61095.21,75.4,-0.25827,0.00035,5.29617]
[1780710145179,56.95,61095.21,75.4,-0.25827,0.00035,5.29617]
[1780710145318,56.95,61095.21,75.4,-0.25827,0.00035,5.29617]
[1780710145367,56.95,61094.68,75.4,-0.25845,0.00035,5.29801]
[1780710145651,56.95,61094.68,75.4,-0.25845,0.00035,5.29801]
[1780710145698,56.95,61094.68,75.4,-0.25845,0.00035,5.29801]
[1780710145715,56.95,61094.68,75.4,-0.25845,0.00035,5.29801]
[1780710146252,56.95,61061.07,75.4,-0.27023,0.00035,5.41669]
[1780710147274,56.95,61061.07,75.4,-0.27023,0.00035,5.41669]
[1780710147286,56.94,61049.4,75.4,-0.27438,0.00036,5.45676]
[1780710148338,56.94,61049.4,75.4,-0.27438,0.00036,5.45676]
[1780710148400,56.9,61047.21,75.4,-0.27501,0.00036,5.46273]
[1780710149447,56.89,61052.83,75.4,-0.27299,0.00036,5.44335]
[1780710150521,56.89,61052.09,75.4,-0.27324,0.00036,5.44579]
[1780710150958,56.89,61052.09,75.4,-0.27324,0.00036,5.44579]
[1780710151286,56.89,61054.14,75.4,-0.27224,0.00036,5.42886]
[1780710152406,56.88,61057.98,75.4,-0.27086,0.00036,5.41549]
[1780710152992,56.88,61061.89,75.4,-0.26946,0.00036,5.40183]
[1780710155964,56.88,61060.92,75.4,-0.26979,0.00036,5.40506]
[1780710157023,56.87,61058.57,75.4,-0.27061,0.00036,5.41308]
[1780710158344,56.87,61055.12,75.4,-0.27183,0.00036,5.42493]
[1780710159349,56.87,61052.19,75.4,-0.27287,0.00036,5.43495]
[1780710160642,56.87,61051.18,75.4,-0.27322,0.00036,5.43832]
[1780710160667,56.87,61051.18,75.4,-0.27322,0.00036,5.43832]
[1780710161108,56.87,61051.18,75.4,-0.27322,0.00036,5.43832]
[1780710161384,56.86,61048.48,75.4,-0.27418,0.00036,5.44749]
[1780710163159,56.86,61044.64,75.4,-0.27554,0.00036,5.46047]
[1780710165418,56.85,61041.18,75.4,-0.27677,0.00036,5.47209]
[1780710169451,56.84,61037.01,75.4,-0.27823,0.00036,5.48585]
[1780710170051,56.84,61037.01,75.4,-0.27823,0.00036,5.48585]
[1780710170115,56.84,61031.44,75.4,-0.28024,0.00036,5.50452]
[1780710171236,56.84,61031.44,75.4,-0.28024,0.00036,5.50452]
[1780710171454,56.84,61030.89,75.4,-0.28042,0.00036,5.50625]
[1780710172391,56.83,61024.19,75.4,-0.28285,0.00036,5.52856]
[1780710172626,56.83,61024.19,75.4,-0.28285,0.00036,5.52856]
[1780710173139,56.83,61024.14,75.4,-0.28286,0.00036,5.52862]
[1780710178335,56.82,61025.18,75.4,-0.28246,0.00036,5.52495]
[1780710178373,56.82,61025.18,75.4,-0.28246,0.00036,5.52495]
[1780710178410,56.82,61022.61,75.4,-0.28339,0.00036,5.53345]
[1780710181197,56.82,61026.12,75.4,-0.28209,0.00036,5.52158]
[1780710184457,56.81,61028.09,75.4,-0.28136,0.00036,5.51485]
[1780710186391,56.81,61027.74,75.4,-0.28148,0.00036,5.51598]
[1780710187239,56.81,61033.02,75.4,-0.27955,0.00036,5.49815]
[1780710192275,56.8,61033.75,75.4,-0.27927,0.00036,5.4955]
[1780710193221,56.8,61033.75,75.4,-0.27927,0.00036,5.4955]
[1780710193282,56.8,61031.58,75.4,-0.28005,0.00036,5.50277]
[1780710194289,56.8,61029.49,75.4,-0.28081,0.00036,5.50976]
[1780710196231,56.8,61027.59,75.4,-0.28149,0.00036,5.51609]
[1780710197349,56.8,61026.26,75.4,-0.28197,0.00036,5.52049]
[1780710198317,56.79,61021.37,75.4,-0.28375,0.00037,5.5367]
[1780710200331,56.79,61019.09,75.4,-0.28457,0.00037,5.54415]
[1780710201378,56.79,61019.09,75.4,-0.28457,0.00037,5.54415]
[1780710201479,56.79,61019.27,75.4,-0.2845,0.00037,5.5435]
[1780710204376,56.79,61020.91,75.4,-0.28389,0.00037,5.53801]
[1780710205366,56.79,61016.68,75.4,-0.28543,0.00037,5.55198]
[1780710206373,56.78,61013.3,75.4,-0.28667,0.00037,5.56306]
[1780710208387,56.78,61017.32,75.4,-0.28518,0.00037,5.54972]
[1780710209394,56.78,61020.07,75.4,-0.28418,0.00037,5.54058]
[1780710211408,56.78,61013.55,75.4,-0.28631,0.00037,5.55238]
[1780710212088,56.78,61013.55,75.4,-0.28631,0.00037,5.55238]
[1780710212171,56.78,61013.55,75.4,-0.28631,0.00037,5.55238]
[1780710212175,56.78,61013.55,75.4,-0.28631,0.00037,5.55238]
[1780710212415,56.78,61008.52,75.4,-0.28815,0.00037,5.56883]
[1780710213422,56.77,61006.51,75.4,-0.28889,0.00037,5.57534]
[1780710214028,56.77,61006.51,75.4,-0.28889,0.00037,5.57534]
[1780710214151,56.77,61006.51,75.4,-0.28889,0.00037,5.57534]
[1780710214292,56.77,61006.51,75.4,-0.28889,0.00037,5.57534]
[1780710214429,56.77,61005.63,75.4,-0.28921,0.00037,5.57816]
[1780710219464,56.77,61005.21,75.4,-0.28936,0.00037,5.57952]
[1780710222484,56.77,61005.52,75.4,-0.28925,0.00037,5.5785]
[1780710222871,56.77,61006.37,75.4,-0.28893,0.00037,5.57573]
[1780710223491,56.77,61009.66,75.4,-0.28772,0.00037,5.56498]
[1780710224499,56.77,61011.89,75.4,-0.2869,0.00037,5.55765]
[1780710227520,56.77,61013.82,75.4,-0.28619,0.00037,5.5513]
[1780710229534,56.77,61015.87,75.4,-0.28544,0.00037,5.54454]
[1780710234569,56.77,61015.79,75.4,-0.28547,0.00037,5.54483]
[1780710239603,56.77,61014.64,75.4,-0.28589,0.00037,5.54864]
[1780710243406,56.77,61015.37,75.4,-0.28562,0.00037,5.54623]
[1780710244551,56.77,61019.29,75.4,-0.28419,0.00037,5.53328]
[1780710244881,56.77,61022.69,75.4,-0.28295,0.00037,5.52198]
[1780710246595,56.77,61023.54,75.4,-0.28264,0.00036,5.51916]
[1780710246602,56.77,61023.54,75.4,-0.28264,0.00036,5.51916]
[1780710247305,56.77,61024.17,75.4,-0.28241,0.00036,5.51707]
[1780710252697,56.77,61027.16,75.4,-0.28132,0.00036,5.50704]
[1780710255552,56.77,61028.24,75.4,-0.28092,0.00036,5.50342]
[1780710256236,56.77,61027.87,75.4,-0.28106,0.00036,5.50466]
[1780710256285,56.77,61027.87,75.4,-0.28106,0.00036,5.50466]
[1780710256373,56.77,61031.17,75.4,-0.27985,0.00036,5.49355]
[1780710256784,56.77,61031.17,75.4,-0.27985,0.00036,5.49355]
[1780710257869,56.77,61033.03,75.4,-0.27917,0.00036,5.48722]
[1780710258180,56.77,61033.03,75.4,-0.27917,0.00036,5.48722]
[1780710258375,56.77,61034.42,75.4,-0.27866,0.00036,5.48247]
[1780710258942,56.77,61040.2,75.4,-0.27656,0.00036,5.46277]
[1780710259746,56.77,61042.3,75.4,-0.27581,0.00036,5.4556]
[1780710261302,56.77,61042.3,75.4,-0.27581,0.00036,5.4556]
[1780710261403,56.76,61042.85,75.4,-0.2756,0.00036,5.4536]
[1780710263153,56.76,61043.98,75.4,-0.27519,0.00036,5.44973]
[1780710264065,56.76,61040.87,75.4,-0.2763,0.00036,5.46028]
[1780710266617,56.76,61039.31,75.4,-0.27686,0.00036,5.46557]
[1780710266824,56.76,61039.31,75.4,-0.27686,0.00036,5.46557]
[1780710270007,56.75,61039.0,75.4,-0.27696,0.00036,5.46649]
[1780710272394,56.75,61039.47,75.4,-0.27678,0.00036,5.46481]
[1780710274032,56.75,61039.8,75.4,-0.27639,0.00036,5.45381]
[1780710274048,56.75,61039.8,75.4,-0.27639,0.00036,5.45381]
[1780710274178,56.75,61043.34,75.4,-0.27511,0.00036,5.44166]
[1780710274851,56.75,61037.01,75.4,-0.27739,0.00036,5.46322]
[1780710275862,56.74,61034.21,75.4,-0.2784,0.00036,5.47266]
[1780710277607,56.74,61035.01,75.4,-0.27811,0.00036,5.46989]
[1780710280223,56.74,61033.7,75.4,-0.27857,0.00036,5.47421]
[1780710280270,56.74,61033.7,75.4,-0.27857,0.00036,5.47421]
[1780710280464,56.74,61034.35,75.4,-0.27833,0.00036,5.47194]
[1780710280899,56.73,61039.96,75.4,-0.27629,0.00036,5.45279]
[1780710281906,56.73,61042.81,75.4,-0.27525,0.00036,5.44298]
[1780710286081,56.73,61043.88,75.4,-0.27485,0.00036,5.43915]
[1780710286176,56.73,61043.88,75.4,-0.27485,0.00036,5.43915]
[1780710286245,56.73,61043.88,75.4,-0.27485,0.00036,5.43915]
[1780710286247,56.73,61044.18,75.4,-0.27473,0.00036,5.43807]
[1780710286949,56.73,61044.18,75.4,-0.27473,0.00036,5.43807]
[1780710286980,56.73,61044.18,75.4,-0.27473,0.00036,5.43807]
[1780710287165,56.72,61038.35,75.4,-0.27684,0.00036,5.45797]
[1780710288297,56.72,61042.85,75.4,-0.2752,0.00036,5.44253]
[1780710293487,56.72,61044.29,75.4,-0.27466,0.00036,5.43738]
[1780710293708,56.71,61044.74,75.4,-0.27449,0.00036,5.43578]
[1780710293990,56.71,61039.21,75.4,-0.27649,0.00036,5.45466]
[1780710294997,56.71,61035.18,75.4,-0.27794,0.00036,5.46831]
[1780710299114,56.7,61039.26,75.4,-0.27644,0.00036,5.45417]
[1780710300042,56.7,61041.51,75.4,-0.27562,0.00036,5.44643]
[1780710304027,56.7,61042.07,75.4,-0.2754,0.00036,5.44437]
[1780710309346,56.69,61042.52,75.4,-0.27521,0.00036,5.44257]
[1780710313542,56.68,61053.77,75.4,-0.27114,0.00036,5.40349]
[1780710314461,56.68,61063.04,75.4,-0.26782,0.00036,5.3711]
[1780710314900,56.68,61063.04,75.4,-0.26782,0.00036,5.3711]
[1780710315575,56.68,61050.56,75.4,-0.27229,0.00036,5.41462]
[1780710316476,56.68,61046.1,75.4,-0.27389,0.00036,5.42999]
[1780710317267,56.68,61046.1,75.4,-0.27389,0.00036,5.42999]
[1780710317307,56.68,61046.1,75.4,-0.27389,0.00036,5.42999]
[1780710317447,56.68,61046.1,75.4,-0.27389,0.00036,5.42999]
[1780710317498,56.68,61044.83,75.4,-0.27435,0.00036,5.43433]
[1780710317755,56.68,61044.83,75.4,-0.27435,0.00036,5.43433]
[1780710317760,56.68,61044.83,75.4,-0.27435,0.00036,5.43433]
[1780710318170,56.68,61045.36,75.4,-0.27415,0.00036,5.43248]
[1780710320789,56.68,61046.73,75.4,-0.27365,0.00036,5.42769]
[1780710321191,56.68,61042.04,75.4,-0.27534,0.00036,5.44377]
[1780710321809,56.68,61042.04,75.4,-0.27534,0.00036,5.44377]
[1780710322340,56.68,61047.42,75.4,-0.2734,0.00036,5.42525]
[1780710323745,56.67,61049.09,75.4,-0.27279,0.00036,5.41945]
[1780710324503,56.67,61051.87,75.4,-0.27179,0.00036,5.4098]
[1780710325111,56.67,61051.87,75.4,-0.27179,0.00036,5.4098]
[1780710325336,56.67,61051.87,75.4,-0.27179,0.00036,5.4098]
[1780710325420,56.67,61054.29,75.4,-0.27092,0.00036,5.40136]
[1780710326701,56.67,61054.79,75.4,-0.27073,0.00036,5.39958]
[1780710330621,56.67,61054.85,75.4,-0.2707,0.00036,5.39922]
[1780710330873,56.67,61054.89,75.4,-0.27068,0.00036,5.39901]
[1780710331480,56.66,61062.88,75.4,-0.26755,0.00036,5.36116]
[1780710332142,56.66,61062.88,75.4,-0.26755,0.00036,5.36116]
[1780710332471,56.66,61066.45,75.4,-0.26627,0.00036,5.34854]
[1780710332779,56.66,61066.45,75.4,-0.26627,0.00036,5.34854]
[1780710333275,56.66,61063.52,75.4,-0.26731,0.00036,5.35882]
[1780710334282,56.66,61060.84,75.4,-0.26826,0.00036,5.36819]
[1780710338626,56.65,61058.67,75.4,-0.26902,0.00036,5.37555]
[1780710342571,56.65,61060.78,75.4,-0.26824,0.00036,5.36791]
[1780710348383,56.64,61059.32,75.4,-0.26872,0.00036,5.37268]
[1780710349680,56.63,61059.32,75.4,-0.26872,0.00036,5.37262]
[1780710355433,56.63,61059.39,75.4,-0.26866,0.00036,5.37209]
[1780710356527,56.63,61059.39,75.4,-0.26866,0.00036,5.37209]
[1780710361738,56.62,61061.05,75.4,-0.26804,0.00036,5.36594]
[1780710362580,56.62,61068.16,75.4,-0.2655,0.00036,5.34081]
[1780710363509,56.62,61068.16,75.4,-0.2655,0.00036,5.34081]
[1780710363633,56.61,61075.46,75.4,-0.26291,0.00035,5.31484]
[1780710363851,56.61,61075.46,75.4,-0.26291,0.00035,5.31484]
[1780710364137,56.61,61075.46,75.4,-0.26291,0.00035,5.31484]
[1780710364496,56.61,61088.46,75.4,-0.25833,0.00035,5.2681]
[1780710365503,56.61,61091.55,75.4,-0.25724,0.00035,5.25688]
[1780710366695,56.61,61093.94,75.4,-0.25641,0.00035,5.24818]
[1780710366735,56.61,61093.94,75.4,-0.25641,0.00035,5.24818]
[1780710367646,56.61,61095.94,75.4,-0.25571,0.00035,5.24089]
[1780710367992,56.61,61095.94,75.4,-0.25571,0.00035,5.24089]
[1780710368705,56.61,61102.5,75.4,-0.25343,0.00035,5.21691]
[1780710368759,56.61,61102.5,75.4,-0.25343,0.00035,5.21691]
[1780710368782,56.61,61102.5,75.4,-0.25343,0.00035,5.21691]
[1780710368970,56.61,61102.5,75.4,-0.25343,0.00035,5.21691]
[1780710369693,56.61,61102.5,75.4,-0.25343,0.00035,5.21691]
[1780710369697,56.61,61102.5,75.4,-0.25343,0.00035,5.21691]
[1780710369531,56.61,61109.31,75.4,-0.25107,0.00035,5.19184]
[1780710371545,56.61,61111.41,75.4,-0.25035,0.00034,5.18412]
[1780710371854,56.61,61111.41,75.4,-0.25035,0.00034,5.18412]
[1780710372552,56.61,61118.0,75.4,-0.24809,0.00034,5.1597]
[1780710373778,56.61,61119.07,75.4,-0.24772,0.00034,5.15572]
[1780710376028,56.61,61120.83,75.4,-0.24712,0.00034,5.14916]
[1780710376044,56.61,61120.83,75.4,-0.24712,0.00034,5.14916]
[1780710376700,56.61,61123.91,75.4,-0.24607,0.00034,5.13767]
[1780710377587,56.61,61128.36,75.4,-0.24455,0.00034,5.12103]
[1780710378740,56.61,61128.36,75.4,-0.24455,0.00034,5.12103]
[1780710379601,56.62,61119.99,75.4,-0.24741,0.00034,5.15237]
[1780710381218,56.62,61118.74,75.4,-0.24785,0.00034,5.15707]
[1780710381622,56.62,61128.78,75.4,-0.24442,0.00034,5.11954]
[1780710382040,56.62,61128.78,75.4,-0.24442,0.00034,5.11954]
[1780710382560,56.62,61128.78,75.4,-0.24442,0.00034,5.11954]
[1780710382629,56.62,61129.48,75.4,-0.24418,0.00034,5.11696]
[1780710385651,56.61,61127.08,75.4,-0.24499,0.00034,5.12581]
[1780710386658,56.61,61125.02,75.4,-0.24568,0.00034,5.13346]
[1780710387608,56.61,61125.02,75.4,-0.24568,0.00034,5.13346]
[1780710387665,56.61,61128.66,75.4,-0.24444,0.00034,5.11974]
[1780710388707,56.61,61140.45,75.4,-0.24044,0.00034,5.0752]
[1780710388860,56.61,61140.45,75.4,-0.24044,0.00034,5.0752]
[1780710391180,56.61,61142.48,75.4,-0.23975,0.00034,5.06748]
[1780710391397,56.61,61142.48,75.4,-0.23975,0.00034,5.06748]
[1780710391693,56.61,61147.87,75.4,-0.23766,0.00034,5.03686]
[1780710392700,56.61,61152.01,75.4,-0.23627,0.00033,5.02101]
[1780710394714,56.61,61146.91,75.4,-0.23798,0.00034,5.04051]
[1780710395721,56.61,61144.33,75.4,-0.23884,0.00034,5.05032]
[1780710400313,56.61,61146.24,75.4,-0.23819,0.00034,5.04294]
[1780710400957,56.61,61146.24,75.4,-0.23819,0.00034,5.04292]
[1780710401005,56.61,61146.24,75.4,-0.23819,0.00034,5.04292]
[1780710401437,56.61,61146.24,75.4,-0.23819,0.00034,5.04292]
[1780710401707,56.6,61134.93,75.4,-0.242,0.00034,5.0858]
[1780710402034,56.6,61121.21,75.4,-0.24667,0.00034,5.13733]
[1780710402937,56.6,61121.21,75.4,-0.24667,0.00034,5.13733]
[1780710403596,56.6,61121.21,75.4,-0.24667,0.00034,5.13733]
[1780710403620,56.6,61118.65,75.4,-0.24753,0.00034,5.14672]
[1780710406834,56.6,61117.18,75.4,-0.24802,0.00034,5.15201]
[1780710407811,56.59,61112.21,75.4,-0.24972,0.00034,5.17028]
[1780710411840,56.58,61109.75,75.4,-0.25052,0.00035,5.17893]
[1780710413110,56.58,61109.75,75.4,-0.25052,0.00035,5.17893]
[1780710413829,56.57,61109.13,75.4,-0.25071,0.00035,5.18098]
[1780710415425,56.57,61108.99,75.4,-0.25076,0.00035,5.18146]
[1780710415449,56.57,61108.13,75.4,-0.25105,0.00035,5.1846]
[1780710416182,56.57,61111.22,75.4,-0.24998,0.00035,5.17312]
[1780710417499,56.57,61115.97,75.4,-0.24834,0.00034,5.15544]
[1780710418835,56.57,61116.53,75.4,-0.24815,0.00034,5.15334]
[1780710421430,56.57,61116.95,75.4,-0.248,0.00034,5.15173]
[1780710421472,56.57,61107.75,75.4,-0.25117,0.00035,5.18583]
[1780710422102,56.57,61107.75,75.4,-0.25117,0.00035,5.18583]
[1780710422118,56.57,61107.75,75.4,-0.25117,0.00035,5.18583]
[1780710422592,56.57,61102.8,75.4,-0.25288,0.00035,5.20402]
[1780710422828,56.57,61102.8,75.4,-0.25288,0.00035,5.20402]
[1780710424331,56.56,61106.07,75.4,-0.25173,0.00035,5.19183]
[1780710425669,56.56,61106.07,75.4,-0.25173,0.00035,5.19183]
[1780710425753,56.56,61106.07,75.4,-0.25173,0.00035,5.19183]
[1780710425725,56.56,61105.76,75.4,-0.25183,0.00035,5.19292]
[1780710425938,56.56,61100.23,75.4,-0.25375,0.00035,5.21325]
[1780710427222,56.56,61097.77,75.4,-0.25461,0.00035,5.22227]
[1780710429353,56.56,61096.57,75.4,-0.25503,0.00035,5.22665]
[1780710429656,56.56,61090.55,75.4,-0.25713,0.00035,5.24859]
[1780710430973,56.56,61087.47,75.4,-0.25821,0.00035,5.25975]
[1780710431971,56.56,61087.47,75.4,-0.25821,0.00035,5.25975]
[1780710432179,56.56,61087.47,75.4,-0.25821,0.00035,5.25975]
[1780710432713,56.56,61083.78,75.4,-0.25951,0.00035,5.27307]
[1780710433538,56.56,61065.15,75.4,-0.26611,0.00036,5.33964]
[1780710434317,56.56,61060.69,75.4,-0.2677,0.00036,5.35535]
[1780710436606,56.56,61061.16,75.4,-0.26752,0.00036,5.35354]
[1780710442149,56.54,61061.62,75.4,-0.26731,0.00036,5.35151]
[1780710442170,56.54,61061.62,75.4,-0.26731,0.00036,5.35151]
[1780710443472,56.54,61061.08,75.4,-0.2675,0.00036,5.35333]
[1780710443520,56.54,61061.08,75.4,-0.2675,0.00036,5.35333]
[1780710443843,56.54,61062.33,75.4,-0.26705,0.00036,5.34885]
[1780710444787,56.54,61066.88,75.4,-0.26541,0.00036,5.33269]
[1780710445506,56.54,61066.88,75.4,-0.26541,0.00036,5.33269]
[1780710446577,56.54,61063.02,75.4,-0.26678,0.00036,5.34625]
[1780710448044,56.53,61061.37,75.4,-0.26737,0.00036,5.35201]
[1780710448330,56.53,61061.37,75.4,-0.26737,0.00036,5.35201]
[1780710449418,56.53,61060.46,75.4,-0.26768,0.00036,5.35514]
[1780710449519,56.53,61063.38,75.4,-0.26663,0.00036,5.34477]
[1780710450127,56.53,61067.24,75.4,-0.26525,0.00036,5.33104]
[1780710451237,56.53,61067.24,75.4,-0.26525,0.00036,5.33104]
[1780710451752,56.53,61067.24,75.4,-0.26525,0.00036,5.33104]
[1780710452081,56.53,61067.22,75.4,-0.26498,0.00036,5.32116]
[1780710452520,56.53,61067.22,75.4,-0.26498,0.00036,5.32116]
[1780710452553,56.53,61074.88,75.4,-0.26225,0.00035,5.29379]
[1780710453660,56.53,61074.88,75.4,-0.26225,0.00035,5.29379]
[1780710453667,56.53,61077.3,75.4,-0.26139,0.00035,5.2851]
[1780710453981,56.53,61077.3,75.4,-0.26139,0.00035,5.2851]
[1780710456170,56.52,61074.19,75.4,-0.26248,0.00035,5.29613]
[1780710457725,56.52,61079.53,75.4,-0.26059,0.00035,5.27689]
[1780710458218,56.52,61079.53,75.4,-0.26059,0.00035,5.27689]
[1780710458911,56.52,61081.28,75.4,-0.25996,0.00035,5.27054]
[1780710460774,56.52,61077.29,75.4,-0.26137,0.00035,5.28483]
[1780710462474,56.52,61078.19,75.4,-0.26104,0.00035,5.28154]
[1780710463740,56.51,61083.2,75.4,-0.25926,0.00035,5.26337]
[1780710464345,56.51,61086.64,75.4,-0.25805,0.00035,5.25088]
[1780710465116,56.51,61086.64,75.4,-0.25805,0.00035,5.25088]
[1780710465328,56.51,61086.64,75.4,-0.25805,0.00035,5.25088]
[1780710465780,56.51,61086.64,75.4,-0.25805,0.00035,5.25088]
[1780710465419,56.51,61095.44,75.4,-0.25496,0.00035,5.2188]
[1780710466722,56.51,61099.65,75.4,-0.25349,0.00035,5.20338]
[1780710467850,56.51,61099.7,75.4,-0.25348,0.00035,5.20322]
[1780710468610,56.51,61099.7,75.4,-0.25348,0.00035,5.20322]
[1780710468636,56.51,61099.68,75.4,-0.25349,0.00035,5.20332]
[1780710473404,56.51,61100.92,75.4,-0.25306,0.00035,5.19881]
[1780710473447,56.51,61100.92,75.4,-0.25306,0.00035,5.19881]
[1780710473656,56.51,61100.92,75.4,-0.25306,0.00035,5.19881]
[1780710473678,56.51,61100.86,75.4,-0.25308,0.00035,5.19904]
[1780710474297,56.51,61091.43,75.4,-0.25637,0.00035,5.23351]
[1780710475305,56.51,61091.43,75.4,-0.25637,0.00035,5.23351]
[1780710475626,56.51,61086.94,75.4,-0.25794,0.00035,5.24976]
[1780710476076,56.51,61086.94,75.4,-0.25794,0.00035,5.24976]
[1780710476538,56.51,61086.94,75.4,-0.25794,0.00035,5.24976]
[1780710476640,56.51,61075.21,75.4,-0.26207,0.00035,5.29197]
[1780710478798,56.5,61072.82,75.4,-0.2629,0.00036,5.30034]
[1780710479988,56.5,61072.89,75.4,-0.26287,0.00036,5.29999]
[1780710480315,56.5,61072.89,75.4,-0.26287,0.00036,5.29999]
[1780710480724,56.5,61079.09,75.4,-0.26066,0.00035,5.27764]
[1780710481350,56.49,61082.42,75.4,-0.25947,0.00035,5.26551]
[1780710482747,56.49,61082.42,75.4,-0.25947,0.00035,5.26551]
[1780710482728,56.49,61087.22,75.4,-0.25777,0.00035,5.24801]
[1780710483391,56.49,61087.22,75.4,-0.25777,0.00035,5.24801]
[1780710483808,56.49,61081.32,75.4,-0.25984,0.00035,5.26928]
[1780710483960,56.49,61081.32,75.4,-0.25984,0.00035,5.26928]
[1780710484377,56.49,61083.39,75.4,-0.2591,0.00035,5.26168]
[1780710484943,56.49,61083.39,75.4,-0.2591,0.00035,5.26168]
[1780710485816,56.48,61088.53,75.4,-0.25728,0.00035,5.24293]
[1780710486720,56.48,61094.11,75.4,-0.25532,0.00035,5.22249]
[1780710488161,56.48,61092.31,75.4,-0.25594,0.00035,5.229]
[1780710489540,56.48,61092.18,75.4,-0.25598,0.00035,5.2294]
[1780710489563,56.48,61084.98,75.4,-0.2585,0.00035,5.25551]
[1780710491426,56.47,61082.94,75.4,-0.2592,0.00035,5.26269]
[1780710491959,56.47,61082.94,75.4,-0.2592,0.00035,5.26269]
[1780710492421,56.47,61082.94,75.4,-0.2592,0.00035,5.26269]
[1780710492686,56.47,61077.2,75.4,-0.26122,0.00035,5.28329]
[1780710493565,56.46,61065.97,75.4,-0.26521,0.00036,5.32335]
[1780710497792,56.46,61064.07,75.4,-0.26586,0.00036,5.32985]
[1780710497808,56.46,61064.07,75.4,-0.26586,0.00036,5.32985]
[1780710498088,56.45,61066.65,75.4,-0.26492,0.00036,5.32044]
[1780710498437,56.45,61066.65,75.4,-0.26492,0.00036,5.32044]
[1780710498486,56.45,61074.12,75.4,-0.26224,0.00036,5.29363]
[1780710499061,56.45,61074.12,75.4,-0.26224,0.00036,5.29363]
[1780710500874,56.45,61076.11,75.4,-0.26153,0.00035,5.28644]
[1780710501507,56.45,61078.3,75.4,-0.26075,0.00035,5.27854]
[1780710503521,56.44,61081.95,75.4,-0.25946,0.00035,5.26531]
[1780710508678,56.44,61081.26,75.4,-0.2597,0.00035,5.26774]
[1780710509455,56.44,61082.56,75.4,-0.25924,0.00035,5.26303]
[1780710509563,56.44,61089.4,75.4,-0.25683,0.00035,5.23818]
[1780710510486,56.44,61089.4,75.4,-0.25683,0.00035,5.23818]
[1780710510571,56.44,61093.24,75.4,-0.25548,0.00035,5.22415]
[1780710511578,56.44,61095.49,75.4,-0.25441,0.00035,5.20588]
[1780710512673,56.44,61095.49,75.4,-0.25441,0.00035,5.20588]
[1780710516456,56.44,61096.35,75.4,-0.2541,0.00035,5.20266]
[1780710521651,56.44,61097.97,75.4,-0.25353,0.00035,5.19667]
[1780710523573,56.44,61098.05,75.4,-0.2535,0.00035,5.19637]
[1780710523651,56.44,61098.05,75.4,-0.2535,0.00035,5.19637]
[1780710523841,56.44,61098.05,75.4,-0.2535,0.00035,5.19637]
[1780710523668,56.44,61094.08,75.4,-0.25489,0.00035,5.21094]
[1780710524675,56.44,61091.92,75.4,-0.25565,0.00035,5.21883]
[1780710525376,56.44,61091.92,75.4,-0.25565,0.00035,5.21883]
[1780710527681,56.44,61092.14,75.4,-0.25557,0.00035,5.21798]
[1780710528313,56.44,61091.92,75.4,-0.25564,0.00035,5.21876]
[1780710528703,56.44,61101.25,75.4,-0.25238,0.00035,5.18445]
[1780710529710,56.43,61103.72,75.4,-0.25151,0.00035,5.17526]
[1780710531724,56.43,61106.83,75.4,-0.25042,0.00035,5.16367]
[1780710533824,56.43,61107.04,75.4,-0.25035,0.00035,5.16287]
[1780710533878,56.43,61100.52,75.4,-0.25261,0.00035,5.18697]
[1780710534745,56.43,61097.07,75.4,-0.25382,0.00035,5.19966]
[1780710535107,56.43,61097.07,75.4,-0.25382,0.00035,5.19966]
[1780710535752,56.43,61099.05,75.4,-0.25312,0.00035,5.19233]
[1780710536789,56.43,61099.05,75.4,-0.25312,0.00035,5.19233]
[1780710536811,56.43,61098.22,75.4,-0.25341,0.00035,5.19533]
[1780710537136,56.43,61098.22,75.4,-0.25341,0.00035,5.19533]
[1780710537778,56.43,61088.78,75.4,-0.25671,0.00035,5.22986]
[1780710542813,56.42,61089.14,75.4,-0.25655,0.00035,5.22818]
[1780710543047,56.42,61089.14,75.4,-0.25655,0.00035,5.22818]
[1780710543820,56.42,61088.65,75.4,-0.25671,0.00035,5.22989]
[1780710548104,56.41,61088.74,75.4,-0.25667,0.00035,5.22937]
[1780710548855,56.41,61080.79,75.4,-0.25947,0.00035,5.25821]
[1780710548925,56.41,61080.79,75.4,-0.25947,0.00035,5.25821]
[1780710549099,56.41,61080.79,75.4,-0.25947,0.00035,5.25821]
[1780710550869,56.41,61078.62,75.4,-0.26022,0.00035,5.26593]
[1780710551470,56.41,61078.62,75.4,-0.26022,0.00035,5.26593]
[1780710551876,56.4,61076.58,75.4,-0.26094,0.00036,5.27321]
[1780710553890,56.4,61073.93,75.4,-0.26187,0.00036,5.2826]
[1780710554914,56.4,61073.93,75.4,-0.26187,0.00036,5.2826]
[1780710554910,56.4,61071.56,75.4,-0.2627,0.00036,5.29103]
[1780710555910,56.4,61055.18,75.4,-0.26857,0.00036,5.34916]
[1780710556081,56.4,61055.18,75.4,-0.26857,0.00036,5.34916]
[1780710556170,56.4,61055.18,75.4,-0.26857,0.00036,5.34916]
[1780710556918,56.39,61050.91,75.4,-0.2701,0.00036,5.36407]
[1780710562853,56.38,61049.14,75.4,-0.27068,0.00036,5.3697]
[1780710564137,56.37,61045.87,75.4,-0.27184,0.00036,5.38087]
[1780710564156,56.37,61046.09,75.4,-0.27175,0.00036,5.37997]
[1780710566472,56.36,61043.81,75.4,-0.27257,0.00036,5.38785]
[1780710566987,56.36,61046.95,75.4,-0.27143,0.00036,5.37687]
[1780710571516,56.36,61047.29,75.4,-0.2713,0.00036,5.37561]
[1780710571578,56.36,61047.73,75.4,-0.27087,0.00036,5.36417]
[1780710574717,56.36,61043.57,75.4,-0.27237,0.00036,5.37857]
[1780710578521,56.35,61043.18,75.4,-0.27249,0.00036,5.37978]
[1780710578602,56.35,61043.18,75.4,-0.27249,0.00036,5.37978]
[1780710578654,56.35,61038.16,75.4,-0.27432,0.00037,5.39714]
[1780710581957,56.34,61042.55,75.4,-0.2727,0.00036,5.3817]
[1780710583797,56.34,61043.67,75.4,-0.27228,0.00036,5.37774]
[1780710586970,56.34,61044.29,75.4,-0.27204,0.00036,5.3754]
[1780710587274,56.33,61042.32,75.4,-0.27274,0.00036,5.38212]
[1780710588134,56.33,61038.49,75.4,-0.27413,0.00037,5.39535]
[1780710591252,56.33,61039.65,75.4,-0.27369,0.00036,5.39119]
[1780710591265,56.33,61044.35,75.4,-0.27198,0.00036,5.37478]
[1780710592358,56.33,61044.35,75.4,-0.27198,0.00036,5.37478]
[1780710592459,56.32,61048.28,75.4,-0.27054,0.00036,5.36097]
[1780710593217,56.32,61048.28,75.4,-0.27054,0.00036,5.36097]
[1780710593530,56.32,61048.28,75.4,-0.27054,0.00036,5.36097]
[1780710594261,56.32,61049.58,75.4,-0.27006,0.00036,5.35631]
[1780710594812,56.32,61067.33,75.4,-0.26365,0.00036,5.29329]
[1780710595786,56.32,61067.33,75.4,-0.26365,0.00036,5.29329]
[1780710595939,56.32,61067.33,75.4,-0.26365,0.00036,5.29329]
[1780710595902,56.32,61074.19,75.4,-0.2612,0.00036,5.2686]
[1780710596037,56.32,61074.19,75.4,-0.2612,0.00036,5.2686]
[1780710596789,56.32,61067.61,75.4,-0.26355,0.00036,5.29224]
[1780710597837,56.32,61063.1,75.4,-0.26516,0.00036,5.30833]
[1780710598465,56.31,61061.11,75.4,-0.26588,0.00036,5.31538]
[1780710599816,56.31,61057.65,75.4,-0.26712,0.00036,5.32762]
[1780710600218,56.31,61054.73,75.4,-0.26817,0.00036,5.3379]
[1780710602127,56.31,61053.61,75.4,-0.26857,0.00036,5.34179]
[1780710602186,56.31,61053.61,75.4,-0.26857,0.00036,5.34179]
[1780710602220,56.31,61053.61,75.4,-0.26857,0.00036,5.34179]
[1780710602227,56.31,61053.61,75.4,-0.26857,0.00036,5.34179]
[1780710602834,56.31,61052.71,75.4,-0.26888,0.00036,5.34489]
[1780710603745,56.31,61052.71,75.4,-0.26888,0.00036,5.34489]
[1780710603841,56.31,61043.18,75.4,-0.27234,0.00036,5.37823]
[1780710604830,56.3,61041.03,75.4,-0.27311,0.00036,5.38565]
[1780710606848,56.3,61040.89,75.4,-0.27316,0.00036,5.38607]
[1780710606909,56.3,61040.89,75.4,-0.27316,0.00036,5.38607]
[1780710607159,56.3,61040.28,75.4,-0.27337,0.00036,5.38812]
[1780710607952,56.3,61037.41,75.4,-0.27441,0.00037,5.398]
[1780710608135,56.3,61037.41,75.4,-0.27441,0.00037,5.398]
[1780710608729,56.3,61041.14,75.4,-0.27305,0.00036,5.38499]
[1780710609796,56.29,61045.02,75.4,-0.27162,0.00036,5.37139]
[1780710610285,56.29,61045.02,75.4,-0.27162,0.00036,5.37139]
[1780710611305,56.29,61037.86,75.4,-0.27422,0.00037,5.39618]
[1780710612677,56.29,61037.86,75.4,-0.27422,0.00037,5.39618]
[1780710618888,56.28,61038.81,75.4,-0.27383,0.00037,5.39246]
[1780710619851,56.28,61038.21,75.4,-0.27404,0.00037,5.39447]
[1780710625041,56.26,61036.18,75.4,-0.27474,0.00037,5.40105]
[1780710627301,56.26,61035.48,75.4,-0.27498,0.00037,5.40332]
[1780710627504,56.26,61035.48,75.4,-0.27498,0.00037,5.40332]
[1780710627582,56.26,61035.48,75.4,-0.27498,0.00037,5.40332]
[1780710627961,56.26,61030.83,75.4,-0.27668,0.00037,5.41927]
[1780710628805,56.25,61025.08,75.4,-0.27879,0.00037,5.43891]
[1780710629346,56.25,61025.08,75.4,-0.27879,0.00037,5.43891]
[1780710629718,56.25,61025.08,75.4,-0.27879,0.00037,5.43891]
[1780710631080,56.25,61022.22,75.4,-0.27983,0.00037,5.44851]
[1780710635154,56.24,61020.11,75.4,-0.28032,0.00037,5.44556]
[1780710635202,56.24,61020.11,75.4,-0.28032,0.00037,5.44556]
[1780710635275,56.24,61020.11,75.4,-0.28032,0.00037,5.44556]
[1780710635346,56.24,61020.11,75.4,-0.28032,0.00037,5.44556]
[1780710635904,56.24,61013.62,75.4,-0.28272,0.00037,5.46742]
[1780710637019,56.24,61009.1,75.4,-0.2844,0.00037,5.48253]
[1780710637507,56.24,61009.1,75.4,-0.2844,0.00037,5.48253]
[1780710637750,56.23,61005.51,75.4,-0.28573,0.00037,5.49444]
[1780710638843,56.23,61005.51,75.4,-0.28573,0.00037,5.49444]
[1780710640902,56.23,61004.87,75.4,-0.28595,0.00037,5.49639]
[1780710641003,56.23,61002.57,75.4,-0.28681,0.00037,5.50401]
[1780710641518,56.23,61004.81,75.4,-0.28596,0.00037,5.49653]
[1780710642907,56.23,61004.81,75.4,-0.28596,0.00037,5.49653]
[1780710643700,56.22,61012.85,75.4,-0.28296,0.00037,5.46958]
[1780710644539,56.22,61015.76,75.4,-0.28188,0.00037,5.45975]
[1780710645241,56.22,61015.76,75.4,-0.28188,0.00037,5.45975]
[1780710645257,56.22,61015.76,75.4,-0.28188,0.00037,5.45975]
[1780710645986,56.22,61012.89,75.4,-0.28294,0.00037,5.46941]
[1780710646556,56.22,61009.3,75.4,-0.28428,0.00037,5.48145]
[1780710649915,56.22,61003.15,75.4,-0.28657,0.00037,5.50186]
[1780710650296,56.22,61003.15,75.4,-0.28657,0.00037,5.50186]
[1780710651053,56.22,61003.15,75.4,-0.28657,0.00037,5.50186]
[1780710650584,56.22,61006.82,75.4,-0.28519,0.00037,5.48959]
[1780710653714,56.21,61004.52,75.4,-0.28603,0.00037,5.49715]
[1780710656047,56.21,61000.43,75.4,-0.28756,0.00038,5.51065]
[1780710656854,56.21,61000.43,75.4,-0.28756,0.00038,5.51065]
[1780710657976,56.21,60995.18,75.4,-0.28952,0.00038,5.52787]
[1780710658099,56.21,60995.18,75.4,-0.28952,0.00038,5.52787]
[1780710658296,56.21,60995.18,75.4,-0.28952,0.00038,5.52787]
[1780710658358,56.21,60995.18,75.4,-0.28952,0.00038,5.52787]
[1780710659039,56.21,60989.75,75.4,-0.29157,0.00038,5.54561]
[1780710659647,56.21,60983.27,75.4,-0.29402,0.00038,5.56664]
[1780710660450,56.21,60983.27,75.4,-0.29402,0.00038,5.56664]
[1780710660470,56.21,60983.27,75.4,-0.29402,0.00038,5.56664]
[1780710660808,56.21,60983.27,75.4,-0.29402,0.00038,5.56664]
[1780710661003,56.21,60983.27,75.4,-0.29402,0.00038,5.56664]
[1780710661083,56.21,60983.27,75.4,-0.29402,0.00038,5.56664]
[1780710661087,56.21,60983.27,75.4,-0.29402,0.00038,5.56664]
[1780710661065,56.21,60978.82,75.4,-0.29571,0.00038,5.58094]
[1780710661256,56.21,60978.82,75.4,-0.29571,0.00038,5.58094]
[1780710661316,56.21,60978.82,75.4,-0.29571,0.00038,5.58094]
[1780710661661,56.21,60967.98,75.4,-0.29985,0.00038,5.61542]
[1780710662850,56.21,60966.06,75.4,-0.30058,0.00038,5.62147]
[1780710663455,56.21,60966.06,75.4,-0.30058,0.00038,5.62147]
[1780710664014,56.21,60962.22,75.4,-0.30205,0.00038,5.63348]
[1780710664150,56.21,60962.22,75.4,-0.30205,0.00038,5.63348]
[1780710665618,56.21,60960.42,75.4,-0.30274,0.00038,5.63908]
[1780710666056,56.2,60957.59,75.4,-0.30383,0.00039,5.64786]
[1780710666696,56.2,60949.52,75.4,-0.30695,0.00039,5.67273]
[1780710667545,56.2,60949.52,75.4,-0.30695,0.00039,5.67273]
[1780710668059,56.2,60955.58,75.4,-0.3046,0.00039,5.65407]
[1780710668500,56.2,60955.58,75.4,-0.3046,0.00039,5.65407]
[1780710668968,56.2,60955.58,75.4,-0.3046,0.00039,5.65407]
[1780710669274,56.2,60955.42,75.4,-0.30466,0.00039,5.65454]
[1780710669589,56.2,60955.42,75.4,-0.30466,0.00039,5.65454]
[1780710669770,56.2,60955.42,75.4,-0.30466,0.00039,5.65454]
[1780710669849,56.2,60957.97,75.4,-0.30368,0.00039,5.64665]
[1780710670809,56.2,60957.97,75.4,-0.30368,0.00039,5.64665]
[1780710670881,56.2,60955.14,75.4,-0.30477,0.00039,5.65541]
[1780710673076,56.2,60955.29,75.4,-0.30471,0.00039,5.65494]
[1780710672739,56.2,60951.3,75.4,-0.30625,0.00039,5.66723]
[1780710673747,56.2,60946.09,75.4,-0.30827,0.00039,5.68313]
[1780710676427,56.2,60944.9,75.4,-0.30872,0.00039,5.6867]
[1780710676938,56.2,60944.9,75.4,-0.30872,0.00039,5.6867]
[1780710677040,56.2,60944.88,75.4,-0.30873,0.00039,5.68674]
[1780710677775,56.2,60942.55,75.4,-0.30963,0.00039,5.6938]
[1780710681036,56.2,60937.85,75.4,-0.31146,0.00039,5.70796]
[1780710682075,56.2,60941.05,75.4,-0.31021,0.00039,5.69832]
[1780710685946,56.2,60938.23,75.4,-0.31131,0.00039,5.7068]
[1780710689863,56.2,60940.34,75.4,-0.31049,0.00039,5.70042]
[1780710690529,56.2,60940.34,75.4,-0.31049,0.00039,5.70042]
[1780710690543,56.2,60940.34,75.4,-0.31049,0.00039,5.70042]
[1780710690594,56.2,60940.34,75.4,-0.31049,0.00039,5.70042]
[1780710690947,56.2,60940.34,75.4,-0.31049,0.00039,5.70042]
[1780710691081,56.2,60940.34,75.4,-0.31049,0.00039,5.70042]
[1780710691048,56.2,60945.57,75.4,-0.30822,0.00039,5.67501]
[1780710691877,56.2,60949.22,75.4,-0.3068,0.00039,5.66385]
[1780710692548,56.2,60949.22,75.4,-0.3068,0.00039,5.66385]
[1780710692558,56.2,60949.22,75.4,-0.3068,0.00039,5.66385]
[1780710692881,56.2,60949.22,75.4,-0.3068,0.00039,5.66385]
[1780710693099,56.2,60952.22,75.4,-0.30564,0.00039,5.65464]
[1780710693861,56.2,60952.22,75.4,-0.30564,0.00039,5.65464]
[1780710693892,56.2,60962.99,75.4,-0.30149,0.00038,5.62119]
[1780710695289,56.2,60963.56,75.4,-0.30127,0.00038,5.61943]
[1780710695292,56.2,60963.56,75.4,-0.30127,0.00038,5.61943]
[1780710695580,56.2,60963.56,75.4,-0.30127,0.00038,5.61943]
[1780710695906,56.2,60956.88,75.4,-0.30385,0.00039,5.64029]
[1780710696285,56.2,60956.88,75.4,-0.30385,0.00039,5.64029]
[1780710697920,56.2,60961.55,75.4,-0.30205,0.00038,5.62576]
[1780710699935,56.2,60967.0,75.4,-0.29996,0.00038,5.60868]
[1780710700201,56.2,60967.0,75.4,-0.29996,0.00038,5.60868]
[1780710700942,56.2,60976.76,75.4,-0.29623,0.00038,5.5777]
[1780710701144,56.2,60976.76,75.4,-0.29623,0.00038,5.5777]
[1780710701949,56.2,60980.3,75.4,-0.29488,0.00038,5.56634]
[1780710702839,56.2,60980.3,75.4,-0.29488,0.00038,5.56634]
[1780710703024,56.2,60980.3,75.4,-0.29488,0.00038,5.56634]
[1780710703051,56.2,60975.99,75.4,-0.29653,0.00038,5.58019]
[1780710703963,56.2,60965.25,75.4,-0.30064,0.00038,5.61427]
[1780710705681,56.2,60964.42,75.4,-0.30096,0.00038,5.6169]
[1780710705750,56.2,60964.42,75.4,-0.30096,0.00038,5.6169]
[1780710705977,56.2,60968.57,75.4,-0.29937,0.00038,5.60382]
[1780710707089,56.2,60971.69,75.4,-0.29817,0.00038,5.5939]
[1780710707993,56.2,60985.07,75.4,-0.29307,0.00038,5.55094]
[1780710708887,56.2,60985.07,75.4,-0.29307,0.00038,5.55094]
[1780710709000,56.2,60985.24,75.4,-0.29301,0.00038,5.55038]
[1780710712827,56.2,60986.14,75.4,-0.29267,0.00038,5.54749]
[1780710713028,56.2,60988.7,75.4,-0.2917,0.00038,5.53917]
[1780710713860,56.2,60988.7,75.4,-0.2917,0.00038,5.53917]
[1780710714104,56.2,61009.13,75.4,-0.28402,0.00037,5.47162]
[1780710714515,56.2,61009.13,75.4,-0.28402,0.00037,5.47162]
[1780710715119,56.2,61043.93,75.4,-0.27117,0.00037,5.35224]
[1780710715434,56.2,61043.93,75.4,-0.27117,0.00037,5.35224]
[1780710715489,56.2,61043.93,75.4,-0.27117,0.00037,5.35224]
[1780710715943,56.2,61043.93,75.4,-0.27117,0.00037,5.35224]
[1780710716053,56.2,61053.83,75.4,-0.26756,0.00036,5.31734]
[1780710716584,56.2,61053.83,75.4,-0.26756,0.00036,5.31734]
[1780710716894,56.2,61053.83,75.4,-0.26756,0.00036,5.31734]
[1780710717057,56.2,61047.69,75.4,-0.2698,0.00036,5.3391]
[1780710718064,56.21,61045.75,75.4,-0.27052,0.00036,5.34601]
[1780710720833,56.21,61045.0,75.4,-0.27081,0.00036,5.3488]
[1780710720849,56.21,61045.0,75.4,-0.27081,0.00036,5.3488]
[1780710721142,56.21,61045.0,75.4,-0.27081,0.00036,5.3488]
[1780710721086,56.21,61039.18,75.4,-0.27294,0.00037,5.36922]
[1780710722093,56.21,61042.75,75.4,-0.27164,0.00037,5.35681]
[1780710723100,56.22,61044.69,75.4,-0.27094,0.00036,5.35008]
[1780710723568,56.22,61044.69,75.4,-0.27094,0.00036,5.35008]
[1780710724163,56.22,61044.69,75.4,-0.27094,0.00036,5.35008]
[1780710724107,56.22,61055.0,75.4,-0.2672,0.00036,5.31379]
[1780710724268,56.22,61055.0,75.4,-0.2672,0.00036,5.31379]
[1780710724581,56.22,61055.0,75.4,-0.2672,0.00036,5.31379]
[1780710724639,56.22,61055.0,75.4,-0.2672,0.00036,5.31379]
[1780710725422,56.22,61055.0,75.4,-0.2672,0.00036,5.31379]
[1780710725114,56.22,61067.03,75.4,-0.26287,0.00036,5.27087]
[1780710726126,56.22,61072.72,75.4,-0.26083,0.00036,5.25035]
[1780710726923,56.22,61072.72,75.4,-0.26083,0.00036,5.25035]
[1780710727129,56.23,61068.78,75.4,-0.26226,0.00036,5.26477]
[1780710728599,56.23,61067.34,75.4,-0.26278,0.00036,5.27005]
[1780710729145,56.23,61067.34,75.4,-0.26278,0.00036,5.27005]
[1780710729719,56.23,61065.85,75.4,-0.26333,0.00036,5.27549]
[1780710729726,56.23,61065.85,75.4,-0.26333,0.00036,5.27549]
[1780710729863,56.23,61065.85,75.4,-0.26333,0.00036,5.27549]
[1780710729878,56.23,61065.85,75.4,-0.26333,0.00036,5.27549]
[1780710730150,56.23,61065.07,75.4,-0.26362,0.00036,5.27837]
[1780710731301,56.23,61066.42,75.4,-0.26314,0.00036,5.27359]
[1780710733171,56.24,61058.67,75.4,-0.26594,0.00036,5.30141]
[1780710736192,56.24,61056.12,75.4,-0.26687,0.00036,5.31055]
[1780710738921,56.24,61050.64,75.4,-0.26886,0.00036,5.32999]
[1780710739955,56.24,61047.02,75.4,-0.27017,0.00036,5.34273]
[1780710740499,56.24,61047.02,75.4,-0.27017,0.00036,5.34273]
[1780710740638,56.24,61047.02,75.4,-0.27017,0.00036,5.34273]
[1780710740641,56.24,61047.02,75.4,-0.27017,0.00036,5.34273]
[1780710740704,56.24,61046.98,75.4,-0.27019,0.00036,5.34287]
[1780710741621,56.24,61046.98,75.4,-0.27019,0.00036,5.34287]
[1780710741639,56.24,61045.38,75.4,-0.27078,0.00036,5.34853]
[1780710746189,56.24,61044.25,75.4,-0.27118,0.00036,5.35239]
[1780710746259,56.24,61044.26,75.4,-0.27117,0.00036,5.35232]
[1780710746548,56.24,61044.26,75.4,-0.27117,0.00036,5.35232]
[1780710746596,56.24,61044.26,75.4,-0.27117,0.00036,5.35232]
[1780710746645,56.24,61046.07,75.4,-0.27051,0.00036,5.34594]
[1780710748750,56.24,61048.93,75.4,-0.26946,0.00036,5.33583]
[1780710750964,56.23,61050.69,75.4,-0.26882,0.00036,5.3296]
[1780710751066,56.23,61050.96,75.4,-0.26845,0.00036,5.31869]
[1780710751546,56.23,61050.96,75.4,-0.26845,0.00036,5.31869]
[1780710751556,56.23,61050.96,75.4,-0.26845,0.00036,5.31869]
[1780710751681,56.23,61046.78,75.4,-0.26997,0.00036,5.33342]
[1780710753095,56.23,61046.78,75.4,-0.26997,0.00036,5.33342]
[1780710753108,56.23,61046.78,75.4,-0.26997,0.00036,5.33342]
[1780710753139,56.23,61043.32,75.4,-0.27123,0.00037,5.34551]
[1780710753530,56.23,61048.29,75.4,-0.26941,0.00036,5.32805]
[1780710754690,56.23,61052.93,75.4,-0.26772,0.00036,5.3116]
[1780710757764,56.23,61054.32,75.4,-0.26721,0.00036,5.3066]
[1780710758153,56.23,61054.32,75.4,-0.26721,0.00036,5.3066]
[1780710758349,56.23,61056.35,75.4,-0.26647,0.00036,5.29931]
[1780710761477,56.22,61060.36,75.4,-0.26501,0.00036,5.28493]
[1780710762973,56.22,61060.36,75.4,-0.26501,0.00036,5.28493]
[1780710763072,56.22,61055.18,75.4,-0.26688,0.00036,5.30333]
[1780710764613,56.22,61061.7,75.4,-0.26452,0.00036,5.28006]
[1780710766074,56.22,61063.66,75.4,-0.26381,0.00036,5.27303]
[1780710768849,56.22,61065.81,75.4,-0.26303,0.00036,5.26532]
[1780710769410,56.22,61065.81,75.4,-0.26303,0.00036,5.26532]
[1780710770709,56.22,61061.48,75.4,-0.26459,0.00036,5.28085]
[1780710775875,56.22,61062.08,75.4,-0.26437,0.00036,5.27866]
[1780710776714,56.22,61061.77,75.4,-0.26448,0.00036,5.27975]
[1780710776922,56.22,61064.51,75.4,-0.2635,0.00036,5.26993]
[1780710780661,56.22,61063.36,75.4,-0.2639,0.00036,5.27394]
[1780710780736,56.22,61063.36,75.4,-0.2639,0.00036,5.27394]
[1780710780949,56.22,61063.36,75.4,-0.2639,0.00036,5.27394]
[1780710781566,56.21,61059.82,75.4,-0.26517,0.00036,5.28652]
[1780710782576,56.21,61062.33,75.4,-0.26426,0.00036,5.27749]
[1780710784180,56.21,61054.87,75.4,-0.26694,0.00036,5.30398]
[1780710786999,56.21,61053.56,75.4,-0.26741,0.00036,5.30855]
[1780710787031,56.21,61053.56,75.4,-0.26741,0.00036,5.30855]
[1780710787160,56.21,61053.56,75.4,-0.26741,0.00036,5.30855]
[1780710787394,56.21,61087.36,75.4,-0.25528,0.00035,5.18637]
[1780710787424,56.21,61087.36,75.4,-0.25528,0.00035,5.18637]
[1780710787445,56.21,61087.36,75.4,-0.25528,0.00035,5.18637]
[1780710787654,56.21,61087.36,75.4,-0.25528,0.00035,5.18637]
[1780710788247,56.21,61104.08,75.4,-0.24941,0.00035,5.12452]
[1780710788410,56.21,61104.08,75.4,-0.24941,0.00035,5.12452]
[1780710788765,56.21,61104.08,75.4,-0.24941,0.00035,5.12452]
[1780710789167,56.21,61098.7,75.4,-0.2513,0.00035,5.14457]
[1780710790245,56.21,61098.7,75.4,-0.2513,0.00035,5.14457]
[1780710790399,56.21,61098.7,75.4,-0.2513,0.00035,5.14457]
[1780710790346,56.21,61091.18,75.4,-0.25394,0.00035,5.17238]
[1780710790714,56.21,61091.18,75.4,-0.25394,0.00035,5.17238]
[1780710790962,56.21,61088.05,75.4,-0.25505,0.00035,5.18391]
[1780710791803,56.21,61085.73,75.4,-0.25587,0.00035,5.19244]
[1780710795227,56.21,61082.64,75.4,-0.25696,0.00036,5.2037]
[1780710795615,56.21,61079.23,75.4,-0.25817,0.00036,5.21616]
[1780710798399,56.2,61078.84,75.4,-0.25831,0.00036,5.2175]
[1780710798403,56.2,61078.84,75.4,-0.25831,0.00036,5.2175]
[1780710798403,56.2,61073.29,75.4,-0.26028,0.00036,5.23762]
[1780710798928,56.2,61075.66,75.4,-0.25943,0.00036,5.22901]
[1780710803367,56.19,61077.7,75.4,-0.25867,0.00036,5.22125]
[1780710804110,56.19,61075.07,75.4,-0.25961,0.00036,5.23074]
[1780710804739,56.19,61075.07,75.4,-0.25961,0.00036,5.23074]
[1780710805798,56.19,61075.75,75.4,-0.25936,0.00036,5.22827]
[1780710807952,56.19,61076.15,75.4,-0.25921,0.00036,5.22668]
[1780710808105,56.19,61076.15,75.4,-0.25921,0.00036,5.22668]
[1780710808394,56.18,61079.03,75.4,-0.25817,0.00036,5.21607]
[1780710809302,56.18,61086.4,75.4,-0.25554,0.00035,5.18904]
[1780710810413,56.18,61086.4,75.4,-0.25554,0.00035,5.18904]
[1780710809714,56.18,61090.95,75.4,-0.25393,0.00035,5.17228]
[1780710813173,56.18,61083.14,75.4,-0.25641,0.00036,5.19089]
[1780710816266,56.18,61081.43,75.4,-0.25702,0.00036,5.19708]
[1780710816282,56.18,61081.43,75.4,-0.25702,0.00036,5.19708]
[1780710820018,56.18,61080.98,75.4,-0.25716,0.00036,5.19855]
[1780710820373,56.18,61080.98,75.4,-0.25716,0.00036,5.19855]
[1780710820385,56.18,61080.98,75.4,-0.25716,0.00036,5.19855]
[1780710821314,56.17,61090.24,75.4,-0.25386,0.00035,5.16442]
[1780710822203,56.17,61095.1,75.4,-0.25214,0.00035,5.14634]
[1780710824342,56.17,61098.12,75.4,-0.25107,0.00035,5.13511]
[1780710825401,56.17,61101.24,75.4,-0.24998,0.00035,5.12349]
[1780710825828,56.17,61103.59,75.4,-0.24916,0.00035,5.11471]
[1780710828693,56.17,61105.09,75.4,-0.24864,0.00035,5.10917]
[1780710828848,56.17,61105.09,75.4,-0.24864,0.00035,5.10917]
[1780710829143,56.17,61105.09,75.4,-0.24864,0.00035,5.10917]
[1780710829325,56.17,61105.04,75.4,-0.24866,0.00035,5.10936]
[1780710829857,56.17,61094.32,75.4,-0.25242,0.00035,5.14931]
[1780710830864,56.17,61091.96,75.4,-0.25325,0.00035,5.15805]
[1780710835900,56.17,61092.74,75.4,-0.25296,0.00035,5.15492]
[1780710837381,56.17,61092.74,75.4,-0.25296,0.00035,5.15492]
[1780710837455,56.16,61094.1,75.4,-0.25247,0.00035,5.14978]
[1780710838206,56.16,61086.0,75.4,-0.25533,0.00035,5.1797]
[1780710838920,56.16,61082.95,75.4,-0.25642,0.00036,5.19091]
[1780710839767,56.16,61082.95,75.4,-0.25642,0.00036,5.19091]
[1780710839978,56.16,61082.95,75.4,-0.25642,0.00036,5.19091]
[1780710840159,56.16,61086.89,75.4,-0.25501,0.00035,5.17632]
[1780710840862,56.16,61086.89,75.4,-0.25501,0.00035,5.17632]
[1780710840934,56.16,61089.18,75.4,-0.2542,0.00035,5.16788]
[1780710842384,56.16,61082.64,75.4,-0.25651,0.00036,5.19185]
[1780710845132,56.16,61081.83,75.4,-0.25679,0.00036,5.19478]
[1780710848373,56.15,61079.98,75.4,-0.25743,0.00036,5.20136]
[1780710849460,56.15,61077.66,75.4,-0.25825,0.00036,5.20971]
[1780710850780,56.15,61078.28,75.4,-0.25802,0.00036,5.20737]
[1780710851006,56.15,61086.9,75.4,-0.25495,0.00035,5.17569]
[1780710853106,56.15,61086.28,75.4,-0.25516,0.00035,5.17793]
[1780710853395,56.14,61086.93,75.4,-0.25493,0.00035,5.1755]
[1780710856139,56.14,61087.17,75.4,-0.25483,0.00035,5.17445]
[1780710856460,56.14,61087.68,75.4,-0.25464,0.00035,5.17248]
[1780710857491,56.14,61096.55,75.4,-0.2515,0.00035,5.13959]
[1780710858344,56.14,61104.05,75.4,-0.24887,0.00035,5.11158]
[1780710860077,56.14,61095.24,75.4,-0.25196,0.00035,5.14447]
[1780710863120,56.14,61095.91,75.4,-0.25172,0.00035,5.14194]
[1780710863283,56.14,61103.42,75.4,-0.24908,0.00035,5.11391]
[1780710863672,56.14,61103.42,75.4,-0.24908,0.00035,5.11391]
[1780710864443,56.13,61109.66,75.4,-0.2469,0.00035,5.09044]
[1780710865201,56.13,61111.83,75.4,-0.24614,0.00035,5.08225]
[1780710866447,56.13,61111.83,75.4,-0.24614,0.00035,5.08225]
[1780710866483,56.13,61113.64,75.4,-0.24551,0.00035,5.07541]
[1780710867126,56.13,61121.92,75.4,-0.24264,0.00035,5.04398]
[1780710868214,56.13,61125.27,75.4,-0.24148,0.00034,5.03121]
[1780710869140,56.13,61119.45,75.4,-0.24349,0.00035,5.05337]
[1780710870842,56.13,61119.91,75.4,-0.24333,0.00035,5.05161]
[1780710871271,56.13,61119.91,75.4,-0.24333,0.00035,5.05161]
[1780710871372,56.13,61139.65,75.4,-0.23625,0.00034,4.96566]
[1780710871882,56.13,61139.65,75.4,-0.23625,0.00034,4.96566]
[1780710872353,56.13,61145.25,75.4,-0.23434,0.00034,4.94395]
[1780710873176,56.13,61145.25,75.4,-0.23434,0.00034,4.94395]
[1780710874030,56.13,61145.16,75.4,-0.23437,0.00034,4.94429]
[1780710874186,56.13,61145.16,75.4,-0.23437,0.00034,4.94429]
[1780710874208,56.13,61145.48,75.4,-0.23426,0.00034,4.94305]
[1780710874853,56.13,61145.48,75.4,-0.23426,0.00034,4.94305]
[1780710876355,56.13,61149.9,75.4,-0.23278,0.00034,4.92598]
[1780710876998,56.13,61149.9,75.4,-0.23278,0.00034,4.92598]
[1780710877196,56.13,61151.59,75.4,-0.23221,0.00034,4.91947]
[1780710878402,56.13,61147.96,75.4,-0.23344,0.00034,4.93362]
[1780710879415,56.13,61147.96,75.4,-0.23344,0.00034,4.93362]
[1780710879210,56.13,61144.59,75.4,-0.23458,0.00034,4.9467]
[1780710880395,56.14,61142.72,75.4,-0.23522,0.00034,4.954]
[1780710881385,56.14,61139.25,75.4,-0.23641,0.00034,4.96745]
[1780710882198,56.14,61139.25,75.4,-0.23641,0.00034,4.96745]
[1780710883850,56.14,61137.64,75.4,-0.23696,0.00034,4.97371]
[1780710883880,56.14,61137.64,75.4,-0.23696,0.00034,4.97371]
[1780710884245,56.14,61133.7,75.4,-0.23831,0.00034,4.9889]
[1780710884765,56.14,61133.7,75.4,-0.23831,0.00034,4.9889]
[1780710887395,56.14,61133.31,75.4,-0.23844,0.00034,4.99036]
[1780710887631,56.14,61133.73,75.4,-0.23829,0.00034,4.98873]
[1780710887711,56.14,61133.73,75.4,-0.23829,0.00034,4.98873]
[1780710888063,56.14,61133.73,75.4,-0.23829,0.00034,4.98873]
[1780710888481,56.14,61139.8,75.4,-0.23622,0.00034,4.96531]
[1780710892301,56.14,61143.06,75.4,-0.23511,0.00034,4.95272]
[1780710894773,56.14,61145.04,75.4,-0.23444,0.00034,4.94509]
[1780710895136,56.14,61145.04,75.4,-0.23444,0.00034,4.94509]
[1780710895322,56.14,61147.32,75.4,-0.23367,0.00034,4.93627]
[1780710896329,56.14,61150.13,75.4,-0.23273,0.00034,4.92538]
[1780710898343,56.14,61153.16,75.4,-0.23171,0.00034,4.91368]
[1780710901364,56.15,61146.76,75.4,-0.23389,0.00034,4.93878]
[1780710902371,56.15,61142.82,75.4,-0.23523,0.00034,4.95409]
[1780710903497,56.15,61142.82,75.4,-0.23523,0.00034,4.95409]
[1780710903378,56.15,61136.24,75.4,-0.23747,0.00034,4.97952]
[1780710906406,56.15,61133.57,75.4,-0.23838,0.00034,4.98974]
[1780710909378,56.14,61131.68,75.4,-0.23903,0.00034,4.99696]
[1780710909427,56.14,61129.14,75.4,-0.2399,0.00034,5.00667]
[1780710909621,56.14,61129.14,75.4,-0.2399,0.00034,5.00667]
[1780710910134,56.14,61129.14,75.4,-0.2399,0.00034,5.00667]
[1780710910162,56.14,61129.14,75.4,-0.2399,0.00034,5.00667]
[1780710910309,56.14,61129.14,75.4,-0.2399,0.00034,5.00667]
[1780710910359,56.14,61129.14,75.4,-0.2399,0.00034,5.00667]
[1780710910528,56.14,61129.14,75.4,-0.2399,0.00034,5.00667]
[1780710910434,56.14,61127.01,75.4,-0.24063,0.00034,5.01478]
[1780710911529,56.14,61137.47,75.4,-0.23704,0.00034,4.97459]
[1780710912256,56.14,61137.47,75.4,-0.23704,0.00034,4.97459]
[1780710912778,56.14,61138.61,75.4,-0.23665,0.00034,4.97021]
[1780710912975,56.14,61138.61,75.4,-0.23665,0.00034,4.97021]
[1780710912987,56.14,61138.61,75.4,-0.23665,0.00034,4.97021]
[1780710913535,56.14,61138.61,75.4,-0.23665,0.00034,4.97021]
[1780710913454,56.14,61147.36,75.4,-0.23368,0.00034,4.93634]
[1780710914462,56.14,61150.15,75.4,-0.23274,0.00034,4.92552]
[1780710915534,56.14,61150.15,75.4,-0.23274,0.00034,4.92552]
[1780710915469,56.14,61145.65,75.4,-0.23426,0.00034,4.94306]
[1780710917484,56.15,61142.84,75.4,-0.23523,0.00034,4.95403]
[1780710919312,56.15,61142.77,75.4,-0.23525,0.00034,4.95433]
[1780710919331,56.15,61142.77,75.4,-0.23525,0.00034,4.95433]
[1780710919504,56.15,61142.77,75.4,-0.23525,0.00034,4.95433]
[1780710919613,56.15,61142.77,75.4,-0.23525,0.00034,4.95433]
[1780710919835,56.15,61142.77,75.4,-0.23525,0.00034,4.95433]
[1780710919538,56.15,61126.95,75.4,-0.24067,0.00034,5.01522]
[1780710919975,56.15,61126.95,75.4,-0.24067,0.00034,5.01522]
[1780710919998,56.15,61126.95,75.4,-0.24067,0.00034,5.01522]
[1780710920508,56.15,61118.16,75.4,-0.2437,0.00035,5.0487]
[1780710921515,56.15,61113.43,75.4,-0.24535,0.00035,5.06664]
[1780710926550,56.15,61112.48,75.4,-0.24567,0.00035,5.0701]
[1780710928564,56.14,61114.8,75.4,-0.24485,0.00035,5.06127]
[1780710931367,56.14,61115.7,75.4,-0.24454,0.00035,5.05784]
[1780710931467,56.14,61117.18,75.4,-0.24373,0.00035,5.04203]
[1780710932200,56.14,61117.18,75.4,-0.24373,0.00035,5.04203]
[1780710932300,56.14,61117.25,75.4,-0.24371,0.00035,5.04174]
[1780710933128,56.14,61117.25,75.4,-0.24371,0.00035,5.04174]
[1780710933227,56.14,61117.25,75.4,-0.24371,0.00035,5.04174]
[1780710933235,56.14,61117.25,75.4,-0.24371,0.00035,5.04174]
[1780710933570,56.14,61117.25,75.4,-0.24371,0.00035,5.04174]
[1780710933451,56.14,61119.57,75.4,-0.2429,0.00035,5.03287]
[1780710933784,56.14,61119.57,75.4,-0.2429,0.00035,5.03287]
[1780710934091,56.14,61119.57,75.4,-0.2429,0.00035,5.03287]
[1780710934113,56.14,61119.57,75.4,-0.2429,0.00035,5.03287]
[1780710934579,56.14,61120.85,75.4,-0.24245,0.00035,5.028]
[1780710935102,56.14,61120.85,75.4,-0.24245,0.00035,5.028]
[1780710935156,56.14,61115.39,75.4,-0.24434,0.00035,5.04867]
[1780710936888,56.14,61116.43,75.4,-0.24397,0.00035,5.04467]
[1780710938195,56.14,61116.49,75.4,-0.24394,0.00035,5.04433]
[1780710938486,56.13,61110.4,75.4,-0.24606,0.00035,5.06728]
[1780710939419,56.13,61110.4,75.4,-0.24606,0.00035,5.06728]
[1780710939487,56.13,61108.81,75.4,-0.2466,0.00035,5.07319]
[1780710941535,56.13,61106.8,75.4,-0.24731,0.00035,5.08075]
[1780710941536,56.13,61101.56,75.4,-0.24913,0.00035,5.10031]
[1780710942534,56.13,61101.56,75.4,-0.24913,0.00035,5.10031]
[1780710941655,56.13,61108.63,75.4,-0.24666,0.00035,5.07375]
[1780710942662,56.13,61105.73,75.4,-0.24766,0.00035,5.08458]
[1780710947697,56.12,61105.28,75.4,-0.2478,0.00035,5.08603]
[1780710952732,56.11,61105.24,75.4,-0.24779,0.00035,5.08594]
[1780710957263,56.11,61105.47,75.4,-0.2477,0.00035,5.08493]
[1780710957597,56.11,61105.47,75.4,-0.2477,0.00035,5.08493]
[1780710957851,56.11,61105.51,75.4,-0.24767,0.00035,5.08469]
[1780710958411,56.11,61105.51,75.4,-0.24767,0.00035,5.08469]
[1780710958513,56.11,61083.02,75.4,-0.25561,0.00036,5.16823]
[1780710959110,56.11,61083.02,75.4,-0.25561,0.00036,5.16823]
[1780710959260,56.11,61083.02,75.4,-0.25561,0.00036,5.16823]
[1780710959330,56.11,61083.02,75.4,-0.25561,0.00036,5.16823]
[1780710959362,56.1,61080.12,75.4,-0.25664,0.00036,5.1788]
[1780710960536,56.1,61080.12,75.4,-0.25664,0.00036,5.1788]
[1780710961346,56.1,61079.06,75.4,-0.25701,0.00036,5.18263]
[1780710962272,56.1,61077.52,75.4,-0.25756,0.00036,5.1882]
[1780710962519,56.1,61063.98,75.4,-0.26242,0.00036,5.2373]
[1780710963216,56.1,61063.98,75.4,-0.26242,0.00036,5.2373]
[1780710963231,56.1,61063.98,75.4,-0.26242,0.00036,5.2373]
[1780710963505,56.1,61057.29,75.4,-0.26483,0.00036,5.26127]
[1780710963812,56.1,61054.55,75.4,-0.26583,0.00036,5.27107]
[1780710965303,56.1,61054.55,75.4,-0.26583,0.00036,5.27107]
[1780710965370,56.1,61054.55,75.4,-0.26583,0.00036,5.27107]
[1780710966425,56.09,61055.92,75.4,-0.26531,0.00036,5.26601]
[1780710966555,56.09,61055.92,75.4,-0.26531,0.00036,5.26601]
[1780710966580,56.09,61055.92,75.4,-0.26531,0.00036,5.26601]
[1780710966538,56.09,61059.16,75.4,-0.26413,0.00036,5.25432]
[1780710966952,56.09,61059.22,75.4,-0.26411,0.00036,5.25411]
[1780710967948,56.09,61056.73,75.4,-0.26501,0.00036,5.26297]
[1780710970438,56.08,61056.37,75.4,-0.26513,0.00036,5.26418]
[1780710971868,56.08,61058.79,75.4,-0.26423,0.00036,5.25526]
[1780710972855,56.08,61058.79,75.4,-0.26423,0.00036,5.25526]
[1780710973523,56.07,61062.63,75.4,-0.26282,0.00036,5.2413]
[1780710973683,56.07,61062.63,75.4,-0.26282,0.00036,5.2413]
[1780710974463,56.07,61065.17,75.4,-0.2619,0.00036,5.23206]
[1780710975536,56.07,61067.3,75.4,-0.26112,0.00036,5.2243]
[1780710977661,56.07,61068.12,75.4,-0.26081,0.00036,5.22122]
[1780710977663,56.07,61068.12,75.4,-0.26081,0.00036,5.22122]
[1780710978534,56.07,61068.12,75.4,-0.26081,0.00036,5.22122]
[1780710978547,56.07,61068.12,75.4,-0.26081,0.00036,5.22122]
[1780710978115,56.07,61072.61,75.4,-0.2592,0.00036,5.20489]
[1780710978918,56.07,61079.67,75.4,-0.25666,0.00036,5.17899]
[1780710980254,56.07,61079.67,75.4,-0.25666,0.00036,5.17899]
[1780710980519,56.06,61079.71,75.4,-0.25664,0.00036,5.17879]
[1780710981601,56.06,61090.02,75.4,-0.25296,0.00035,5.14065]
[1780710982612,56.06,61090.02,75.4,-0.25296,0.00035,5.14065]
[1780710981939,56.06,61095.44,75.4,-0.25104,0.00035,5.12049]
[1780710983452,56.06,61101.49,75.4,-0.24891,0.00035,5.09784]
[1780710987453,56.06,61102.91,75.4,-0.24841,0.00035,5.09247]
[1780710988415,56.06,61109.32,75.4,-0.24616,0.00035,5.06831]
[1780710989311,56.06,61109.32,75.4,-0.24616,0.00035,5.06831]
[1780710989314,56.06,61112.37,75.4,-0.24509,0.00035,5.05679]
[1780710989877,56.06,61112.37,75.4,-0.24509,0.00035,5.05679]
[1780710990036,56.06,61112.37,75.4,-0.24509,0.00035,5.05679]
[1780710992010,56.06,61112.82,75.4,-0.24465,0.00035,5.04492]
[1780710997464,56.06,61111.29,75.4,-0.24518,0.00035,5.05072]
[1780710998052,56.06,61116.24,75.4,-0.24346,0.00035,5.03194]
[1780710999417,56.06,61116.24,75.4,-0.24346,0.00035,5.03194]
[1780711000995,56.06,61117.56,75.4,-0.243,0.00035,5.02693]
[1780711001535,56.06,61117.56,75.4,-0.243,0.00035,5.02693]
[1780711001638,56.06,61110.48,75.4,-0.24547,0.00035,5.05382]
[1780711002355,56.06,61107.38,75.4,-0.24655,0.00035,5.06554]
[1780711003898,56.06,61108.58,75.4,-0.24613,0.00035,5.06101]
[1780711004276,56.06,61103.5,75.4,-0.24791,0.00035,5.08014]
[1780711005184,56.06,61097.59,75.4,-0.24999,0.00035,5.10225]
[1780711006797,56.06,61097.97,75.4,-0.24985,0.00035,5.10077]
[1780711007282,56.06,61102.9,75.4,-0.24811,0.00035,5.08223]
[1780711008390,56.06,61102.9,75.4,-0.24811,0.00035,5.08223]
[1780711008418,56.06,61102.9,75.4,-0.24811,0.00035,5.08223]
[1780711009099,56.06,61102.93,75.4,-0.24809,0.00035,5.08208]
[1780711009200,56.06,61098.01,75.4,-0.24982,0.00035,5.10049]
[1780711010490,56.06,61098.01,75.4,-0.24982,0.00035,5.10049]
[1780711015455,56.05,61098.65,75.4,-0.24957,0.00035,5.09781]
[1780711016939,56.05,61098.23,75.4,-0.24971,0.00035,5.09928]
[1780711018000,56.05,61099.96,75.4,-0.24909,0.00035,5.09274]
[1780711018458,56.05,61099.96,75.4,-0.24909,0.00035,5.09274]
[1780711018514,56.05,61099.96,75.4,-0.24909,0.00035,5.09274]
[1780711018656,56.05,61099.96,75.4,-0.24909,0.00035,5.09274]
[1780711018552,56.04,61103.7,75.4,-0.24777,0.00035,5.07864]
[1780711019550,56.04,61103.7,75.4,-0.24777,0.00035,5.07864]
[1780711019615,56.04,61098.19,75.4,-0.24971,0.00035,5.09929]
[1780711020215,56.04,61095.77,75.4,-0.25056,0.00035,5.10829]
[1780711022026,56.04,61096.11,75.4,-0.25044,0.00035,5.10695]
[1780711022229,56.04,61092.74,75.4,-0.25162,0.00035,5.11946]
[1780711022897,56.04,61092.74,75.4,-0.25162,0.00035,5.11946]
[1780711023237,56.04,61089.43,75.4,-0.25279,0.00036,5.1317]
[1780711024244,56.03,61096.04,75.4,-0.25044,0.00035,5.10699]
[1780711025056,56.03,61096.04,75.4,-0.25044,0.00035,5.10699]
[1780711025598,56.03,61096.04,75.4,-0.25044,0.00035,5.10699]
[1780711026874,56.03,61096.7,75.4,-0.25019,0.00035,5.1044]
[1780711027535,56.03,61096.7,75.4,-0.25019,0.00035,5.1044]
[1780711027559,56.03,61102.59,75.4,-0.24811,0.00035,5.08225]
[1780711028273,56.03,61108.92,75.4,-0.24589,0.00035,5.05832]
[1780711029280,56.03,61111.16,75.4,-0.2451,0.00035,5.04981]
[1780711034533,56.03,61112.97,75.4,-0.24446,0.00035,5.04286]
[1780711034650,56.03,61113.01,75.4,-0.24445,0.00035,5.0427]
[1780711035322,56.02,61117.41,75.4,-0.24291,0.00035,5.02593]
[1780711036329,56.02,61124.51,75.4,-0.24045,0.00035,4.99877]
[1780711036829,56.02,61124.51,75.4,-0.24045,0.00035,4.99877]
[1780711037336,56.02,61127.09,75.4,-0.23956,0.00035,4.98889]
[1780711039427,56.02,61132.4,75.4,-0.23773,0.00034,4.96843]
[1780711044579,56.03,61134.18,75.4,-0.23712,0.00034,4.96165]
[1780711045392,56.03,61137.63,75.4,-0.23595,0.00034,4.94835]
[1780711048586,56.03,61122.97,75.4,-0.241,0.00035,5.00491]
[1780711049664,56.03,61117.56,75.4,-0.24287,0.00035,5.02555]
[1780711051622,56.03,61118.47,75.4,-0.24226,0.00035,5.01177]
[1780711055606,56.02,61117.86,75.4,-0.24246,0.00035,5.01398]
[1780711055626,56.02,61123.25,75.4,-0.24058,0.00035,4.99333]
[1780711056468,56.02,61126.85,75.4,-0.23934,0.00035,4.97949]
[1780711057417,56.02,61126.85,75.4,-0.23934,0.00035,4.97949]
[1780711057476,56.02,61128.99,75.4,-0.2386,0.00034,4.97126]
[1780711062511,56.02,61128.54,75.4,-0.23874,0.00034,4.97282]
[1780711064525,56.02,61131.22,75.4,-0.23781,0.00034,4.96242]
[1780711068553,56.02,61124.35,75.4,-0.24017,0.00035,4.98876]
[1780711071491,56.01,61123.43,75.4,-0.24048,0.00035,4.99219]
[1780711071574,56.01,61120.57,75.4,-0.24147,0.00035,5.00309]
[1780711072405,56.01,61120.57,75.4,-0.24147,0.00035,5.00309]
[1780711072581,56.01,61118.02,75.4,-0.24235,0.00035,5.01277]
[1780711073183,56.01,61118.02,75.4,-0.24235,0.00035,5.01277]
[1780711076609,56.0,61115.8,75.4,-0.2431,0.00035,5.02096]
[1780711077089,56.0,61115.8,75.4,-0.2431,0.00035,5.02096]
[1780711077836,56.0,61115.8,75.4,-0.24309,0.00035,5.02088]
[1780711078623,56.0,61120.88,75.4,-0.24132,0.00035,5.00141]
[1780711080674,56.0,61121.77,75.4,-0.241,0.00035,4.99794]
[1780711082106,56.0,61124.21,75.4,-0.24015,0.00035,4.98848]
[1780711083802,55.99,61127.37,75.4,-0.23905,0.00035,4.97625]
[1780711088115,55.99,61130.32,75.4,-0.23802,0.00034,4.96477]
[1780711089340,55.99,61130.33,75.4,-0.23801,0.00034,4.96471]
[1780711089702,55.99,61122.89,75.4,-0.24058,0.00035,4.9933]
[1780711090709,55.99,61116.28,75.4,-0.24288,0.00035,5.01856]
[1780711092279,55.99,61114.3,75.4,-0.24356,0.00035,5.02606]
[1780711092723,55.99,61111.88,75.4,-0.2444,0.00035,5.03519]
[1780711093830,55.99,61110.69,75.4,-0.24481,0.00035,5.03962]
[1780711094737,55.98,61108.35,75.4,-0.24562,0.00035,5.0484]
[1780711096753,55.98,61106.24,75.4,-0.24635,0.00035,5.05619]
[1780711097854,55.98,61107.67,75.4,-0.24583,0.00035,5.05066]
[1780711097954,55.97,61107.67,75.4,-0.24582,0.00035,5.05055]
[1780711099427,55.97,61107.67,75.4,-0.24582,0.00035,5.05055]
[1780711099555,55.97,61107.67,75.4,-0.24582,0.00035,5.05055]
[1780711099715,55.97,61107.43,75.4,-0.2459,0.00035,5.0514]
[1780711099778,55.97,61107.43,75.4,-0.2459,0.00035,5.0514]
[1780711100085,55.97,61103.59,75.4,-0.24725,0.00035,5.06591]
[1780711101534,55.97,61103.59,75.4,-0.24725,0.00035,5.06591]
[1780711101636,55.97,61102.68,75.4,-0.24757,0.00035,5.0693]
[1780711101954,55.97,61102.68,75.4,-0.24757,0.00035,5.0693]
[1780711102086,55.97,61102.68,75.4,-0.24757,0.00035,5.0693]
[1780711102535,55.97,61102.68,75.4,-0.24757,0.00035,5.0693]
[1780711102537,55.97,61104.4,75.4,-0.24695,0.00035,5.06271]
[1780711102793,55.97,61093.44,75.4,-0.25082,0.00035,5.10389]
[1780711107332,55.96,61092.33,75.4,-0.2512,0.00036,5.10781]
[1780711107537,55.96,61087.99,75.4,-0.25273,0.00036,5.12391]
[1780711108200,55.96,61087.99,75.4,-0.25273,0.00036,5.12391]
[1780711108375,55.96,61087.99,75.4,-0.25273,0.00036,5.12391]
[1780711108469,55.96,61084.73,75.4,-0.25389,0.00036,5.13594]
[1780711109714,55.96,61077.44,75.4,-0.2565,0.00036,5.16283]
[1780711110641,55.96,61073.11,75.4,-0.25805,0.00036,5.17866]
[1780711111362,55.96,61073.11,75.4,-0.25805,0.00036,5.17866]
[1780711111755,55.96,61073.11,75.4,-0.25805,0.00036,5.17866]
[1780711112431,55.95,61072.75,75.4,-0.25788,0.00036,5.16978]
[1780711112551,55.95,61072.75,75.4,-0.25788,0.00036,5.16978]
[1780711112615,55.95,61071.12,75.4,-0.25847,0.00036,5.17573]
[1780711113534,55.95,61071.12,75.4,-0.25847,0.00036,5.17573]
[1780711113606,55.95,61067.22,75.4,-0.25988,0.00036,5.18995]
[1780711115675,55.95,61066.75,75.4,-0.26004,0.00036,5.19162]
[1780711115880,55.95,61066.31,75.4,-0.2602,0.00036,5.19318]
[1780711116671,55.95,61062.39,75.4,-0.26162,0.00036,5.2074]
[1780711117439,55.95,61055.67,75.4,-0.26407,0.00037,5.2317]
[1780711118907,55.95,61058.43,75.4,-0.26306,0.00036,5.22171]
[1780711121468,55.95,61057.85,75.4,-0.26327,0.00036,5.2238]
[1780711125619,55.95,61057.99,75.4,-0.26321,0.00036,5.22326]
[1780711126478,55.95,61053.41,75.4,-0.26489,0.00037,5.23976]
[1780711126963,55.95,61050.18,75.4,-0.26607,0.00037,5.25132]
[1780711130994,55.94,61056.23,75.4,-0.26384,0.00037,5.22948]
[1780711134978,55.94,61055.84,75.4,-0.26398,0.00037,5.23086]
[1780711135060,55.94,61055.84,75.4,-0.26398,0.00037,5.23086]
[1780711135650,55.94,61055.84,75.4,-0.26398,0.00037,5.23086]
[1780711135749,55.94,61056.87,75.4,-0.26361,0.00036,5.22714]
[1780711136030,55.94,61059.3,75.4,-0.26271,0.00036,5.21829]
[1780711139765,55.94,61058.99,75.4,-0.26281,0.00036,5.21929]
[1780711139767,55.94,61061.77,75.4,-0.2618,0.00036,5.20916]
[1780711140534,55.94,61061.77,75.4,-0.2618,0.00036,5.20916]
[1780711140599,55.93,61067.47,75.4,-0.25972,0.00036,5.18838]
[1780711143095,55.93,61066.15,75.4,-0.2602,0.00036,5.19313]
[1780711145254,55.93,61069.66,75.4,-0.25892,0.00036,5.18026]
[1780711145534,55.93,61069.66,75.4,-0.25892,0.00036,5.18026]
[1780711146103,55.93,61062.72,75.4,-0.26143,0.00036,5.20553]
[1780711148113,55.93,61061.71,75.4,-0.2618,0.00036,5.20917]
[1780711148273,55.93,61061.71,75.4,-0.2618,0.00036,5.20917]
[1780711153517,55.93,61061.31,75.4,-0.26193,0.00036,5.21047]
[1780711154057,55.93,61061.31,75.4,-0.26193,0.00036,5.21044]
[1780711154159,55.92,61065.59,75.4,-0.26037,0.00036,5.19485]
[1780711155167,55.92,61068.48,75.4,-0.25932,0.00036,5.18429]
[1780711158121,55.92,61068.26,75.4,-0.2594,0.00036,5.18508]
[1780711158188,55.92,61072.86,75.4,-0.25773,0.00036,5.16824]
[1780711159594,55.92,61079.23,75.4,-0.25544,0.00036,5.14479]
[1780711161034,55.93,61079.88,75.4,-0.25521,0.00036,5.14243]
[1780711161277,55.93,61079.88,75.4,-0.25521,0.00036,5.14243]
[1780711162216,55.92,61083.84,75.4,-0.25379,0.00036,5.12774]
[1780711167398,55.92,61083.0,75.4,-0.25409,0.00036,5.13079]
[1780711168258,55.92,61079.39,75.4,-0.25538,0.00036,5.14412]
[1780711172726,55.92,61079.26,75.4,-0.25513,0.00036,5.13436]
[1780711172808,55.92,61079.48,75.4,-0.25505,0.00036,5.13351]
[1780711174355,55.92,61080.01,75.4,-0.25485,0.00036,5.13148]
[1780711174719,55.92,61083.59,75.4,-0.25356,0.00036,5.11814]
[1780711175752,55.92,61077.82,75.4,-0.25563,0.00036,5.1395]
[1780711176314,55.91,61079.84,75.4,-0.2549,0.00036,5.132]
[1780711181452,55.91,61080.01,75.4,-0.25483,0.00036,5.13128]
[1780711182355,55.91,61084.79,75.4,-0.25311,0.00036,5.1135]
[1780711185377,55.91,61082.59,75.4,-0.2539,0.00036,5.12165]
[1780711185996,55.91,61082.59,75.4,-0.2539,0.00036,5.12165]
[1780711186384,55.91,61070.92,75.4,-0.2581,0.00036,5.1647]
[1780711187391,55.91,61066.19,75.4,-0.25981,0.00036,5.18196]
[1780711188058,55.91,61066.19,75.4,-0.25981,0.00036,5.18196]
[1780711188473,55.91,61066.01,75.4,-0.25987,0.00036,5.18256]
[1780711189675,55.91,61066.01,75.4,-0.25987,0.00036,5.18256]
[1780711189678,55.91,61066.01,75.4,-0.25987,0.00036,5.18256]
[1780711189695,55.9,61065.7,75.4,-0.25997,0.00036,5.18359]
[1780711190609,55.9,61061.19,75.4,-0.26161,0.00036,5.2]
[1780711192426,55.9,61068.64,75.4,-0.25888,0.00036,5.17263]
[1780711193433,55.9,61070.97,75.4,-0.25804,0.00036,5.16404]
[1780711198234,55.89,61069.2,75.4,-0.25866,0.00036,5.17038]
[1780711198607,55.89,61069.2,75.4,-0.25866,0.00036,5.17038]
[1780711198684,55.89,61069.2,75.4,-0.25866,0.00036,5.17038]
[1780711198693,55.89,61069.2,75.4,-0.25866,0.00036,5.17038]
[1780711198809,55.89,61056.08,75.4,-0.26343,0.00037,5.21806]
[1780711199069,55.89,61056.08,75.4,-0.26343,0.00037,5.21806]
[1780711199771,55.89,61042.61,75.4,-0.26838,0.00037,5.26629]
[1780711200676,55.89,61042.61,75.4,-0.26838,0.00037,5.26629]
[1780711200745,55.89,61042.61,75.4,-0.26838,0.00037,5.26629]
[1780711200766,55.89,61038.81,75.4,-0.26977,0.00037,5.27969]
[1780711201932,55.89,61040.17,75.4,-0.26926,0.00037,5.27476]
[1780711202795,55.88,61046.39,75.4,-0.26695,0.00037,5.25251]
[1780711203656,55.88,61038.41,75.4,-0.26989,0.00037,5.28081]
[1780711205786,55.88,61037.13,75.4,-0.27035,0.00037,5.28523]
[1780711205830,55.87,61038.06,75.4,-0.27,0.00037,5.28183]
[1780711206534,55.87,61034.27,75.4,-0.2714,0.00037,5.29515]
[1780711208547,55.87,61031.3,75.4,-0.27248,0.00037,5.30544]
[1780711210363,55.86,61032.93,75.4,-0.27187,0.00037,5.29962]
[1780711211198,55.86,61033.19,75.4,-0.27176,0.00037,5.29862]
[1780711211437,55.86,61033.19,75.4,-0.27176,0.00037,5.29862]
[1780711211851,55.86,61046.07,75.4,-0.26699,0.00037,5.2529]
[1780711212099,55.86,61046.07,75.4,-0.26699,0.00037,5.2529]
[1780711212285,55.86,61046.07,75.4,-0.26699,0.00037,5.2529]
[1780711212585,55.86,61050.0,75.4,-0.26555,0.00037,5.23881]
[1780711214284,55.86,61050.58,75.4,-0.26533,0.00037,5.23673]
[1780711214677,55.86,61043.02,75.4,-0.26812,0.00037,5.26377]
[1780711216618,55.86,61039.34,75.4,-0.26947,0.00037,5.2768]
[1780711219639,55.86,61041.54,75.4,-0.26865,0.00037,5.26886]
[1780711220689,55.86,61041.54,75.4,-0.26865,0.00037,5.26886]
[1780711220735,55.85,61049.56,75.4,-0.26569,0.00037,5.24018]
[1780711221307,55.85,61049.56,75.4,-0.26569,0.00037,5.24018]
[1780711221653,55.85,61057.08,75.4,-0.26293,0.00037,5.21305]
[1780711224069,55.85,61056.37,75.4,-0.26318,0.00037,5.2155]
[1780711224080,55.85,61056.37,75.4,-0.26318,0.00037,5.2155]
[1780711224085,55.85,61056.37,75.4,-0.26318,0.00037,5.2155]
[1780711224110,55.85,61056.37,75.4,-0.26318,0.00037,5.2155]
[1780711224674,55.85,61060.17,75.4,-0.26178,0.00036,5.20167]
[1780711225201,55.85,61060.17,75.4,-0.26178,0.00036,5.20167]
[1780711225792,55.85,61062.33,75.4,-0.26099,0.00036,5.19377]
[1780711226688,55.85,61058.96,75.4,-0.26222,0.00037,5.20605]
[1780711227695,55.85,61054.92,75.4,-0.2637,0.00037,5.22068]
[1780711228282,55.85,61054.92,75.4,-0.2637,0.00037,5.22068]
[1780711228703,55.85,61046.66,75.4,-0.26673,0.00037,5.25038]
[1780711229710,55.85,61043.39,75.4,-0.26794,0.00037,5.26206]
[1780711232731,55.85,61044.89,75.4,-0.26711,0.00037,5.24665]
[1780711234746,55.85,61037.23,75.4,-0.26995,0.00037,5.27391]
[1780711235150,55.85,61037.23,75.4,-0.26995,0.00037,5.27391]
[1780711235865,55.85,61047.88,75.4,-0.266,0.00037,5.23592]
[1780711236815,55.85,61055.31,75.4,-0.26328,0.00037,5.20916]
[1780711237283,55.85,61055.31,75.4,-0.26328,0.00037,5.20916]
[1780711237767,55.85,61053.0,75.4,-0.26412,0.00037,5.21753]
[1780711238213,55.85,61053.0,75.4,-0.26412,0.00037,5.21753]
[1780711238229,55.85,61053.0,75.4,-0.26412,0.00037,5.21753]
[1780711238775,55.85,61045.63,75.4,-0.26684,0.00037,5.244]
[1780711239782,55.85,61041.9,75.4,-0.26821,0.00037,5.25727]
[1780711240791,55.85,61044.19,75.4,-0.26736,0.00037,5.24905]
[1780711242804,55.84,61040.62,75.4,-0.26867,0.00037,5.26167]
[1780711243767,55.84,61040.62,75.4,-0.26867,0.00037,5.26167]
[1780711243872,55.84,61034.19,75.4,-0.27105,0.00037,5.2844]
[1780711244512,55.84,61034.19,75.4,-0.27105,0.00037,5.2844]
[1780711244546,55.84,61034.19,75.4,-0.27105,0.00037,5.2844]
[1780711244819,55.84,61027.7,75.4,-0.27346,0.00037,5.30718]
[1780711246332,55.84,61028.81,75.4,-0.27304,0.00037,5.30324]
[1780711246789,55.84,61028.81,75.4,-0.27304,0.00037,5.30324]
[1780711247261,55.84,61030.08,75.4,-0.27256,0.00037,5.29873]
[1780711248709,55.84,61030.88,75.4,-0.27226,0.00037,5.29587]
[1780711250068,55.84,61029.47,75.4,-0.27279,0.00037,5.30082]
[1780711250154,55.84,61029.47,75.4,-0.27279,0.00037,5.30082]
[1780711250906,55.84,61033.29,75.4,-0.27136,0.00037,5.28738]
[1780711251868,55.83,61040.47,75.4,-0.26869,0.00037,5.26188]
[1780711252875,55.83,61035.95,75.4,-0.27036,0.00037,5.27787]
[1780711253801,55.83,61035.95,75.4,-0.27036,0.00037,5.27787]
[1780711253882,55.83,61032.3,75.4,-0.27172,0.00037,5.29073]
[1780711255578,55.83,61032.12,75.4,-0.27178,0.00037,5.29137]
[1780711256906,55.83,61030.29,75.4,-0.27246,0.00037,5.29779]
[1780711257910,55.83,61035.03,75.4,-0.27069,0.00037,5.28099]
[1780711258683,55.83,61035.03,75.4,-0.27069,0.00037,5.28099]
[1780711258917,55.83,61031.6,75.4,-0.27196,0.00037,5.293]
[1780711258978,55.83,61031.6,75.4,-0.27196,0.00037,5.293]
[1780711259924,55.83,61028.64,75.4,-0.27306,0.00037,5.30337]
[1780711261830,55.83,61027.08,75.4,-0.27364,0.00037,5.30883]
[1780711262141,55.83,61027.08,75.4,-0.27364,0.00037,5.30883]
[1780711261938,55.82,61024.31,75.4,-0.27467,0.00037,5.31848]
[1780711262568,55.82,61024.31,75.4,-0.27467,0.00037,5.31848]
[1780711262598,55.82,61024.31,75.4,-0.27467,0.00037,5.31848]
[1780711262950,55.82,61018.42,75.4,-0.27688,0.00038,5.33896]
[1780711264192,55.82,61017.14,75.4,-0.27736,0.00038,5.34336]
[1780711264315,55.82,61017.14,75.4,-0.27736,0.00038,5.34336]
[1780711264782,55.82,61017.14,75.4,-0.27736,0.00038,5.34336]
[1780711264882,55.82,61017.14,75.4,-0.27736,0.00038,5.34336]
[1780711264964,55.82,61004.49,75.4,-0.28214,0.00038,5.38674]
[1780711265395,55.82,61004.49,75.4,-0.28214,0.00038,5.38674]
[1780711265561,55.82,61004.49,75.4,-0.28214,0.00038,5.38674]
[1780711265971,55.82,61008.22,75.4,-0.28073,0.00038,5.37398]
[1780711266978,55.82,61004.25,75.4,-0.28223,0.00038,5.38754]
[1780711267995,55.82,61001.5,75.4,-0.28328,0.00038,5.39688]
[1780711268520,55.82,61001.5,75.4,-0.28328,0.00038,5.39688]
[1780711270032,55.82,61001.42,75.4,-0.28331,0.00038,5.39715]
[1780711270285,55.82,61000.61,75.4,-0.28362,0.00038,5.39989]
[1780711270460,55.82,61000.61,75.4,-0.28362,0.00038,5.39989]
[1780711270492,55.82,61000.61,75.4,-0.28362,0.00038,5.39989]
[1780711271017,55.82,60990.27,75.4,-0.28756,0.00038,5.43461]
[1780711271687,55.82,60990.27,75.4,-0.28756,0.00038,5.43461]
[1780711272451,55.82,60990.27,75.4,-0.28757,0.00038,5.43461]
[1780711272487,55.82,60990.27,75.4,-0.28757,0.00038,5.43461]
[1780711272511,55.82,60984.74,75.4,-0.28969,0.00038,5.45297]
[1780711273403,55.82,60984.74,75.4,-0.28969,0.00038,5.45297]
[1780711274687,55.82,60978.01,75.4,-0.29228,0.00039,5.47509]
[1780711276927,55.82,60982.22,75.4,-0.29065,0.00039,5.46122]
[1780711278683,55.82,60978.41,75.4,-0.29212,0.00039,5.47372]
[1780711279086,55.82,60983.27,75.4,-0.29024,0.00038,5.45772]
[1780711281480,55.82,60984.05,75.4,-0.28994,0.00038,5.45513]
[1780711284010,55.82,60985.79,75.4,-0.28927,0.00038,5.44937]
[1780711283115,55.82,60988.78,75.4,-0.28812,0.00038,5.43944]
[1780711285071,55.82,60990.17,75.4,-0.28759,0.00038,5.43482]
[1780711286161,55.82,60991.94,75.4,-0.28691,0.00038,5.42892]
[1780711286186,55.82,60991.94,75.4,-0.28691,0.00038,5.42892]
[1780711287973,55.82,60983.33,75.4,-0.29022,0.00038,5.45753]
[1780711290001,55.82,60982.8,75.4,-0.29042,0.00039,5.45928]
[1780711289583,55.82,60979.05,75.4,-0.29187,0.00039,5.47161]
[1780711292315,55.82,60981.39,75.4,-0.2907,0.00039,5.454]
[1780711293565,55.82,60981.39,75.4,-0.2907,0.00039,5.454]
[1780711295674,55.82,60980.51,75.4,-0.29104,0.00039,5.45687]
[1780711295729,55.82,60980.51,75.4,-0.29104,0.00039,5.45687]
[1780711298333,55.82,60983.49,75.4,-0.28989,0.00039,5.44702]
[1780711301242,55.82,60986.93,75.4,-0.28857,0.00038,5.43564]
[1780711306277,55.82,60987.33,75.4,-0.28842,0.00038,5.43438]
[1780711308906,55.82,60986.86,75.4,-0.2886,0.00038,5.43595]
[1780711309084,55.82,60986.91,75.4,-0.28859,0.00038,5.43581]
[1780711310816,55.82,60985.69,75.4,-0.28905,0.00038,5.43986]
[1780711312007,55.82,60984.95,75.4,-0.28934,0.00038,5.44233]
[1780711312320,55.82,60978.73,75.4,-0.29174,0.00039,5.46285]
[1780711313718,55.82,60978.73,75.4,-0.29174,0.00039,5.46285]
[1780711313792,55.82,60978.73,75.4,-0.29174,0.00039,5.46285]
[1780711313917,55.82,60978.73,75.4,-0.29174,0.00039,5.46285]
[1780711315033,55.82,60977.73,75.4,-0.29212,0.00039,5.4661]
[1780711315102,55.82,60977.98,75.4,-0.29203,0.00039,5.46528]
[1780711315671,55.82,60977.98,75.4,-0.29203,0.00039,5.46528]
[1780711315994,55.82,60975.06,75.4,-0.29316,0.00039,5.47484]
[1780711316348,55.82,60980.58,75.4,-0.29102,0.00039,5.45674]
[1780711317734,55.82,60983.05,75.4,-0.29007,0.00039,5.44862]
[1780711321849,55.82,60981.71,75.4,-0.2906,0.00039,5.45311]
[1780711322002,55.82,60986.82,75.4,-0.28864,0.00038,5.43626]
[1780711322390,55.82,60991.01,75.4,-0.28703,0.00038,5.4223]
[1780711324065,55.83,60994.56,75.4,-0.28567,0.00038,5.41046]
[1780711324845,55.83,60994.56,75.4,-0.28567,0.00038,5.41046]
[1780711325019,55.83,60994.56,75.4,-0.28567,0.00038,5.41046]
[1780711325047,55.83,60999.08,75.4,-0.28395,0.00038,5.39527]
[1780711326083,55.83,61004.92,75.4,-0.28174,0.00038,5.37551]
[1780711326696,55.83,61004.92,75.4,-0.28174,0.00038,5.37551]
[1780711326726,55.83,61004.92,75.4,-0.28174,0.00038,5.37551]
[1780711326808,55.83,61006.74,75.4,-0.28105,0.00038,5.36936]
[1780711327397,55.83,61006.74,75.4,-0.28105,0.00038,5.36936]
[1780711327424,55.83,61008.71,75.4,-0.2803,0.00038,5.36263]
[1780711329230,55.83,61009.04,75.4,-0.28019,0.00038,5.36158]
[1780711329929,55.83,61009.04,75.4,-0.28019,0.00038,5.36158]
[1780711330782,55.83,61006.0,75.4,-0.28134,0.00038,5.37201]
[1780711332962,55.84,61006.88,75.4,-0.28101,0.00038,5.36904]
[1780711333843,55.84,61007.88,75.4,-0.28064,0.00038,5.36566]
[1780711333945,55.84,61006.87,75.4,-0.28102,0.00038,5.36914]
[1780711334450,55.84,61006.87,75.4,-0.28102,0.00038,5.36914]
[1780711336489,55.84,61004.81,75.4,-0.28181,0.00038,5.37615]
[1780711337938,55.84,61004.81,75.4,-0.28181,0.00038,5.37615]
[1780711337977,55.84,61004.81,75.4,-0.28181,0.00038,5.37615]
[1780711337988,55.84,61004.94,75.4,-0.28175,0.00038,5.37569]
[1780711338876,55.84,61004.94,75.4,-0.28175,0.00038,5.37569]
[1780711338915,55.84,61004.94,75.4,-0.28175,0.00038,5.37569]
[1780711338960,55.84,61004.94,75.4,-0.28175,0.00038,5.37569]
[1780711339014,55.83,61009.41,75.4,-0.28005,0.00038,5.36036]
[1780711339330,55.83,61009.41,75.4,-0.28005,0.00038,5.36036]
[1780711339509,55.83,61009.41,75.4,-0.28005,0.00038,5.36036]
[1780711339620,55.83,61000.86,75.4,-0.2833,0.00038,5.38948]
[1780711342423,55.83,61000.68,75.4,-0.28336,0.00038,5.39004]
[1780711342531,55.83,61004.23,75.4,-0.28201,0.00038,5.37799]
[1780711344635,55.83,61003.11,75.4,-0.28243,0.00038,5.38178]
[1780711345531,55.83,61001.48,75.4,-0.28305,0.00038,5.38729]
[1780711345552,55.83,61007.55,75.4,-0.28075,0.00038,5.36662]
[1780711346919,55.83,61007.55,75.4,-0.28075,0.00038,5.36662]
[1780711346927,55.83,61007.55,75.4,-0.28075,0.00038,5.36662]
[1780711346948,55.83,61008.73,75.4,-0.28029,0.00038,5.3625]
[1780711347371,55.83,61008.73,75.4,-0.28029,0.00038,5.3625]
[1780711347390,55.83,61008.73,75.4,-0.28029,0.00038,5.3625]
[1780711347566,55.83,61000.53,75.4,-0.2834,0.00038,5.39041]
[1780711348573,55.83,60997.42,75.4,-0.28459,0.00038,5.40092]
[1780711350741,55.83,60996.96,75.4,-0.28476,0.00038,5.40245]
[1780711350928,55.83,60996.96,75.4,-0.28476,0.00038,5.40245]
[1780711351594,55.83,61003.47,75.4,-0.28201,0.00038,5.37039]
[1780711352893,55.83,61003.47,75.4,-0.28201,0.00038,5.37039]
[1780711353150,55.82,61003.25,75.4,-0.28209,0.00038,5.3711]
[1780711353492,55.82,61003.25,75.4,-0.28209,0.00038,5.3711]
[1780711353858,55.82,61003.25,75.4,-0.28209,0.00038,5.3711]
[1780711354115,55.82,61003.25,75.4,-0.28209,0.00038,5.3711]
[1780711353974,55.82,60993.59,75.4,-0.28578,0.00038,5.40374]
[1780711354527,55.82,60993.59,75.4,-0.28578,0.00038,5.40374]
[1780711355043,55.82,60986.42,75.4,-0.28853,0.00038,5.42767]
[1780711355794,55.82,60979.8,75.4,-0.29108,0.00039,5.44953]
[1780711356632,55.82,60977.8,75.4,-0.29185,0.00039,5.4561]
[1780711357639,55.82,60972.77,75.4,-0.2938,0.00039,5.47249]
[1780711358250,55.82,60972.77,75.4,-0.2938,0.00039,5.47249]
[1780711358870,55.82,60972.77,75.4,-0.2938,0.00039,5.47249]
[1780711360911,55.82,60970.96,75.4,-0.29448,0.00039,5.47824]
[1780711361043,55.82,60970.96,75.4,-0.29448,0.00039,5.47824]
[1780711361062,55.82,60970.67,75.4,-0.29459,0.00039,5.47917]
[1780711361668,55.82,60968.57,75.4,-0.29541,0.00039,5.48598]
[1780711362737,55.82,60968.57,75.4,-0.29541,0.00039,5.48598]
[1780711363097,55.82,60968.57,75.4,-0.29541,0.00039,5.48598]
[1780711363011,55.82,60970.92,75.4,-0.2945,0.00039,5.47841]
[1780711364267,55.82,60970.94,75.4,-0.2945,0.00039,5.47835]
[1780711366575,55.82,60971.15,75.4,-0.29441,0.00039,5.47766]
[1780711366830,55.82,60976.73,75.4,-0.29225,0.00039,5.45946]
[1780711367213,55.82,60976.73,75.4,-0.29225,0.00039,5.45946]
[1780711367541,55.82,60976.73,75.4,-0.29225,0.00039,5.45946]
[1780711367573,55.82,60976.73,75.4,-0.29225,0.00039,5.45946]
[1780711368075,55.82,60988.19,75.4,-0.28783,0.00038,5.42159]
[1780711368650,55.82,60988.19,75.4,-0.28783,0.00038,5.42159]
[1780711368983,55.82,60988.19,75.4,-0.28783,0.00038,5.42159]
[1780711369058,55.82,60987.96,75.4,-0.28792,0.00038,5.42239]
[1780711370922,55.82,60986.47,75.4,-0.28849,0.00038,5.42736]
[1780711370925,55.82,60983.46,75.4,-0.28965,0.00039,5.43734]
[1780711372113,55.82,60979.98,75.4,-0.291,0.00039,5.44882]
[1780711373549,55.82,60978.73,75.4,-0.29148,0.00039,5.45291]
[1780711373756,55.82,60975.52,75.4,-0.29272,0.00039,5.46343]
[1780711375166,55.82,60975.06,75.4,-0.2929,0.00039,5.46492]
[1780711375769,55.82,60968.63,75.4,-0.29539,0.00039,5.48579]
[1780711376346,55.82,60968.63,75.4,-0.29539,0.00039,5.48579]
[1780711376776,55.82,60966.72,75.4,-0.29613,0.00039,5.49197]
[1780711377971,55.82,60964.34,75.4,-0.29706,0.00039,5.49961]
[1780711379628,55.81,60963.96,75.4,-0.29721,0.00039,5.50081]
[1780711380550,55.81,60963.53,75.4,-0.29737,0.00039,5.50216]
[1780711383811,55.81,60966.08,75.4,-0.29636,0.00039,5.49387]
[1780711383876,55.81,60966.08,75.4,-0.29636,0.00039,5.49387]
[1780711383988,55.81,60966.08,75.4,-0.29636,0.00039,5.49387]
[1780711384083,55.81,60966.08,75.4,-0.29636,0.00039,5.49387]
[1780711384082,55.81,60966.45,75.4,-0.29621,0.00039,5.49263]
[1780711384554,55.81,60966.45,75.4,-0.29621,0.00039,5.49263]
[1780711385088,55.81,60991.9,75.4,-0.28637,0.00038,5.40893]
[1780711385308,55.81,60991.9,75.4,-0.28637,0.00038,5.40893]
[1780711385475,55.81,60991.9,75.4,-0.28637,0.00038,5.40893]
[1780711385516,55.81,60991.9,75.4,-0.28637,0.00038,5.40893]
[1780711385603,55.81,60991.9,75.4,-0.28637,0.00038,5.40893]
[1780711385870,55.81,61005.55,75.4,-0.28116,0.00038,5.36276]
[1780711387143,55.81,60999.19,75.4,-0.28358,0.00038,5.38433]
[1780711387209,55.81,60999.19,75.4,-0.28358,0.00038,5.38433]
[1780711387218,55.81,60999.19,75.4,-0.28358,0.00038,5.38433]
[1780711387827,55.81,60999.19,75.4,-0.28358,0.00038,5.38433]
[1780711387928,55.81,60988.28,75.4,-0.28776,0.00038,5.42098]
[1780711388769,55.81,60988.28,75.4,-0.28776,0.00038,5.42098]
[1780711389059,55.81,60985.09,75.4,-0.28898,0.00039,5.43159]
[1780711390136,55.8,60981.57,75.4,-0.29034,0.00039,5.44318]
[1780711390724,55.8,60981.57,75.4,-0.29034,0.00039,5.44318]
[1780711390901,55.8,60978.6,75.4,-0.29148,0.00039,5.45288]
[1780711391651,55.8,60978.6,75.4,-0.29148,0.00039,5.45288]
[1780711391713,55.8,60978.6,75.4,-0.29148,0.00039,5.45288]
[1780711391814,55.8,60978.6,75.4,-0.29148,0.00039,5.45288]
[1780711392173,55.8,60978.6,75.4,-0.29148,0.00039,5.45288]
[1780711391907,55.8,60985.02,75.4,-0.28899,0.00039,5.4316]
[1780711392918,55.8,60992.16,75.4,-0.28624,0.00038,5.40775]
[1780711393246,55.8,60992.16,75.4,-0.28624,0.00038,5.40775]
[1780711393922,55.8,60986.54,75.4,-0.2884,0.00038,5.42653]
[1780711394930,55.8,60982.59,75.4,-0.28992,0.00039,5.43963]
[1780711395466,55.8,60982.59,75.4,-0.28992,0.00039,5.43963]
[1780711398166,55.8,60980.0,75.4,-0.29092,0.00039,5.44813]
[1780711398763,55.8,60980.0,75.4,-0.29092,0.00039,5.44813]
[1780711398958,55.8,60979.85,75.4,-0.29097,0.00039,5.44861]
[1780711399965,55.8,60974.98,75.4,-0.29286,0.00039,5.46457]
[1780711400369,55.8,60974.98,75.4,-0.29286,0.00039,5.46457]
[1780711401174,55.79,60971.61,75.4,-0.29416,0.00039,5.47553]
[1780711401641,55.79,60971.61,75.4,-0.29416,0.00039,5.47553]
[1780711402157,55.79,60971.61,75.4,-0.29416,0.00039,5.47553]
[1780711402162,55.79,60969.44,75.4,-0.295,0.00039,5.48253]
[1780711402299,55.79,60969.44,75.4,-0.295,0.00039,5.48253]
[1780711402359,55.79,60969.44,75.4,-0.295,0.00039,5.48253]
[1780711402986,55.79,60972.37,75.4,-0.29385,0.00039,5.47296]
[1780711403785,55.79,60972.37,75.4,-0.29385,0.00039,5.47296]
[1780711403811,55.79,60972.37,75.4,-0.29385,0.00039,5.47296]
[1780711404055,55.79,60972.37,75.4,-0.29385,0.00039,5.47296]
[1780711404261,55.79,60971.82,75.4,-0.29406,0.00039,5.47471]
[1780711406425,55.79,60974.84,75.4,-0.29288,0.00039,5.46478]
[1780711411802,55.78,60972.62,75.4,-0.29347,0.00039,5.462]
[1780711411885,55.78,60972.62,75.4,-0.29347,0.00039,5.462]
[1780711412049,55.78,60971.79,75.4,-0.29379,0.00039,5.46467]
[1780711413056,55.78,60966.81,75.4,-0.29573,0.00039,5.48083]
[1780711418113,55.78,60966.54,75.4,-0.29582,0.00039,5.48163]
[1780711418165,55.78,60965.75,75.4,-0.29613,0.00039,5.48416]
[1780711419098,55.78,60958.73,75.4,-0.29888,0.00039,5.50668]
[1780711424133,55.77,60961.9,75.4,-0.29761,0.00039,5.49633]
[1780711425140,55.77,60965.52,75.4,-0.29619,0.00039,5.48464]
[1780711425475,55.77,60965.52,75.4,-0.29619,0.00039,5.48464]
[1780711426147,55.77,60959.07,75.4,-0.29872,0.00039,5.50539]
[1780711426530,55.77,60959.07,75.4,-0.29872,0.00039,5.50539]
[1780711427056,55.77,60959.07,75.4,-0.29872,0.00039,5.50539]
[1780711427154,55.77,60957.52,75.4,-0.29933,0.00039,5.51034]
[1780711428161,55.77,60953.96,75.4,-0.30073,0.00039,5.52166]
[1780711428341,55.77,60953.96,75.4,-0.30073,0.00039,5.52166]
[1780711430045,55.77,60955.52,75.4,-0.30011,0.00039,5.51669]
[1780711430175,55.77,60959.78,75.4,-0.29844,0.00039,5.5031]
[1780711431178,55.77,60959.78,75.4,-0.29844,0.00039,5.5031]
[1780711431188,55.77,60959.78,75.4,-0.29844,0.00039,5.5031]
[1780711431226,55.77,60955.9,75.4,-0.29996,0.00039,5.51548]
[1780711431259,55.77,60955.9,75.4,-0.29996,0.00039,5.51548]
[1780711431298,55.77,60955.9,75.4,-0.29996,0.00039,5.51548]
[1780711432175,55.77,60955.9,75.4,-0.29996,0.00039,5.51548]
[1780711432192,55.77,60951.77,75.4,-0.30159,0.00039,5.5286]
[1780711433130,55.77,60951.77,75.4,-0.30159,0.00039,5.5286]
[1780711433135,55.77,60951.77,75.4,-0.30159,0.00039,5.5286]
[1780711438231,55.78,60951.59,75.4,-0.30169,0.00039,5.5294]
[1780711439238,55.78,60948.84,75.4,-0.30278,0.00039,5.53809]
[1780711441590,55.78,60948.95,75.4,-0.30274,0.00039,5.5378]
[1780711441749,55.78,60948.95,75.4,-0.30274,0.00039,5.5378]
[1780711442219,55.78,60949.52,75.4,-0.30252,0.00039,5.53604]
[1780711442775,55.78,60949.52,75.4,-0.30252,0.00039,5.53604]
[1780711442795,55.78,60949.52,75.4,-0.30252,0.00039,5.53604]
[1780711442914,55.78,60961.19,75.4,-0.29794,0.00039,5.49902]
[1780711443549,55.78,60958.99,75.4,-0.2988,0.00039,5.50606]
[1780711444928,55.78,60958.99,75.4,-0.2988,0.00039,5.50606]
[1780711445208,55.78,60958.63,75.4,-0.29894,0.00039,5.50724]
[1780711445280,55.78,60961.96,75.4,-0.29764,0.00039,5.49659]
[1780711446589,55.78,60961.96,75.4,-0.29764,0.00039,5.49659]
[1780711449771,55.79,60964.12,75.4,-0.29682,0.00039,5.48984]
[1780711450169,55.79,60964.12,75.4,-0.29682,0.00039,5.48984]
[1780711451180,55.8,60969.23,75.4,-0.29484,0.00039,5.47344]
[1780711452095,55.8,60961.16,75.4,-0.298,0.00039,5.4995]
[1780711452329,55.8,60964.31,75.4,-0.29676,0.00039,5.48939]
[1780711454343,55.8,60961.26,75.4,-0.29797,0.00039,5.49929]
[1780711455990,55.8,60961.26,75.4,-0.29797,0.00039,5.49929]
[1780711458297,55.81,60958.44,75.4,-0.29909,0.00039,5.50845]
[1780711458639,55.81,60955.95,75.4,-0.30007,0.00039,5.51638]
[1780711460241,55.81,60953.75,75.4,-0.30094,0.00039,5.52339]
[1780711461859,55.81,60954.66,75.4,-0.30058,0.00039,5.52053]
[1780711464973,55.81,60956.28,75.4,-0.29995,0.00039,5.51544]
[1780711465043,55.81,60961.88,75.4,-0.29777,0.00039,5.49765]
[1780711465420,55.81,60963.94,75.4,-0.29696,0.00039,5.49103]
[1780711467026,55.81,60963.94,75.4,-0.29696,0.00039,5.49103]
[1780711468028,55.82,60963.42,75.4,-0.29718,0.00039,5.4928]
[1780711468091,55.82,60963.42,75.4,-0.29718,0.00039,5.4928]
[1780711468107,55.82,60963.42,75.4,-0.29718,0.00039,5.4928]
[1780711468253,55.82,60971.58,75.4,-0.294,0.00039,5.46649]
[1780711468889,55.82,60968.1,75.4,-0.29536,0.00039,5.47784]
[1780711469749,55.82,60968.1,75.4,-0.29536,0.00039,5.47784]
[1780711469779,55.82,60968.1,75.4,-0.29536,0.00039,5.47784]
[1780711469801,55.82,60959.62,75.4,-0.29868,0.00039,5.50513]
[1780711470718,55.82,60957.69,75.4,-0.29944,0.00039,5.51129]
[1780711471335,55.82,60957.69,75.4,-0.29944,0.00039,5.51129]
[1780711471397,55.82,60957.69,75.4,-0.29944,0.00039,5.51129]
[1780711472923,55.82,60951.08,75.4,-0.30179,0.00039,5.52238]
[1780711473636,55.82,60951.08,75.4,-0.30179,0.00039,5.52238]
[1780711473854,55.82,60951.08,75.4,-0.30179,0.00039,5.52238]
[1780711474114,55.82,60950.66,75.4,-0.30195,0.00039,5.52371]
[1780711478073,55.83,60950.0,75.4,-0.30222,0.00039,5.52586]
[1780711478158,55.83,60949.62,75.4,-0.30238,0.00039,5.52712]
[1780711478871,55.83,60953.39,75.4,-0.3009,0.00039,5.51526]
[1780711480113,55.83,60959.01,75.4,-0.29869,0.00039,5.49744]
[1780711481052,55.83,60956.0,75.4,-0.29988,0.00039,5.50706]
[1780711482516,55.83,60954.64,75.4,-0.30042,0.00039,5.51138]
[1780711482993,55.84,60959.01,75.4,-0.29871,0.00039,5.49755]
[1780711484553,55.84,60962.05,75.4,-0.29752,0.00039,5.48787]
[1780711489811,55.85,60961.19,75.4,-0.29788,0.00039,5.49083]
[1780711490338,55.85,60959.97,75.4,-0.29837,0.00039,5.49483]
[1780711490896,55.85,60967.1,75.4,-0.29559,0.00039,5.47196]
[1780711491847,55.85,60963.78,75.4,-0.29689,0.00039,5.48272]
[1780711494133,55.86,60961.33,75.4,-0.29786,0.00039,5.49067]
[1780711499301,55.86,60959.58,75.4,-0.29857,0.00039,5.49642]
[1780711499658,55.86,60969.43,75.4,-0.29472,0.00039,5.46477]
[1780711500665,55.86,60975.94,75.4,-0.29219,0.00039,5.4436]
[1780711502118,55.86,60975.94,75.4,-0.29219,0.00039,5.4436]
[1780711502219,55.87,60972.68,75.4,-0.29348,0.00039,5.4544]
[1780711505794,55.87,60974.47,75.4,-0.29279,0.00039,5.44865]
[1780711506260,55.88,60976.18,75.4,-0.29214,0.00039,5.44316]
[1780711506487,55.88,60976.18,75.4,-0.29214,0.00039,5.44316]
[1780711506548,55.88,60976.18,75.4,-0.29214,0.00039,5.44316]
[1780711506600,55.88,60976.18,75.4,-0.29214,0.00039,5.44316]
[1780711507003,55.88,60976.18,75.4,-0.29214,0.00039,5.44316]
[1780711507133,55.88,60976.18,75.4,-0.29214,0.00039,5.44316]
[1780711507226,55.88,60976.18,75.4,-0.29214,0.00039,5.44316]
[1780711507304,55.88,60980.77,75.4,-0.29036,0.00039,5.42805]
[1780711507655,55.88,60980.77,75.4,-0.29036,0.00039,5.42805]
[1780711508115,55.88,60976.32,75.4,-0.29208,0.00039,5.44266]
[1780711508923,55.87,60980.52,75.4,-0.29045,0.00039,5.42883]
[1780711510020,55.87,60980.52,75.4,-0.29045,0.00039,5.42883]
[1780711511166,55.87,60980.42,75.4,-0.29049,0.00039,5.42915]
[1780711511227,55.87,60972.25,75.4,-0.29366,0.00039,5.4559]
[1780711512472,55.87,60970.56,75.4,-0.29431,0.00039,5.46139]
[1780711512761,55.87,60979.58,75.4,-0.29081,0.00039,5.43187]
[1780711514919,55.87,60976.83,75.4,-0.29187,0.00039,5.44083]
[1780711516939,55.87,60974.4,75.4,-0.2928,0.00039,5.44873]
[1780711518405,55.87,60974.42,75.4,-0.29279,0.00039,5.44863]
[1780711518423,55.87,60974.42,75.4,-0.29279,0.00039,5.44863]
[1780711518506,55.87,60974.42,75.4,-0.29279,0.00039,5.44863]
[1780711518896,55.87,60981.32,75.4,-0.29012,0.00039,5.42598]
[1780711519584,55.87,60981.32,75.4,-0.29012,0.00039,5.42598]
[1780711519952,55.86,60984.88,75.4,-0.28873,0.00039,5.41413]
[1780711521171,55.86,60981.68,75.4,-0.28997,0.00039,5.42471]
[1780711522267,55.86,60978.0,75.4,-0.29139,0.00039,5.43681]
[1780711522849,55.86,60978.0,75.4,-0.29139,0.00039,5.43681]
[1780711523835,55.86,60980.43,75.4,-0.29045,0.00039,5.42879]
[1780711524481,55.86,60980.43,75.4,-0.29045,0.00039,5.42879]
[1780711524842,55.86,60982.88,75.4,-0.28949,0.00039,5.42062]
[1780711526986,55.86,60982.76,75.4,-0.28954,0.00039,5.421]
[1780711527290,55.86,60989.87,75.4,-0.28679,0.00038,5.39735]
[1780711528218,55.86,60998.64,75.4,-0.28343,0.00038,5.36785]
[1780711528870,55.86,60995.38,75.4,-0.28468,0.00038,5.37888]
[1780711534044,55.86,60995.04,75.4,-0.28455,0.00038,5.37011]
[1780711534072,55.86,60995.04,75.4,-0.28455,0.00038,5.37011]
[1780711534172,55.86,60996.19,75.4,-0.28411,0.00038,5.36625]
[1780711534912,55.86,60986.66,75.4,-0.28778,0.00039,5.3982]
[1780711535883,55.86,60986.66,75.4,-0.28778,0.00039,5.3982]
[1780711536312,55.86,60985.81,75.4,-0.2881,0.00039,5.401]
[1780711536988,55.86,60985.81,75.4,-0.2881,0.00039,5.401]
[1780711537034,55.86,60979.33,75.4,-0.29061,0.00039,5.42245]
[1780711537951,55.86,60979.33,75.4,-0.29061,0.00039,5.42245]
[1780711537999,55.86,60976.71,75.4,-0.29162,0.00039,5.43104]
[1780711539018,55.86,60976.71,75.4,-0.29162,0.00039,5.43104]
[1780711539064,55.86,60976.71,75.4,-0.29162,0.00039,5.43104]
[1780711539072,55.86,60976.71,75.4,-0.29162,0.00039,5.43104]
[1780711539305,55.86,60976.28,75.4,-0.29179,0.00039,5.43243]
[1780711540205,55.86,60969.48,75.4,-0.29443,0.00039,5.4546]
[1780711541084,55.86,60969.48,75.4,-0.29443,0.00039,5.4546]
[1780711541130,55.86,60969.48,75.4,-0.29443,0.00039,5.4546]
[1780711541189,55.86,60968.77,75.4,-0.2947,0.00039,5.45686]
[1780711542298,55.86,60960.76,75.4,-0.29784,0.00039,5.48267]
[1780711543155,55.86,60958.12,75.4,-0.29887,0.00039,5.49107]
[1780711543690,55.86,60958.12,75.4,-0.29887,0.00039,5.49107]
[1780711544294,55.86,60958.12,75.4,-0.29887,0.00039,5.49107]
[1780711544345,55.85,60956.02,75.4,-0.29969,0.00039,5.49772]
[1780711545223,55.85,60952.51,75.4,-0.30107,0.00039,5.50884]
[1780711546160,55.85,60952.51,75.4,-0.30107,0.00039,5.50884]
[1780711547795,55.85,60951.54,75.4,-0.30145,0.00039,5.51188]
[1780711547987,55.85,60951.54,75.4,-0.30145,0.00039,5.51188]
[1780711548342,55.85,60951.54,75.4,-0.30145,0.00039,5.51188]
[1780711548339,55.85,60949.35,75.4,-0.30232,0.00039,5.51878]
[1780711549009,55.85,60949.35,75.4,-0.30232,0.00039,5.51878]
[1780711549153,55.85,60949.35,75.4,-0.30232,0.00039,5.51878]
[1780711549176,55.85,60949.35,75.4,-0.30232,0.00039,5.51878]
[1780711549180,55.85,60949.35,75.4,-0.30232,0.00039,5.51878]
[1780711549341,55.85,60932.24,75.4,-0.30911,0.0004,5.57179]
[1780711550003,55.85,60932.24,75.4,-0.30911,0.0004,5.57179]
[1780711550030,55.85,60928.39,75.4,-0.31065,0.0004,5.58351]
[1780711550723,55.85,60928.39,75.4,-0.31065,0.0004,5.58351]
[1780711550897,55.85,60928.39,75.4,-0.31065,0.0004,5.58351]
[1780711551037,55.85,60933.53,75.4,-0.30859,0.0004,5.56786]
[1780711552177,55.85,60933.53,75.4,-0.30859,0.0004,5.56786]
[1780711552466,55.85,60935.23,75.4,-0.3079,0.0004,5.56254]
[1780711552751,55.85,60935.23,75.4,-0.3079,0.0004,5.56254]
[1780711552831,55.85,60935.23,75.4,-0.3079,0.0004,5.56254]
[1780711553277,55.85,60937.11,75.4,-0.30716,0.0004,5.55677]
[1780711554058,55.85,60935.23,75.4,-0.3079,0.0004,5.56255]
[1780711555127,55.85,60935.23,75.4,-0.3079,0.0004,5.56255]
[1780711555129,55.85,60935.23,75.4,-0.3079,0.0004,5.56255]
[1780711555797,55.85,60935.31,75.4,-0.30787,0.0004,5.56233]
[1780711558086,55.85,60928.96,75.4,-0.31041,0.0004,5.58174]
[1780711559442,55.85,60928.04,75.4,-0.31078,0.0004,5.58453]
[1780711560101,55.85,60925.95,75.4,-0.31162,0.0004,5.59084]
[1780711561021,55.85,60925.95,75.4,-0.31162,0.0004,5.59084]
[1780711561136,55.85,60925.95,75.4,-0.31162,0.0004,5.59084]
[1780711561141,55.85,60919.45,75.4,-0.31423,0.0004,5.61038]
[1780711562795,55.85,60918.59,75.4,-0.31457,0.0004,5.61294]
[1780711562845,55.85,60918.59,75.4,-0.31457,0.0004,5.61294]
[1780711562854,55.85,60918.59,75.4,-0.31457,0.0004,5.61294]
[1780711563123,55.85,60920.77,75.4,-0.3137,0.0004,5.60646]
[1780711564608,55.85,60920.54,75.4,-0.31379,0.0004,5.60714]
[1780711564677,55.85,60920.54,75.4,-0.31379,0.0004,5.60714]
[1780711565270,55.85,60926.39,75.4,-0.31144,0.0004,5.58954]
[1780711565863,55.85,60926.39,75.4,-0.31144,0.0004,5.58954]
[1780711566152,55.85,60926.15,75.4,-0.31154,0.0004,5.59027]
[1780711566450,55.85,60926.15,75.4,-0.31154,0.0004,5.59027]
[1780711566502,55.85,60926.15,75.4,-0.31154,0.0004,5.59027]
[1780711567376,55.85,60929.73,75.4,-0.31011,0.0004,5.57944]
[1780711567595,55.85,60929.73,75.4,-0.31011,0.0004,5.57944]
[1780711567905,55.85,60929.73,75.4,-0.31011,0.0004,5.57944]
[1780711568114,55.85,60929.73,75.4,-0.31011,0.0004,5.57944]
[1780711568401,55.85,60936.81,75.4,-0.30728,0.0004,5.55777]
[1780711568786,55.85,60936.81,75.4,-0.30728,0.0004,5.55777]
[1780711568879,55.85,60936.81,75.4,-0.30728,0.0004,5.55777]
[1780711570510,55.85,60936.93,75.4,-0.30724,0.0004,5.5574]
[1780711570644,55.85,60936.59,75.4,-0.30737,0.0004,5.55845]
[1780711570802,55.85,60936.59,75.4,-0.30737,0.0004,5.55845]
[1780711571212,55.85,60925.18,75.4,-0.31193,0.0004,5.59319]
[1780711573227,55.85,60922.74,75.4,-0.31291,0.0004,5.60059]
[1780711573964,55.85,60922.74,75.4,-0.31291,0.0004,5.60059]
[1780711576893,55.86,60921.51,75.4,-0.31341,0.0004,5.60431]
[1780711577291,55.86,60921.51,75.4,-0.31341,0.0004,5.60431]
[1780711577453,55.86,60922.47,75.4,-0.31303,0.0004,5.60144]
[1780711579269,55.86,60917.78,75.4,-0.31492,0.0004,5.61549]
[1780711580237,55.86,60917.78,75.4,-0.31492,0.0004,5.61549]
[1780711580357,55.86,60917.78,75.4,-0.31492,0.0004,5.61549]
[1780711580794,55.86,60917.09,75.4,-0.31519,0.0004,5.61754]
[1780711580817,55.86,60917.09,75.4,-0.31519,0.0004,5.61754]
[1780711581289,55.86,60917.09,75.4,-0.31519,0.0004,5.61754]
[1780711581410,55.86,60911.59,75.4,-0.31741,0.0004,5.6338]
[1780711581526,55.86,60911.59,75.4,-0.31741,0.0004,5.6338]
[1780711581868,55.86,60911.59,75.4,-0.31741,0.0004,5.6338]
[1780711582296,55.86,60914.08,75.4,-0.31641,0.0004,5.62649]
[1780711582717,55.86,60914.08,75.4,-0.31641,0.0004,5.62649]
[1780711583117,55.86,60914.08,75.4,-0.31641,0.0004,5.62649]
[1780711583608,55.86,60913.49,75.4,-0.31665,0.0004,5.62825]
[1780711584310,55.86,60913.94,75.4,-0.31647,0.0004,5.62692]
[1780711587088,55.86,60913.72,75.4,-0.31657,0.0004,5.62762]
[1780711589345,55.87,60916.3,75.4,-0.31553,0.0004,5.62005]
[1780711589734,55.87,60916.3,75.4,-0.31553,0.0004,5.62005]
[1780711590352,55.87,60912.27,75.4,-0.31716,0.0004,5.63197]
[1780711590524,55.87,60912.27,75.4,-0.31716,0.0004,5.63197]
[1780711591247,55.87,60912.27,75.4,-0.31716,0.0004,5.63197]
[1780711591359,55.87,60914.41,75.4,-0.31607,0.0004,5.61597]
[1780711591564,55.87,60914.41,75.4,-0.31607,0.0004,5.61597]
[1780711592270,55.87,60914.41,75.4,-0.31607,0.0004,5.61597]
[1780711592366,55.87,60910.87,75.4,-0.3175,0.0004,5.62642]
[1780711594228,55.87,60909.5,75.4,-0.31806,0.0004,5.63045]
[1780711594380,55.87,60907.24,75.4,-0.31897,0.0004,5.63706]
[1780711597278,55.87,60906.51,75.4,-0.31927,0.00041,5.63922]
[1780711597401,55.87,60909.95,75.4,-0.31788,0.0004,5.62919]
[1780711597581,55.87,60909.95,75.4,-0.31788,0.0004,5.62919]
[1780711598197,55.87,60909.95,75.4,-0.31788,0.0004,5.62919]
[1780711598408,55.87,60911.66,75.4,-0.31719,0.0004,5.62418]
[1780711600157,55.87,60911.85,75.4,-0.31711,0.0004,5.62361]
[1780711600422,55.87,60909.88,75.4,-0.31791,0.0004,5.62939]
[1780711600848,55.87,60909.88,75.4,-0.31791,0.0004,5.62939]
[1780711603043,55.87,60910.36,75.4,-0.31771,0.0004,5.62796]
[1780711605947,55.87,60909.42,75.4,-0.31809,0.0004,5.6307]
[1780711606382,55.87,60909.42,75.4,-0.31809,0.0004,5.6307]
[1780711606266,55.87,60909.42,75.4,-0.31809,0.0004,5.63069]
[1780711607130,55.87,60909.42,75.4,-0.31809,0.0004,5.63069]
[1780711607469,55.87,60900.83,75.4,-0.32157,0.00041,5.65563]
[1780711608354,55.87,60896.3,75.4,-0.32341,0.00041,5.66859]
[1780711608780,55.87,60896.3,75.4,-0.32341,0.00041,5.66859]
[1780711609333,55.87,60894.66,75.4,-0.32407,0.00041,5.67322]
[1780711609999,55.87,60894.66,75.4,-0.32407,0.00041,5.67322]
[1780711610399,55.87,60890.49,75.4,-0.32577,0.00041,5.68501]
[1780711611115,55.87,60890.49,75.4,-0.32577,0.00041,5.68501]
[1780711611436,55.87,60888.41,75.4,-0.32662,0.00041,5.69084]
[1780711613620,55.86,60888.54,75.4,-0.32656,0.00041,5.69045]
[1780711613668,55.86,60888.54,75.4,-0.32656,0.00041,5.69045]
[1780711613951,55.86,60888.45,75.4,-0.32659,0.00041,5.69065]
[1780711615034,55.86,60893.85,75.4,-0.32438,0.00041,5.67535]
[1780711616783,55.86,60894.38,75.4,-0.32416,0.00041,5.6738]
[1780711616884,55.85,60893.07,75.4,-0.32469,0.00041,5.67749]
[1780711617846,55.85,60893.07,75.4,-0.32469,0.00041,5.67749]
[1780711617950,55.85,60889.65,75.4,-0.32608,0.00041,5.68713]
[1780711619133,55.85,60894.06,75.4,-0.32428,0.00041,5.67461]
[1780711621327,55.85,60894.02,75.4,-0.32429,0.00041,5.67469]
[1780711621478,55.85,60897.89,75.4,-0.3227,0.00041,5.66361]
[1780711621562,55.85,60897.89,75.4,-0.3227,0.00041,5.66361]
[1780711622270,55.85,60897.89,75.4,-0.3227,0.00041,5.66361]
[1780711622356,55.85,60905.84,75.4,-0.31947,0.00041,5.64063]
[1780711623158,55.85,60912.54,75.4,-0.31675,0.0004,5.62097]
[1780711625648,55.84,60913.0,75.4,-0.31657,0.0004,5.6196]
[1780711625705,55.84,60912.34,75.4,-0.31683,0.0004,5.62153]
[1780711626919,55.84,60912.34,75.4,-0.31683,0.0004,5.62153]
[1780711627184,55.84,60905.36,75.4,-0.31965,0.00041,5.64195]
[1780711628253,55.84,60905.36,75.4,-0.31965,0.00041,5.64195]
[1780711628424,55.84,60896.83,75.4,-0.32312,0.00041,5.66653]
[1780711628861,55.84,60896.83,75.4,-0.32312,0.00041,5.66653]
[1780711629025,55.84,60896.83,75.4,-0.32312,0.00041,5.66653]
[1780711629484,55.84,60895.34,75.4,-0.32372,0.00041,5.67075]
[1780711630032,55.84,60895.34,75.4,-0.32372,0.00041,5.67075]
[1780711630347,55.84,60895.34,75.4,-0.32372,0.00041,5.67075]
[1780711630448,55.84,60885.74,75.4,-0.32765,0.00041,5.69783]
[1780711631462,55.84,60876.69,75.4,-0.33136,0.00041,5.72285]
[1780711631605,55.84,60876.69,75.4,-0.33136,0.00041,5.72285]
[1780711632248,55.84,60858.27,75.4,-0.33898,0.00042,5.77225]
[1780711633391,55.84,60858.27,75.4,-0.33898,0.00042,5.77225]
[1780711633405,55.84,60858.27,75.4,-0.33898,0.00042,5.77225]
[1780711633448,55.84,60858.27,75.4,-0.33898,0.00042,5.77225]
[1780711633485,55.84,60858.27,75.4,-0.33898,0.00042,5.77225]
[1780711633471,55.81,60859.43,75.4,-0.33842,0.00042,5.76871]
[1780711634341,55.82,60854.71,75.4,-0.34042,0.00042,5.78132]
[1780711634658,55.82,60854.71,75.4,-0.34042,0.00042,5.78132]
[1780711635284,55.82,60854.71,75.4,-0.34042,0.00042,5.78132]
[1780711635386,55.82,60856.46,75.4,-0.33969,0.00042,5.77676]
[1780711638026,55.83,60856.05,75.4,-0.33987,0.00042,5.77787]
[1780711638238,55.83,60856.05,75.4,-0.33987,0.00042,5.77787]
[1780711638260,55.83,60856.05,75.4,-0.33987,0.00042,5.77787]
[1780711638488,55.83,60856.05,75.4,-0.33987,0.00042,5.77787]
[1780711638427,55.83,60857.25,75.4,-0.33937,0.00042,5.77475]
[1780711638719,55.83,60857.25,75.4,-0.33937,0.00042,5.77475]
[1780711638994,55.83,60857.25,75.4,-0.33937,0.00042,5.77475]
[1780711639000,55.83,60857.25,75.4,-0.33937,0.00042,5.77475]
[1780711639050,55.83,60857.25,75.4,-0.33937,0.00042,5.77475]
[1780711639133,55.83,60880.28,75.4,-0.32986,0.00041,5.71278]
[1780711639722,55.83,60880.28,75.4,-0.32986,0.00041,5.71278]
[1780711639802,55.83,60880.28,75.4,-0.32986,0.00041,5.71278]
[1780711640459,55.83,60879.19,75.4,-0.33031,0.00041,5.7158]
[1780711640660,55.83,60879.19,75.4,-0.33031,0.00041,5.7158]
[1780711640720,55.83,60879.19,75.4,-0.33031,0.00041,5.7158]
[1780711641436,55.83,60874.66,75.4,-0.33217,0.00041,5.72824]
[1780711642854,55.83,60873.91,75.4,-0.33248,0.00041,5.73028]
[1780711643271,55.83,60873.91,75.4,-0.33248,0.00041,5.73028]
[1780711643475,55.83,60873.96,75.4,-0.33246,0.00041,5.73013]
[1780711643626,55.83,60873.96,75.4,-0.33246,0.00041,5.73013]
[1780711643746,55.83,60873.96,75.4,-0.33246,0.00041,5.73013]
[1780711644072,55.83,60873.96,75.4,-0.33246,0.00041,5.73013]
[1780711644158,55.83,60873.96,75.4,-0.33246,0.00041,5.73013]
[1780711644252,55.83,60873.96,75.4,-0.33246,0.00041,5.73013]
[1780711644284,55.83,60870.56,75.4,-0.33387,0.00041,5.73937]
[1780711644760,55.83,60870.56,75.4,-0.33387,0.00041,5.73937]
[1780711646248,55.83,60872.01,75.4,-0.33327,0.00041,5.73547]
[1780711646313,55.83,60870.0,75.4,-0.3341,0.00041,5.74093]
[1780711647195,55.83,60870.0,75.4,-0.3341,0.00041,5.74093]
[1780711647264,55.83,60870.0,75.4,-0.3341,0.00041,5.74093]
[1780711647344,55.83,60870.0,75.4,-0.3341,0.00041,5.74093]
[1780711647479,55.83,60870.0,75.4,-0.3341,0.00041,5.74093]
[1780711647514,55.83,60873.16,75.4,-0.3328,0.00041,5.73236]
[1780711648251,55.83,60873.16,75.4,-0.3328,0.00041,5.73236]
[1780711648462,55.83,60890.73,75.4,-0.32558,0.00041,5.68364]
[1780711648768,55.83,60890.73,75.4,-0.32558,0.00041,5.68364]
[1780711649397,55.83,60892.05,75.4,-0.32504,0.00041,5.67991]
[1780711651336,55.83,60895.49,75.4,-0.32341,0.00041,5.66047]
[1780711652929,55.83,60895.84,75.4,-0.32327,0.00041,5.65948]
[1780711653999,55.83,60896.2,75.4,-0.32312,0.00041,5.65847]
[1780711654480,55.83,60894.69,75.4,-0.32374,0.00041,5.66278]
[1780711654605,55.83,60894.69,75.4,-0.32374,0.00041,5.66278]
[1780711655286,55.83,60894.69,75.4,-0.32374,0.00041,5.66278]
[1780711655354,55.83,60902.65,75.4,-0.3205,0.00041,5.63992]
[1780711656494,55.83,60909.03,75.4,-0.31791,0.00041,5.62134]
[1780711657718,55.84,60909.44,75.4,-0.31775,0.00041,5.62016]
[1780711657744,55.84,60909.44,75.4,-0.31775,0.00041,5.62016]
[1780711658490,55.84,60911.57,75.4,-0.31689,0.0004,5.61393]
[1780711659210,55.84,60918.08,75.4,-0.31426,0.0004,5.59465]
[1780711660430,55.84,60918.08,75.4,-0.31426,0.0004,5.59465]
[1780711660446,55.84,60921.88,75.4,-0.31274,0.0004,5.58331]
[1780711661124,55.84,60921.88,75.4,-0.31274,0.0004,5.58331]
[1780711661186,55.84,60921.88,75.4,-0.31274,0.0004,5.58331]
[1780711661221,55.84,60921.88,75.4,-0.31274,0.0004,5.58331]
[1780711661292,55.84,60921.88,75.4,-0.31274,0.0004,5.58331]
[1780711661428,55.84,60924.97,75.4,-0.3115,0.0004,5.57406]
[1780711662180,55.84,60924.97,75.4,-0.3115,0.0004,5.57406]
[1780711662210,55.84,60932.31,75.4,-0.30856,0.0004,5.55176]
[1780711663140,55.84,60939.48,75.4,-0.30571,0.0004,5.5297]
[1780711664486,55.84,60939.48,75.4,-0.30571,0.0004,5.5297]
[1780711664527,55.85,60943.77,75.4,-0.30401,0.0004,5.51641]
[1780711665431,55.85,60945.76,75.4,-0.30322,0.0004,5.51025]
[1780711665667,55.85,60945.76,75.4,-0.30322,0.0004,5.51025]
[1780711666020,55.85,60945.76,75.4,-0.30322,0.0004,5.51025]
[1780711666079,55.85,60945.76,75.4,-0.30322,0.0004,5.51025]
[1780711666178,55.85,60945.76,75.4,-0.30322,0.0004,5.51025]
[1780711666337,55.85,60949.38,75.4,-0.3018,0.0004,5.49894]
[1780711666907,55.85,60957.93,75.4,-0.29843,0.00039,5.47185]
[1780711668773,55.85,60958.84,75.4,-0.29808,0.00039,5.469]
[1780711668943,55.85,60958.84,75.4,-0.29808,0.00039,5.469]
[1780711669389,55.85,60958.84,75.4,-0.29808,0.00039,5.469]
[1780711669464,55.86,60963.32,75.4,-0.29632,0.00039,5.45467]
[1780711669682,55.86,60963.32,75.4,-0.29632,0.00039,5.45467]
[1780711670261,55.86,60963.32,75.4,-0.29632,0.00039,5.45467]
[1780711670355,55.86,60976.33,75.4,-0.29125,0.00039,5.41237]
[1780711670775,55.86,60976.33,75.4,-0.29125,0.00039,5.41237]
[1780711671357,55.86,60984.45,75.4,-0.2881,0.00039,5.38556]
[1780711671590,55.86,60984.45,75.4,-0.2881,0.00039,5.38556]
[1780711671593,55.86,60984.45,75.4,-0.2881,0.00039,5.38556]
[1780711672127,55.86,60984.45,75.4,-0.2881,0.00039,5.38556]
[1780711672525,55.86,60984.45,75.4,-0.2881,0.00039,5.38556]
[1780711672130,55.86,60989.31,75.4,-0.28623,0.00039,5.36939]
[1780711673313,55.86,60989.31,75.4,-0.28623,0.00039,5.36939]
[1780711673377,55.86,60991.14,75.4,-0.28552,0.00039,5.36329]
[1780711673960,55.86,60989.09,75.4,-0.28632,0.00039,5.37022]
[1780711675671,55.87,60989.76,75.4,-0.28607,0.00039,5.36801]
[1780711676069,55.87,60989.76,75.4,-0.28607,0.00039,5.36801]
[1780711676123,55.87,60980.7,75.4,-0.28958,0.00039,5.39822]
[1780711677351,55.87,60977.98,75.4,-0.29064,0.00039,5.40725]
[1780711677761,55.87,60977.98,75.4,-0.29064,0.00039,5.40725]
[1780711678204,55.87,60977.98,75.4,-0.29064,0.00039,5.40725]
[1780711678256,55.87,60977.98,75.4,-0.29064,0.00039,5.40725]
[1780711679000,55.87,60978.71,75.4,-0.29036,0.00039,5.40488]
[1780711679068,55.87,60978.71,75.4,-0.29036,0.00039,5.40488]
[1780711679264,55.87,60978.71,75.4,-0.29036,0.00039,5.40488]
[1780711679344,55.87,60978.71,75.4,-0.29036,0.00039,5.40488]
[1780711679406,55.87,60982.48,75.4,-0.2889,0.00039,5.39245]
[1780711680394,55.87,60953.88,75.4,-0.3001,0.00039,5.48533]
[1780711681461,55.87,60953.88,75.4,-0.3001,0.00039,5.48533]
[1780711681333,55.87,60961.2,75.4,-0.29721,0.00039,5.46198]
[1780711682224,55.87,60961.2,75.4,-0.29721,0.00039,5.46198]
[1780711682338,55.87,60961.2,75.4,-0.29721,0.00039,5.46198]
[1780711682407,55.87,60961.2,75.4,-0.29721,0.00039,5.46198]
[1780711682463,55.87,60971.71,75.4,-0.2931,0.00039,5.42797]
[1780711683585,55.88,60973.08,75.4,-0.29257,0.00039,5.42356]
[1780711683740,55.88,60973.08,75.4,-0.29257,0.00039,5.42356]
[1780711684061,55.88,60973.08,75.4,-0.29257,0.00039,5.42356]
[1780711684901,55.88,60972.22,75.4,-0.29292,0.00039,5.42643]
[1780711685356,55.88,60974.9,75.4,-0.29188,0.00039,5.41771]
[1780711686198,55.88,60974.9,75.4,-0.29188,0.00039,5.41771]
[1780711686434,55.88,60976.89,75.4,-0.29111,0.00039,5.41122]
[1780711689249,55.89,60978.36,75.4,-0.29055,0.00039,5.4065]
[1780711691441,55.89,60978.06,75.4,-0.29068,0.00039,5.40761]
[1780711691701,55.89,60979.32,75.4,-0.2902,0.00039,5.40352]
[1780711691735,55.89,60979.32,75.4,-0.2902,0.00039,5.40352]
[1780711692442,55.89,60986.24,75.4,-0.28752,0.00039,5.38064]
[1780711695431,55.9,60987.31,75.4,-0.28713,0.00039,5.37722]
[1780711695568,55.9,60987.31,75.4,-0.28713,0.00039,5.37722]
[1780711695623,55.9,60987.18,75.4,-0.28719,0.00039,5.37773]
[1780711696557,55.9,60984.69,75.4,-0.28815,0.00039,5.38608]
[1780711698158,55.91,60985.4,75.4,-0.28789,0.00039,5.38378]
[1780711698168,55.91,60985.4,75.4,-0.28789,0.00039,5.38378]
[1780711699223,55.91,60998.34,75.4,-0.28292,0.00038,5.34047]
[1780711700515,55.91,60991.67,75.4,-0.28549,0.00039,5.36305]
[1780711701289,55.92,60988.77,75.4,-0.28662,0.00039,5.37284]
[1780711702004,55.92,60988.77,75.4,-0.28662,0.00039,5.37284]
[1780711702006,55.92,60988.77,75.4,-0.28662,0.00039,5.37284]
[1780711705553,55.92,60987.72,75.4,-0.28704,0.00039,5.37653]
[1780711706001,55.92,60987.43,75.4,-0.28716,0.00039,5.37756]
[1780711706051,55.92,60987.43,75.4,-0.28716,0.00039,5.37756]
[1780711706259,55.92,60987.43,75.4,-0.28716,0.00039,5.37756]
[1780711706319,55.92,60987.43,75.4,-0.28716,0.00039,5.37756]
[1780711706382,55.92,60982.27,75.4,-0.28916,0.00039,5.39469]
[1780711708428,55.92,60981.48,75.4,-0.28946,0.00039,5.39728]
[1780711708514,55.92,60975.26,75.4,-0.29187,0.00039,5.41772]
[1780711708946,55.92,60975.26,75.4,-0.29187,0.00039,5.41772]
[1780711709477,55.92,60972.66,75.4,-0.29288,0.00039,5.42617]
[1780711710288,55.92,60976.3,75.4,-0.29146,0.00039,5.41421]
[1780711710801,55.92,60976.3,75.4,-0.29146,0.00039,5.41421]
[1780711710858,55.92,60976.3,75.4,-0.29146,0.00039,5.41421]
[1780711711295,55.92,60979.24,75.4,-0.29005,0.00039,5.39453]
[1780711712282,55.92,60979.24,75.4,-0.29005,0.00039,5.39453]
[1780711712430,55.92,60979.24,75.4,-0.29005,0.00039,5.39453]
[1780711712530,55.92,60985.13,75.4,-0.28777,0.00039,5.37509]
[1780711713289,55.92,60985.13,75.4,-0.28777,0.00039,5.37509]
[1780711714323,55.92,60983.93,75.4,-0.28825,0.00039,5.37916]
[1780711714961,55.93,60984.07,75.4,-0.2882,0.00039,5.37877]
[1780711715323,55.93,60989.23,75.4,-0.28621,0.00039,5.36165]
[1780711717535,55.93,60988.69,75.4,-0.28643,0.00039,5.36354]
[1780711718290,55.93,60988.65,75.4,-0.28646,0.00039,5.36375]
[1780711718521,55.94,60985.09,75.4,-0.28784,0.00039,5.37569]
[1780711720358,55.94,60982.8,75.4,-0.28874,0.00039,5.38337]
[1780711722372,55.94,60986.26,75.4,-0.2874,0.00039,5.37194]
[1780711723517,55.94,60986.26,75.4,-0.2874,0.00039,5.37194]
[1780711723564,55.94,60986.26,75.4,-0.2874,0.00039,5.37194]
[1780711723567,55.94,60985.41,75.4,-0.28774,0.00039,5.37481]
[1780711724503,55.94,60985.41,75.4,-0.28774,0.00039,5.37481]
[1780711724512,55.94,60985.41,75.4,-0.28774,0.00039,5.37481]
[1780711725084,55.94,60985.86,75.4,-0.28756,0.00039,5.37329]
[1780711725541,55.94,60985.86,75.4,-0.28756,0.00039,5.37329]
[1780711725570,55.94,60966.81,75.4,-0.29497,0.00039,5.43579]
[1780711726612,55.94,60963.15,75.4,-0.2964,0.00039,5.44753]
[1780711726888,55.94,60963.15,75.4,-0.2964,0.00039,5.44753]
[1780711727407,55.94,60951.31,75.4,-0.30105,0.0004,5.48518]
[1780711727890,55.94,60951.31,75.4,-0.30105,0.0004,5.48518]
[1780711727971,55.94,60951.31,75.4,-0.30105,0.0004,5.48518]
[1780711728414,55.93,60944.35,75.4,-0.3038,0.0004,5.50695]
[1780711731700,55.93,60944.52,75.4,-0.30373,0.0004,5.5064]
[1780711731742,55.93,60944.52,75.4,-0.30373,0.0004,5.5064]
[1780711732000,55.93,60944.52,75.4,-0.30373,0.0004,5.5064]
[1780711732406,55.93,60944.52,75.4,-0.30373,0.0004,5.5064]
[1780711732518,55.93,60944.52,75.4,-0.30373,0.0004,5.5064]
[1780711732566,55.93,60943.24,75.4,-0.30424,0.0004,5.51039]
[1780711733449,55.93,60953.5,75.4,-0.30018,0.00039,5.47816]
[1780711734235,55.93,60953.5,75.4,-0.30018,0.00039,5.47816]
[1780711734456,55.93,60955.86,75.4,-0.29925,0.00039,5.4707]
[1780711736114,55.93,60956.63,75.4,-0.29895,0.00039,5.46828]
[1780711736131,55.93,60956.63,75.4,-0.29895,0.00039,5.46828]
[1780711736471,55.94,60960.11,75.4,-0.29758,0.00039,5.45721]
[1780711737232,55.94,60960.11,75.4,-0.29758,0.00039,5.45721]
[1780711737478,55.94,60963.78,75.4,-0.29615,0.00039,5.44547]
[1780711740755,55.94,60964.21,75.4,-0.29599,0.00039,5.44419]
[1780711741506,55.94,60958.42,75.4,-0.29827,0.00039,5.4628]
[1780711743983,55.94,60958.21,75.4,-0.29836,0.00039,5.46352]
[1780711744010,55.94,60958.21,75.4,-0.29836,0.00039,5.46352]
[1780711744049,55.94,60958.21,75.4,-0.29836,0.00039,5.46352]
[1780711744576,55.95,60942.51,75.4,-0.30457,0.0004,5.51301]
[1780711744842,55.95,60942.51,75.4,-0.30457,0.0004,5.51301]
[1780711745537,55.95,60939.73,75.4,-0.30568,0.0004,5.52163]
[1780711746677,55.95,60938.36,75.4,-0.30622,0.0004,5.52588]
[1780711747551,55.95,60945.19,75.4,-0.30351,0.0004,5.50469]
[1780711747728,55.95,60945.19,75.4,-0.30351,0.0004,5.50469]
[1780711748558,55.95,60949.09,75.4,-0.30197,0.0004,5.4925]
[1780711748835,55.95,60949.09,75.4,-0.30197,0.0004,5.4925]
[1780711750261,55.95,60948.5,75.4,-0.30221,0.0004,5.49441]
[1780711750868,55.95,60948.3,75.4,-0.3023,0.0004,5.49509]
[1780711751579,55.95,60954.92,75.4,-0.29969,0.00039,5.47426]
[1780711752201,55.95,60954.92,75.4,-0.29969,0.00039,5.47426]
[1780711752933,55.96,60955.64,75.4,-0.29941,0.00039,5.47204]
[1780711753598,55.96,60960.36,75.4,-0.29756,0.00039,5.45706]
[1780711756519,55.96,60961.33,75.4,-0.2972,0.00039,5.45408]
[1780711756618,55.97,60958.44,75.4,-0.29834,0.00039,5.46339]
[1780711760460,55.97,60959.59,75.4,-0.29791,0.00039,5.45986]
[1780711760501,55.97,60959.59,75.4,-0.29791,0.00039,5.45986]
[1780711760647,55.97,60959.7,75.4,-0.29787,0.00039,5.45956]
[1780711761654,55.97,60956.49,75.4,-0.29913,0.00039,5.46976]
[1780711762869,55.97,60956.49,75.4,-0.29912,0.00039,5.46972]
[1780711762959,55.97,60958.86,75.4,-0.29819,0.00039,5.46217]
[1780711763886,55.97,60958.86,75.4,-0.29819,0.00039,5.46217]
[1780711764603,55.97,60961.72,75.4,-0.29706,0.00039,5.45296]
[1780711764844,55.97,60961.72,75.4,-0.29706,0.00039,5.45296]
[1780711764970,55.97,60961.72,75.4,-0.29706,0.00039,5.45296]
[1780711765010,55.97,60961.72,75.4,-0.29706,0.00039,5.45296]
[1780711765067,55.97,60955.67,75.4,-0.29944,0.00039,5.4723]
[1780711766491,55.97,60949.41,75.4,-0.30192,0.0004,5.49211]
[1780711771206,55.97,60947.65,75.4,-0.30262,0.0004,5.49768]
[1780711771217,55.97,60947.5,75.4,-0.30243,0.0004,5.48829]
[1780711772039,55.97,60947.5,75.4,-0.30243,0.0004,5.48829]
[1780711772140,55.97,60947.5,75.4,-0.30243,0.0004,5.48829]
[1780711772593,55.98,60946.89,75.4,-0.30268,0.0004,5.49024]
[1780711772729,55.98,60946.89,75.4,-0.30268,0.0004,5.49024]
[1780711772790,55.98,60946.89,75.4,-0.30268,0.0004,5.49024]
[1780711772805,55.98,60946.89,75.4,-0.30268,0.0004,5.49024]
[1780711773078,55.98,60946.89,75.4,-0.30268,0.0004,5.49024]
[1780711773627,55.98,60946.89,75.4,-0.30268,0.0004,5.49024]
[1780711773632,55.98,60959.44,75.4,-0.29772,0.00039,5.45053]
[1780711774451,55.98,60976.17,75.4,-0.29117,0.00039,5.39631]
[1780711775854,55.98,60975.26,75.4,-0.29153,0.00039,5.39933]
[1780711775854,55.98,60975.26,75.4,-0.29153,0.00039,5.39933]
[1780711775929,55.98,60975.26,75.4,-0.29153,0.00039,5.39933]
[1780711776525,55.98,60978.23,75.4,-0.29038,0.00039,5.3896]
[1780711777334,55.98,60986.61,75.4,-0.28713,0.00039,5.36186]
[1780711781800,55.98,60989.92,75.4,-0.28586,0.00039,5.35093]
[1780711783456,55.98,60989.92,75.4,-0.28586,0.00039,5.35093]
[1780711783654,55.98,60989.92,75.4,-0.28586,0.00039,5.35093]
[1780711783673,55.98,60989.94,75.4,-0.28586,0.00039,5.35094]
[1780711783859,55.98,60989.94,75.4,-0.28586,0.00039,5.35094]
[1780711783890,55.98,60997.77,75.4,-0.28285,0.00038,5.32459]
[1780711784753,55.98,60997.77,75.4,-0.28285,0.00038,5.32459]
[1780711785035,55.99,60993.62,75.4,-0.28445,0.00038,5.33865]
[1780711785829,55.99,60997.29,75.4,-0.28304,0.00038,5.32628]
[1780711790488,55.99,60996.24,75.4,-0.28344,0.00038,5.32978]
[1780711790955,55.98,60987.58,75.4,-0.28677,0.00039,5.35881]
[1780711792480,55.98,60985.2,75.4,-0.28769,0.00039,5.3667]
[1780711793642,55.98,60985.2,75.4,-0.28769,0.00039,5.3667]
[1780711793708,55.98,60985.2,75.4,-0.28769,0.00039,5.3667]
[1780711794211,55.98,60986.14,75.4,-0.28732,0.00039,5.36352]
[1780711794669,55.98,60994.6,75.4,-0.28405,0.00038,5.33513]
[1780711795637,55.98,60994.6,75.4,-0.28405,0.00038,5.33513]
[1780711794892,55.98,61002.88,75.4,-0.28087,0.00038,5.30708]
[1780711796370,55.98,61003.95,75.4,-0.28046,0.00038,5.30338]
[1780711797887,55.98,61004.18,75.4,-0.28037,0.00038,5.3026]
[1780711797927,55.98,61004.18,75.4,-0.28037,0.00038,5.3026]
[1780711798562,55.98,61004.18,75.4,-0.28037,0.00038,5.3026]
[1780711798579,55.98,61005.5,75.4,-0.27987,0.00038,5.29811]
[1780711799152,55.98,61005.5,75.4,-0.27987,0.00038,5.29811]
[1780711799171,55.98,61013.73,75.4,-0.27673,0.00038,5.26979]
[1780711799856,55.98,61013.73,75.4,-0.27673,0.00038,5.26979]
[1780711801204,55.98,61012.68,75.4,-0.27713,0.00038,5.27342]
[1780711801345,55.98,61015.5,75.4,-0.27606,0.00038,5.26368]
[1780711802440,55.98,61007.21,75.4,-0.27922,0.00038,5.29226]
[1780711802955,55.98,61010.78,75.4,-0.27786,0.00038,5.27999]
[1780711806161,55.98,61013.41,75.4,-0.27685,0.00038,5.27089]
[1780711807760,55.98,61012.83,75.4,-0.27707,0.00038,5.2729]
[1780711808678,55.98,61014.78,75.4,-0.27633,0.00038,5.26616]
[1780711809248,55.98,61014.78,75.4,-0.27633,0.00038,5.26616]
[1780711809701,55.98,61014.78,75.4,-0.27633,0.00038,5.26616]
[1780711809569,55.98,61036.94,75.4,-0.26799,0.00037,5.18842]
[1780711810672,55.98,61054.76,75.4,-0.26138,0.00037,5.12444]
[1780711811298,55.98,61054.76,75.4,-0.26138,0.00037,5.12444]
[1780711811401,55.98,61054.76,75.4,-0.26138,0.00037,5.12444]
[1780711811423,55.98,61054.76,75.4,-0.26138,0.00037,5.12444]
[1780711811499,55.98,61054.76,75.4,-0.26138,0.00037,5.12444]
[1780711811566,55.98,61054.76,75.4,-0.26138,0.00037,5.12444]
[1780711811572,55.98,61054.76,75.4,-0.26138,0.00037,5.12444]
[1780711811577,55.98,61054.76,75.4,-0.26138,0.00037,5.12444]
[1780711811660,55.98,61054.76,75.4,-0.26138,0.00037,5.12444]
[1780711811706,55.98,61059.32,75.4,-0.25972,0.00037,5.10797]
[1780711811872,55.98,61059.32,75.4,-0.25972,0.00037,5.10797]
[1780711812213,55.98,61059.32,75.4,-0.25972,0.00037,5.10797]
[1780711812550,55.98,61059.32,75.4,-0.25972,0.00037,5.10797]
[1780711812566,55.98,61059.32,75.4,-0.25972,0.00037,5.10797]
[1780711812604,55.98,61059.32,75.4,-0.25972,0.00037,5.10797]
[1780711812608,55.98,61059.32,75.4,-0.25972,0.00037,5.10797]
[1780711812657,55.99,61079.59,75.4,-0.25233,0.00036,5.03333]
[1780711813329,55.99,61079.59,75.4,-0.25233,0.00036,5.03333]
[1780711813632,55.99,61079.59,75.4,-0.25233,0.00036,5.03333]
[1780711813647,55.99,61082.32,75.4,-0.25136,0.00036,5.02328]
[1780711814463,55.99,61082.32,75.4,-0.25136,0.00036,5.02328]
[1780711814711,55.99,61082.32,75.4,-0.25136,0.00036,5.02328]
[1780711814509,55.99,61071.24,75.4,-0.25538,0.00036,5.06449]
[1780711814784,55.99,61071.24,75.4,-0.25538,0.00036,5.06449]
[1780711815716,55.99,61059.93,75.4,-0.25953,0.00037,5.10608]
[1780711815809,55.99,61059.93,75.4,-0.25953,0.00037,5.10608]
[1780711816706,55.99,61051.96,75.4,-0.26247,0.00037,5.13509]
[1780711816863,55.99,61051.96,75.4,-0.26247,0.00037,5.13509]
[1780711816957,55.99,61051.96,75.4,-0.26247,0.00037,5.13509]
[1780711817131,55.99,61051.96,75.4,-0.26247,0.00037,5.13509]
[1780711817177,55.99,61051.96,75.4,-0.26247,0.00037,5.13509]
[1780711817684,55.99,61051.96,75.4,-0.26247,0.00037,5.13509]
[1780711817702,56.0,61051.93,75.4,-0.26248,0.00037,5.13526]
[1780711818064,56.0,61067.79,75.4,-0.25666,0.00037,5.07741]
[1780711819185,56.0,61067.79,75.4,-0.25666,0.00037,5.07741]
[1780711819226,56.0,61067.79,75.4,-0.25666,0.00037,5.07741]
[1780711819561,56.0,61065.18,75.4,-0.25762,0.00037,5.08705]
[1780711820041,56.0,61065.18,75.4,-0.25762,0.00037,5.08705]
[1780711820600,56.0,61065.18,75.4,-0.25762,0.00037,5.08705]
[1780711820698,56.0,61059.98,75.4,-0.25953,0.00037,5.10617]
[1780711821385,56.0,61059.98,75.4,-0.25953,0.00037,5.10617]
[1780711821734,56.0,61054.63,75.4,-0.26151,0.00037,5.1257]
[1780711821851,56.0,61054.63,75.4,-0.26151,0.00037,5.1257]
[1780711822299,56.0,61059.51,75.4,-0.25971,0.00037,5.10796]
[1780711823101,56.0,61050.39,75.4,-0.26308,0.00037,5.14105]
[1780711825115,56.01,61055.56,75.4,-0.26118,0.00037,5.12251]
[1780711827633,56.01,61052.4,75.4,-0.26236,0.00037,5.13408]
[1780711829264,56.01,61053.59,75.4,-0.26193,0.00037,5.12983]
[1780711829662,56.01,61063.39,75.4,-0.25833,0.00037,5.0942]
[1780711830630,56.01,61065.57,75.4,-0.25754,0.00037,5.08626]
[1780711831261,56.01,61065.57,75.4,-0.25754,0.00037,5.08626]
[1780711831343,56.02,61060.28,75.4,-0.25919,0.00037,5.09538]
[1780711832576,56.02,61060.28,75.4,-0.25919,0.00037,5.09538]
[1780711832646,56.02,61058.04,75.4,-0.26002,0.00037,5.10363]
[1780711834701,56.02,61056.77,75.4,-0.26049,0.00037,5.10828]
[1780711834412,56.02,61064.62,75.4,-0.25761,0.00037,5.07961]
[1780711835373,56.02,61062.33,75.4,-0.25846,0.00037,5.08812]
[1780711836556,56.02,61060.01,75.4,-0.25932,0.00037,5.09668]
[1780711837300,56.03,61055.16,75.4,-0.26111,0.00037,5.1144]
[1780711837870,56.03,61055.16,75.4,-0.26111,0.00037,5.1144]
[1780711838211,56.03,61054.6,75.4,-0.26132,0.00037,5.11644]
[1780711841811,56.03,61055.36,75.4,-0.26104,0.00037,5.11367]
[1780711842320,56.03,61055.36,75.4,-0.26104,0.00037,5.11367]
[1780711842361,56.02,61057.14,75.4,-0.26038,0.00037,5.10716]
[1780711843017,56.02,61057.14,75.4,-0.26038,0.00037,5.10716]
[1780711843697,56.02,61057.14,75.4,-0.26038,0.00037,5.10716]
[1780711843246,56.02,61060.17,75.4,-0.25926,0.00037,5.09608]
[1780711843869,56.02,61060.17,75.4,-0.25926,0.00037,5.09608]
[1780711844531,56.02,61058.41,75.4,-0.2599,0.00037,5.10247]
[1780711845350,56.02,61050.02,75.4,-0.263,0.00037,5.13286]
[1780711846258,56.02,61050.02,75.4,-0.263,0.00037,5.13286]
[1780711846285,56.02,61050.02,75.4,-0.263,0.00037,5.13286]
[1780711846753,56.02,61046.19,75.4,-0.26441,0.00037,5.14658]
[1780711847513,56.02,61042.59,75.4,-0.26574,0.00037,5.15946]
[1780711849288,56.02,61040.0,75.4,-0.2667,0.00037,5.16863]
[1780711852611,56.01,61040.65,75.4,-0.26645,0.00037,5.1662]
[1780711852686,56.01,61032.17,75.4,-0.26961,0.00038,5.19629]
[1780711853677,56.01,61032.17,75.4,-0.26961,0.00038,5.19629]
[1780711853736,56.01,61028.11,75.4,-0.27113,0.00038,5.21053]
[1780711854127,56.01,61028.11,75.4,-0.27113,0.00038,5.21053]
[1780711855330,56.0,61025.25,75.4,-0.27219,0.00038,5.22039]
[1780711858323,56.0,61025.62,75.4,-0.27202,0.00038,5.21889]
[1780711858578,56.0,61025.62,75.4,-0.27202,0.00038,5.21889]
[1780711860053,55.99,61025.62,75.4,-0.272,0.00038,5.21869]
[1780711860095,55.99,61025.62,75.4,-0.272,0.00038,5.21869]
[1780711860366,55.99,61018.99,75.4,-0.27451,0.00038,5.24187]
[1780711861655,55.99,61018.99,75.4,-0.27451,0.00038,5.24187]
[1780711861656,55.99,61016.05,75.4,-0.2756,0.00038,5.25192]
[1780711862881,55.98,61016.52,75.4,-0.27542,0.00038,5.25019]
[1780711863143,55.98,61016.52,75.4,-0.27542,0.00038,5.25019]
[1780711863177,55.98,61016.52,75.4,-0.27542,0.00038,5.25019]
[1780711863337,55.98,61016.52,75.4,-0.27542,0.00038,5.25019]
[1780711863538,55.98,61006.62,75.4,-0.27918,0.00038,5.28434]
[1780711864395,55.98,61003.91,75.4,-0.28022,0.00038,5.29359]
[1780711865658,55.98,61003.91,75.4,-0.28022,0.00038,5.29359]
[1780711867195,55.98,61004.1,75.4,-0.28014,0.00038,5.29289]
[1780711867482,55.98,61004.1,75.4,-0.28014,0.00038,5.29289]
[1780711867713,55.98,61004.1,75.4,-0.28014,0.00038,5.29289]
[1780711867809,55.98,60998.23,75.4,-0.28239,0.00038,5.31284]
[1780711867816,55.98,60998.23,75.4,-0.28239,0.00038,5.31284]
[1780711868224,55.98,60998.23,75.4,-0.28239,0.00038,5.31284]
[1780711868423,55.98,60986.94,75.4,-0.28674,0.00039,5.3508]
[1780711869352,55.98,60986.94,75.4,-0.28674,0.00039,5.3508]
[1780711869618,55.98,60986.94,75.4,-0.28674,0.00039,5.3508]
[1780711869693,55.98,60986.94,75.4,-0.28674,0.00039,5.3508]
[1780711869896,55.98,60985.23,75.4,-0.2874,0.00039,5.35646]
[1780711870412,55.98,60985.23,75.4,-0.2874,0.00039,5.35646]
[1780711870418,55.98,60985.23,75.4,-0.2874,0.00039,5.35646]
[1780711870438,55.98,60983.63,75.4,-0.28801,0.00039,5.36174]
[1780711871445,55.98,60977.61,75.4,-0.29035,0.00039,5.38163]
[1780711872941,55.98,60976.06,75.4,-0.29095,0.00039,5.38669]
[1780711872978,55.98,60976.06,75.4,-0.29095,0.00039,5.38669]
[1780711873226,55.98,60976.06,75.4,-0.29095,0.00039,5.38669]
[1780711873743,55.97,60967.24,75.4,-0.29439,0.00039,5.41543]
[1780711873853,55.97,60967.24,75.4,-0.29439,0.00039,5.41543]
[1780711874597,55.97,60967.24,75.4,-0.29439,0.00039,5.41543]
[1780711874817,55.97,60967.24,75.4,-0.29439,0.00039,5.41543]
[1780711875473,55.97,60960.65,75.4,-0.29698,0.00039,5.4366]
[1780711876642,55.97,60960.65,75.4,-0.29698,0.00039,5.4366]
[1780711876809,55.97,60960.65,75.4,-0.29698,0.00039,5.4366]
[1780711876722,55.97,60961.03,75.4,-0.29682,0.00039,5.43535]
[1780711876999,55.97,60961.03,75.4,-0.29682,0.00039,5.43535]
[1780711877010,55.97,60961.03,75.4,-0.29682,0.00039,5.43535]
[1780711877565,55.97,60952.74,75.4,-0.3001,0.0004,5.4618]
[1780711879175,55.97,60953.22,75.4,-0.29991,0.0004,5.46029]
[1780711879443,55.97,60953.22,75.4,-0.29991,0.0004,5.46029]
[1780711880602,55.97,60948.98,75.4,-0.30159,0.0004,5.47369]
[1780711881524,55.97,60944.55,75.4,-0.30334,0.0004,5.48756]
[1780711882358,55.97,60944.55,75.4,-0.30334,0.0004,5.48756]
[1780711882669,55.97,60944.55,75.4,-0.30334,0.0004,5.48756]
[1780711882751,55.97,60941.87,75.4,-0.30441,0.0004,5.49589]
[1780711883764,55.97,60946.37,75.4,-0.30261,0.0004,5.48181]
[1780711884545,55.97,60950.99,75.4,-0.30078,0.0004,5.46726]
[1780711886559,55.97,60948.13,75.4,-0.30191,0.0004,5.47626]
[1780711889168,55.97,60949.12,75.4,-0.30151,0.0004,5.47311]
[1780711889190,55.97,60949.12,75.4,-0.30151,0.0004,5.47311]
[1780711889199,55.97,60949.12,75.4,-0.30151,0.0004,5.47311]
[1780711889296,55.97,60949.12,75.4,-0.30151,0.0004,5.47311]
[1780711889580,55.97,60943.76,75.4,-0.30364,0.0004,5.4899]
[1780711890682,55.97,60939.61,75.4,-0.30529,0.0004,5.50281]
[1780711895834,55.97,60938.9,75.4,-0.30533,0.0004,5.49515]
[1780711895948,55.97,60938.44,75.4,-0.30552,0.0004,5.49659]
[1780711896485,55.97,60938.44,75.4,-0.30552,0.0004,5.49659]
[1780711896505,55.97,60938.44,75.4,-0.30552,0.0004,5.49659]
[1780711896506,55.97,60938.44,75.4,-0.30552,0.0004,5.49659]
[1780711896553,55.97,60938.44,75.4,-0.30552,0.0004,5.49659]
[1780711896780,55.97,60938.44,75.4,-0.30552,0.0004,5.49659]
[1780711896754,55.97,60931.17,75.4,-0.30843,0.0004,5.51896]
[1780711897640,55.97,60929.51,75.4,-0.3091,0.0004,5.52406]
[1780711898000,55.97,60929.51,75.4,-0.3091,0.0004,5.52406]
[1780711898635,55.97,60929.51,75.4,-0.3091,0.0004,5.52406]
[1780711898819,55.97,60929.51,75.4,-0.3091,0.0004,5.52406]
[1780711898801,55.97,60905.09,75.4,-0.31898,0.00041,5.59683]
[1780711898908,55.97,60905.09,75.4,-0.31898,0.00041,5.59683]
[1780711898911,55.97,60905.09,75.4,-0.31898,0.00041,5.59683]
[1780711899360,55.97,60905.09,75.4,-0.31898,0.00041,5.59683]
[1780711899656,55.97,60908.13,75.4,-0.31774,0.00041,5.58794]
[1780711900785,55.97,60912.09,75.4,-0.31613,0.00041,5.57629]
[1780711904727,55.97,60912.09,75.4,-0.31613,0.00041,5.5763]
[1780711906266,55.97,60912.57,75.4,-0.31593,0.00041,5.57489]
[1780711906706,55.97,60906.92,75.4,-0.31823,0.00041,5.59148]
[1780711907464,55.97,60906.92,75.4,-0.31823,0.00041,5.59148]
[1780711907713,55.97,60910.6,75.4,-0.31674,0.00041,5.58071]
[1780711908720,55.97,60917.07,75.4,-0.31411,0.0004,5.56155]
[1780711911741,55.97,60921.06,75.4,-0.31251,0.0004,5.54967]
[1780711912748,55.97,60917.85,75.4,-0.31381,0.0004,5.55929]
[1780711913755,55.97,60908.5,75.4,-0.3176,0.00041,5.58695]
[1780711914438,55.97,60908.5,75.4,-0.3176,0.00041,5.58695]
[1780711914762,55.97,60911.16,75.4,-0.31652,0.00041,5.57913]
[1780711915769,55.97,60916.3,75.4,-0.31443,0.0004,5.56391]
[1780711915943,55.97,60916.3,75.4,-0.31443,0.0004,5.56391]
[1780711916776,55.97,60908.45,75.4,-0.31762,0.00041,5.58709]
[1780711917372,55.97,60908.45,75.4,-0.31762,0.00041,5.58709]
[1780711917475,55.97,60908.45,75.4,-0.31762,0.00041,5.58709]
[1780711919798,55.97,60915.52,75.4,-0.31475,0.0004,5.56622]
[1780711920764,55.97,60915.52,75.4,-0.31475,0.0004,5.56622]
[1780711920814,55.97,60909.02,75.4,-0.31739,0.00041,5.58541]
[1780711921027,55.97,60909.02,75.4,-0.31739,0.00041,5.58541]
[1780711921248,55.97,60909.02,75.4,-0.31739,0.00041,5.58541]
[1780711921335,55.97,60909.02,75.4,-0.31739,0.00041,5.58541]
[1780711921368,55.97,60909.02,75.4,-0.31739,0.00041,5.58541]
[1780711921837,55.97,60891.69,75.4,-0.32446,0.00041,5.6354]
[1780711922820,55.97,60889.74,75.4,-0.32526,0.00041,5.64091]
[1780711923330,55.97,60889.74,75.4,-0.32526,0.00041,5.64091]
[1780711923747,55.97,60889.74,75.4,-0.32526,0.00041,5.64091]
[1780711923827,55.97,60891.7,75.4,-0.32446,0.00041,5.63537]
[1780711923909,55.97,60891.7,75.4,-0.32446,0.00041,5.63537]
[1780711924834,55.98,60892.98,75.4,-0.32393,0.00041,5.63175]
[1780711925130,55.98,60892.98,75.4,-0.32393,0.00041,5.63175]
[1780711925841,55.98,60889.08,75.4,-0.32554,0.00041,5.64279]
[1780711926848,55.98,60884.41,75.4,-0.32746,0.00041,5.6559]
[1780711927401,55.98,60884.41,75.4,-0.32746,0.00041,5.6559]
[1780711927451,55.98,60884.41,75.4,-0.32746,0.00041,5.6559]
[1780711927683,55.98,60884.41,75.4,-0.32746,0.00041,5.6559]
[1780711927774,55.98,60884.41,75.4,-0.32746,0.00041,5.6559]
[1780711927893,55.98,60884.41,75.4,-0.32746,0.00041,5.6559]
[1780711927855,55.98,60873.79,75.4,-0.33184,0.00041,5.68519]
[1780711928045,55.98,60873.79,75.4,-0.33184,0.00041,5.68519]
[1780711928316,55.98,60873.79,75.4,-0.33184,0.00041,5.68519]
[1780711928383,55.98,60873.79,75.4,-0.33184,0.00041,5.68519]
[1780711928501,55.98,60873.79,75.4,-0.33184,0.00041,5.68519]
[1780711928862,55.98,60869.65,75.4,-0.33356,0.00041,5.69645]
[1780711929792,55.98,60869.65,75.4,-0.33356,0.00041,5.69645]
[1780711929826,55.98,60869.65,75.4,-0.33356,0.00041,5.69645]
[1780711929869,55.98,60869.01,75.4,-0.33383,0.00041,5.6982]
[1780711931119,55.98,60868.83,75.4,-0.33391,0.00041,5.6987]
[1780711931218,55.98,60868.83,75.4,-0.33391,0.00041,5.6987]
[1780711931264,55.98,60868.83,75.4,-0.33391,0.00041,5.6987]
[1780711931883,55.98,60875.77,75.4,-0.33104,0.00041,5.67986]
[1780711932466,55.98,60875.77,75.4,-0.33104,0.00041,5.67986]
[1780711932890,55.98,60878.55,75.4,-0.32989,0.00041,5.67224]
[1780711934859,55.98,60878.55,75.4,-0.32989,0.00041,5.67226]
[1780711935943,55.98,60877.85,75.4,-0.33019,0.00041,5.67422]
[1780711936154,55.98,60881.12,75.4,-0.32884,0.00041,5.66519]
[1780711937661,55.99,60884.14,75.4,-0.32759,0.00041,5.65682]
[1780711938638,55.99,60881.01,75.4,-0.32888,0.00041,5.66552]
[1780711939882,55.99,60881.01,75.4,-0.32888,0.00041,5.66552]
[1780711939899,55.99,60881.01,75.4,-0.32888,0.00041,5.66552]
[1780711938932,55.99,60885.4,75.4,-0.32708,0.00041,5.65331]
[1780711940699,55.99,60887.76,75.4,-0.32611,0.00041,5.64673]
[1780711940946,55.99,60890.65,75.4,-0.32492,0.00041,5.63859]
[1780711941964,55.99,60890.65,75.4,-0.32492,0.00041,5.63859]
[1780711941989,55.99,60890.15,75.4,-0.32513,0.00041,5.64002]
[1780711943777,55.99,60890.15,75.4,-0.32513,0.00041,5.64002]
[1780711946682,55.99,60890.86,75.4,-0.32485,0.00041,5.63805]
[1780711946684,55.99,60890.86,75.4,-0.32485,0.00041,5.63805]
[1780711946772,55.99,60890.73,75.4,-0.3249,0.00041,5.63842]
[1780711947252,55.99,60890.73,75.4,-0.3249,0.00041,5.63842]
[1780711947781,55.99,60885.81,75.4,-0.32692,0.00041,5.65227]
[1780711948804,55.99,60885.81,75.4,-0.32692,0.00041,5.65227]
[1780711948905,55.99,60882.14,75.4,-0.32843,0.00041,5.6625]
[1780711949051,55.99,60882.14,75.4,-0.32843,0.00041,5.6625]
[1780711949191,55.99,60882.14,75.4,-0.32843,0.00041,5.6625]
[1780711949888,55.99,60880.23,75.4,-0.32922,0.00041,5.66779]
[1780711950956,55.99,60880.23,75.4,-0.32922,0.00041,5.66779]
[1780711950489,55.99,60889.65,75.4,-0.32535,0.00041,5.64149]
[1780711951679,55.99,60889.65,75.4,-0.32535,0.00041,5.64149]
[1780711951840,55.99,60889.65,75.4,-0.32535,0.00041,5.64149]
[1780711951881,55.99,60889.65,75.4,-0.32535,0.00041,5.64149]
[1780711951897,55.99,60894.97,75.4,-0.32294,0.00041,5.61667]
[1780711952499,55.99,60891.84,75.4,-0.32422,0.00041,5.62558]
[1780711954844,55.99,60895.91,75.4,-0.32256,0.00041,5.61404]
[1780711954986,55.99,60895.91,75.4,-0.32256,0.00041,5.61404]
[1780711955013,55.99,60895.91,75.4,-0.32256,0.00041,5.61404]
[1780711955808,55.99,60888.58,75.4,-0.32557,0.00041,5.63486]
[1780711956929,56.0,60879.3,75.4,-0.3294,0.00041,5.66076]
[1780711957123,56.0,60879.3,75.4,-0.3294,0.00041,5.66076]
[1780711957860,56.0,60883.72,75.4,-0.32757,0.00041,5.6485]
[1780711958085,56.0,60888.31,75.4,-0.32568,0.00041,5.63565]
[1780711959747,56.0,60885.33,75.4,-0.32691,0.00041,5.64403]
[1780711960328,56.0,60885.33,75.4,-0.32691,0.00041,5.64403]
[1780711960515,56.0,60883.48,75.4,-0.32768,0.00041,5.6492]
[1780711961350,56.0,60883.48,75.4,-0.32768,0.00041,5.6492]
[1780711961452,56.0,60890.71,75.4,-0.3247,0.00041,5.6289]
[1780711963888,56.0,60894.33,75.4,-0.32322,0.00041,5.61865]
[1780711965165,56.0,60895.88,75.4,-0.32259,0.00041,5.61424]
[1780711965319,56.0,60895.88,75.4,-0.32259,0.00041,5.61424]
[1780711965338,56.0,60895.88,75.4,-0.32259,0.00041,5.61424]
[1780711965951,56.0,60893.99,75.4,-0.32336,0.00041,5.61966]
[1780711966270,56.0,60881.31,75.4,-0.32859,0.00041,5.65533]
[1780711971328,56.01,60882.34,75.4,-0.32817,0.00041,5.65255]
[1780711971542,56.01,60875.17,75.4,-0.33114,0.00041,5.67234]
[1780711976221,56.01,60872.84,75.4,-0.33211,0.00041,5.67871]
[1780711977793,56.01,60872.84,75.4,-0.33211,0.00041,5.67871]
[1780711977860,56.01,60874.6,75.4,-0.33138,0.00041,5.67391]
[1780711978061,56.01,60874.6,75.4,-0.33138,0.00041,5.67391]
[1780711978338,56.01,60874.6,75.4,-0.33138,0.00041,5.67391]
[1780711978884,56.01,60868.04,75.4,-0.3341,0.00042,5.69172]
[1780711979795,56.01,60868.04,75.4,-0.3341,0.00042,5.69172]
[1780711979952,56.01,60869.63,75.4,-0.33344,0.00042,5.68744]
[1780711980162,56.01,60869.63,75.4,-0.33344,0.00042,5.68744]
[1780711980960,56.01,60877.32,75.4,-0.33025,0.00041,5.66648]
[1780711981466,56.01,60880.94,75.4,-0.32876,0.00041,5.6565]
[1780711982199,56.01,60880.94,75.4,-0.32876,0.00041,5.6565]
[1780711983511,56.01,60880.59,75.4,-0.32891,0.00041,5.65749]
[1780711983775,56.01,60880.59,75.4,-0.32891,0.00041,5.65749]
[1780711983809,56.01,60883.35,75.4,-0.32777,0.00041,5.64984]
[1780711984952,56.01,60883.35,75.4,-0.32777,0.00041,5.64984]
[1780711984634,56.01,60891.77,75.4,-0.32431,0.00041,5.6262]
[1780711985654,56.01,60885.1,75.4,-0.32705,0.00041,5.64499]
[1780711987109,56.01,60885.41,75.4,-0.32693,0.00041,5.64414]
[1780711987131,56.01,60885.41,75.4,-0.32693,0.00041,5.64414]
[1780711987426,56.01,60885.41,75.4,-0.32693,0.00041,5.64414]
[1780711987443,56.02,60890.81,75.4,-0.32471,0.00041,5.62898]
[1780711988929,56.02,60890.81,75.4,-0.32471,0.00041,5.62898]
[1780711988930,56.02,60887.92,75.4,-0.3259,0.00041,5.63715]
[1780711992938,56.02,60886.22,75.4,-0.32661,0.00041,5.642]
[1780711993173,56.02,60886.22,75.4,-0.32661,0.00041,5.642]
[1780711993230,56.02,60886.22,75.4,-0.32661,0.00041,5.642]
[1780711993250,56.02,60886.22,75.4,-0.32661,0.00041,5.642]
[1780711993335,56.02,60886.22,75.4,-0.32661,0.00041,5.642]
[1780711993865,56.02,60873.26,75.4,-0.33197,0.00041,5.6778]
[1780711995965,56.02,60874.13,75.4,-0.33161,0.00041,5.67544]
[1780711995935,56.02,60878.74,75.4,-0.3297,0.00041,5.6628]
[1780711996059,56.02,60878.74,75.4,-0.3297,0.00041,5.6628]
[1780711996112,56.02,60878.74,75.4,-0.3297,0.00041,5.6628]
[1780711996145,56.02,60878.74,75.4,-0.3297,0.00041,5.6628]
[1780711996547,56.02,60877.04,75.4,-0.3304,0.00041,5.66749]
[1780711997921,56.02,60873.58,75.4,-0.33184,0.00041,5.67695]
[1780711998377,56.02,60873.58,75.4,-0.33184,0.00041,5.67695]
[1780711998781,56.02,60876.24,75.4,-0.33074,0.00041,5.66968]
[1780711999929,56.02,60884.18,75.4,-0.32746,0.00041,5.64774]
[1780712001404,56.03,60885.93,75.4,-0.32674,0.00041,5.6429]
[1780712002767,56.03,60885.93,75.4,-0.32674,0.00041,5.6429]
[1780712002829,56.03,60885.93,75.4,-0.32674,0.00041,5.6429]
[1780712002861,56.03,60886.81,75.4,-0.32639,0.00041,5.64046]
[1780712003534,56.03,60894.63,75.4,-0.32318,0.00041,5.61838]
[1780712004916,56.03,60892.65,75.4,-0.32399,0.00041,5.62404]
[1780712005201,56.03,60892.65,75.4,-0.32399,0.00041,5.62404]
[1780712005207,56.03,60892.65,75.4,-0.32399,0.00041,5.62404]
[1780712005281,56.03,60892.65,75.4,-0.32399,0.00041,5.62404]
[1780712005597,56.03,60892.65,75.4,-0.32399,0.00041,5.62404]
[1780712005695,56.03,60887.96,75.4,-0.32592,0.00041,5.6373]
[1780712006617,56.03,60887.96,75.4,-0.32592,0.00041,5.6373]
[1780712006718,56.03,60884.7,75.4,-0.32727,0.00041,5.64645]
[1780712007950,56.03,60892.61,75.4,-0.32402,0.00041,5.62421]
[1780712008456,56.03,60890.65,75.4,-0.32483,0.00041,5.62979]
[1780712011490,56.04,60890.17,75.4,-0.32503,0.00041,5.63119]
[1780712011932,56.04,60890.73,75.4,-0.32457,0.00041,5.61989]
[1780712012458,56.04,60890.73,75.4,-0.32457,0.00041,5.61989]
[1780712012485,56.04,60896.64,75.4,-0.32215,0.00041,5.60309]
[1780712014203,56.04,60895.9,75.4,-0.32246,0.00041,5.60523]
[1780712014459,56.04,60895.9,75.4,-0.32246,0.00041,5.60523]
[1780712014606,56.04,60887.81,75.4,-0.32578,0.00041,5.62817]
[1780712015794,56.04,60887.81,75.4,-0.32578,0.00041,5.62817]
[1780712015910,56.04,60887.81,75.4,-0.32578,0.00041,5.62817]
[1780712015895,56.04,60881.63,75.4,-0.32833,0.00041,5.64543]
[1780712016766,56.04,60879.45,75.4,-0.32923,0.00041,5.65146]
[1780712017541,56.04,60879.45,75.4,-0.32923,0.00041,5.65146]
[1780712017602,56.04,60873.89,75.4,-0.33153,0.00041,5.6667]
[1780712018626,56.04,60873.89,75.4,-0.33153,0.00041,5.6667]
[1780712018726,56.04,60869.24,75.4,-0.33346,0.00042,5.6793]
[1780712019597,56.04,60869.24,75.4,-0.33346,0.00042,5.6793]
[1780712019676,56.04,60869.24,75.4,-0.33346,0.00042,5.6793]
[1780712019698,56.03,60869.13,75.4,-0.3335,0.00042,5.67956]
[1780712020402,56.03,60869.13,75.4,-0.3335,0.00042,5.67956]
[1780712021405,56.03,60868.06,75.4,-0.33394,0.00042,5.68243]
[1780712021429,56.03,60868.06,75.4,-0.33394,0.00042,5.68243]
[1780712021827,56.03,60868.06,75.4,-0.33394,0.00042,5.68243]
[1780712021965,56.03,60866.17,75.4,-0.33473,0.00042,5.68752]
[1780712022077,56.03,60866.17,75.4,-0.33473,0.00042,5.68752]
[1780712022560,56.04,60862.49,75.4,-0.33626,0.00042,5.69737]
[1780712023567,56.04,60864.78,75.4,-0.33531,0.00042,5.69127]
[1780712024574,56.04,60866.48,75.4,-0.3346,0.00042,5.68673]
[1780712025187,56.04,60866.48,75.4,-0.3346,0.00042,5.68673]
[1780712025189,56.04,60866.48,75.4,-0.3346,0.00042,5.68673]
[1780712025330,56.04,60866.48,75.4,-0.3346,0.00042,5.68673]
[1780712025399,56.04,60866.48,75.4,-0.3346,0.00042,5.68673]
[1780712025581,56.04,60867.73,75.4,-0.33409,0.00042,5.68338]
[1780712026827,56.04,60867.73,75.4,-0.33409,0.00042,5.68338]
[1780712026929,56.04,60873.17,75.4,-0.33183,0.00041,5.66865]
[1780712028384,56.04,60872.63,75.4,-0.33205,0.00041,5.67013]
[1780712030487,56.04,60871.64,75.4,-0.33246,0.00042,5.67283]
[1780712030616,56.04,60869.55,75.4,-0.33333,0.00042,5.6785]
[1780712031691,56.04,60869.55,75.4,-0.33333,0.00042,5.6785]
[1780712031732,56.04,60869.55,75.4,-0.33333,0.00042,5.6785]
[1780712031824,56.04,60867.52,75.4,-0.33418,0.00042,5.684]
[1780712032833,56.04,60867.52,75.4,-0.33418,0.00042,5.684]
[1780712032948,56.04,60864.07,75.4,-0.33562,0.00042,5.69325]
[1780712033846,56.04,60866.11,75.4,-0.33477,0.00042,5.68781]
[1780712034990,56.04,60861.4,75.4,-0.33674,0.00042,5.70038]
[1780712035212,56.04,60861.4,75.4,-0.33674,0.00042,5.70038]
[1780712037417,56.04,60859.58,75.4,-0.3375,0.00042,5.70522]
[1780712038676,56.05,60857.14,75.4,-0.33852,0.00042,5.71166]
[1780712039926,56.05,60857.14,75.4,-0.33852,0.00042,5.71166]
[1780712040019,56.05,60858.32,75.4,-0.33803,0.00042,5.70856]
[1780712040821,56.05,60858.32,75.4,-0.33803,0.00042,5.70856]
[1780712041533,56.05,60856.78,75.4,-0.33867,0.00042,5.7126]
[1780712041928,56.05,60856.78,75.4,-0.33867,0.00042,5.7126]
[1780712042432,56.05,60858.23,75.4,-0.33807,0.00042,5.7088]
[1780712043005,56.05,60858.23,75.4,-0.33807,0.00042,5.7088]
[1780712042839,56.05,60865.5,75.4,-0.33504,0.00042,5.68951]
[1780712043087,56.05,60865.5,75.4,-0.33504,0.00042,5.68951]
[1780712043396,56.05,60865.5,75.4,-0.33504,0.00042,5.68951]
[1780712043713,56.05,60873.45,75.4,-0.33173,0.00041,5.66806]
[1780712044943,56.05,60876.23,75.4,-0.33058,0.00041,5.66047]
[1780712045729,56.05,60880.06,75.4,-0.329,0.00041,5.64995]
[1780712047082,56.05,60881.4,75.4,-0.32845,0.00041,5.64626]
[1780712047201,56.05,60881.4,75.4,-0.32845,0.00041,5.64626]
[1780712049866,56.05,60881.33,75.4,-0.32849,0.00041,5.64651]
[1780712049888,56.05,60883.7,75.4,-0.32751,0.00041,5.63995]
[1780712050087,56.05,60883.7,75.4,-0.32751,0.00041,5.63995]
[1780712050764,56.05,60886.53,75.4,-0.32635,0.00041,5.63206]
[1780712051067,56.05,60886.53,75.4,-0.32635,0.00041,5.63206]
[1780712051946,56.05,60885.62,75.4,-0.32673,0.00041,5.63462]
[1780712052811,56.06,60882.46,75.4,-0.32803,0.00041,5.64344]
[1780712053233,56.06,60882.46,75.4,-0.32803,0.00041,5.64344]
[1780712055775,56.06,60881.82,75.4,-0.3283,0.00041,5.64523]
[1780712055907,56.06,60881.82,75.4,-0.3283,0.00041,5.64523]
[1780712056809,56.06,60887.13,75.4,-0.32611,0.00041,5.63043]
[1780712057829,56.06,60887.13,75.4,-0.32611,0.00041,5.63043]
[1780712057890,56.06,60887.13,75.4,-0.32611,0.00041,5.63043]
[1780712058086,56.06,60886.91,75.4,-0.3262,0.00041,5.63105]
[1780712058823,56.06,60880.65,75.4,-0.32879,0.00041,5.6485]
[1780712059896,56.06,60880.65,75.4,-0.32879,0.00041,5.6485]
[1780712059936,56.06,60880.65,75.4,-0.32879,0.00041,5.6485]
[1780712059982,56.06,60880.65,75.4,-0.32879,0.00041,5.6485]
[1780712060014,56.06,60880.65,75.4,-0.32879,0.00041,5.6485]
[1780712060046,56.06,60880.65,75.4,-0.32879,0.00041,5.6485]
[1780712060036,56.06,60880.6,75.4,-0.32881,0.00041,5.64865]
[1780712060791,56.06,60880.6,75.4,-0.32881,0.00041,5.64865]
[1780712060975,56.06,60876.68,75.4,-0.33043,0.00041,5.65945]
[1780712061151,56.06,60876.68,75.4,-0.33043,0.00041,5.65945]
[1780712061180,56.06,60876.68,75.4,-0.33043,0.00041,5.65945]
[1780712061228,56.06,60876.68,75.4,-0.33043,0.00041,5.65945]
[1780712061318,56.06,60876.68,75.4,-0.33043,0.00041,5.65945]
[1780712061357,56.06,60876.68,75.4,-0.33043,0.00041,5.65945]
[1780712061849,56.06,60864.92,75.4,-0.33531,0.00042,5.69129]
[1780712062771,56.06,60864.92,75.4,-0.33531,0.00042,5.69129]
[1780712062856,56.06,60863.17,75.4,-0.33604,0.00042,5.69595]
[1780712063863,56.06,60865.18,75.4,-0.3352,0.00042,5.69059]
[1780712065885,56.06,60865.23,75.4,-0.33518,0.00042,5.69046]
[1780712065950,56.06,60863.17,75.4,-0.33604,0.00042,5.69596]
[1780712066261,56.06,60863.17,75.4,-0.33604,0.00042,5.69596]
[1780712066398,56.06,60863.17,75.4,-0.33604,0.00042,5.69596]
[1780712066427,56.06,60863.17,75.4,-0.33604,0.00042,5.69596]
[1780712066476,56.06,60863.17,75.4,-0.33604,0.00042,5.69596]
[1780712066884,56.06,60867.85,75.4,-0.33409,0.00042,5.68345]
[1780712067888,56.06,60867.85,75.4,-0.33409,0.00042,5.68345]
[1780712067906,56.06,60867.85,75.4,-0.33409,0.00042,5.68345]
[1780712068987,56.06,60869.28,75.4,-0.3335,0.00042,5.67957]
[1780712069020,56.06,60865.73,75.4,-0.33497,0.00042,5.6891]
[1780712069333,56.06,60865.73,75.4,-0.33497,0.00042,5.6891]
[1780712069347,56.06,60865.73,75.4,-0.33497,0.00042,5.6891]
[1780712069409,56.06,60865.73,75.4,-0.33497,0.00042,5.6891]
[1780712069580,56.06,60865.73,75.4,-0.33497,0.00042,5.6891]
[1780712070051,56.06,60865.73,75.4,-0.33497,0.00042,5.6891]
[1780712069905,56.06,60870.64,75.4,-0.33293,0.00042,5.67586]
[1780712070821,56.06,60870.64,75.4,-0.33293,0.00042,5.67586]
[1780712070912,56.05,60875.75,75.4,-0.3308,0.00041,5.66193]
[1780712071094,56.05,60875.75,75.4,-0.3308,0.00041,5.66193]
[1780712071266,56.05,60875.75,75.4,-0.3308,0.00041,5.66193]
[1780712071490,56.05,60875.75,75.4,-0.3308,0.00041,5.66193]
[1780712072059,56.05,60884.83,75.4,-0.32683,0.00041,5.62708]
[1780712072646,56.05,60884.83,75.4,-0.32683,0.00041,5.62708]
[1780712072926,56.05,60883.09,75.4,-0.32755,0.00041,5.63195]
[1780712073520,56.05,60883.09,75.4,-0.32755,0.00041,5.63195]
[1780712073933,56.06,60884.94,75.4,-0.32678,0.00041,5.6268]
[1780712077598,56.06,60884.15,75.4,-0.32712,0.00041,5.62904]
[1780712080982,56.06,60882.39,75.4,-0.32785,0.00041,5.63401]
[1780712081989,56.06,60880.1,75.4,-0.3288,0.00041,5.64038]
[1780712083625,56.06,60880.57,75.4,-0.32861,0.00041,5.63909]
[1780712084009,56.06,60879.93,75.4,-0.32887,0.00041,5.64087]
[1780712088473,56.06,60880.29,75.4,-0.32872,0.00041,5.63983]
[1780712088854,56.06,60880.29,75.4,-0.32872,0.00041,5.63983]
[1780712089683,56.06,60879.26,75.4,-0.32914,0.00041,5.64267]
[1780712089994,56.06,60879.26,75.4,-0.32914,0.00041,5.64267]
[1780712090023,56.06,60879.26,75.4,-0.32914,0.00041,5.64267]
[1780712091052,56.06,60868.36,75.4,-0.33366,0.00042,5.67238]
[1780712094629,56.05,60868.23,75.4,-0.3337,0.00042,5.67265]
[1780712095086,56.05,60865.95,75.4,-0.33465,0.00042,5.67874]
[1780712095988,56.05,60865.95,75.4,-0.33465,0.00042,5.67874]
[1780712096093,56.05,60866.0,75.4,-0.33462,0.00042,5.67859]
[1780712096952,56.05,60866.0,75.4,-0.33462,0.00042,5.67859]
[1780712097101,56.05,60870.63,75.4,-0.33269,0.00042,5.66608]
[1780712097730,56.05,60870.63,75.4,-0.33269,0.00042,5.66608]
[1780712098108,56.05,60871.91,75.4,-0.33216,0.00042,5.66259]
[1780712098454,56.05,60871.91,75.4,-0.33216,0.00042,5.66259]
[1780712099789,56.05,60871.91,75.4,-0.33216,0.00042,5.66257]
[1780712099851,56.05,60866.43,75.4,-0.33443,0.00042,5.67736]
[1780712100148,56.05,60866.43,75.4,-0.33443,0.00042,5.67736]
[1780712101188,56.05,60863.68,75.4,-0.33558,0.00042,5.68472]
[1780712106736,56.04,60863.89,75.4,-0.33549,0.00042,5.68412]
[1780712106834,56.04,60863.89,75.4,-0.33549,0.00042,5.68412]
[1780712106877,56.04,60861.96,75.4,-0.33629,0.00042,5.68925]
[1780712107277,56.04,60861.96,75.4,-0.33629,0.00042,5.68925]
[1780712107509,56.04,60861.96,75.4,-0.33629,0.00042,5.68925]
[1780712107543,56.04,60861.96,75.4,-0.33629,0.00042,5.68925]
[1780712107561,56.04,60861.96,75.4,-0.33629,0.00042,5.68925]
[1780712107923,56.04,60866.09,75.4,-0.33456,0.00042,5.67819]
[1780712108458,56.04,60861.8,75.4,-0.33635,0.00042,5.68964]
[1780712110193,56.04,60859.71,75.4,-0.33722,0.00042,5.69517]
[1780712112767,56.04,60860.34,75.4,-0.33695,0.00042,5.69347]
[1780712113080,56.04,60858.01,75.4,-0.33793,0.00042,5.69961]
[1780712113209,56.04,60858.01,75.4,-0.33793,0.00042,5.69961]
[1780712114044,56.04,60849.48,75.4,-0.3415,0.00042,5.72185]
[1780712115050,56.04,60851.33,75.4,-0.34072,0.00042,5.71705]
[1780712115353,56.04,60851.33,75.4,-0.34072,0.00042,5.71705]
[1780712115573,56.04,60851.33,75.4,-0.34072,0.00042,5.71705]
[1780712115793,56.04,60851.33,75.4,-0.34072,0.00042,5.71705]
[1780712115991,56.04,60851.33,75.4,-0.34072,0.00042,5.71705]
[1780712116035,56.04,60846.21,75.4,-0.34287,0.00042,5.73023]
[1780712116884,56.04,60849.66,75.4,-0.34142,0.00042,5.72136]
[1780712117909,56.04,60849.66,75.4,-0.34142,0.00042,5.72136]
[1780712117980,56.04,60847.71,75.4,-0.34224,0.00042,5.72639]
[1780712118180,56.04,60847.71,75.4,-0.34224,0.00042,5.72639]
[1780712118321,56.04,60847.71,75.4,-0.34224,0.00042,5.72639]
[1780712118535,56.04,60847.71,75.4,-0.34224,0.00042,5.72639]
[1780712118905,56.04,60852.95,75.4,-0.34004,0.00042,5.71283]
[1780712119329,56.04,60852.95,75.4,-0.34004,0.00042,5.71283]
[1780712119835,56.04,60860.51,75.4,-0.33687,0.00042,5.69297]
[1780712121999,56.04,60859.21,75.4,-0.33742,0.00042,5.69641]
[1780712122056,56.04,60859.21,75.4,-0.33742,0.00042,5.69641]
[1780712122086,56.04,60859.79,75.4,-0.33718,0.00042,5.69488]
[1780712123088,56.04,60859.79,75.4,-0.33718,0.00042,5.69488]
[1780712123090,56.04,60863.39,75.4,-0.33567,0.00042,5.68531]
[1780712123517,56.04,60863.39,75.4,-0.33567,0.00042,5.68531]
[1780712123602,56.04,60863.39,75.4,-0.33567,0.00042,5.68531]
[1780712124017,56.03,60867.34,75.4,-0.33402,0.00042,5.67471]
[1780712124294,56.03,60861.6,75.4,-0.33642,0.00042,5.69006]
[1780712125453,56.03,60861.6,75.4,-0.33642,0.00042,5.69006]
[1780712125615,56.04,60863.92,75.4,-0.33545,0.00042,5.68389]
[1780712126308,56.04,60858.63,75.4,-0.33766,0.00042,5.69793]
[1780712127686,56.04,60858.63,75.4,-0.33766,0.00042,5.69793]
[1780712127973,56.04,60858.63,75.4,-0.33766,0.00042,5.69793]
[1780712128019,56.04,60861.2,75.4,-0.33659,0.00042,5.69114]
[1780712128152,56.04,60861.2,75.4,-0.33659,0.00042,5.69114]
[1780712128157,56.04,60861.2,75.4,-0.33659,0.00042,5.69114]
[1780712128597,56.04,60861.2,75.4,-0.33659,0.00042,5.69114]
[1780712128868,56.04,60861.2,75.4,-0.33659,0.00042,5.69114]
[1780712128970,56.04,60870.99,75.4,-0.33251,0.00042,5.66485]
[1780712130054,56.04,60870.99,75.4,-0.33251,0.00042,5.66485]
[1780712130063,56.03,60872.77,75.4,-0.33176,0.00042,5.66]
[1780712131097,56.03,60872.77,75.4,-0.33176,0.00042,5.66]
[1780712130596,56.03,60874.9,75.4,-0.33088,0.00041,5.65418]
[1780712135673,56.03,60874.41,75.4,-0.33086,0.00042,5.64581]
[1780712137926,56.04,60874.87,75.4,-0.33067,0.00042,5.64455]
[1780712137971,56.04,60874.87,75.4,-0.33067,0.00042,5.64455]
[1780712138111,56.04,60874.87,75.4,-0.33067,0.00042,5.64455]
[1780712138012,56.04,60873.18,75.4,-0.33137,0.00042,5.64918]
[1780712138898,56.04,60873.18,75.4,-0.33137,0.00042,5.64918]
[1780712139093,56.04,60888.49,75.4,-0.32503,0.00041,5.60667]
[1780712139628,56.04,60888.49,75.4,-0.32503,0.00041,5.60667]
[1780712139871,56.04,60888.49,75.4,-0.32503,0.00041,5.60667]
[1780712139932,56.04,60888.49,75.4,-0.32503,0.00041,5.60667]
[1780712140109,56.04,60880.5,75.4,-0.32834,0.00041,5.62903]
[1780712141178,56.03,60882.41,75.4,-0.32754,0.00041,5.62369]
[1780712143979,56.03,60881.67,75.4,-0.32784,0.00041,5.62573]
[1780712144047,56.03,60881.67,75.4,-0.32784,0.00041,5.62573]
[1780712144202,56.03,60882.35,75.4,-0.32756,0.00041,5.62382]
[1780712145128,56.03,60882.35,75.4,-0.32756,0.00041,5.62382]
[1780712145127,56.03,60877.31,75.4,-0.32965,0.00041,5.63778]
[1780712145699,56.03,60877.31,75.4,-0.32965,0.00041,5.63778]
[1780712145962,56.03,60877.31,75.4,-0.32965,0.00041,5.63778]
[1780712146152,56.03,60887.62,75.4,-0.32538,0.00041,5.60905]
[1780712146485,56.03,60889.48,75.4,-0.32461,0.00041,5.60379]
[1780712150452,56.03,60890.11,75.4,-0.32435,0.00041,5.60198]
[1780712151752,56.03,60893.51,75.4,-0.32295,0.00041,5.59229]
[1780712152938,56.03,60893.51,75.4,-0.32295,0.00041,5.59229]
[1780712153802,56.03,60895.28,75.4,-0.32222,0.00041,5.58723]
[1780712155142,56.03,60895.28,75.4,-0.32222,0.00041,5.58723]
[1780712155168,56.03,60895.28,75.4,-0.32222,0.00041,5.58723]
[1780712155180,56.03,60895.28,75.4,-0.32222,0.00041,5.58723]
[1780712155223,56.03,60895.28,75.4,-0.32222,0.00041,5.58723]
[1780712155223,56.03,60894.3,75.4,-0.32262,0.00041,5.59003]
[1780712155648,56.03,60894.3,75.4,-0.32262,0.00041,5.59003]
[1780712156145,56.03,60890.7,75.4,-0.3241,0.00041,5.60025]
[1780712157148,56.03,60894.68,75.4,-0.32246,0.00041,5.58892]
[1780712160212,56.03,60892.51,75.4,-0.32335,0.00041,5.59509]
[1780712160272,56.03,60892.51,75.4,-0.32335,0.00041,5.59509]
[1780712160300,56.03,60892.51,75.4,-0.32335,0.00041,5.59509]
[1780712160584,56.03,60897.14,75.4,-0.32145,0.00041,5.58184]
[1780712161382,56.03,60897.14,75.4,-0.32145,0.00041,5.58184]
[1780712161633,56.03,60897.14,75.4,-0.32145,0.00041,5.58184]
[1780712161835,56.03,60897.14,75.4,-0.32145,0.00041,5.58184]
[1780712162114,56.02,60898.84,75.4,-0.32075,0.00041,5.57693]
[1780712162451,56.02,60898.84,75.4,-0.32075,0.00041,5.57693]
[1780712163020,56.03,60886.36,75.4,-0.32589,0.00041,5.61247]
[1780712163365,56.03,60886.36,75.4,-0.32589,0.00041,5.61247]
[1780712163702,56.03,60886.36,75.4,-0.32589,0.00041,5.61247]
[1780712163816,56.02,60880.99,75.4,-0.3281,0.00041,5.62746]
[1780712164619,56.02,60874.56,75.4,-0.33077,0.00042,5.64518]
[1780712168000,56.02,60872.82,75.4,-0.33147,0.00042,5.64982]
[1780712171103,56.01,60872.93,75.4,-0.33141,0.00042,5.64944]
[1780712171197,56.01,60872.93,75.4,-0.33141,0.00042,5.64944]
[1780712171595,56.01,60874.01,75.4,-0.33096,0.00042,5.64644]
[1780712171780,56.01,60874.01,75.4,-0.33096,0.00042,5.64644]
[1780712171884,56.01,60874.01,75.4,-0.33096,0.00042,5.64644]
[1780712172020,56.01,60874.01,75.4,-0.33096,0.00042,5.64644]
[1780712172092,56.01,60867.55,75.4,-0.33364,0.00042,5.66396]
[1780712172817,56.01,60864.38,75.4,-0.33497,0.00042,5.6725]
[1780712176703,56.01,60860.39,75.4,-0.33664,0.00042,5.68318]
[1780712178434,56.01,60860.77,75.4,-0.33648,0.00042,5.68218]
[1780712179050,56.01,60860.77,75.4,-0.33648,0.00042,5.68218]
[1780712179068,56.01,60864.86,75.4,-0.33478,0.00042,5.67126]
[1780712179952,56.01,60864.86,75.4,-0.33478,0.00042,5.67126]
[1780712179983,56.01,60873.01,75.4,-0.33138,0.00042,5.6492]
[1780712181197,56.01,60863.68,75.4,-0.33527,0.00042,5.67442]
[1780712181433,56.01,60863.68,75.4,-0.33527,0.00042,5.67442]
[1780712181738,56.01,60861.17,75.4,-0.33632,0.00042,5.68112]
[1780712183998,56.01,60861.38,75.4,-0.33623,0.00042,5.68057]
[1780712184066,56.01,60860.83,75.4,-0.33646,0.00042,5.68203]
[1780712184414,56.01,60860.83,75.4,-0.33646,0.00042,5.68203]
[1780712184461,56.01,60860.83,75.4,-0.33646,0.00042,5.68203]
[1780712184743,56.01,60860.83,75.4,-0.33646,0.00042,5.68203]
[1780712184985,56.01,60845.63,75.4,-0.34285,0.00042,5.72169]
[1780712186375,56.01,60844.9,75.4,-0.34316,0.00042,5.72358]
[1780712186384,56.01,60844.9,75.4,-0.34316,0.00042,5.72358]
[1780712186828,56.01,60844.9,75.4,-0.34316,0.00042,5.72358]
[1780712187008,56.01,60844.9,75.4,-0.34316,0.00042,5.72358]
[1780712187079,56.01,60841.42,75.4,-0.34463,0.00042,5.73245]
[1780712187403,56.01,60841.42,75.4,-0.34463,0.00042,5.73245]
[1780712187540,56.01,60841.42,75.4,-0.34463,0.00042,5.73245]
[1780712187651,56.01,60841.42,75.4,-0.34463,0.00042,5.73245]
[1780712187949,56.01,60841.42,75.4,-0.34463,0.00042,5.73245]
[1780712188172,56.01,60834.19,75.4,-0.34769,0.00042,5.75061]
[1780712188893,56.01,60834.19,75.4,-0.34769,0.00042,5.75061]
[1780712188973,56.01,60831.44,75.4,-0.34885,0.00042,5.75744]
[1780712190584,56.01,60831.8,75.4,-0.3487,0.00042,5.75655]
[1780712190701,56.01,60831.8,75.4,-0.3487,0.00042,5.75655]
[1780712191168,56.01,60821.92,75.4,-0.35271,0.00043,5.77111]
[1780712191530,56.01,60821.92,75.4,-0.35271,0.00043,5.77111]
[1780712191893,56.01,60821.92,75.4,-0.35271,0.00043,5.77111]
[1780712192041,56.01,60831.76,75.4,-0.34852,0.00042,5.74706]
[1780712193153,56.01,60840.83,75.4,-0.34467,0.00042,5.72434]
[1780712194584,56.02,60840.52,75.4,-0.3448,0.00042,5.72513]
[1780712195113,56.02,60840.52,75.4,-0.3448,0.00042,5.72513]
[1780712195193,56.02,60842.27,75.4,-0.34406,0.00042,5.72069]
[1780712195837,56.02,60840.13,75.4,-0.34497,0.00042,5.72611]
[1780712196844,56.02,60834.33,75.4,-0.34743,0.00042,5.74068]
[1780712198266,56.01,60831.95,75.4,-0.34844,0.00042,5.74658]
[1780712200185,56.01,60831.04,75.4,-0.34882,0.00043,5.74883]
[1780712200223,56.01,60831.43,75.4,-0.34865,0.00042,5.74786]
[1780712201271,56.01,60827.69,75.4,-0.35025,0.00043,5.75708]
[1780712201879,56.01,60824.28,75.4,-0.3517,0.00043,5.76539]
[1780712202891,56.01,60824.28,75.4,-0.3517,0.00043,5.76539]
[1780712203267,56.01,60824.28,75.4,-0.3517,0.00043,5.76539]
[1780712202964,56.01,60825.73,75.4,-0.35108,0.00043,5.76187]
[1780712203914,56.01,60825.73,75.4,-0.35108,0.00043,5.76187]
[1780712204014,56.01,60827.31,75.4,-0.35041,0.00043,5.758]
[1780712205721,56.02,60826.36,75.4,-0.35082,0.00043,5.76034]
[1780712206238,56.02,60820.69,75.4,-0.35323,0.00043,5.77407]
[1780712206914,56.02,60818.63,75.4,-0.35411,0.00043,5.77901]
[1780712207714,56.02,60818.63,75.4,-0.35411,0.00043,5.77901]
[1780712207808,56.02,60818.63,75.4,-0.35411,0.00043,5.77901]
[1780712208098,56.02,60818.63,75.4,-0.35411,0.00043,5.77901]
[1780712208237,56.01,60819.11,75.4,-0.35391,0.00043,5.77786]
[1780712210931,56.01,60818.49,75.4,-0.35417,0.00043,5.77934]
[1780712210942,56.01,60818.08,75.4,-0.35434,0.00043,5.7803]
[1780712211514,56.01,60818.08,75.4,-0.35434,0.00043,5.7803]
[1780712212147,56.01,60822.2,75.4,-0.35259,0.00043,5.77042]
[1780712212521,56.01,60822.2,75.4,-0.35259,0.00043,5.77042]
[1780712212956,56.01,60837.44,75.4,-0.3461,0.00042,5.73287]
[1780712214276,56.01,60839.33,75.4,-0.34531,0.00042,5.72812]
[1780712214538,56.01,60839.33,75.4,-0.34531,0.00042,5.72812]
[1780712214914,56.01,60839.33,75.4,-0.34531,0.00042,5.72812]
[1780712215267,56.01,60835.87,75.4,-0.34677,0.00042,5.73682]
[1780712216118,56.02,60831.84,75.4,-0.34849,0.00042,5.74687]
[1780712218825,56.02,60832.64,75.4,-0.34815,0.00042,5.74491]
[1780712219210,56.02,60829.49,75.4,-0.34949,0.00043,5.75272]
[1780712220062,56.02,60827.13,75.4,-0.3505,0.00043,5.75851]
[1780712220698,56.02,60827.13,75.4,-0.3505,0.00043,5.75851]
[1780712220932,56.02,60827.13,75.4,-0.3505,0.00043,5.75851]
[1780712221183,56.02,60816.29,75.4,-0.35512,0.00043,5.78463]
[1780712221642,56.02,60816.29,75.4,-0.35512,0.00043,5.78463]
[1780712221765,56.02,60816.29,75.4,-0.35512,0.00043,5.78463]
[1780712222034,56.02,60809.11,75.4,-0.3582,0.00043,5.80152]
[1780712223185,56.02,60809.18,75.4,-0.35817,0.00043,5.80136]
[1780712224293,56.02,60810.98,75.4,-0.3574,0.00043,5.79716]
[1780712225110,56.02,60810.98,75.4,-0.3574,0.00043,5.79716]
[1780712225311,56.02,60811.51,75.4,-0.35717,0.00043,5.79592]
[1780712226244,56.02,60824.33,75.4,-0.35169,0.00043,5.76533]
[1780712227267,56.02,60826.79,75.4,-0.35064,0.00043,5.75935]
[1780712229226,56.02,60825.82,75.4,-0.35106,0.00043,5.76173]
[1780712229296,56.02,60817.99,75.4,-0.3544,0.00043,5.78062]
[1780712230089,56.02,60814.74,75.4,-0.35579,0.00043,5.78835]
[1780712231265,56.02,60811.92,75.4,-0.357,0.00043,5.79499]
[1780712231797,56.02,60811.92,75.4,-0.357,0.00043,5.79499]
[1780712232103,56.02,60808.62,75.4,-0.35842,0.00043,5.8027]
[1780712235124,56.02,60806.16,75.4,-0.35947,0.00043,5.80838]
[1780712236765,56.02,60806.01,75.4,-0.35954,0.00043,5.80872]
[1780712236776,56.02,60806.01,75.4,-0.35954,0.00043,5.80872]
[1780712237138,56.02,60803.81,75.4,-0.36048,0.00043,5.81377]
[1780712237535,56.02,60803.81,75.4,-0.36048,0.00043,5.81377]
[1780712238145,56.02,60802.78,75.4,-0.36093,0.00043,5.81614]
[1780712242177,56.02,60802.13,75.4,-0.36121,0.00043,5.81766]
[1780712242246,56.03,60793.41,75.4,-0.36498,0.00043,5.83729]
[1780712243182,56.03,60789.28,75.4,-0.36676,0.00043,5.84641]
[1780712244420,56.03,60790.05,75.4,-0.36643,0.00043,5.84473]
[1780712249725,56.03,60788.18,75.4,-0.36725,0.00043,5.84888]
[1780712251624,56.03,60786.57,75.4,-0.36777,0.00043,5.84294]
[1780712251957,56.03,60786.57,75.4,-0.36777,0.00043,5.84294]
[1780712252289,56.03,60786.57,75.4,-0.36777,0.00043,5.84294]
[1780712252244,56.04,60780.14,75.4,-0.37057,0.00043,5.8568]
[1780712253252,56.04,60780.7,75.4,-0.37033,0.00043,5.85564]
[1780712255807,56.04,60781.85,75.4,-0.36984,0.00043,5.85322]
[1780712256277,56.04,60781.7,75.4,-0.36991,0.00043,5.85355]
[1780712257284,56.04,60778.5,75.4,-0.3713,0.00044,5.86037]
[1780712258291,56.05,60776.3,75.4,-0.37226,0.00044,5.86504]
[1780712259967,56.04,60775.01,75.4,-0.37282,0.00044,5.86774]
[1780712264233,56.05,60774.97,75.4,-0.37285,0.00044,5.86787]
[1780712264334,56.06,60775.27,75.4,-0.37273,0.00044,5.86731]
[1780712264391,56.06,60775.27,75.4,-0.37273,0.00044,5.86731]
[1780712268539,56.12,60773.79,75.4,-0.37351,0.00044,5.87108]
[1780712269421,56.12,60773.79,75.4,-0.37351,0.00044,5.87108]
[1780712269490,56.12,60773.79,75.4,-0.37351,0.00044,5.87108]
[1780712269534,56.12,60773.79,75.4,-0.37351,0.00044,5.87108]
[1780712269702,56.12,60773.79,75.4,-0.37351,0.00044,5.87108]
[1780712269966,56.12,60773.79,75.4,-0.37351,0.00044,5.87108]
[1780712269997,56.12,60773.79,75.4,-0.37351,0.00044,5.87108]
[1780712270170,56.12,60773.79,75.4,-0.37351,0.00044,5.87108]
[1780712270217,56.12,60773.79,75.4,-0.37351,0.00044,5.87108]
[1780712270444,56.12,60773.79,75.4,-0.37351,0.00044,5.87108]
[1780712270532,56.12,60773.79,75.4,-0.37351,0.00044,5.87108]
[1780712270312,56.13,60774.38,75.4,-0.37327,0.00044,5.8699]
[1780712271250,56.13,60747.36,75.4,-0.38509,0.00044,5.92366]
[1780712272204,56.13,60747.97,75.4,-0.38482,0.00044,5.92251]
[1780712272966,56.13,60747.97,75.4,-0.38482,0.00044,5.92251]
[1780712273142,56.13,60747.97,75.4,-0.38482,0.00044,5.92251]
[1780712273180,56.13,60747.97,75.4,-0.38482,0.00044,5.92251]
[1780712273227,56.13,60747.25,75.4,-0.38514,0.00044,5.92389]
[1780712273399,56.13,60751.69,75.4,-0.38319,0.00044,5.91542]
[1780712275413,56.13,60754.1,75.4,-0.38213,0.00044,5.91076]
[1780712278436,56.13,60756.15,75.4,-0.38124,0.00044,5.90677]
[1780712280265,56.13,60758.17,75.4,-0.38035,0.00044,5.90281]
[1780712281539,56.13,60756.89,75.4,-0.38091,0.00044,5.90533]
[1780712282182,56.13,60756.89,75.4,-0.38091,0.00044,5.90533]
[1780712282261,56.13,60762.39,75.4,-0.37851,0.00044,5.89444]
[1780712283316,56.13,60752.07,75.4,-0.38303,0.00044,5.9147]
[1780712283742,56.13,60752.07,75.4,-0.38303,0.00044,5.9147]
[1780712283934,56.13,60752.07,75.4,-0.38303,0.00044,5.9147]
[1780712284393,56.13,60751.48,75.4,-0.38329,0.00044,5.91583]
[1780712285308,56.13,60751.48,75.4,-0.38329,0.00044,5.91583]
[1780712285342,56.13,60753.23,75.4,-0.38252,0.00044,5.91247]
[1780712285973,56.13,60753.23,75.4,-0.38252,0.00044,5.91247]
[1780712286075,56.13,60744.95,75.4,-0.38616,0.00044,5.92824]
[1780712286535,56.13,60744.95,75.4,-0.38616,0.00044,5.92824]
[1780712287370,56.14,60742.59,75.4,-0.3872,0.00044,5.93266]
[1780712288193,56.14,60738.77,75.4,-0.38888,0.00044,5.9397]
[1780712288598,56.14,60738.77,75.4,-0.38888,0.00044,5.9397]
[1780712288702,56.14,60738.77,75.4,-0.38888,0.00044,5.9397]
[1780712289169,56.14,60738.6,75.4,-0.38896,0.00044,5.94002]
[1780712289414,56.14,60738.6,75.4,-0.38896,0.00044,5.94002]
[1780712290206,56.14,60749.52,75.4,-0.38416,0.00044,5.91962]
[1780712291264,56.14,60752.58,75.4,-0.38281,0.00044,5.91376]
[1780712292382,56.14,60752.58,75.4,-0.38281,0.00044,5.91376]
[1780712294225,56.14,60750.08,75.4,-0.38392,0.00044,5.91858]
[1780712294700,56.14,60750.08,75.4,-0.38392,0.00044,5.91858]
[1780712294731,56.14,60750.08,75.4,-0.38392,0.00044,5.91858]
[1780712294801,56.14,60747.01,75.4,-0.38526,0.00044,5.92442]
[1780712296347,56.14,60743.91,75.4,-0.38663,0.00044,5.93025]
[1780712296588,56.14,60743.91,75.4,-0.38663,0.00044,5.93025]
[1780712297081,56.14,60743.91,75.4,-0.38663,0.00044,5.93025]
[1780712297286,56.14,60741.68,75.4,-0.38761,0.00044,5.9344]
[1780712298378,56.14,60730.37,75.4,-0.3926,0.00044,5.95486]
[1780712301082,56.14,60728.66,75.4,-0.39335,0.00044,5.95784]
[1780712301471,56.14,60728.66,75.4,-0.39335,0.00044,5.95784]
[1780712302328,56.13,60722.1,75.4,-0.39625,0.00044,5.96918]
[1780712303178,56.13,60713.05,75.4,-0.40026,0.00044,5.98432]
[1780712304293,56.13,60713.05,75.4,-0.40026,0.00044,5.98432]
[1780712304334,56.11,60715.95,75.4,-0.39893,0.00044,5.97936]
[1780712305191,56.11,60715.95,75.4,-0.39893,0.00044,5.97936]
[1780712305321,56.11,60715.0,75.4,-0.39935,0.00044,5.98094]
[1780712305710,56.11,60715.0,75.4,-0.39935,0.00044,5.98094]
[1780712305799,56.1,60716.07,75.4,-0.39886,0.00044,5.97909]
[1780712306911,56.09,60719.18,75.4,-0.39748,0.00044,5.97386]
[1780712308300,56.09,60721.23,75.4,-0.39657,0.00044,5.97038]
[1780712308987,56.09,60721.23,75.4,-0.39657,0.00044,5.97038]
[1780712310334,56.09,60721.48,75.4,-0.39645,0.00044,5.96996]
[1780712310309,56.09,60716.76,75.4,-0.39855,0.00044,5.97792]
[1780712311217,56.09,60715.24,75.4,-0.39909,0.00045,5.97116]
[1780712312271,56.09,60715.24,75.4,-0.39909,0.00045,5.97116]
[1780712312282,56.09,60714.16,75.4,-0.39957,0.00045,5.97295]
[1780712312471,56.09,60714.16,75.4,-0.39957,0.00045,5.97295]
[1780712312521,56.09,60714.16,75.4,-0.39957,0.00045,5.97295]
[1780712313406,56.09,60701.72,75.4,-0.40512,0.00045,5.99295]
[1780712314338,56.09,60699.91,75.4,-0.40593,0.00045,5.99576]
[1780712315355,56.09,60699.91,75.4,-0.40593,0.00045,5.99576]
[1780712315393,56.1,60700.08,75.4,-0.40586,0.00045,5.99551]
[1780712315709,56.1,60698.42,75.4,-0.4066,0.00045,5.99807]
[1780712316600,56.1,60698.42,75.4,-0.4066,0.00045,5.99807]
[1780712317352,56.1,60699.1,75.4,-0.4063,0.00045,5.99704]
[1780712319536,56.1,60698.23,75.4,-0.40669,0.00045,5.99838]
[1780712319739,56.1,60701.91,75.4,-0.40505,0.00045,5.99269]
[1780712322257,56.1,60699.28,75.4,-0.40622,0.00045,5.99678]
[1780712322628,56.1,60699.28,75.4,-0.40622,0.00045,5.99678]
[1780712322760,56.1,60699.74,75.4,-0.40602,0.00045,5.99607]
[1780712324164,56.1,60699.74,75.4,-0.40602,0.00045,5.99607]
[1780712324179,56.11,60697.7,75.4,-0.40694,0.00045,5.99926]
[1780712324755,56.11,60697.7,75.4,-0.40694,0.00045,5.99926]
[1780712324779,56.11,60697.7,75.4,-0.40694,0.00045,5.99926]
[1780712324812,56.11,60697.7,75.4,-0.40694,0.00045,5.99926]
[1780712324830,56.11,60697.7,75.4,-0.40694,0.00045,5.99926]
[1780712324963,56.11,60697.7,75.4,-0.40694,0.00045,5.99926]
[1780712325474,56.11,60697.7,75.4,-0.40694,0.00045,5.99926]
[1780712325275,56.11,60696.94,75.4,-0.40729,0.00045,6.00043]
[1780712326179,56.11,60696.94,75.4,-0.40729,0.00045,6.00043]
[1780712326417,56.11,60687.43,75.4,-0.41155,0.00045,6.01457]
[1780712327234,56.11,60687.43,75.4,-0.41155,0.00045,6.01457]
[1780712327335,56.12,60698.18,75.4,-0.40674,0.00045,5.99855]
[1780712327443,56.12,60698.18,75.4,-0.40674,0.00045,5.99855]
[1780712327555,56.12,60698.18,75.4,-0.40674,0.00045,5.99855]
[1780712328181,56.12,60698.18,75.4,-0.40674,0.00045,5.99855]
[1780712328284,56.12,60695.54,75.4,-0.40792,0.00045,6.00258]
[1780712328896,56.12,60695.54,75.4,-0.40792,0.00045,6.00258]
[1780712329000,56.12,60693.72,75.4,-0.40874,0.00045,6.00533]
[1780712331382,56.12,60694.03,75.4,-0.4086,0.00045,6.00487]
[1780712331405,56.12,60695.06,75.4,-0.40814,0.00045,6.00333]
[1780712333094,56.12,60695.51,75.4,-0.40794,0.00045,6.00265]
[1780712333110,56.12,60695.51,75.4,-0.40794,0.00045,6.00265]
[1780712333209,56.12,60695.51,75.4,-0.40794,0.00045,6.00265]
[1780712333224,56.12,60695.51,75.4,-0.40794,0.00045,6.00265]
[1780712333489,56.12,60696.11,75.4,-0.40767,0.00045,6.00175]
[1780712333496,56.12,60696.11,75.4,-0.40767,0.00045,6.00175]
[1780712333530,56.12,60696.11,75.4,-0.40767,0.00045,6.00175]
[1780712333553,56.12,60696.11,75.4,-0.40767,0.00045,6.00175]
[1780712333770,56.12,60696.11,75.4,-0.40767,0.00045,6.00175]
[1780712333784,56.12,60696.11,75.4,-0.40767,0.00045,6.00175]
[1780712334354,56.12,60710.06,75.4,-0.40145,0.00045,5.97987]
[1780712335046,56.12,60710.06,75.4,-0.40145,0.00045,5.97987]
[1780712335194,56.12,60710.06,75.4,-0.40145,0.00045,5.97987]
[1780712335360,56.12,60710.06,75.4,-0.40145,0.00045,5.97987]
[1780712335398,56.13,60711.87,75.4,-0.40064,0.00045,5.97692]
[1780712336036,56.13,60711.87,75.4,-0.40064,0.00045,5.97692]
[1780712336074,56.13,60711.87,75.4,-0.40064,0.00045,5.97692]
[1780712336162,56.13,60711.87,75.4,-0.40064,0.00045,5.97692]
[1780712336261,56.13,60714.18,75.4,-0.39961,0.00044,5.97313]
[1780712336862,56.13,60717.33,75.4,-0.39821,0.00044,5.96789]
[1780712337928,56.13,60717.33,75.4,-0.39821,0.00044,5.96789]
[1780712338008,56.13,60717.33,75.4,-0.39821,0.00044,5.96789]
[1780712338534,56.13,60717.64,75.4,-0.39808,0.00044,5.96739]
[1780712339074,56.13,60724.46,75.4,-0.39505,0.00044,5.95578]
[1780712339700,56.13,60724.46,75.4,-0.39505,0.00044,5.95578]
[1780712339740,56.13,60724.46,75.4,-0.39505,0.00044,5.95578]
[1780712340349,56.13,60724.46,75.4,-0.39505,0.00044,5.95578]
[1780712340410,56.13,60724.46,75.4,-0.39505,0.00044,5.95578]
[1780712340437,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712340487,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712340491,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712340687,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712340869,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712340954,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712340960,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712340989,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712341008,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712341122,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712341154,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712341259,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712341365,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712341457,56.13,60726.43,75.4,-0.39419,0.00044,5.95239]
[1780712341444,56.13,60732.06,75.4,-0.39169,0.00044,5.94246]
[1780712341855,56.13,60732.06,75.4,-0.39169,0.00044,5.94246]
[1780712341899,56.13,60732.06,75.4,-0.39169,0.00044,5.94246]
[1780712342417,56.13,60742.23,75.4,-0.3872,0.00044,5.92395]
[1780712343217,56.13,60739.9,75.4,-0.38823,0.00044,5.92827]
[1780712343954,56.13,60739.9,75.4,-0.38823,0.00044,5.92827]
[1780712343975,56.13,60739.9,75.4,-0.38823,0.00044,5.92827]
[1780712344154,56.13,60739.9,75.4,-0.38823,0.00044,5.92827]
[1780712344294,56.13,60739.9,75.4,-0.38823,0.00044,5.92827]
[1780712344449,56.13,60739.9,75.4,-0.38823,0.00044,5.92827]
[1780712344337,56.14,60740.22,75.4,-0.3881,0.00044,5.9277]
[1780712344874,56.14,60740.22,75.4,-0.3881,0.00044,5.9277]
[1780712344962,56.14,60740.22,75.4,-0.3881,0.00044,5.9277]
[1780712344964,56.14,60740.22,75.4,-0.3881,0.00044,5.9277]
[1780712345314,56.14,60757.46,75.4,-0.38051,0.00044,5.89485]
[1780712346080,56.14,60757.46,75.4,-0.38051,0.00044,5.89485]
[1780712346199,56.14,60757.46,75.4,-0.38051,0.00044,5.89485]
[1780712346421,56.14,60757.46,75.4,-0.38051,0.00044,5.89485]
[1780712346443,56.14,60757.09,75.4,-0.38068,0.00044,5.89561]
[1780712346789,56.14,60757.09,75.4,-0.38068,0.00044,5.89561]
[1780712346953,56.14,60758.77,75.4,-0.37995,0.00044,5.89232]
[1780712347495,56.14,60758.77,75.4,-0.37995,0.00044,5.89232]
[1780712348179,56.14,60759.37,75.4,-0.37969,0.00044,5.89116]
[1780712348504,56.14,60759.37,75.4,-0.37969,0.00044,5.89116]
[1780712348671,56.14,60759.37,75.4,-0.37969,0.00044,5.89116]
[1780712348749,56.14,60759.37,75.4,-0.37969,0.00044,5.89116]
[1780712348845,56.14,60759.37,75.4,-0.37969,0.00044,5.89116]
[1780712348846,56.14,60759.37,75.4,-0.37969,0.00044,5.89116]
[1780712349322,56.15,60749.53,75.4,-0.38401,0.00044,5.91031]
[1780712350033,56.15,60749.53,75.4,-0.38401,0.00044,5.91031]
[1780712350110,56.15,60744.45,75.4,-0.38625,0.00044,5.91992]
[1780712351916,56.14,60744.82,75.4,-0.38608,0.00044,5.91921]
[1780712351942,56.14,60744.82,75.4,-0.38608,0.00044,5.91921]
[1780712352008,56.14,60744.82,75.4,-0.38608,0.00044,5.91921]
[1780712352144,56.14,60744.82,75.4,-0.38608,0.00044,5.91921]
[1780712352391,56.14,60744.82,75.4,-0.38608,0.00044,5.91921]
[1780712352442,56.14,60747.85,75.4,-0.38474,0.00044,5.91348]
[1780712353418,56.14,60747.85,75.4,-0.38474,0.00044,5.91348]
[1780712352997,56.14,60762.31,75.4,-0.37839,0.00044,5.88527]
[1780712354004,56.14,60763.05,75.4,-0.37807,0.00044,5.88378]
[1780712355589,56.14,60763.52,75.4,-0.37787,0.00044,5.88284]
[1780712356018,56.14,60761.68,75.4,-0.37867,0.00044,5.88652]
[1780712357477,56.14,60761.68,75.4,-0.37867,0.00044,5.88652]
[1780712357743,56.14,60762.2,75.4,-0.37844,0.00044,5.88547]
[1780712357805,56.14,60762.2,75.4,-0.37844,0.00044,5.88547]
[1780712357973,56.14,60762.2,75.4,-0.37844,0.00044,5.88547]
[1780712358205,56.14,60746.87,75.4,-0.38517,0.00044,5.9153]
[1780712359230,56.14,60746.87,75.4,-0.38517,0.00044,5.9153]
[1780712359412,56.14,60746.87,75.4,-0.38517,0.00044,5.9153]
[1780712359468,56.14,60746.87,75.4,-0.38517,0.00044,5.9153]
[1780712359433,56.14,60739.67,75.4,-0.38834,0.00044,5.9287]
[1780712359972,56.14,60739.67,75.4,-0.38834,0.00044,5.9287]
[1780712360098,56.14,60739.67,75.4,-0.38834,0.00044,5.9287]
[1780712360446,56.13,60712.4,75.4,-0.40042,0.00045,5.97611]
[1780712360543,56.13,60712.4,75.4,-0.40042,0.00045,5.97611]
[1780712361476,56.1,60702.33,75.4,-0.40486,0.00045,5.99203]
[1780712362418,56.1,60702.33,75.4,-0.40486,0.00045,5.99203]
[1780712362070,56.05,60700.83,75.4,-0.40545,0.00045,5.9941]
[1780712363450,56.05,60703.42,75.4,-0.4043,0.00045,5.99005]
[1780712366322,56.06,60703.83,75.4,-0.40412,0.00045,5.98942]
[1780712366323,56.06,60703.12,75.4,-0.40444,0.00045,5.99054]
[1780712367650,56.06,60703.59,75.4,-0.40423,0.00045,5.98981]
[1780712367674,56.06,60703.59,75.4,-0.40423,0.00045,5.98981]
[1780712367785,56.06,60703.59,75.4,-0.40423,0.00045,5.98981]
[1780712367993,56.06,60703.59,75.4,-0.40423,0.00045,5.98981]
[1780712368041,56.06,60703.59,75.4,-0.40423,0.00045,5.98981]
[1780712368118,56.06,60691.96,75.4,-0.40944,0.00045,6.00764]
[1780712369124,56.06,60693.49,75.4,-0.40875,0.00045,6.00536]
[1780712370837,56.06,60694.72,75.4,-0.4082,0.00045,6.00351]
[1780712370840,56.06,60694.72,75.4,-0.4082,0.00045,6.00351]
[1780712371046,56.06,60694.72,75.4,-0.4082,0.00045,6.00351]
[1780712371265,56.06,60699.14,75.4,-0.40609,0.00045,5.9875]
[1780712371975,56.06,60699.14,75.4,-0.40609,0.00045,5.9875]
[1780712372030,56.06,60699.14,75.4,-0.40609,0.00045,5.9875]
[1780712372145,56.06,60696.81,75.4,-0.40714,0.00045,5.99108]
[1780712372496,56.06,60696.81,75.4,-0.40714,0.00045,5.99108]
[1780712372834,56.06,60696.81,75.4,-0.40714,0.00045,5.99108]
[1780712373101,56.06,60696.81,75.4,-0.40714,0.00045,5.99108]
[1780712373152,56.06,60693.84,75.4,-0.40848,0.00045,5.9956]
[1780712373747,56.06,60693.84,75.4,-0.40848,0.00045,5.9956]
[1780712374066,56.06,60693.84,75.4,-0.40848,0.00045,5.9956]
[1780712374159,56.07,60698.07,75.4,-0.40658,0.00045,5.98917]
[1780712375336,56.07,60698.07,75.4,-0.40658,0.00045,5.98917]
[1780712375417,56.07,60703.95,75.4,-0.40395,0.00045,5.98001]
[1780712375537,56.07,60703.95,75.4,-0.40395,0.00045,5.98001]
[1780712375779,56.07,60703.95,75.4,-0.40395,0.00045,5.98001]
[1780712376173,56.07,60709.9,75.4,-0.40129,0.00045,5.97048]
[1780712376832,56.07,60709.9,75.4,-0.40129,0.00045,5.97048]
[1780712376838,56.07,60709.9,75.4,-0.40129,0.00045,5.97048]
[1780712377180,56.07,60714.65,75.4,-0.39918,0.00045,5.96269]
[1780712378123,56.07,60714.65,75.4,-0.39918,0.00045,5.96269]
[1780712378489,56.07,60714.65,75.4,-0.39918,0.00045,5.96269]
[1780712378484,56.07,60717.03,75.4,-0.39812,0.00045,5.95873]
[1780712379682,56.07,60718.07,75.4,-0.39766,0.00045,5.95699]
[1780712380127,56.07,60718.07,75.4,-0.39766,0.00045,5.95699]
[1780712380263,56.07,60718.07,75.4,-0.39766,0.00045,5.95699]
[1780712380361,56.07,60718.07,75.4,-0.39766,0.00045,5.95699]
[1780712380368,56.07,60718.07,75.4,-0.39766,0.00045,5.95699]
[1780712380466,56.08,60717.47,75.4,-0.39793,0.00045,5.95802]
[1780712381220,56.08,60705.78,75.4,-0.40315,0.00045,5.97717]
[1780712381556,56.08,60705.78,75.4,-0.40315,0.00045,5.97717]
[1780712381620,56.08,60705.78,75.4,-0.40315,0.00045,5.97717]
[1780712381649,56.08,60705.78,75.4,-0.40315,0.00045,5.97717]
[1780712382276,56.08,60691.72,75.4,-0.40945,0.00045,5.99884]
[1780712382691,56.08,60691.72,75.4,-0.40945,0.00045,5.99884]
[1780712383101,56.08,60691.72,75.4,-0.40945,0.00045,5.99884]
[1780712383101,56.08,60691.72,75.4,-0.40945,0.00045,5.99884]
[1780712383321,56.08,60691.72,75.4,-0.40945,0.00045,5.99884]
[1780712383458,56.08,60691.72,75.4,-0.40945,0.00045,5.99884]
[1780712383417,56.07,60699.66,75.4,-0.40588,0.00045,5.98677]
[1780712383574,56.07,60699.66,75.4,-0.40588,0.00045,5.98677]
[1780712383592,56.07,60699.66,75.4,-0.40588,0.00045,5.98677]
[1780712384068,56.07,60699.66,75.4,-0.40588,0.00045,5.98677]
[1780712384119,56.07,60699.66,75.4,-0.40588,0.00045,5.98677]
[1780712384234,56.07,60699.66,75.4,-0.40588,0.00045,5.98677]
[1780712384351,56.07,60699.66,75.4,-0.40588,0.00045,5.98677]
[1780712384487,56.07,60710.3,75.4,-0.40112,0.00045,5.96984]
[1780712384646,56.07,60710.3,75.4,-0.40112,0.00045,5.96984]
[1780712385007,56.07,60710.3,75.4,-0.40112,0.00045,5.96984]
[1780712385500,56.07,60695.08,75.4,-0.40793,0.00045,5.99376]
[1780712386028,56.07,60695.08,75.4,-0.40793,0.00045,5.99376]
[1780712386260,56.07,60682.9,75.4,-0.4134,0.00045,6.01162]
[1780712387438,56.07,60682.9,75.4,-0.4134,0.00045,6.01162]
[1780712387462,56.07,60677.56,75.4,-0.4158,0.00045,6.0191]
[1780712388488,56.05,60667.46,75.4,-0.42034,0.00045,6.03256]
[1780712388783,56.05,60667.46,75.4,-0.42034,0.00045,6.03256]
[1780712388952,56.05,60667.46,75.4,-0.42034,0.00045,6.03256]
[1780712389329,56.05,60667.46,75.4,-0.42034,0.00045,6.03256]
[1780712389431,56.05,60667.46,75.4,-0.42034,0.00045,6.03256]
[1780712389471,56.05,60667.46,75.4,-0.42034,0.00045,6.03256]
[1780712389461,55.99,60678.94,75.4,-0.41507,0.00045,6.01682]
[1780712390068,55.99,60678.94,75.4,-0.41507,0.00045,6.01682]
[1780712390166,55.99,60678.94,75.4,-0.41507,0.00045,6.01682]
[1780712390516,55.99,60671.52,75.4,-0.41842,0.00045,6.02696]
[1780712390656,55.99,60671.52,75.4,-0.41842,0.00045,6.02696]
[1780712390890,55.99,60671.52,75.4,-0.41842,0.00045,6.02696]
[1780712391326,56.01,60661.08,75.4,-0.42318,0.00045,6.04058]
[1780712392333,56.03,60663.24,75.4,-0.42222,0.00045,6.03791]
[1780712392836,56.03,60663.24,75.4,-0.42222,0.00045,6.03791]
[1780712392841,56.03,60663.24,75.4,-0.42222,0.00045,6.03791]
[1780712392958,56.03,60663.24,75.4,-0.42222,0.00045,6.03791]
[1780712393106,56.03,60663.24,75.4,-0.42222,0.00045,6.03791]
[1780712393415,56.03,60663.24,75.4,-0.42222,0.00045,6.03791]
[1780712393521,56.04,60669.29,75.4,-0.41951,0.00045,6.03015]
[1780712396319,56.05,60668.41,75.4,-0.41991,0.00045,6.03133]
[1780712396392,56.05,60668.41,75.4,-0.41991,0.00045,6.03133]
[1780712396494,56.05,60668.09,75.4,-0.42006,0.00045,6.03175]
[1780712397117,56.05,60668.09,75.4,-0.42006,0.00045,6.03175]
[1780712397368,56.05,60663.24,75.4,-0.42225,0.00045,6.03802]
[1780712398411,56.05,60663.24,75.4,-0.42225,0.00045,6.03802]
[1780712399382,56.07,60665.79,75.4,-0.42112,0.00045,6.03481]
[1780712400120,56.07,60665.79,75.4,-0.42112,0.00045,6.03481]
[1780712400127,56.07,60665.79,75.4,-0.42112,0.00045,6.03481]
[1780712400389,56.07,60661.9,75.4,-0.42288,0.00045,6.03977]
[1780712401722,56.07,60660.99,75.4,-0.42329,0.00045,6.04092]
[1780712401849,56.07,60660.99,75.4,-0.42329,0.00045,6.04092]
[1780712401860,56.07,60660.99,75.4,-0.42329,0.00045,6.04092]
[1780712401928,56.07,60660.99,75.4,-0.42329,0.00045,6.04092]
[1780712401973,56.07,60660.99,75.4,-0.42329,0.00045,6.04092]
[1780712402029,56.07,60660.99,75.4,-0.42329,0.00045,6.04092]
[1780712402245,56.07,60660.99,75.4,-0.42329,0.00045,6.04092]
[1780712402269,56.07,60660.99,75.4,-0.42329,0.00045,6.04092]
[1780712402410,56.07,60688.27,75.4,-0.41099,0.00045,6.0039]
[1780712402897,56.07,60688.27,75.4,-0.41099,0.00045,6.0039]
[1780712402949,56.07,60688.27,75.4,-0.41099,0.00045,6.0039]
[1780712403221,56.07,60688.27,75.4,-0.41099,0.00045,6.0039]
[1780712403231,56.07,60688.27,75.4,-0.41099,0.00045,6.0039]
[1780712403414,56.08,60682.87,75.4,-0.41343,0.00045,6.01172]
[1780712403700,56.08,60682.87,75.4,-0.41343,0.00045,6.01172]
[1780712403792,56.08,60682.87,75.4,-0.41343,0.00045,6.01172]
[1780712403955,56.08,60682.87,75.4,-0.41343,0.00045,6.01172]
[1780712404069,56.08,60682.87,75.4,-0.41343,0.00045,6.01172]
[1780712404527,56.08,60670.6,75.4,-0.41896,0.00045,6.02858]
[1780712405158,56.08,60670.6,75.4,-0.41896,0.00045,6.02858]
[1780712405284,56.08,60670.6,75.4,-0.41896,0.00045,6.02858]
[1780712405727,56.09,60670.84,75.4,-0.41886,0.00045,6.02827]
[1780712406305,56.09,60670.84,75.4,-0.41886,0.00045,6.02827]
[1780712406435,56.09,60667.9,75.4,-0.42019,0.00045,6.03215]
[1780712407398,56.09,60667.9,75.4,-0.42019,0.00045,6.03215]
[1780712407451,56.09,60668.82,75.4,-0.41978,0.00045,6.03096]
[1780712407643,56.09,60668.82,75.4,-0.41978,0.00045,6.03096]
[1780712407748,56.09,60668.82,75.4,-0.41978,0.00045,6.03096]
[1780712407964,56.09,60668.82,75.4,-0.41978,0.00045,6.03096]
[1780712407989,56.09,60668.82,75.4,-0.41978,0.00045,6.03096]
[1780712408536,56.09,60668.82,75.4,-0.41978,0.00045,6.03096]
[1780712408458,56.09,60683.06,75.4,-0.41336,0.00045,6.0115]
[1780712408615,56.09,60683.06,75.4,-0.41336,0.00045,6.0115]
[1780712408677,56.09,60683.06,75.4,-0.41336,0.00045,6.0115]
[1780712408892,56.09,60683.06,75.4,-0.41336,0.00045,6.0115]
[1780712408943,56.09,60683.06,75.4,-0.41336,0.00045,6.0115]
[1780712410473,56.09,60678.17,75.4,-0.41557,0.00045,6.01837]
[1780712412182,56.09,60678.79,75.4,-0.41529,0.00045,6.01752]
[1780712412572,56.09,60678.79,75.4,-0.41529,0.00045,6.01752]
[1780712412600,56.09,60678.79,75.4,-0.41529,0.00045,6.01752]
[1780712412490,56.09,60685.31,75.4,-0.41235,0.00045,6.00831]
[1780712413106,56.09,60685.31,75.4,-0.41235,0.00045,6.00831]
[1780712413497,56.1,60691.45,75.4,-0.4096,0.00045,5.99934]
[1780712413621,56.1,60691.45,75.4,-0.4096,0.00045,5.99934]
[1780712413821,56.1,60691.45,75.4,-0.4096,0.00045,5.99934]
[1780712414452,56.1,60691.45,75.4,-0.4096,0.00045,5.99934]
[1780712414504,56.1,60690.83,75.4,-0.40988,0.00045,6.00027]
[1780712415930,56.1,60690.17,75.4,-0.41018,0.00045,6.00125]
[1780712415963,56.1,60690.17,75.4,-0.41018,0.00045,6.00125]
[1780712415999,56.1,60690.17,75.4,-0.41018,0.00045,6.00125]
[1780712416518,56.1,60686.43,75.4,-0.41186,0.00045,6.00673]
[1780712416746,56.1,60686.43,75.4,-0.41186,0.00045,6.00673]
[1780712417526,56.1,60691.65,75.4,-0.40952,0.00045,5.99908]
[1780712417640,56.1,60691.65,75.4,-0.40952,0.00045,5.99908]
[1780712418575,56.1,60691.65,75.4,-0.40952,0.00045,5.99908]
[1780712418585,56.1,60691.65,75.4,-0.40952,0.00045,5.99908]
[1780712418532,56.1,60693.66,75.4,-0.40862,0.00045,5.99608]
[1780712418817,56.1,60693.66,75.4,-0.40862,0.00045,5.99608]
[1780712419351,56.1,60693.66,75.4,-0.40862,0.00045,5.99608]
[1780712419539,56.1,60701.9,75.4,-0.40493,0.00045,5.98346]
[1780712420050,56.1,60701.9,75.4,-0.40493,0.00045,5.98346]
[1780712420653,56.1,60701.9,75.4,-0.40493,0.00045,5.98346]
[1780712420548,56.1,60694.83,75.4,-0.40809,0.00045,5.99432]
[1780712421557,56.1,60694.83,75.4,-0.40809,0.00045,5.99432]
[1780712421553,56.11,60691.36,75.4,-0.40965,0.00045,5.99953]
[1780712422009,56.11,60691.36,75.4,-0.40965,0.00045,5.99953]
[1780712422087,56.11,60691.36,75.4,-0.40965,0.00045,5.99953]
[1780712422190,56.11,60691.36,75.4,-0.40965,0.00045,5.99953]
[1780712422560,56.11,60689.5,75.4,-0.41049,0.00045,6.00227]
[1780712423841,56.1,60690.0,75.4,-0.41026,0.00045,6.00153]
[1780712424056,56.1,60690.0,75.4,-0.41026,0.00045,6.00153]
[1780712424574,56.1,60684.69,75.4,-0.41265,0.00045,6.00924]
[1780712425592,56.1,60684.69,75.4,-0.41265,0.00045,6.00924]
[1780712425673,56.1,60685.02,75.4,-0.41249,0.00045,6.00876]
[1780712426151,56.1,60685.02,75.4,-0.41249,0.00045,6.00876]
[1780712426589,56.1,60693.06,75.4,-0.40888,0.00045,5.99696]
[1780712429328,56.1,60693.46,75.4,-0.4087,0.00045,5.99636]
[1780712429536,56.1,60693.46,75.4,-0.4087,0.00045,5.99636]
[1780712429587,56.1,60693.46,75.4,-0.4087,0.00045,5.99636]
[1780712430544,56.1,60699.42,75.4,-0.40603,0.00045,5.98727]
[1780712431397,56.1,60702.36,75.4,-0.40458,0.00045,5.97341]
[1780712432166,56.1,60702.36,75.4,-0.40458,0.00045,5.97341]
[1780712432237,56.1,60702.56,75.4,-0.40449,0.00045,5.97309]
[1780712433099,56.1,60705.81,75.4,-0.40303,0.00045,5.96795]
[1780712435267,56.1,60713.79,75.4,-0.39947,0.00045,5.95497]
[1780712436534,56.1,60713.79,75.4,-0.39947,0.00045,5.95497]
[1780712436590,56.1,60715.83,75.4,-0.39856,0.00045,5.95159]
[1780712439099,56.1,60716.22,75.4,-0.39839,0.00045,5.95094]
[1780712439326,56.1,60716.22,75.4,-0.39839,0.00045,5.95094]
[1780712439408,56.1,60720.99,75.4,-0.39626,0.00045,5.94288]
[1780712440293,56.1,60727.79,75.4,-0.39323,0.00044,5.93108]
[1780712441535,56.1,60727.79,75.4,-0.39323,0.00044,5.93108]
[1780712442383,56.1,60728.07,75.4,-0.39311,0.00044,5.93061]
[1780712442514,56.1,60720.18,75.4,-0.39663,0.00045,5.94428]
[1780712442719,56.1,60720.18,75.4,-0.39663,0.00045,5.94428]
[1780712443540,56.1,60720.18,75.4,-0.39663,0.00045,5.94428]
[1780712443607,56.1,60718.6,75.4,-0.39733,0.00045,5.94696]
[1780712444201,56.1,60718.6,75.4,-0.39733,0.00045,5.94696]
[1780712444369,56.1,60718.6,75.4,-0.39733,0.00045,5.94696]
[1780712444568,56.1,60715.57,75.4,-0.39868,0.00045,5.95205]
[1780712444957,56.1,60715.57,75.4,-0.39868,0.00045,5.95205]
[1780712444975,56.1,60715.57,75.4,-0.39868,0.00045,5.95205]
[1780712444976,56.1,60715.57,75.4,-0.39868,0.00045,5.95205]
[1780712445578,56.1,60715.57,75.4,-0.39868,0.00045,5.95205]
[1780712445583,56.1,60715.57,75.4,-0.39868,0.00045,5.95205]
[1780712445589,56.1,60708.29,75.4,-0.40193,0.00045,5.96399]
[1780712445620,56.1,60708.29,75.4,-0.40193,0.00045,5.96399]
[1780712445636,56.1,60708.29,75.4,-0.40193,0.00045,5.96399]
[1780712445639,56.1,60708.29,75.4,-0.40193,0.00045,5.96399]
[1780712446003,56.1,60708.29,75.4,-0.40193,0.00045,5.96399]
[1780712446065,56.1,60708.29,75.4,-0.40193,0.00045,5.96399]
[1780712446118,56.1,60708.29,75.4,-0.40193,0.00045,5.96399]
[1780712446605,56.1,60728.51,75.4,-0.39291,0.00044,5.92982]
[1780712447414,56.1,60747.21,75.4,-0.38463,0.00044,5.89553]
[1780712448630,56.1,60747.21,75.4,-0.38463,0.00044,5.89553]
[1780712447748,56.1,60745.05,75.4,-0.38559,0.00044,5.89963]
[1780712449045,56.1,60749.01,75.4,-0.38384,0.00044,5.89212]
[1780712450226,56.1,60749.01,75.4,-0.38384,0.00044,5.89212]
[1780712451600,56.1,60750.09,75.4,-0.38337,0.00044,5.89007]
[1780712450770,56.11,60747.73,75.4,-0.38441,0.00044,5.8946]
[1780712452461,56.11,60742.22,75.4,-0.38685,0.00044,5.90499]
[1780712453043,56.11,60742.22,75.4,-0.38685,0.00044,5.90499]
[1780712453535,56.11,60742.22,75.4,-0.38685,0.00044,5.90499]
[1780712453600,56.11,60742.22,75.4,-0.38685,0.00044,5.90499]
[1780712453551,56.11,60735.82,75.4,-0.38969,0.00044,5.91679]
[1780712453662,56.11,60735.82,75.4,-0.38969,0.00044,5.91679]
[1780712453802,56.11,60735.82,75.4,-0.38969,0.00044,5.91679]
[1780712453913,56.11,60735.82,75.4,-0.38969,0.00044,5.91679]
[1780712454060,56.11,60735.82,75.4,-0.38969,0.00044,5.91679]
[1780712454159,56.11,60735.82,75.4,-0.38969,0.00044,5.91679]
[1780712454415,56.11,60735.82,75.4,-0.38969,0.00044,5.91679]
[1780712454607,56.11,60726.42,75.4,-0.39386,0.00044,5.93356]
[1780712454771,56.11,60726.42,75.4,-0.39386,0.00044,5.93356]
[1780712455525,56.11,60726.42,75.4,-0.39386,0.00044,5.93356]
[1780712455543,56.11,60722.48,75.4,-0.39561,0.00045,5.94039]
[1780712455880,56.11,60729.2,75.4,-0.39262,0.00044,5.92866]
[1780712458802,56.11,60729.61,75.4,-0.39244,0.00044,5.92794]
[1780712458816,56.11,60729.61,75.4,-0.39244,0.00044,5.92794]
[1780712459092,56.11,60729.61,75.4,-0.39244,0.00044,5.92794]
[1780712459117,56.11,60729.61,75.4,-0.39244,0.00044,5.92794]
[1780712459364,56.11,60729.61,75.4,-0.39244,0.00044,5.92794]
[1780712459586,56.11,60727.62,75.4,-0.39333,0.00044,5.93145]
[1780712459818,56.11,60727.62,75.4,-0.39333,0.00044,5.93145]
[1780712460580,56.11,60701.35,75.4,-0.40505,0.00045,5.97507]
[1780712460660,56.11,60701.35,75.4,-0.40505,0.00045,5.97507]
[1780712461552,56.11,60702.91,75.4,-0.40435,0.00045,5.97262]
[1780712461836,56.11,60702.91,75.4,-0.40435,0.00045,5.97262]
[1780712462536,56.11,60702.91,75.4,-0.40435,0.00045,5.97262]
[1780712462615,56.11,60702.91,75.4,-0.40435,0.00045,5.97262]
[1780712462656,56.11,60702.91,75.4,-0.40435,0.00045,5.97262]
[1780712462565,56.11,60710.87,75.4,-0.40079,0.00045,5.95985]
[1780712463664,56.11,60710.87,75.4,-0.40079,0.00045,5.95985]
[1780712463522,56.11,60721.35,75.4,-0.39611,0.00045,5.94232]
[1780712463696,56.11,60721.35,75.4,-0.39611,0.00045,5.94232]
[1780712463861,56.11,60721.35,75.4,-0.39611,0.00045,5.94232]
[1780712464394,56.11,60716.71,75.4,-0.39818,0.00045,5.95018]
[1780712466171,56.11,60720.36,75.4,-0.39655,0.00045,5.94399]
[1780712467309,56.11,60720.36,75.4,-0.39655,0.00045,5.94399]
[1780712467398,56.11,60720.36,75.4,-0.39655,0.00045,5.94399]
[1780712467415,56.11,60720.36,75.4,-0.39655,0.00045,5.94399]
[1780712467454,56.11,60720.47,75.4,-0.3965,0.00045,5.94381]
[1780712468856,56.11,60719.67,75.4,-0.39686,0.00045,5.94517]
[1780712469228,56.11,60720.79,75.4,-0.39636,0.00045,5.94326]
[1780712470399,56.11,60720.79,75.4,-0.39636,0.00045,5.94326]
[1780712470485,56.1,60720.77,75.4,-0.39637,0.00045,5.94329]
[1780712471053,56.1,60720.77,75.4,-0.39637,0.00045,5.94329]
[1780712471300,56.1,60720.77,75.4,-0.39637,0.00045,5.94329]
[1780712471307,56.1,60720.77,75.4,-0.39637,0.00045,5.94329]
[1780712471383,56.1,60720.77,75.4,-0.39637,0.00045,5.94329]
[1780712472414,56.1,60722.8,75.4,-0.39546,0.00045,5.93981]
[1780712473433,56.1,60722.8,75.4,-0.39546,0.00045,5.93981]
[1780712473500,56.1,60726.32,75.4,-0.3939,0.00044,5.9337]
[1780712473710,56.1,60726.32,75.4,-0.3939,0.00044,5.9337]
[1780712474535,56.1,60726.32,75.4,-0.3939,0.00044,5.9337]
[1780712474636,56.1,60730.27,75.4,-0.39214,0.00044,5.92674]
[1780712475637,56.11,60739.62,75.4,-0.388,0.00044,5.90981]
[1780712476970,56.11,60733.24,75.4,-0.39083,0.00044,5.92147]
[1780712478010,56.11,60733.24,75.4,-0.39083,0.00044,5.92147]
[1780712478472,56.11,60733.24,75.4,-0.39083,0.00044,5.92147]
[1780712478831,56.11,60733.53,75.4,-0.39071,0.00044,5.92095]
[1780712479073,56.11,60733.53,75.4,-0.39071,0.00044,5.92095]
[1780712479577,56.11,60725.56,75.4,-0.39425,0.00044,5.93509]
[1780712480539,56.11,60725.56,75.4,-0.39425,0.00044,5.93509]
[1780712480643,56.11,60725.56,75.4,-0.39425,0.00044,5.93509]
[1780712480670,56.11,60725.56,75.4,-0.39425,0.00044,5.93509]
[1780712481081,56.11,60726.61,75.4,-0.39378,0.00044,5.93326]
[1780712481233,56.11,60726.61,75.4,-0.39378,0.00044,5.93326]
[1780712481579,56.11,60706.76,75.4,-0.40264,0.00045,5.96653]
[1780712482660,56.11,60698.95,75.4,-0.40613,0.00045,5.97881]
[1780712484659,56.11,60697.26,75.4,-0.40689,0.00045,5.98139]
[1780712484825,56.11,60697.26,75.4,-0.40689,0.00045,5.98139]
[1780712485077,56.11,60697.26,75.4,-0.40689,0.00045,5.98139]
[1780712485469,56.11,60699.27,75.4,-0.40598,0.00045,5.97828]
[1780712486046,56.11,60701.04,75.4,-0.40519,0.00045,5.97553]
[1780712487053,56.1,60698.39,75.4,-0.40637,0.00045,5.97962]
[1780712487975,56.1,60698.39,75.4,-0.40637,0.00045,5.97962]
[1780712488225,56.1,60698.39,75.4,-0.40637,0.00045,5.97962]
[1780712488486,56.1,60698.39,75.4,-0.40637,0.00045,5.97962]
[1780712488537,56.1,60698.39,75.4,-0.40637,0.00045,5.97962]
[1780712488559,56.1,60698.39,75.4,-0.40637,0.00045,5.97962]
[1780712488581,56.1,60710.52,75.4,-0.40094,0.00045,5.96038]
[1780712489318,56.1,60718.32,75.4,-0.39745,0.00045,5.94743]
[1780712491554,56.1,60718.94,75.4,-0.39704,0.00045,5.93703]
[1780712492181,56.1,60718.94,75.4,-0.39704,0.00045,5.93703]
[1780712495731,56.1,60719.38,75.4,-0.39684,0.00045,5.93628]
[1780712496525,56.1,60719.38,75.4,-0.39684,0.00045,5.93628]
[1780712496546,56.1,60719.38,75.4,-0.39684,0.00045,5.93628]
[1780712496561,56.1,60719.38,75.4,-0.39684,0.00045,5.93628]
[1780712496575,56.1,60719.38,75.4,-0.39684,0.00045,5.93628]
[1780712496579,56.1,60719.38,75.4,-0.39684,0.00045,5.93628]
[1780712496662,56.1,60717.62,75.4,-0.39762,0.00045,5.93926]
[1780712497484,56.1,60711.32,75.4,-0.40044,0.00045,5.94974]
[1780712499326,56.1,60710.12,75.4,-0.40098,0.00045,5.9517]
[1780712499332,56.1,60707.66,75.4,-0.40208,0.00045,5.95569]
[1780712501229,56.1,60706.55,75.4,-0.40258,0.00045,5.95747]
[1780712501405,56.1,60706.55,75.4,-0.40258,0.00045,5.95747]
[1780712501536,56.1,60706.55,75.4,-0.40258,0.00045,5.95747]
[1780712501612,56.1,60706.79,75.4,-0.40247,0.00045,5.95708]
[1780712502531,56.1,60718.73,75.4,-0.39712,0.00045,5.93737]
[1780712502739,56.1,60718.73,75.4,-0.39712,0.00045,5.93737]
[1780712502905,56.1,60718.73,75.4,-0.39712,0.00045,5.93737]
[1780712502938,56.1,60718.73,75.4,-0.39712,0.00045,5.93737]
[1780712503007,56.1,60718.73,75.4,-0.39712,0.00045,5.93737]
[1780712503450,56.1,60718.73,75.4,-0.39712,0.00045,5.93737]
[1780712503604,56.1,60733.01,75.4,-0.39076,0.00044,5.91241]
[1780712504130,56.1,60733.01,75.4,-0.39076,0.00044,5.91241]
[1780712504285,56.1,60733.01,75.4,-0.39076,0.00044,5.91241]
[1780712504402,56.1,60733.01,75.4,-0.39076,0.00044,5.91241]
[1780712504683,56.1,60748.64,75.4,-0.38384,0.00044,5.88339]
[1780712505247,56.1,60748.64,75.4,-0.38384,0.00044,5.88339]
[1780712505311,56.1,60748.64,75.4,-0.38384,0.00044,5.88339]
[1780712505614,56.1,60749.76,75.4,-0.38335,0.00044,5.88126]
[1780712506418,56.1,60749.76,75.4,-0.38335,0.00044,5.88126]
[1780712506628,56.1,60749.76,75.4,-0.38335,0.00044,5.88126]
[1780712506541,56.1,60747.38,75.4,-0.3844,0.00044,5.88583]
[1780712507369,56.1,60747.38,75.4,-0.3844,0.00044,5.88583]
[1780712507535,56.1,60747.38,75.4,-0.3844,0.00044,5.88583]
[1780712507636,56.1,60740.98,75.4,-0.38724,0.00044,5.89789]
[1780712507753,56.1,60740.98,75.4,-0.38724,0.00044,5.89789]
[1780712508207,56.11,60741.43,75.4,-0.38705,0.00044,5.89707]
[1780712509073,56.11,60741.43,75.4,-0.38705,0.00044,5.89707]
[1780712509125,56.11,60741.43,75.4,-0.38705,0.00044,5.89707]
[1780712509527,56.11,60741.43,75.4,-0.38705,0.00044,5.89707]
[1780712509552,56.11,60744.62,75.4,-0.38563,0.00044,5.8911]
[1780712510221,56.11,60747.7,75.4,-0.38428,0.00044,5.88527]
[1780712511001,56.11,60747.7,75.4,-0.38428,0.00044,5.88527]
[1780712511109,56.11,60747.7,75.4,-0.38428,0.00044,5.88527]
[1780712511207,56.11,60747.7,75.4,-0.38428,0.00044,5.88527]
[1780712511524,56.11,60747.7,75.4,-0.38428,0.00044,5.88527]
[1780712511686,56.11,60758.05,75.4,-0.37971,0.00044,5.86517]
[1780712512235,56.11,60761.38,75.4,-0.37825,0.00044,5.85854]
[1780712513143,56.11,60761.38,75.4,-0.37825,0.00044,5.85854]
[1780712513535,56.11,60761.38,75.4,-0.37825,0.00044,5.85854]
[1780712513636,56.11,60767.65,75.4,-0.3755,0.00044,5.84585]
[1780712514605,56.12,60769.61,75.4,-0.37464,0.00044,5.84184]
[1780712515257,56.12,60772.75,75.4,-0.37327,0.00044,5.83532]
[1780712516872,56.12,60772.71,75.4,-0.37329,0.00044,5.83544]
[1780712517114,56.12,60772.71,75.4,-0.37329,0.00044,5.83544]
[1780712517402,56.12,60772.71,75.4,-0.37329,0.00044,5.83544]
[1780712517603,56.12,60772.71,75.4,-0.37329,0.00044,5.83544]
[1780712517812,56.12,60772.71,75.4,-0.37329,0.00044,5.83544]
[1780712517712,56.12,60787.82,75.4,-0.3667,0.00044,5.80315]
[1780712518148,56.12,60787.82,75.4,-0.3667,0.00044,5.80315]
[1780712518236,56.12,60787.82,75.4,-0.3667,0.00044,5.80315]
[1780712518243,56.12,60787.82,75.4,-0.3667,0.00044,5.80315]
[1780712518573,56.12,60787.82,75.4,-0.3667,0.00044,5.80315]
[1780712518715,56.12,60793.53,75.4,-0.36421,0.00043,5.79054]
[1780712518849,56.12,60793.53,75.4,-0.36421,0.00043,5.79054]
[1780712519569,56.12,60793.53,75.4,-0.36421,0.00043,5.79054]
[1780712519682,56.12,60796.47,75.4,-0.36294,0.00043,5.78396]
[1780712520541,56.12,60796.47,75.4,-0.36294,0.00043,5.78396]
[1780712520544,56.12,60796.47,75.4,-0.36294,0.00043,5.78396]
[1780712520635,56.12,60801.48,75.4,-0.36077,0.00043,5.77263]
[1780712522413,56.12,60801.48,75.4,-0.36077,0.00043,5.77263]
[1780712523046,56.12,60801.48,75.4,-0.36077,0.00043,5.77263]
[1780712523069,56.12,60798.42,75.4,-0.3621,0.00043,5.77958]
[1780712523841,56.12,60798.42,75.4,-0.3621,0.00043,5.77958]
[1780712524094,56.12,60798.42,75.4,-0.3621,0.00043,5.77958]
[1780712523885,56.12,60794.95,75.4,-0.3636,0.00043,5.78739]
[1780712524621,56.12,60803.91,75.4,-0.35973,0.00043,5.7671]
[1780712525630,56.12,60803.91,75.4,-0.35973,0.00043,5.7671]
[1780712525772,56.12,60803.91,75.4,-0.35973,0.00043,5.7671]
[1780712525970,56.12,60803.91,75.4,-0.35973,0.00043,5.7671]
[1780712526044,56.12,60803.91,75.4,-0.35973,0.00043,5.7671]
[1780712526083,56.13,60803.8,75.4,-0.35979,0.00043,5.76741]
[1780712526684,56.13,60803.8,75.4,-0.35979,0.00043,5.76741]
[1780712526894,56.13,60803.8,75.4,-0.35979,0.00043,5.76741]
[1780712526984,56.13,60837.29,75.4,-0.34542,0.00043,5.68675]
[1780712527536,56.13,60837.29,75.4,-0.34542,0.00043,5.68675]
[1780712527591,56.13,60837.29,75.4,-0.34542,0.00043,5.68675]
[1780712527623,56.13,60837.29,75.4,-0.34542,0.00043,5.68675]
[1780712527889,56.13,60837.29,75.4,-0.34542,0.00043,5.68675]
[1780712528119,56.13,60824.03,75.4,-0.3511,0.00043,5.71965]
[1780712528463,56.13,60824.03,75.4,-0.3511,0.00043,5.71965]
[1780712528696,56.13,60824.03,75.4,-0.3511,0.00043,5.71965]
[1780712528727,56.14,60826.94,75.4,-0.34986,0.00043,5.71258]
[1780712529604,56.14,60826.94,75.4,-0.34986,0.00043,5.71258]
[1780712530817,56.14,60828.43,75.4,-0.34923,0.00043,5.70896]
[1780712531127,56.14,60828.43,75.4,-0.34923,0.00043,5.70896]
[1780712530910,56.14,60831.62,75.4,-0.34787,0.00043,5.70112]
[1780712531548,56.15,60821.86,75.4,-0.35205,0.00043,5.72507]
[1780712536442,56.16,60820.66,75.4,-0.35259,0.00043,5.7281]
[1780712536629,56.16,60820.66,75.4,-0.35259,0.00043,5.7281]
[1780712539489,56.16,60821.0,75.4,-0.35246,0.00043,5.72737]
[1780712539567,56.16,60821.0,75.4,-0.35246,0.00043,5.72737]
[1780712540465,56.17,60829.99,75.4,-0.34863,0.00043,5.70551]
[1780712541557,56.17,60829.99,75.4,-0.34863,0.00043,5.70551]
[1780712543243,56.17,60828.43,75.4,-0.34931,0.00043,5.70943]
[1780712543263,56.17,60828.43,75.4,-0.34931,0.00043,5.70943]
[1780712543666,56.17,60828.43,75.4,-0.34931,0.00043,5.70943]
[1780712543695,56.17,60828.43,75.4,-0.34931,0.00043,5.70943]
[1780712543801,56.17,60828.43,75.4,-0.34931,0.00043,5.70943]
[1780712543969,56.17,60836.14,75.4,-0.34603,0.00043,5.69033]
[1780712544242,56.17,60836.14,75.4,-0.34603,0.00043,5.69033]
[1780712544421,56.17,60836.14,75.4,-0.34603,0.00043,5.69033]
[1780712544427,56.17,60836.14,75.4,-0.34603,0.00043,5.69033]
[1780712544469,56.17,60836.14,75.4,-0.34603,0.00043,5.69033]
[1780712544623,56.17,60836.14,75.4,-0.34603,0.00043,5.69033]
[1780712544692,56.17,60836.14,75.4,-0.34603,0.00043,5.69033]
[1780712544815,56.18,60854.1,75.4,-0.33842,0.00042,5.64429]
[1780712545736,56.18,60837.0,75.4,-0.34567,0.00043,5.68826]
[1780712546189,56.18,60837.0,75.4,-0.34567,0.00043,5.68826]
[1780712546509,56.18,60832.19,75.4,-0.34773,0.00043,5.7003]
[1780712547911,56.18,60832.19,75.4,-0.34773,0.00043,5.7003]
[1780712548536,56.18,60831.95,75.4,-0.34783,0.00043,5.70092]
[1780712548637,56.18,60831.04,75.4,-0.34823,0.00043,5.70319]
[1780712550510,56.19,60829.98,75.4,-0.34868,0.00043,5.70585]
[1780712551154,56.19,60829.98,75.4,-0.34868,0.00043,5.70585]
[1780712551146,56.19,60825.53,75.4,-0.35039,0.00043,5.70714]
[1780712552753,56.2,60820.15,75.4,-0.35271,0.00043,5.72025]
[1780712554863,56.2,60818.89,75.4,-0.35326,0.00043,5.72331]
[1780712555065,56.2,60818.89,75.4,-0.35326,0.00043,5.72331]
[1780712555086,56.2,60819.23,75.4,-0.35311,0.00043,5.72252]
[1780712555534,56.2,60819.23,75.4,-0.35311,0.00043,5.72252]
[1780712555581,56.2,60811.82,75.4,-0.35631,0.00043,5.74015]
[1780712556589,56.21,60810.15,75.4,-0.35703,0.00043,5.7441]
[1780712558115,56.21,60810.15,75.4,-0.35703,0.00043,5.7441]
[1780712558326,56.21,60810.53,75.4,-0.35688,0.00043,5.74324]
[1780712558787,56.21,60810.53,75.4,-0.35688,0.00043,5.74324]
[1780712558797,56.21,60810.53,75.4,-0.35688,0.00043,5.74324]
[1780712558839,56.21,60803.05,75.4,-0.36011,0.00043,5.76059]
[1780712559553,56.21,60803.05,75.4,-0.36011,0.00043,5.76059]
[1780712559654,56.21,60803.05,75.4,-0.36011,0.00043,5.76059]
[1780712559717,56.21,60811.41,75.4,-0.35651,0.00043,5.74125]
[1780712560812,56.21,60811.41,75.4,-0.35651,0.00043,5.74125]
[1780712560840,56.21,60811.41,75.4,-0.35651,0.00043,5.74125]
[1780712560954,56.22,60815.78,75.4,-0.35464,0.00043,5.73098]
[1780712562002,56.22,60808.37,75.4,-0.35784,0.00043,5.74844]
[1780712564137,56.22,60808.58,75.4,-0.35775,0.00043,5.74799]
[1780712564563,56.23,60808.94,75.4,-0.3576,0.00043,5.74719]
[1780712564910,56.23,60811.94,75.4,-0.35632,0.00043,5.74021]
[1780712567545,56.24,60812.5,75.4,-0.35609,0.00043,5.73898]
[1780712571877,56.25,60814.43,75.4,-0.35529,0.00043,5.7346]
[1780712572557,56.25,60814.91,75.4,-0.35509,0.00043,5.73351]
[1780712572847,56.25,60819.24,75.4,-0.35324,0.00043,5.72325]
[1780712573229,56.25,60819.24,75.4,-0.35324,0.00043,5.72325]
[1780712574201,56.26,60823.95,75.4,-0.35123,0.00043,5.71194]
[1780712574599,56.26,60823.95,75.4,-0.35123,0.00043,5.71194]
[1780712574603,56.26,60823.95,75.4,-0.35123,0.00043,5.71194]
[1780712574971,56.26,60823.95,75.4,-0.35123,0.00043,5.71194]
[1780712575072,56.26,60828.38,75.4,-0.34934,0.00043,5.70118]
[1780712575906,56.26,60828.38,75.4,-0.34934,0.00043,5.70118]
[1780712575966,56.26,60825.11,75.4,-0.35075,0.00043,5.70921]
[1780712577081,56.26,60830.0,75.4,-0.34866,0.00043,5.69725]
[1780712577557,56.26,60830.0,75.4,-0.34866,0.00043,5.69725]
[1780712577958,56.26,60832.69,75.4,-0.34751,0.00043,5.69061]
[1780712579061,56.27,60837.54,75.4,-0.34545,0.00043,5.67852]
[1780712580337,56.27,60836.33,75.4,-0.34597,0.00043,5.68158]
[1780712580612,56.27,60836.33,75.4,-0.34597,0.00043,5.68158]
[1780712580877,56.27,60840.63,75.4,-0.34414,0.00042,5.67078]
[1780712581255,56.27,60840.63,75.4,-0.34414,0.00042,5.67078]
[1780712581803,56.27,60834.38,75.4,-0.3468,0.00043,5.68648]
[1780712582252,56.27,60834.38,75.4,-0.3468,0.00043,5.68648]
[1780712582779,56.27,60834.38,75.4,-0.3468,0.00043,5.68648]
[1780712583090,56.27,60840.03,75.4,-0.3444,0.00042,5.67231]
[1780712583879,56.27,60855.05,75.4,-0.33805,0.00042,5.63364]
[1780712584788,56.27,60857.44,75.4,-0.33705,0.00042,5.6274]
[1780712586173,56.27,60859.13,75.4,-0.33634,0.00042,5.62298]
[1780712586534,56.27,60859.13,75.4,-0.33634,0.00042,5.62298]
[1780712586981,56.28,60864.5,75.4,-0.33409,0.00042,5.60873]
[1780712587460,56.28,60864.5,75.4,-0.33409,0.00042,5.60873]
[1780712588127,56.28,60870.8,75.4,-0.33146,0.00042,5.59177]
[1780712588482,56.28,60870.8,75.4,-0.33146,0.00042,5.59177]
[1780712588953,56.28,60870.8,75.4,-0.33146,0.00042,5.59177]
[1780712589191,56.3,60873.31,75.4,-0.33048,0.00042,5.58538]
[1780712589716,56.3,60873.31,75.4,-0.33048,0.00042,5.58538]
[1780712589929,56.3,60873.31,75.4,-0.33048,0.00042,5.58538]
[1780712590135,56.34,60867.41,75.4,-0.33303,0.00042,5.60199]
[1780712591149,56.34,60873.95,75.4,-0.33031,0.00042,5.58428]
[1780712592047,56.34,60873.95,75.4,-0.33031,0.00042,5.58428]
[1780712592150,56.36,60875.69,75.4,-0.32964,0.00042,5.57993]
[1780712592535,56.36,60875.69,75.4,-0.32964,0.00042,5.57993]
[1780712593092,56.38,60890.02,75.4,-0.32374,0.00041,5.54042]
[1780712596852,56.39,60889.05,75.4,-0.32417,0.00041,5.54329]
[1780712597978,56.44,60885.49,75.4,-0.32578,0.00041,5.55423]
[1780712598493,56.44,60885.49,75.4,-0.32578,0.00041,5.55423]
[1780712599905,56.47,60889.48,75.4,-0.32423,0.00041,5.54381]
[1780712600619,56.47,60889.48,75.4,-0.32423,0.00041,5.54381]
[1780712600912,56.5,60882.53,75.4,-0.32717,0.00041,5.56361]
[1780712603036,56.5,60881.3,75.4,-0.32768,0.00041,5.56704]
[1780712603101,56.5,60878.31,75.4,-0.32893,0.00042,5.57531]
[1780712603425,56.5,60878.31,75.4,-0.32893,0.00042,5.57531]
[1780712603538,56.5,60878.31,75.4,-0.32893,0.00042,5.57531]
[1780712603933,56.5,60866.53,75.4,-0.33384,0.00042,5.60725]
[1780712604307,56.5,60866.53,75.4,-0.33384,0.00042,5.60725]
[1780712605913,56.5,60866.06,75.4,-0.33404,0.00042,5.60853]
[1780712606841,56.5,60866.36,75.4,-0.33392,0.00042,5.60777]
[1780712607165,56.51,60873.23,75.4,-0.33106,0.00042,5.5893]
[1780712608187,56.51,60877.06,75.4,-0.32947,0.00042,5.5789]
[1780712610156,56.51,60881.19,75.4,-0.32777,0.00041,5.56764]
[1780712610500,56.51,60881.19,75.4,-0.32777,0.00041,5.56764]
[1780712610537,56.51,60881.19,75.4,-0.32777,0.00041,5.56764]
[1780712610982,56.52,60889.11,75.4,-0.3245,0.00041,5.54566]
[1780712612193,56.52,60894.26,75.4,-0.32215,0.00041,5.52127]
[1780712612540,56.52,60894.26,75.4,-0.32215,0.00041,5.52127]
[1780712612996,56.52,60896.13,75.4,-0.32138,0.00041,5.516]
[1780712617027,56.53,60899.63,75.4,-0.31998,0.00041,5.50624]
[1780712617892,56.53,60899.63,75.4,-0.31998,0.00041,5.50624]
[1780712617967,56.53,60899.63,75.4,-0.31998,0.00041,5.50624]
[1780712618093,56.54,60903.74,75.4,-0.3183,0.00041,5.49448]
[1780712618553,56.54,60903.74,75.4,-0.3183,0.00041,5.49448]
[1780712618731,56.54,60903.74,75.4,-0.3183,0.00041,5.49448]
[1780712618742,56.54,60903.74,75.4,-0.3183,0.00041,5.49448]
[1780712619041,56.54,60923.71,75.4,-0.31017,0.00041,5.43567]
[1780712619323,56.54,60923.71,75.4,-0.31017,0.00041,5.43567]
[1780712619539,56.54,60923.71,75.4,-0.31017,0.00041,5.43567]
[1780712619596,56.54,60923.71,75.4,-0.31017,0.00041,5.43567]
[1780712619601,56.54,60923.71,75.4,-0.31017,0.00041,5.43567]
[1780712620016,56.54,60923.71,75.4,-0.31017,0.00041,5.43567]
[1780712620145,56.54,60922.5,75.4,-0.31066,0.00041,5.43928]
[1780712620469,56.54,60922.5,75.4,-0.31066,0.00041,5.43928]
[1780712621198,56.54,60913.7,75.4,-0.31425,0.00041,5.4655]
[1780712622062,56.54,60910.45,75.4,-0.31558,0.00041,5.4751]
[1780712624206,56.55,60908.37,75.4,-0.31644,0.00041,5.48126]
[1780712628104,56.55,60911.94,75.4,-0.315,0.00041,5.47096]
[1780712628507,56.55,60911.94,75.4,-0.315,0.00041,5.47096]
[1780712629111,56.56,60917.67,75.4,-0.31267,0.00041,5.45409]
[1780712630118,56.56,60920.26,75.4,-0.31163,0.00041,5.44644]
[1780712631125,56.56,60916.9,75.4,-0.313,0.00041,5.45648]
[1780712634146,56.57,60919.7,75.4,-0.31188,0.00041,5.4483]
[1780712634621,56.57,60919.7,75.4,-0.31188,0.00041,5.4483]
[1780712635153,56.57,60913.43,75.4,-0.31444,0.00041,5.46692]
[1780712635470,56.57,60913.43,75.4,-0.31444,0.00041,5.46692]
[1780712636206,56.57,60930.08,75.4,-0.30769,0.0004,5.41721]
[1780712636535,56.57,60930.08,75.4,-0.30769,0.0004,5.41721]
[1780712636824,56.57,60930.08,75.4,-0.30769,0.0004,5.41721]
[1780712637209,56.57,60932.59,75.4,-0.30669,0.0004,5.40966]
[1780712640981,56.58,60934.0,75.4,-0.30614,0.0004,5.40548]
[1780712641196,56.58,60943.66,75.4,-0.30227,0.0004,5.37578]
[1780712641537,56.58,60943.66,75.4,-0.30227,0.0004,5.37578]
[1780712642203,56.58,60947.64,75.4,-0.30069,0.0004,5.36344]
[1780712642333,56.58,60947.64,75.4,-0.30069,0.0004,5.36344]
[1780712643213,56.59,60959.38,75.4,-0.29602,0.0004,5.32643]
[1780712643745,56.59,60959.38,75.4,-0.29602,0.0004,5.32643]
[1780712644220,56.59,60966.12,75.4,-0.29337,0.00039,5.30492]
[1780712645281,56.59,60968.27,75.4,-0.29252,0.00039,5.29804]
[1780712645951,56.59,60968.27,75.4,-0.29252,0.00039,5.29804]
[1780712645987,56.59,60968.27,75.4,-0.29252,0.00039,5.29804]
[1780712646234,56.59,60964.43,75.4,-0.29405,0.00039,5.31046]
[1780712649256,56.6,60962.25,75.4,-0.29493,0.0004,5.31764]
[1780712650263,56.6,60960.26,75.4,-0.29573,0.0004,5.32405]
[1780712650954,56.6,60960.26,75.4,-0.29573,0.0004,5.32405]
[1780712651280,56.6,60936.49,75.4,-0.30521,0.0004,5.39844]
[1780712651527,56.6,60936.49,75.4,-0.30521,0.0004,5.39844]
[1780712652281,56.61,60938.95,75.4,-0.30424,0.0004,5.39096]
[1780712653288,56.61,60940.8,75.4,-0.3035,0.0004,5.38529]
[1780712654295,56.61,60945.66,75.4,-0.30156,0.0004,5.37027]
[1780712655928,56.61,60946.19,75.4,-0.30135,0.0004,5.36867]
[1780712656044,56.61,60946.19,75.4,-0.30135,0.0004,5.36867]
[1780712657316,56.62,60940.99,75.4,-0.30345,0.0004,5.38493]
[1780712658323,56.62,60937.84,75.4,-0.30472,0.0004,5.3947]
[1780712660526,56.62,60938.36,75.4,-0.30453,0.0004,5.39321]
[1780712661259,56.62,60938.36,75.4,-0.30453,0.0004,5.39321]
[1780712661313,56.64,60937.03,75.4,-0.30512,0.0004,5.39777]
[1780712661849,56.65,60928.16,75.4,-0.3087,0.0004,5.4248]
[1780712663331,56.65,60928.16,75.4,-0.3087,0.0004,5.4248]
[1780712664392,56.65,60926.22,75.4,-0.30949,0.0004,5.43071]
[1780712664416,56.65,60926.22,75.4,-0.30949,0.0004,5.43071]
[1780712664507,56.65,60926.22,75.4,-0.30949,0.0004,5.43071]
[1780712665261,56.65,60916.11,75.4,-0.3136,0.00041,5.46086]
[1780712665807,56.65,60916.11,75.4,-0.3136,0.00041,5.46086]
[1780712666182,56.65,60914.14,75.4,-0.3144,0.00041,5.46671]
[1780712666827,56.65,60914.14,75.4,-0.3144,0.00041,5.46671]
[1780712666853,56.65,60914.14,75.4,-0.3144,0.00041,5.46671]
[1780712667249,56.66,60904.38,75.4,-0.31839,0.00041,5.49518]
[1780712667394,56.66,60896.99,75.4,-0.32142,0.00041,5.51634]
[1780712668727,56.66,60896.99,75.4,-0.32142,0.00041,5.51634]
[1780712668921,56.66,60896.99,75.4,-0.32142,0.00041,5.51634]
[1780712669224,56.66,60896.99,75.4,-0.32142,0.00041,5.51634]
[1780712669286,56.66,60893.63,75.4,-0.32281,0.00041,5.52589]
[1780712669501,56.66,60893.63,75.4,-0.32281,0.00041,5.52589]
[1780712670145,56.66,60889.56,75.4,-0.32448,0.00041,5.53733]
[1780712670534,56.66,60889.56,75.4,-0.32448,0.00041,5.53733]
[1780712671297,56.66,60891.13,75.4,-0.3236,0.00041,5.523]
[1780712672279,56.66,60888.92,75.4,-0.32451,0.00041,5.52921]
[1780712673437,56.66,60894.04,75.4,-0.3224,0.00041,5.51481]
[1780712675534,56.66,60894.97,75.4,-0.32202,0.00041,5.51219]
[1780712675586,56.66,60898.07,75.4,-0.32075,0.00041,5.50342]
[1780712678311,56.66,60895.39,75.4,-0.32185,0.00041,5.51105]
[1780712679306,56.66,60895.39,75.4,-0.32185,0.00041,5.51105]
[1780712679408,56.66,60893.98,75.4,-0.32243,0.00041,5.51504]
[1780712679739,56.66,60893.98,75.4,-0.32243,0.00041,5.51504]
[1780712679761,56.66,60893.98,75.4,-0.32243,0.00041,5.51504]
[1780712680296,56.66,60888.38,75.4,-0.32474,0.00041,5.53078]
[1780712681048,56.66,60888.38,75.4,-0.32474,0.00041,5.53078]
[1780712681067,56.66,60881.02,75.4,-0.32779,0.00041,5.55121]
[1780712681837,56.66,60881.02,75.4,-0.32779,0.00041,5.55121]
[1780712681838,56.66,60881.02,75.4,-0.32779,0.00041,5.55121]
[1780712681938,56.66,60876.43,75.4,-0.32969,0.00042,5.56378]
[1780712683226,56.66,60876.43,75.4,-0.32969,0.00042,5.56378]
[1780712684145,56.66,60868.25,75.4,-0.3331,0.00042,5.58584]
[1780712686546,56.66,60867.4,75.4,-0.33344,0.00042,5.58805]
[1780712687132,56.66,60867.4,75.4,-0.33344,0.00042,5.58805]
[1780712687313,56.66,60867.4,75.4,-0.33344,0.00042,5.58805]
[1780712687311,56.66,60865.27,75.4,-0.33433,0.00042,5.59369]
[1780712687917,56.66,60865.27,75.4,-0.33433,0.00042,5.59369]
[1780712688187,56.66,60865.27,75.4,-0.33433,0.00042,5.59369]
[1780712688296,56.66,60865.27,75.4,-0.33433,0.00042,5.59369]
[1780712688352,56.65,60857.7,75.4,-0.3375,0.00042,5.61362]
[1780712689265,56.65,60857.7,75.4,-0.3375,0.00042,5.61362]
[1780712689332,56.65,60857.7,75.4,-0.3375,0.00042,5.61362]
[1780712689348,56.65,60857.7,75.4,-0.3375,0.00042,5.61362]
[1780712689347,56.65,60863.48,75.4,-0.33508,0.00042,5.59843]
[1780712689535,56.65,60863.48,75.4,-0.33508,0.00042,5.59843]
[1780712691330,56.66,60861.15,75.4,-0.33606,0.00042,5.60461]
[1780712691960,56.66,60861.15,75.4,-0.33606,0.00042,5.60461]
[1780712691997,56.66,60857.95,75.4,-0.3374,0.00042,5.61301]
[1780712693292,56.66,60854.81,75.4,-0.33872,0.00042,5.62118]
[1780712693550,56.66,60854.81,75.4,-0.33872,0.00042,5.62118]
[1780712693654,56.66,60854.81,75.4,-0.33872,0.00042,5.62118]
[1780712695205,56.66,60855.59,75.4,-0.33839,0.00042,5.61915]
[1780712695307,56.66,60851.18,75.4,-0.34025,0.00042,5.63056]
[1780712695827,56.66,60851.18,75.4,-0.34025,0.00042,5.63056]
[1780712695900,56.66,60851.18,75.4,-0.34025,0.00042,5.63056]
[1780712696299,56.66,60851.18,75.4,-0.34025,0.00042,5.63056]
[1780712696350,56.66,60851.18,75.4,-0.34025,0.00042,5.63056]
[1780712697290,56.66,60843.0,75.4,-0.3437,0.00042,5.65137]
[1780712697486,56.66,60843.0,75.4,-0.3437,0.00042,5.65137]
[1780712701077,56.65,60842.14,75.4,-0.34405,0.00042,5.6535]
[1780712701273,56.65,60842.14,75.4,-0.34405,0.00042,5.6535]
[1780712701359,56.65,60847.15,75.4,-0.34193,0.00042,5.6408]
[1780712701553,56.65,60847.15,75.4,-0.34193,0.00042,5.6408]
[1780712701646,56.65,60847.15,75.4,-0.34193,0.00042,5.6408]
[1780712701922,56.65,60847.15,75.4,-0.34193,0.00042,5.6408]
[1780712702056,56.65,60847.15,75.4,-0.34193,0.00042,5.6408]
[1780712702199,56.65,60827.93,75.4,-0.35008,0.00043,5.68858]
[1780712703210,56.65,60819.55,75.4,-0.35366,0.00043,5.70867]
[1780712703601,56.65,60819.55,75.4,-0.35366,0.00043,5.70867]
[1780712704445,56.65,60819.55,75.4,-0.35366,0.00043,5.70867]
[1780712703669,56.65,60814.99,75.4,-0.35561,0.00043,5.71941]
[1780712705106,56.65,60814.99,75.4,-0.35561,0.00043,5.71941]
[1780712705272,56.65,60814.99,75.4,-0.35561,0.00043,5.71941]
[1780712705550,56.65,60814.99,75.4,-0.35561,0.00043,5.71941]
[1780712705498,56.65,60810.44,75.4,-0.35755,0.00043,5.72996]
[1780712706169,56.65,60806.25,75.4,-0.35935,0.00043,5.73958]
[1780712707119,56.65,60806.25,75.4,-0.35935,0.00043,5.73958]
[1780712708330,56.65,60812.43,75.4,-0.35669,0.00043,5.72531]
[1780712709273,56.65,60810.54,75.4,-0.3575,0.00043,5.72968]
[1780712710045,56.65,60810.54,75.4,-0.3575,0.00043,5.72968]
[1780712710171,56.65,60810.54,75.4,-0.3575,0.00043,5.72968]
[1780712710433,56.65,60810.54,75.4,-0.3575,0.00043,5.72968]
[1780712710526,56.65,60810.54,75.4,-0.3575,0.00043,5.72968]
[1780712710543,56.65,60811.82,75.4,-0.35695,0.00043,5.72671]
[1780712711472,56.65,60805.67,75.4,-0.35959,0.00043,5.74085]
[1780712714068,56.64,60805.68,75.4,-0.35958,0.00043,5.74081]
[1780712714439,56.64,60808.31,75.4,-0.35845,0.00043,5.73479]
[1780712714794,56.64,60808.31,75.4,-0.35845,0.00043,5.73479]
[1780712715645,56.64,60809.29,75.4,-0.35803,0.00043,5.73253]
[1780712716058,56.64,60809.29,75.4,-0.35803,0.00043,5.73253]
[1780712716208,56.64,60809.29,75.4,-0.35803,0.00043,5.73253]
[1780712716210,56.64,60809.29,75.4,-0.35803,0.00043,5.73253]
[1780712716380,56.64,60804.97,75.4,-0.35989,0.00043,5.74241]
[1780712716589,56.64,60804.97,75.4,-0.35989,0.00043,5.74241]
[1780712716817,56.64,60804.97,75.4,-0.35989,0.00043,5.74241]
[1780712718251,56.64,60810.76,75.4,-0.35739,0.00043,5.72911]
[1780712719037,56.64,60810.76,75.4,-0.35739,0.00043,5.72911]
[1780712720481,56.64,60806.29,75.4,-0.35931,0.00043,5.73938]
[1780712722816,56.64,60808.9,75.4,-0.35819,0.00043,5.73338]
[1780712725310,56.64,60809.66,75.4,-0.35786,0.00043,5.73163]
[1780712725425,56.64,60809.66,75.4,-0.35786,0.00043,5.73163]
[1780712725504,56.64,60809.66,75.4,-0.35786,0.00043,5.73163]
[1780712725523,56.64,60808.97,75.4,-0.35816,0.00043,5.73321]
[1780712726109,56.64,60814.45,75.4,-0.35581,0.00043,5.7205]
[1780712727447,56.64,60818.7,75.4,-0.35399,0.00043,5.71051]
[1780712728416,56.64,60818.7,75.4,-0.35399,0.00043,5.71051]
[1780712729614,56.64,60817.17,75.4,-0.35465,0.00043,5.71414]
[1780712730457,56.64,60815.26,75.4,-0.35546,0.00043,5.71863]
[1780712731060,56.64,60818.59,75.4,-0.35384,0.00043,5.7011]
[1780712734080,56.64,60820.11,75.4,-0.35319,0.00043,5.6975]
[1780712734539,56.64,60820.11,75.4,-0.35319,0.00043,5.6975]
[1780712734551,56.64,60822.39,75.4,-0.35221,0.00043,5.69206]
[1780712735330,56.64,60822.39,75.4,-0.35221,0.00043,5.69206]
[1780712735443,56.64,60822.39,75.4,-0.35221,0.00043,5.69206]
[1780712735561,56.64,60834.82,75.4,-0.34692,0.00043,5.66183]
[1780712736055,56.64,60834.82,75.4,-0.34692,0.00043,5.66183]
[1780712736510,56.64,60834.82,75.4,-0.34692,0.00043,5.66183]
[1780712736536,56.64,60826.94,75.4,-0.35027,0.00043,5.68112]
[1780712737251,56.64,60824.44,75.4,-0.35134,0.00043,5.68715]
[1780712738885,56.64,60825.75,75.4,-0.35078,0.00043,5.68399]
[1780712738931,56.64,60830.28,75.4,-0.34885,0.00043,5.67299]
[1780712741066,56.64,60831.09,75.4,-0.3485,0.00043,5.67101]
[1780712741072,56.64,60831.09,75.4,-0.3485,0.00043,5.67101]
[1780712741401,56.64,60831.09,75.4,-0.3485,0.00043,5.67101]
[1780712741554,56.64,60832.98,75.4,-0.3477,0.00043,5.66638]
[1780712742056,56.64,60832.98,75.4,-0.3477,0.00043,5.66638]
[1780712742476,56.64,60836.01,75.4,-0.34641,0.00042,5.65891]
[1780712743565,56.64,60839.36,75.4,-0.34499,0.00042,5.65058]
[1780712744023,56.64,60839.36,75.4,-0.34499,0.00042,5.65058]
[1780712744976,56.65,60836.03,75.4,-0.34641,0.00042,5.65891]
[1780712746221,56.65,60833.15,75.4,-0.34764,0.00043,5.66604]
[1780712748598,56.65,60835.02,75.4,-0.34685,0.00042,5.66143]
[1780712749497,56.65,60837.08,75.4,-0.34597,0.00042,5.65633]
[1780712751539,56.65,60835.35,75.4,-0.34671,0.00042,5.66065]
[1780712752477,56.65,60831.18,75.4,-0.34849,0.00043,5.67093]
[1780712757062,56.65,60839.76,75.4,-0.34484,0.00042,5.64967]
[1780712758258,56.65,60841.71,75.4,-0.34402,0.00042,5.6448]
[1780712759076,56.65,60839.54,75.4,-0.34494,0.00042,5.65026]
[1780712760457,56.65,60836.63,75.4,-0.34618,0.00042,5.65753]
[1780712761573,56.66,60831.99,75.4,-0.34815,0.00043,5.669]
[1780712761932,56.66,60831.99,75.4,-0.34815,0.00043,5.669]
[1780712762098,56.66,60839.85,75.4,-0.34481,0.00042,5.64952]
[1780712763533,56.66,60839.85,75.4,-0.34481,0.00042,5.64952]
[1780712763534,56.66,60839.85,75.4,-0.34481,0.00042,5.64952]
[1780712763549,56.66,60845.64,75.4,-0.34236,0.00042,5.63492]
[1780712764325,56.66,60845.64,75.4,-0.34236,0.00042,5.63492]
[1780712764615,56.66,60845.64,75.4,-0.34236,0.00042,5.63492]
[1780712764621,56.66,60849.08,75.4,-0.34091,0.00042,5.62617]
[1780712764872,56.66,60849.08,75.4,-0.34091,0.00042,5.62617]
[1780712765235,56.66,60849.08,75.4,-0.34091,0.00042,5.62617]
[1780712765345,56.66,60849.08,75.4,-0.34091,0.00042,5.62617]
[1780712765632,56.66,60850.15,75.4,-0.34046,0.00042,5.62343]
[1780712766244,56.66,60850.15,75.4,-0.34046,0.00042,5.62343]
[1780712766270,56.66,60860.18,75.4,-0.33625,0.00042,5.59738]
[1780712766724,56.66,60860.18,75.4,-0.33625,0.00042,5.59738]
[1780712766747,56.66,60860.18,75.4,-0.33625,0.00042,5.59738]
[1780712766843,56.66,60860.18,75.4,-0.33625,0.00042,5.59738]
[1780712767429,56.66,60866.62,75.4,-0.33355,0.00042,5.58033]
[1780712769862,56.66,60867.5,75.4,-0.33319,0.00042,5.57803]
[1780712770590,56.66,60868.01,75.4,-0.33298,0.00042,5.57669]
[1780712771657,56.66,60870.12,75.4,-0.3321,0.00042,5.57103]
[1780712771686,56.66,60870.12,75.4,-0.3321,0.00042,5.57103]
[1780712772613,56.66,60866.04,75.4,-0.33381,0.00042,5.58196]
[1780712773155,56.66,60866.04,75.4,-0.33381,0.00042,5.58196]
[1780712773209,56.66,60866.04,75.4,-0.33381,0.00042,5.58196]
[1780712773603,56.66,60866.04,75.4,-0.33381,0.00042,5.58196]
[1780712773980,56.67,60865.23,75.4,-0.33415,0.00042,5.58414]
[1780712774009,56.67,60865.23,75.4,-0.33415,0.00042,5.58414]
[1780712774313,56.67,60865.23,75.4,-0.33415,0.00042,5.58414]
[1780712774378,56.67,60866.11,75.4,-0.33378,0.00042,5.5818]
[1780712775705,56.67,60864.76,75.4,-0.33435,0.00042,5.58541]
[1780712777748,56.67,60865.63,75.4,-0.33398,0.00042,5.5831]
[1780712778579,56.67,60867.69,75.4,-0.33312,0.00042,5.57761]
[1780712779884,56.67,60868.45,75.4,-0.33281,0.00042,5.57558]
[1780712780682,56.67,60868.45,75.4,-0.33281,0.00042,5.57558]
[1780712780593,56.67,60893.65,75.4,-0.32235,0.00041,5.50617]
[1780712780815,56.67,60893.65,75.4,-0.32235,0.00041,5.50617]
[1780712781582,56.67,60894.11,75.4,-0.32217,0.00041,5.50494]
[1780712781982,56.67,60894.11,75.4,-0.32217,0.00041,5.50494]
[1780712783607,56.67,60893.42,75.4,-0.32246,0.00041,5.50695]
[1780712783936,56.68,60892.38,75.4,-0.3229,0.00041,5.50994]
[1780712784005,56.68,60892.38,75.4,-0.3229,0.00041,5.50994]
[1780712784633,56.68,60890.79,75.4,-0.32356,0.00041,5.51446]
[1780712785056,56.68,60890.79,75.4,-0.32356,0.00041,5.51446]
[1780712785321,56.68,60890.44,75.4,-0.32371,0.00041,5.51547]
[1780712786328,56.68,60884.96,75.4,-0.32598,0.00041,5.5308]
[1780712786699,56.68,60884.96,75.4,-0.32598,0.00041,5.5308]
[1780712787380,56.68,60884.96,75.4,-0.32598,0.00041,5.5308]
[1780712787535,56.68,60884.96,75.4,-0.32598,0.00041,5.5308]
[1780712787637,56.68,60883.7,75.4,-0.3265,0.00041,5.5343]
[1780712788649,56.68,60881.8,75.4,-0.32729,0.00041,5.53957]
[1780712789521,56.69,60885.48,75.4,-0.32577,0.00041,5.52942]
[1780712791452,56.69,60880.73,75.4,-0.32752,0.00042,5.53273]
[1780712794336,56.69,60881.28,75.4,-0.3273,0.00042,5.53128]
[1780712794371,56.69,60881.28,75.4,-0.3273,0.00042,5.53128]
[1780712795449,56.7,60872.06,75.4,-0.33115,0.00042,5.55652]
[1780712796407,56.7,60870.2,75.4,-0.33193,0.00042,5.56156]
[1780712797303,56.7,60870.2,75.4,-0.33193,0.00042,5.56156]
[1780712799782,56.7,60870.02,75.4,-0.332,0.00042,5.56202]
[1780712800057,56.7,60870.02,75.4,-0.332,0.00042,5.56202]
[1780712800636,56.7,60863.85,75.4,-0.33458,0.00042,5.57848]
[1780712800712,56.7,60863.85,75.4,-0.33458,0.00042,5.57848]
[1780712801446,56.69,60863.21,75.4,-0.33485,0.00042,5.58016]
[1780712802453,56.7,60866.79,75.4,-0.33335,0.00042,5.57067]
[1780712803537,56.7,60866.79,75.4,-0.33335,0.00042,5.57067]
[1780712803557,56.7,60873.53,75.4,-0.33054,0.00042,5.55256]
[1780712806059,56.7,60874.1,75.4,-0.33031,0.00042,5.55109]
[1780712807606,56.7,60874.32,75.4,-0.33022,0.00042,5.55052]
[1780712807791,56.7,60874.42,75.4,-0.33019,0.00042,5.55027]
[1780712808278,56.7,60874.42,75.4,-0.33019,0.00042,5.55027]
[1780712808652,56.7,60874.42,75.4,-0.33019,0.00042,5.55027]
[1780712808683,56.71,60885.86,75.4,-0.32544,0.00041,5.51885]
[1780712809056,56.71,60885.86,75.4,-0.32544,0.00041,5.51885]
[1780712809636,56.71,60888.34,75.4,-0.32441,0.00041,5.51195]
[1780712811839,56.71,60889.47,75.4,-0.32395,0.00041,5.50886]
[1780712812526,56.71,60889.69,75.4,-0.32387,0.00041,5.50827]
[1780712813533,56.71,60891.73,75.4,-0.32303,0.00041,5.50256]
[1780712814057,56.71,60891.73,75.4,-0.32303,0.00041,5.50256]
[1780712814061,56.71,60891.73,75.4,-0.32303,0.00041,5.50256]
[1780712814421,56.71,60891.73,75.4,-0.32303,0.00041,5.50256]
[1780712814635,56.71,60888.38,75.4,-0.32442,0.00041,5.51198]
[1780712818627,56.72,60887.49,75.4,-0.3248,0.00041,5.51456]
[1780712819646,56.72,60888.68,75.4,-0.32431,0.00041,5.51126]
[1780712819650,56.72,60871.75,75.4,-0.33135,0.00042,5.55782]
[1780712820414,56.72,60871.75,75.4,-0.33135,0.00042,5.55782]
[1780712820616,56.73,60865.91,75.4,-0.3338,0.00042,5.57353]
[1780712821589,56.73,60868.49,75.4,-0.33272,0.00042,5.56665]
[1780712823019,56.73,60868.12,75.4,-0.33287,0.00042,5.56764]
[1780712823669,56.73,60868.12,75.4,-0.33287,0.00042,5.56764]
[1780712823603,56.73,60875.55,75.4,-0.32977,0.00042,5.54759]
[1780712824609,56.73,60878.9,75.4,-0.32838,0.00042,5.53845]
[1780712824847,56.73,60878.9,75.4,-0.32838,0.00042,5.53845]
[1780712825617,56.73,60867.94,75.4,-0.33295,0.00042,5.56814]
[1780712828597,56.73,60869.31,75.4,-0.33238,0.00042,5.56449]
[1780712828639,56.73,60862.39,75.4,-0.33528,0.00042,5.58291]
[1780712829448,56.73,60862.39,75.4,-0.33528,0.00042,5.58291]
[1780712829852,56.73,60861.63,75.4,-0.3356,0.00042,5.58492]
[1780712830439,56.73,60861.63,75.4,-0.3356,0.00042,5.58492]
[1780712830653,56.73,60853.96,75.4,-0.33882,0.00042,5.60496]
[1780712831660,56.73,60861.09,75.4,-0.33583,0.00042,5.58635]
[1780712833674,56.73,60858.54,75.4,-0.3369,0.00042,5.59304]
[1780712834205,56.73,60858.54,75.4,-0.3369,0.00042,5.59304]
[1780712834448,56.73,60858.54,75.4,-0.3369,0.00042,5.59304]
[1780712834681,56.73,60850.88,75.4,-0.34012,0.00042,5.61291]
[1780712835688,56.73,60848.4,75.4,-0.34117,0.00042,5.61926]
[1780712836301,56.73,60848.4,75.4,-0.34117,0.00042,5.61926]
[1780712836695,56.73,60846.07,75.4,-0.34215,0.00042,5.62518]
[1780712837058,56.73,60846.07,75.4,-0.34215,0.00042,5.62518]
[1780712837641,56.73,60846.07,75.4,-0.34215,0.00042,5.62518]
[1780712837704,56.73,60848.83,75.4,-0.34098,0.00042,5.61812]
[1780712838225,56.73,60848.83,75.4,-0.34098,0.00042,5.61812]
[1780712838229,56.73,60848.83,75.4,-0.34098,0.00042,5.61812]
[1780712838287,56.73,60848.83,75.4,-0.34098,0.00042,5.61812]
[1780712838601,56.73,60848.83,75.4,-0.34098,0.00042,5.61812]
[1780712838710,56.72,60859.17,75.4,-0.33662,0.00042,5.59131]
[1780712839713,56.72,60859.17,75.4,-0.33662,0.00042,5.59131]
[1780712839717,56.72,60859.17,75.4,-0.33662,0.00042,5.59131]
[1780712839719,56.72,60862.46,75.4,-0.33524,0.00042,5.58266]
[1780712841593,56.73,60863.28,75.4,-0.3349,0.00042,5.58053]
[1780712841732,56.73,60863.31,75.4,-0.33489,0.00042,5.58049]
[1780712841921,56.73,60863.31,75.4,-0.33489,0.00042,5.58049]
[1780712841923,56.73,60863.31,75.4,-0.33489,0.00042,5.58049]
[1780712842739,56.73,60861.41,75.4,-0.3357,0.00042,5.58554]
[1780712844056,56.73,60861.41,75.4,-0.3357,0.00042,5.58554]
[1780712844137,56.73,60862.29,75.4,-0.33533,0.00042,5.58326]
[1780712848875,56.74,60861.03,75.4,-0.33587,0.00042,5.58666]
[1780712849626,56.74,60850.85,75.4,-0.34016,0.00042,5.61315]
[1780712850599,56.74,60848.54,75.4,-0.34113,0.00042,5.61905]
[1780712852056,56.74,60845.62,75.4,-0.34215,0.00042,5.61667]
[1780712853727,56.74,60843.44,75.4,-0.34306,0.00042,5.62216]
[1780712853817,56.73,60845.09,75.4,-0.34236,0.00042,5.61796]
[1780712856147,56.73,60844.92,75.4,-0.34243,0.00042,5.61838]
[1780712856505,56.73,60839.81,75.4,-0.3446,0.00042,5.63124]
[1780712857107,56.73,60852.92,75.4,-0.33904,0.00042,5.59785]
[1780712860868,56.73,60854.76,75.4,-0.33827,0.00042,5.59311]
[1780712862057,56.73,60854.76,75.4,-0.33827,0.00042,5.59311]
[1780712862094,56.73,60854.76,75.4,-0.33827,0.00042,5.59311]
[1780712862627,56.73,60854.47,75.4,-0.3384,0.00042,5.59387]
[1780712863775,56.73,60863.69,75.4,-0.33452,0.00042,5.56967]
[1780712864831,56.73,60864.91,75.4,-0.33401,0.00042,5.56645]
[1780712865534,56.73,60864.91,75.4,-0.33401,0.00042,5.56645]
[1780712865728,56.73,60865.67,75.4,-0.33369,0.00042,5.56444]
[1780712866166,56.73,60869.7,75.4,-0.332,0.00042,5.55365]
[1780712868583,56.73,60859.14,75.4,-0.33643,0.00042,5.58171]
[1780712872346,56.73,60856.47,75.4,-0.33754,0.00042,5.58861]
[1780712874382,56.73,60856.24,75.4,-0.33764,0.00042,5.58918]
[1780712874701,56.73,60857.11,75.4,-0.33727,0.00042,5.58688]
[1780712875447,56.73,60851.33,75.4,-0.3397,0.00042,5.60187]
[1780712876682,56.72,60847.26,75.4,-0.34142,0.00042,5.61229]
[1780712881056,56.72,60845.78,75.4,-0.34203,0.00042,5.61595]
[1780712881151,56.72,60842.89,75.4,-0.34325,0.00042,5.62325]
[1780712882640,56.72,60842.89,75.4,-0.34325,0.00042,5.62325]
[1780712882696,56.72,60842.89,75.4,-0.34325,0.00042,5.62325]
[1780712882772,56.71,60841.53,75.4,-0.34382,0.00042,5.62664]
[1780712883085,56.71,60841.53,75.4,-0.34382,0.00042,5.62664]
[1780712883442,56.71,60841.53,75.4,-0.34382,0.00042,5.62664]
[1780712883730,56.71,60841.53,75.4,-0.34382,0.00042,5.62664]
[1780712883787,56.71,60834.04,75.4,-0.347,0.00043,5.64529]
[1780712883915,56.71,60834.04,75.4,-0.347,0.00043,5.64529]
[1780712884535,56.71,60834.04,75.4,-0.347,0.00043,5.64529]
[1780712884692,56.71,60829.4,75.4,-0.34898,0.00043,5.65666]
[1780712885108,56.71,60829.4,75.4,-0.34898,0.00043,5.65666]
[1780712885238,56.71,60829.4,75.4,-0.34898,0.00043,5.65666]
[1780712885335,56.71,60829.11,75.4,-0.3491,0.00043,5.65736]
[1780712887680,56.71,60830.25,75.4,-0.34861,0.00043,5.65456]
[1780712887708,56.71,60833.29,75.4,-0.34731,0.00043,5.64709]
[1780712888716,56.71,60835.97,75.4,-0.34617,0.00043,5.64046]
[1780712889364,56.71,60835.97,75.4,-0.34617,0.00043,5.64046]
[1780712889585,56.71,60837.02,75.4,-0.34572,0.00043,5.63785]
[1780712890098,56.71,60837.02,75.4,-0.34572,0.00043,5.63785]
[1780712890170,56.71,60839.08,75.4,-0.34484,0.00042,5.63269]
[1780712891057,56.71,60839.08,75.4,-0.34484,0.00042,5.63269]
[1780712891683,56.71,60839.08,75.4,-0.34484,0.00042,5.63269]
[1780712892535,56.71,60839.56,75.4,-0.34464,0.00042,5.63147]
[1780712892597,56.7,60843.22,75.4,-0.34308,0.00042,5.62225]
[1780712893751,56.7,60848.73,75.4,-0.34075,0.00042,5.60821]
[1780712893878,56.7,60848.73,75.4,-0.34075,0.00042,5.60821]
[1780712894319,56.7,60846.9,75.4,-0.34152,0.00042,5.61288]
[1780712895425,56.7,60846.9,75.4,-0.34152,0.00042,5.61288]
[1780712895546,56.7,60846.9,75.4,-0.34152,0.00042,5.61288]
[1780712895643,56.7,60836.59,75.4,-0.34589,0.00043,5.63884]
[1780712896716,56.7,60832.16,75.4,-0.34778,0.00043,5.64979]
[1780712897535,56.7,60832.16,75.4,-0.34778,0.00043,5.64979]
[1780712897741,56.7,60834.59,75.4,-0.34674,0.00043,5.6438]
[1780712898179,56.7,60846.52,75.4,-0.34168,0.00042,5.61385]
[1780712899579,56.7,60848.15,75.4,-0.34099,0.00042,5.60967]
[1780712900270,56.7,60848.15,75.4,-0.34099,0.00042,5.60967]
[1780712900359,56.7,60848.15,75.4,-0.34099,0.00042,5.60967]
[1780712900755,56.7,60849.19,75.4,-0.34055,0.00042,5.607]
[1780712902704,56.7,60856.1,75.4,-0.33763,0.00042,5.58912]
[1780712907753,56.7,60855.68,75.4,-0.33781,0.00042,5.59022]
[1780712908882,56.7,60855.47,75.4,-0.3379,0.00042,5.59077]
[1780712909610,56.7,60851.32,75.4,-0.33965,0.00042,5.60151]
[1780712910268,56.7,60848.6,75.4,-0.34079,0.00042,5.6085]
[1780712912788,56.7,60848.02,75.4,-0.34082,0.00042,5.60013]
[1780712913055,56.7,60847.38,75.4,-0.34108,0.00042,5.60174]
[1780712913223,56.7,60847.38,75.4,-0.34108,0.00042,5.60174]
[1780712915721,56.7,60845.13,75.4,-0.34204,0.00042,5.60748]
[1780712916310,56.7,60840.59,75.4,-0.34396,0.00043,5.61894]
[1780712917317,56.7,60842.59,75.4,-0.34311,0.00042,5.61389]
[1780712920451,56.69,60840.39,75.4,-0.34404,0.00043,5.61938]
[1780712925783,56.69,60841.25,75.4,-0.34366,0.00043,5.61715]
[1780712930786,56.68,60840.19,75.4,-0.3441,0.00043,5.61973]
[1780712930850,56.68,60841.9,75.4,-0.34336,0.00042,5.61539]
[1780712931770,56.68,60847.99,75.4,-0.34078,0.00042,5.59988]
[1780712934885,56.68,60847.48,75.4,-0.34099,0.00042,5.60118]
[1780712934938,56.68,60847.48,75.4,-0.34099,0.00042,5.60118]
[1780712934935,56.68,60845.94,75.4,-0.34164,0.00042,5.60511]
[1780712935907,56.68,60832.6,75.4,-0.34732,0.00043,5.63858]
[1780712936807,56.68,60825.73,75.4,-0.35026,0.00043,5.65535]
[1780712939153,56.67,60825.26,75.4,-0.35045,0.00043,5.65643]
[1780712939508,56.67,60827.19,75.4,-0.34962,0.00043,5.65173]
[1780712941522,56.67,60824.62,75.4,-0.35071,0.00043,5.6579]
[1780712946557,56.66,60824.6,75.4,-0.35069,0.00043,5.65781]
[1780712948840,56.65,60830.19,75.4,-0.34829,0.00043,5.64415]
[1780712950586,56.65,60831.95,75.4,-0.34753,0.00043,5.63978]
[1780712953607,56.65,60833.91,75.4,-0.34669,0.00043,5.63489]
[1780712958643,56.65,60835.34,75.4,-0.34607,0.00043,5.6313]
[1780712961664,56.64,60833.21,75.4,-0.34697,0.00043,5.63655]
[1780712962890,56.64,60829.13,75.4,-0.34872,0.00043,5.64657]
[1780712968714,56.63,60827.58,75.4,-0.34936,0.00043,5.65022]
[1780712970728,56.63,60829.72,75.4,-0.34843,0.00043,5.64495]
[1780712971735,56.63,60831.16,75.4,-0.3476,0.00043,5.63161]
[1780712973749,56.63,60832.96,75.4,-0.34683,0.00043,5.62714]
[1780712975766,56.62,60835.12,75.4,-0.34589,0.00043,5.62169]
[1780712976924,56.62,60827.2,75.4,-0.34927,0.00043,5.64114]
[1780712977778,56.62,60824.12,75.4,-0.35059,0.00043,5.64861]
[1780712982888,56.61,60824.91,75.4,-0.35023,0.00043,5.64659]
[1780712983821,56.61,60829.73,75.4,-0.34816,0.00043,5.63479]
[1780712988856,56.6,60828.51,75.4,-0.34867,0.00043,5.6377]
[1780712991933,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992511,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992537,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992643,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992793,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992848,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992888,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992913,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992927,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992944,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992954,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992972,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712992985,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712993000,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712993011,56.6,60820.28,75.4,-0.3522,0.00043,5.65759]
[1780712993001,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993034,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993041,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993053,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993062,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993075,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993081,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993090,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993111,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993134,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993143,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993159,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993172,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993183,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993194,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993207,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712993544,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712994011,56.6,60809.99,75.4,-0.35663,0.00043,5.68186]
[1780712994012,56.59,60806.79,75.4,-0.35801,0.00043,5.68922]
[1780712994821,56.59,60806.79,75.4,-0.35801,0.00043,5.68922]
[1780712994841,56.59,60806.79,75.4,-0.35801,0.00043,5.68922]
[1780712995127,56.59,60805.9,75.4,-0.35838,0.00043,5.69121]
[1780712995190,56.59,60805.9,75.4,-0.35838,0.00043,5.69121]
[1780712995907,56.58,60804.93,75.4,-0.35879,0.00043,5.6934]
[1780712996842,56.58,60804.93,75.4,-0.35879,0.00043,5.6934]
[1780712996914,56.58,60804.11,75.4,-0.35914,0.00043,5.69525]
[1780712997897,56.58,60804.11,75.4,-0.35914,0.00043,5.69525]
[1780712997921,56.58,60800.22,75.4,-0.36083,0.00043,5.70408]
[1780712999215,56.58,60800.04,75.4,-0.3609,0.00043,5.70446]
[1780712999451,56.58,60800.04,75.4,-0.3609,0.00043,5.70446]
[1780712999837,56.58,60800.04,75.4,-0.3609,0.00043,5.70446]
[1780712999853,56.58,60800.04,75.4,-0.3609,0.00043,5.70446]
[1780713000013,56.58,60800.04,75.4,-0.3609,0.00043,5.70446]
[1780713000092,56.58,60800.04,75.4,-0.3609,0.00043,5.70446]
[1780712999981,56.57,60793.68,75.4,-0.36366,0.00044,5.71868]
[1780713000429,56.57,60793.68,75.4,-0.36366,0.00044,5.71868]
[1780713000459,56.57,60793.68,75.4,-0.36366,0.00044,5.71868]
[1780713000660,56.57,60793.68,75.4,-0.36366,0.00044,5.71868]
[1780713000746,56.57,60793.68,75.4,-0.36366,0.00044,5.71868]
[1780713000773,56.57,60793.68,75.4,-0.36366,0.00044,5.71868]
[1780713000850,56.57,60793.68,75.4,-0.36366,0.00044,5.71868]
[1780713001004,56.57,60789.82,75.4,-0.36534,0.00044,5.7272]
[1780713001220,56.57,60789.82,75.4,-0.36534,0.00044,5.7272]
[1780713001725,56.57,60789.82,75.4,-0.36534,0.00044,5.7272]
[1780713001963,56.57,60789.82,75.4,-0.36534,0.00044,5.7272]
[1780713001970,56.57,60791.94,75.4,-0.36441,0.00044,5.7225]
[1780713002289,56.57,60791.94,75.4,-0.36441,0.00044,5.7225]
[1780713002977,56.57,60796.06,75.4,-0.36261,0.00044,5.71331]
[1780713003664,56.57,60796.06,75.4,-0.36261,0.00044,5.71331]
[1780713003984,56.57,60802.96,75.4,-0.35961,0.00043,5.69769]
[1780713004521,56.57,60802.96,75.4,-0.35961,0.00043,5.69769]
[1780713004924,56.57,60802.96,75.4,-0.35961,0.00043,5.69769]
[1780713004991,56.56,60811.57,75.4,-0.35587,0.00043,5.67775]
[1780713005998,56.56,60813.22,75.4,-0.35515,0.00043,5.67385]
[1780713006966,56.56,60813.22,75.4,-0.35515,0.00043,5.67385]
[1780713007056,56.56,60813.83,75.4,-0.35488,0.00043,5.67236]
[1780713007834,56.56,60813.83,75.4,-0.35488,0.00043,5.67236]
[1780713008015,56.56,60817.0,75.4,-0.35351,0.00043,5.66484]
[1780713009022,56.56,60819.87,75.4,-0.35227,0.00043,5.65799]
[1780713010139,56.55,60818.84,75.4,-0.35271,0.00043,5.66042]
[1780713010328,56.55,60818.84,75.4,-0.35271,0.00043,5.66042]
[1780713011036,56.55,60816.77,75.4,-0.3536,0.00043,5.66532]
[1780713011056,56.55,60816.77,75.4,-0.3536,0.00043,5.66532]
[1780713012043,56.55,60812.87,75.4,-0.35528,0.00043,5.6745]
[1780713012595,56.55,60812.87,75.4,-0.35528,0.00043,5.6745]
[1780713012858,56.55,60812.87,75.4,-0.35528,0.00043,5.6745]
[1780713013036,56.55,60812.87,75.4,-0.35527,0.00043,5.67448]
[1780713016089,56.54,60812.27,75.4,-0.35552,0.00043,5.67585]
[1780713016191,56.54,60814.25,75.4,-0.35467,0.00043,5.67117]
[1780713017067,56.54,60814.25,75.4,-0.35467,0.00043,5.67117]
[1780713017097,56.54,60814.25,75.4,-0.35467,0.00043,5.67117]
[1780713017511,56.54,60814.25,75.4,-0.35467,0.00043,5.67117]
[1780713017522,56.54,60812.88,75.4,-0.35525,0.00043,5.67438]
[1780713018085,56.54,60810.62,75.4,-0.35623,0.00043,5.67966]
[1780713021028,56.54,60813.49,75.4,-0.35498,0.00043,5.6729]
[1780713021142,56.54,60820.74,75.4,-0.35185,0.00043,5.65564]
[1780713022120,56.54,60820.74,75.4,-0.35185,0.00043,5.65564]
[1780713023056,56.54,60820.74,75.4,-0.35185,0.00043,5.65564]
[1780713022794,56.54,60817.55,75.4,-0.35323,0.00043,5.66328]
[1780713024023,56.54,60817.55,75.4,-0.35323,0.00043,5.66328]
[1780713023158,56.54,60811.91,75.4,-0.35566,0.00043,5.67661]
[1780713024710,56.54,60811.91,75.4,-0.35566,0.00043,5.67661]
[1780713025056,56.54,60811.91,75.4,-0.35566,0.00043,5.67661]
[1780713025098,56.54,60811.34,75.4,-0.35591,0.00043,5.67793]
[1780713025613,56.54,60811.34,75.4,-0.35591,0.00043,5.67793]
[1780713026031,56.54,60795.2,75.4,-0.36291,0.00044,5.71484]
[1780713027059,56.53,60790.39,75.4,-0.365,0.00044,5.72547]
[1780713027754,56.53,60786.56,75.4,-0.36668,0.00044,5.73384]
[1780713029589,56.53,60787.21,75.4,-0.36639,0.00044,5.7324]
[1780713030586,56.53,60786.57,75.4,-0.36666,0.00044,5.73377]
[1780713030844,56.53,60786.57,75.4,-0.36666,0.00044,5.73377]
[1780713031038,56.52,60784.69,75.4,-0.36729,0.00044,5.72816]
[1780713031878,56.52,60778.41,75.4,-0.37004,0.00044,5.74159]
[1780713033951,56.52,60777.26,75.4,-0.37054,0.00044,5.744]
[1780713035583,56.52,60777.87,75.4,-0.37026,0.00044,5.74266]
[1780713035682,56.52,60777.87,75.4,-0.37026,0.00044,5.74266]
[1780713036073,56.52,60777.87,75.4,-0.37026,0.00044,5.74266]
[1780713036513,56.51,60777.97,75.4,-0.37021,0.00044,5.74239]
[1780713036840,56.51,60773.47,75.4,-0.37219,0.00044,5.75186]
[1780713037466,56.51,60773.47,75.4,-0.37219,0.00044,5.75186]
[1780713037551,56.51,60767.9,75.4,-0.37464,0.00044,5.76335]
[1780713038232,56.51,60767.9,75.4,-0.37464,0.00044,5.76335]
[1780713038351,56.51,60767.9,75.4,-0.37464,0.00044,5.76335]
[1780713038566,56.51,60767.9,75.4,-0.37464,0.00044,5.76335]
[1780713038812,56.51,60767.9,75.4,-0.37464,0.00044,5.76335]
[1780713038845,56.5,60766.96,75.4,-0.37505,0.00044,5.76525]
[1780713040058,56.5,60771.0,75.4,-0.37326,0.00044,5.7569]
[1780713040570,56.5,60769.25,75.4,-0.37403,0.00044,5.7605]
[1780713041693,56.5,60767.58,75.4,-0.37476,0.00044,5.76391]
[1780713042817,56.5,60767.58,75.4,-0.37476,0.00044,5.76391]
[1780713042859,56.5,60767.58,75.4,-0.37476,0.00044,5.76391]
[1780713042970,56.5,60767.58,75.4,-0.37476,0.00044,5.76391]
[1780713043011,56.5,60767.58,75.4,-0.37476,0.00044,5.76391]
[1780713043012,56.5,60761.59,75.4,-0.3774,0.00044,5.77603]
[1780713043996,56.49,60766.8,75.4,-0.37509,0.00044,5.76546]
[1780713044993,56.49,60775.93,75.4,-0.37106,0.00044,5.74649]
[1780713045267,56.49,60775.93,75.4,-0.37106,0.00044,5.74649]
[1780713045331,56.49,60775.93,75.4,-0.37106,0.00044,5.74649]
[1780713045641,56.49,60775.93,75.4,-0.37106,0.00044,5.74649]
[1780713045829,56.49,60775.93,75.4,-0.37106,0.00044,5.74649]
[1780713046083,56.49,60775.93,75.4,-0.37106,0.00044,5.74649]
[1780713046019,56.49,60784.19,75.4,-0.36743,0.00044,5.72884]
[1780713046258,56.49,60784.19,75.4,-0.36743,0.00044,5.72884]
[1780713046411,56.49,60784.19,75.4,-0.36743,0.00044,5.72884]
[1780713046754,56.49,60784.19,75.4,-0.36743,0.00044,5.72884]
[1780713046831,56.49,60799.21,75.4,-0.36087,0.00044,5.69555]
[1780713047579,56.49,60799.21,75.4,-0.36087,0.00044,5.69555]
[1780713048055,56.49,60799.21,75.4,-0.36087,0.00044,5.69555]
[1780713048056,56.49,60799.21,75.4,-0.36087,0.00044,5.69555]
[1780713048131,56.49,60799.21,75.4,-0.36087,0.00044,5.69555]
[1780713048069,56.49,60806.56,75.4,-0.35767,0.00043,5.67871]
[1780713048196,56.49,60806.56,75.4,-0.35767,0.00043,5.67871]
[1780713049016,56.49,60812.68,75.4,-0.35502,0.00043,5.66441]
[1780713050053,56.49,60819.54,75.4,-0.35205,0.00043,5.64808]
[1780713050394,56.49,60819.54,75.4,-0.35205,0.00043,5.64808]
[1780713051062,56.49,60819.54,75.4,-0.35205,0.00043,5.64808]
[1780713051080,56.49,60816.98,75.4,-0.35315,0.00043,5.65421]
[1780713051920,56.49,60810.88,75.4,-0.3558,0.00043,5.66864]
[1780713052404,56.49,60807.73,75.4,-0.35716,0.00043,5.67599]
[1780713053231,56.49,60807.73,75.4,-0.35716,0.00043,5.67599]
[1780713053956,56.49,60807.73,75.4,-0.35716,0.00043,5.67599]
[1780713055014,56.49,60806.59,75.4,-0.35765,0.00043,5.6786]
[1780713055029,56.49,60806.59,75.4,-0.35765,0.00043,5.6786]
[1780713055114,56.48,60804.3,75.4,-0.35864,0.00043,5.68387]
[1780713056057,56.48,60804.3,75.4,-0.35864,0.00043,5.68387]
[1780713056080,56.48,60798.64,75.4,-0.3611,0.00044,5.69678]
[1780713056796,56.48,60798.64,75.4,-0.3611,0.00044,5.69678]
[1780713056832,56.48,60798.64,75.4,-0.3611,0.00044,5.69678]
[1780713056903,56.48,60798.64,75.4,-0.3611,0.00044,5.69678]
[1780713056945,56.48,60798.64,75.4,-0.3611,0.00044,5.69678]
[1780713057115,56.48,60799.32,75.4,-0.36081,0.00044,5.69524]
[1780713057145,56.48,60799.32,75.4,-0.36081,0.00044,5.69524]
[1780713057594,56.48,60808.89,75.4,-0.35665,0.00043,5.67322]
[1780713058536,56.48,60808.89,75.4,-0.35665,0.00043,5.67322]
[1780713058996,56.48,60813.82,75.4,-0.35451,0.00043,5.66164]
[1780713059273,56.48,60813.82,75.4,-0.35451,0.00043,5.66164]
[1780713059308,56.48,60813.82,75.4,-0.35451,0.00043,5.66164]
[1780713059345,56.48,60813.82,75.4,-0.35451,0.00043,5.66164]
[1780713059484,56.48,60813.82,75.4,-0.35451,0.00043,5.66164]
[1780713060153,56.48,60813.82,75.4,-0.35451,0.00043,5.66164]
[1780713060214,56.48,60813.82,75.4,-0.35451,0.00043,5.66164]
[1780713059965,56.48,60827.28,75.4,-0.3487,0.00043,5.62922]
[1780713060329,56.48,60827.28,75.4,-0.3487,0.00043,5.62922]
[1780713060330,56.48,60827.28,75.4,-0.3487,0.00043,5.62922]
[1780713060544,56.48,60827.28,75.4,-0.3487,0.00043,5.62922]
[1780713060913,56.48,60827.28,75.4,-0.3487,0.00043,5.62922]
[1780713060971,56.48,60827.28,75.4,-0.3487,0.00043,5.62922]
[1780713060975,56.48,60827.28,75.4,-0.3487,0.00043,5.62922]
[1780713061091,56.48,60827.28,75.4,-0.3487,0.00043,5.62922]
[1780713061054,56.48,60848.02,75.4,-0.33982,0.00043,5.57694]
[1780713061329,56.48,60848.02,75.4,-0.33982,0.00043,5.57694]
[1780713062056,56.48,60848.02,75.4,-0.33982,0.00043,5.57694]
[1780713062119,56.48,60842.85,75.4,-0.34203,0.00043,5.59024]
[1780713062451,56.48,60842.85,75.4,-0.34203,0.00043,5.59024]
[1780713062830,56.48,60842.85,75.4,-0.34203,0.00043,5.59024]
[1780713062918,56.48,60842.85,75.4,-0.34203,0.00043,5.59024]
[1780713062941,56.48,60842.85,75.4,-0.34203,0.00043,5.59024]
[1780713062954,56.48,60840.51,75.4,-0.34303,0.00043,5.5962]
[1780713063902,56.48,60836.48,75.4,-0.34475,0.00043,5.60638]
[1780713067052,56.48,60834.56,75.4,-0.34557,0.00043,5.61118]
[1780713068039,56.48,60831.86,75.4,-0.34673,0.00043,5.6179]
[1780713068781,56.48,60834.6,75.4,-0.34555,0.00043,5.61107]
[1780713070091,56.48,60834.6,75.4,-0.34555,0.00043,5.61107]
[1780713070197,56.48,60834.6,75.4,-0.34555,0.00043,5.61107]
[1780713070373,56.48,60834.24,75.4,-0.34571,0.00043,5.61197]
[1780713070613,56.48,60834.24,75.4,-0.34571,0.00043,5.61197]
[1780713070686,56.48,60834.24,75.4,-0.34571,0.00043,5.61197]
[1780713070765,56.48,60834.24,75.4,-0.34571,0.00043,5.61197]
[1780713071064,56.48,60826.08,75.4,-0.34921,0.00043,5.63214]
[1780713071565,56.48,60833.15,75.4,-0.34617,0.00043,5.61467]
[1780713072640,56.48,60833.15,75.4,-0.34617,0.00043,5.61467]
[1780713072654,56.48,60833.15,75.4,-0.34617,0.00043,5.61467]
[1780713074401,56.48,60835.04,75.4,-0.34536,0.00043,5.60993]
[1780713074600,56.48,60835.04,75.4,-0.34536,0.00043,5.60993]
[1780713074612,56.48,60835.04,75.4,-0.34536,0.00043,5.60993]
[1780713075044,56.48,60835.04,75.4,-0.34536,0.00043,5.60993]
[1780713075092,56.48,60838.66,75.4,-0.34381,0.00043,5.60082]
[1780713075971,56.48,60848.8,75.4,-0.33947,0.00043,5.57484]
[1780713076840,56.48,60848.8,75.4,-0.33947,0.00043,5.57484]
[1780713076905,56.48,60848.8,75.4,-0.33947,0.00043,5.57484]
[1780713076965,56.48,60848.8,75.4,-0.33947,0.00043,5.57484]
[1780713077618,56.48,60841.65,75.4,-0.34252,0.00043,5.5932]
[1780713078150,56.48,60841.65,75.4,-0.34252,0.00043,5.5932]
[1780713079056,56.48,60841.65,75.4,-0.34252,0.00043,5.5932]
[1780713079038,56.48,60844.72,75.4,-0.34121,0.00043,5.58532]
[1780713079154,56.48,60844.72,75.4,-0.34121,0.00043,5.58532]
[1780713079858,56.48,60846.58,75.4,-0.34041,0.00043,5.58054]
[1780713081595,56.48,60847.86,75.4,-0.33987,0.00043,5.57723]
[1780713082225,56.48,60847.86,75.4,-0.33987,0.00043,5.57722]
[1780713082653,56.48,60839.43,75.4,-0.34347,0.00043,5.5988]
[1780713083645,56.48,60839.43,75.4,-0.34347,0.00043,5.5988]
[1780713084407,56.47,60840.24,75.4,-0.34312,0.00043,5.59672]
[1780713084417,56.47,60840.24,75.4,-0.34312,0.00043,5.59672]
[1780713084963,56.47,60840.24,75.4,-0.34312,0.00043,5.59672]
[1780713085046,56.47,60837.08,75.4,-0.34446,0.00043,5.60469]
[1780713085648,56.47,60837.08,75.4,-0.34446,0.00043,5.60469]
[1780713086059,56.47,60837.08,75.4,-0.34446,0.00043,5.60469]
[1780713086067,56.47,60840.9,75.4,-0.34282,0.00043,5.59498]
[1780713087688,56.46,60843.01,75.4,-0.34191,0.00043,5.58952]
[1780713088346,56.46,60843.01,75.4,-0.34191,0.00043,5.58952]
[1780713088408,56.46,60843.01,75.4,-0.34191,0.00043,5.58952]
[1780713089063,56.46,60847.38,75.4,-0.34004,0.00043,5.57826]
[1780713089735,56.46,60851.22,75.4,-0.3384,0.00043,5.56829]
[1780713091146,56.46,60852.55,75.4,-0.33761,0.00043,5.55489]
[1780713092085,56.46,60850.62,75.4,-0.33843,0.00043,5.55993]
[1780713093154,56.46,60850.62,75.4,-0.33843,0.00043,5.55993]
[1780713093625,56.46,60851.04,75.4,-0.33825,0.00043,5.55883]
[1780713093690,56.46,60851.04,75.4,-0.33825,0.00043,5.55883]
[1780713093942,56.46,60851.04,75.4,-0.33825,0.00043,5.55883]
[1780713094062,56.46,60851.04,75.4,-0.33825,0.00043,5.55883]
[1780713094128,56.46,60851.04,75.4,-0.33825,0.00043,5.55883]
[1780713094075,56.46,60863.37,75.4,-0.33301,0.00042,5.52615]
[1780713094770,56.46,60861.5,75.4,-0.3338,0.00042,5.53118]
[1780713096672,56.46,60862.0,75.4,-0.33359,0.00042,5.52984]
[1780713096873,56.46,60866.1,75.4,-0.33186,0.00042,5.51881]
[1780713097748,56.46,60866.1,75.4,-0.33186,0.00042,5.51881]
[1780713099048,56.46,60867.41,75.4,-0.33131,0.00042,5.51527]
[1780713099371,56.46,60867.33,75.4,-0.33134,0.00042,5.5155]
[1780713099484,56.46,60867.33,75.4,-0.33134,0.00042,5.5155]
[1780713099541,56.46,60867.33,75.4,-0.33134,0.00042,5.5155]
[1780713099635,56.46,60867.33,75.4,-0.33134,0.00042,5.5155]
[1780713099805,56.46,60873.3,75.4,-0.32883,0.00042,5.49921]
[1780713100812,56.46,60876.9,75.4,-0.32731,0.00042,5.48928]
[1780713101312,56.46,60876.9,75.4,-0.32731,0.00042,5.48928]
[1780713102071,56.46,60876.9,75.4,-0.32731,0.00042,5.48928]
[1780713102136,56.46,60876.9,75.4,-0.32731,0.00042,5.48928]
[1780713102101,56.46,60881.43,75.4,-0.32541,0.00042,5.47669]
[1780713102694,56.46,60881.43,75.4,-0.32541,0.00042,5.47669]
[1780713102745,56.46,60881.43,75.4,-0.32541,0.00042,5.47669]
[1780713102939,56.46,60881.43,75.4,-0.32541,0.00042,5.47669]
[1780713103227,56.46,60881.43,75.4,-0.32541,0.00042,5.47669]
[1780713103141,56.46,60891.27,75.4,-0.3213,0.00042,5.44888]
[1780713103697,56.46,60891.27,75.4,-0.3213,0.00042,5.44888]
[1780713103869,56.46,60891.27,75.4,-0.3213,0.00042,5.44888]
[1780713104031,56.46,60899.37,75.4,-0.31792,0.00042,5.42551]
[1780713104749,56.46,60899.37,75.4,-0.31792,0.00042,5.42551]
[1780713104857,56.46,60902.61,75.4,-0.31657,0.00041,5.41606]
[1780713106156,56.46,60893.73,75.4,-0.32026,0.00042,5.44177]
[1780713106890,56.46,60893.73,75.4,-0.32026,0.00042,5.44177]
[1780713106912,56.46,60891.8,75.4,-0.32106,0.00042,5.44728]
[1780713107952,56.46,60891.8,75.4,-0.32106,0.00042,5.44728]
[1780713108230,56.46,60890.87,75.4,-0.32145,0.00042,5.44994]
[1780713108706,56.46,60890.87,75.4,-0.32145,0.00042,5.44994]
[1780713109172,56.46,60900.38,75.4,-0.31749,0.00041,5.42254]
[1780713109892,56.46,60904.33,75.4,-0.31586,0.00041,5.41101]
[1780713112036,56.46,60904.68,75.4,-0.31571,0.00041,5.41]
[1780713112913,56.46,60913.39,75.4,-0.31212,0.00041,5.38428]
[1780713113920,56.46,60915.56,75.4,-0.31123,0.00041,5.37783]
[1780713114909,56.46,60915.56,75.4,-0.31123,0.00041,5.37783]
[1780713115159,56.47,60918.07,75.4,-0.31021,0.00041,5.37034]
[1780713116162,56.47,60914.79,75.4,-0.31156,0.00041,5.38021]
[1780713121030,56.47,60916.14,75.4,-0.31102,0.00041,5.3763]
[1780713121031,56.47,60916.14,75.4,-0.31102,0.00041,5.3763]
[1780713121148,56.47,60916.14,75.4,-0.31102,0.00041,5.3763]
[1780713121098,56.47,60916.64,75.4,-0.31082,0.00041,5.37483]
[1780713121424,56.47,60916.64,75.4,-0.31082,0.00041,5.37483]
[1780713122149,56.47,60922.96,75.4,-0.30823,0.00041,5.35577]
[1780713123383,56.47,60922.96,75.4,-0.30823,0.00041,5.35577]
[1780713122985,56.47,60927.53,75.4,-0.30636,0.00041,5.34187]
[1780713124076,56.48,60937.56,75.4,-0.30228,0.00041,5.31095]
[1780713124302,56.48,60937.56,75.4,-0.30228,0.00041,5.31095]
[1780713125009,56.48,60928.07,75.4,-0.30615,0.00041,5.34026]
[1780713127023,56.48,60924.81,75.4,-0.30748,0.00041,5.35026]
[1780713127984,56.48,60924.81,75.4,-0.30748,0.00041,5.35026]
[1780713128171,56.48,60924.81,75.4,-0.30748,0.00041,5.35026]
[1780713128048,56.48,60920.88,75.4,-0.3091,0.00041,5.36219]
[1780713129170,56.48,60925.85,75.4,-0.30706,0.00041,5.34712]
[1780713130057,56.48,60925.85,75.4,-0.30706,0.00041,5.34712]
[1780713133075,56.48,60924.83,75.4,-0.30749,0.00041,5.35029]
[1780713133096,56.48,60919.13,75.4,-0.30983,0.00041,5.36756]
[1780713133617,56.48,60919.13,75.4,-0.30983,0.00041,5.36756]
[1780713134156,56.48,60912.68,75.4,-0.31248,0.00041,5.38688]
[1780713135110,56.48,60903.7,75.4,-0.31619,0.00041,5.41338]
[1780713136117,56.48,60899.25,75.4,-0.31803,0.00042,5.42632]
[1780713136414,56.48,60899.25,75.4,-0.31803,0.00042,5.42632]
[1780713137058,56.48,60899.25,75.4,-0.31803,0.00042,5.42632]
[1780713137178,56.48,60899.25,75.4,-0.31803,0.00042,5.42632]
[1780713137124,56.48,60892.22,75.4,-0.32095,0.00042,5.44653]
[1780713138176,56.48,60892.22,75.4,-0.32095,0.00042,5.44653]
[1780713138218,56.48,60889.88,75.4,-0.32193,0.00042,5.45321]
[1780713138268,56.48,60889.88,75.4,-0.32193,0.00042,5.45321]
[1780713138393,56.48,60889.88,75.4,-0.32193,0.00042,5.45321]
[1780713139142,56.48,60878.86,75.4,-0.32654,0.00042,5.48421]
[1780713140254,56.48,60877.93,75.4,-0.32693,0.00042,5.48678]
[1780713141156,56.48,60879.84,75.4,-0.32613,0.00042,5.48146]
[1780713142672,56.48,60878.77,75.4,-0.32658,0.00042,5.48444]
[1780713143170,56.48,60875.58,75.4,-0.32791,0.00042,5.49326]
[1780713143438,56.48,60875.58,75.4,-0.32791,0.00042,5.49326]
[1780713143997,56.48,60875.58,75.4,-0.32791,0.00042,5.49326]
[1780713144056,56.48,60875.58,75.4,-0.32791,0.00042,5.49326]
[1780713144176,56.48,60874.73,75.4,-0.32827,0.00042,5.49557]
[1780713144325,56.48,60874.73,75.4,-0.32827,0.00042,5.49557]
[1780713145185,56.48,60881.07,75.4,-0.3256,0.00042,5.47797]
[1780713148206,56.48,60877.12,75.4,-0.32726,0.00042,5.48895]
[1780713149201,56.48,60877.12,75.4,-0.32726,0.00042,5.48895]
[1780713149213,56.48,60875.32,75.4,-0.32801,0.00042,5.49391]
[1780713154248,56.46,60873.2,75.4,-0.32863,0.00042,5.48953]
[1780713159402,56.45,60873.19,75.4,-0.32861,0.00042,5.48936]
[1780713163491,56.44,60874.45,75.4,-0.32804,0.00042,5.48566]
[1780713164137,56.44,60874.54,75.4,-0.328,0.00042,5.48537]
[1780713169217,56.43,60875.53,75.4,-0.32756,0.00042,5.48246]
[1780713168957,56.43,60878.42,75.4,-0.32633,0.00042,5.47439]
[1780713170195,56.43,60884.16,75.4,-0.32392,0.00042,5.45827]
[1780713171217,56.42,60886.11,75.4,-0.3231,0.00042,5.45273]
[1780713171808,56.42,60886.11,75.4,-0.3231,0.00042,5.45273]
[1780713171844,56.42,60886.11,75.4,-0.3231,0.00042,5.45273]
[1780713172256,56.42,60888.56,75.4,-0.32207,0.00042,5.44576]
[1780713172875,56.42,60888.56,75.4,-0.32207,0.00042,5.44576]
[1780713172941,56.42,60910.32,75.4,-0.31301,0.00041,5.38241]
[1780713174051,56.42,60910.32,75.4,-0.31301,0.00041,5.38241]
[1780713174152,56.42,60902.46,75.4,-0.31627,0.00042,5.40561]
[1780713174963,56.42,60902.46,75.4,-0.31627,0.00042,5.40561]
[1780713174992,56.42,60901.83,75.4,-0.31653,0.00042,5.40742]
[1780713177419,56.42,60900.05,75.4,-0.31727,0.00042,5.4126]
[1780713180135,56.42,60902.99,75.4,-0.31604,0.00042,5.40398]
[1780713182203,56.42,60900.85,75.4,-0.31693,0.00042,5.41024]
[1780713182459,56.42,60895.14,75.4,-0.31931,0.00042,5.4268]
[1780713184319,56.42,60894.37,75.4,-0.31962,0.00042,5.42899]
[1780713185201,56.42,60890.51,75.4,-0.32123,0.00042,5.44002]
[1780713186040,56.41,60904.24,75.4,-0.3155,0.00041,5.40018]
[1780713186838,56.41,60904.24,75.4,-0.3155,0.00041,5.40018]
[1780713188192,56.41,60908.55,75.4,-0.31371,0.00041,5.38744]
[1780713189001,56.41,60908.55,75.4,-0.31371,0.00041,5.38744]
[1780713189110,56.41,60908.5,75.4,-0.31374,0.00041,5.3876]
[1780713189699,56.41,60908.5,75.4,-0.31374,0.00041,5.3876]
[1780713189840,56.41,60908.5,75.4,-0.31374,0.00041,5.3876]
[1780713189916,56.41,60927.11,75.4,-0.30608,0.00041,5.33149]
[1780713190721,56.41,60927.11,75.4,-0.30608,0.00041,5.33149]
[1780713190840,56.41,60927.11,75.4,-0.30608,0.00041,5.33149]
[1780713190910,56.41,60927.11,75.4,-0.30608,0.00041,5.33149]
[1780713190919,56.41,60927.11,75.4,-0.30608,0.00041,5.33149]
[1780713191193,56.41,60928.29,75.4,-0.30559,0.00041,5.32788]
[1780713192284,56.41,60901.12,75.4,-0.3168,0.00042,5.40936]
[1780713192823,56.41,60892.65,75.4,-0.32033,0.00042,5.43388]
[1780713193801,56.41,60892.65,75.4,-0.32033,0.00042,5.43388]
[1780713194223,56.41,60889.17,75.4,-0.32178,0.00042,5.44381]
[1780713195195,56.41,60893.25,75.4,-0.32007,0.00042,5.4321]
[1780713196157,56.41,60897.55,75.4,-0.31828,0.00042,5.41966]
[1780713196824,56.41,60897.55,75.4,-0.31828,0.00042,5.41966]
[1780713197223,56.41,60892.6,75.4,-0.32034,0.00042,5.43393]
[1780713197564,56.41,60888.93,75.4,-0.32187,0.00042,5.4444]
[1780713199685,56.4,60897.16,75.4,-0.31842,0.00042,5.42067]
[1780713200737,56.4,60897.16,75.4,-0.31842,0.00042,5.42067]
[1780713201254,56.4,60898.4,75.4,-0.3179,0.00042,5.41706]
[1780713201833,56.4,60903.67,75.4,-0.31571,0.00041,5.40164]
[1780713203081,56.4,60903.67,75.4,-0.31571,0.00041,5.40164]
[1780713203233,56.4,60903.67,75.4,-0.31571,0.00041,5.40164]
[1780713203501,56.4,60903.88,75.4,-0.31562,0.00041,5.40102]
[1780713203658,56.4,60903.88,75.4,-0.31562,0.00041,5.40102]
[1780713204156,56.4,60913.13,75.4,-0.31179,0.00041,5.37358]
[1780713205281,56.4,60916.52,75.4,-0.31039,0.00041,5.36339]
[1780713206250,56.4,60912.63,75.4,-0.31199,0.00041,5.37504]
[1780713206594,56.4,60912.63,75.4,-0.31199,0.00041,5.37504]
[1780713207243,56.4,60920.56,75.4,-0.30872,0.00041,5.35115]
[1780713208227,56.4,60916.01,75.4,-0.31059,0.00041,5.36486]
[1780713208955,56.4,60911.47,75.4,-0.31246,0.00041,5.37842]
[1780713210789,56.39,60908.91,75.4,-0.31351,0.00041,5.38595]
[1780713215101,56.39,60908.16,75.4,-0.31354,0.00041,5.37791]
[1780713215316,56.38,60911.89,75.4,-0.31199,0.00041,5.36676]
[1780713216142,56.38,60911.89,75.4,-0.31199,0.00041,5.36676]
[1780713216243,56.38,60901.65,75.4,-0.31624,0.00042,5.39702]
[1780713216561,56.38,60901.65,75.4,-0.31624,0.00042,5.39702]
[1780713216904,56.38,60901.65,75.4,-0.31624,0.00042,5.39702]
[1780713217114,56.38,60905.4,75.4,-0.31467,0.00042,5.38596]
[1780713217704,56.38,60911.81,75.4,-0.31201,0.00041,5.36688]
[1780713219719,56.38,60908.55,75.4,-0.31335,0.00041,5.37651]
[1780713224170,56.37,60915.69,75.4,-0.31037,0.00041,5.35499]
[1780713225762,56.37,60913.75,75.4,-0.31117,0.00041,5.36077]
[1780713227095,56.36,60915.64,75.4,-0.31038,0.00041,5.35506]
[1780713232329,56.36,60915.36,75.4,-0.31049,0.00041,5.35581]
[1780713231806,56.36,60920.12,75.4,-0.30852,0.00041,5.34139]
[1780713232433,56.36,60920.12,75.4,-0.30852,0.00041,5.34139]
[1780713233170,56.36,60920.12,75.4,-0.30852,0.00041,5.34139]
[1780713233266,56.36,60917.69,75.4,-0.30952,0.00041,5.34874]
[1780713234680,56.36,60918.73,75.4,-0.30909,0.00041,5.34557]
[1780713235175,56.36,60925.35,75.4,-0.30636,0.00041,5.32538]
[1780713235511,56.36,60925.35,75.4,-0.30636,0.00041,5.32538]
[1780713235834,56.36,60927.8,75.4,-0.30536,0.00041,5.31785]
[1780713236914,56.36,60927.8,75.4,-0.30536,0.00041,5.31785]
[1780713237348,56.36,60929.14,75.4,-0.30481,0.00041,5.31372]
[1780713237848,56.36,60926.14,75.4,-0.30604,0.00041,5.32296]
[1780713240856,56.36,60926.24,75.4,-0.306,0.00041,5.32263]
[1780713241889,56.36,60916.92,75.4,-0.30983,0.00041,5.35101]
[1780713243601,56.35,60916.89,75.4,-0.30984,0.00041,5.35108]
[1780713244053,56.35,60916.89,75.4,-0.30984,0.00041,5.35108]
[1780713244181,56.35,60916.89,75.4,-0.30984,0.00041,5.35108]
[1780713244257,56.35,60923.8,75.4,-0.30699,0.00041,5.33007]
[1780713244911,56.35,60926.32,75.4,-0.30596,0.00041,5.32234]
[1780713245712,56.35,60926.32,75.4,-0.30596,0.00041,5.32234]
[1780713247189,56.35,60928.33,75.4,-0.30513,0.00041,5.31616]
[1780713248278,56.35,60922.72,75.4,-0.30744,0.00041,5.33337]
[1780713248521,56.35,60922.72,75.4,-0.30744,0.00041,5.33337]
[1780713248939,56.35,60922.72,75.4,-0.30744,0.00041,5.33337]
[1780713249290,56.35,60926.99,75.4,-0.30568,0.00041,5.32029]
[1780713250272,56.35,60933.86,75.4,-0.30287,0.00041,5.29902]
[1780713251318,56.35,60933.86,75.4,-0.30287,0.00041,5.29902]
[1780713251918,56.35,60934.8,75.4,-0.30249,0.00041,5.2961]
[1780713251960,56.35,60934.94,75.4,-0.30243,0.00041,5.29567]
[1780713254058,56.35,60934.66,75.4,-0.30254,0.00041,5.29653]
[1780713256487,56.35,60935.51,75.4,-0.30219,0.00041,5.29385]
[1780713257502,56.35,60935.61,75.4,-0.30215,0.00041,5.29353]
[1780713257582,56.35,60935.61,75.4,-0.30215,0.00041,5.29353]
[1780713258238,56.35,60940.92,75.4,-0.29999,0.00041,5.27687]
[1780713259306,56.35,60940.92,75.4,-0.29999,0.00041,5.27687]
[1780713260283,56.35,60941.38,75.4,-0.2998,0.00041,5.27542]
[1780713260362,56.35,60934.63,75.4,-0.30255,0.00041,5.29657]
[1780713260857,56.35,60934.63,75.4,-0.30255,0.00041,5.29657]
[1780713261057,56.35,60934.63,75.4,-0.30255,0.00041,5.29657]
[1780713261264,56.35,60919.97,75.4,-0.30856,0.00041,5.34167]
[1780713261882,56.35,60919.97,75.4,-0.30856,0.00041,5.34167]
[1780713262030,56.35,60921.33,75.4,-0.30799,0.00041,5.3375]
[1780713263037,56.35,60925.5,75.4,-0.30627,0.00041,5.32472]
[1780713264375,56.35,60925.4,75.4,-0.30631,0.00041,5.325]
[1780713265453,56.35,60926.09,75.4,-0.30603,0.00041,5.32285]
[1780713266058,56.34,60927.92,75.4,-0.30527,0.00041,5.3172]
[1780713267290,56.34,60927.92,75.4,-0.30527,0.00041,5.3172]
[1780713267065,56.34,60930.83,75.4,-0.30408,0.00041,5.30819]
[1780713268063,56.34,60930.83,75.4,-0.30408,0.00041,5.30819]
[1780713269944,56.34,60931.49,75.4,-0.3038,0.00041,5.30611]
[1780713270037,56.34,60931.49,75.4,-0.3038,0.00041,5.30611]
[1780713270071,56.34,60931.49,75.4,-0.3038,0.00041,5.30611]
[1780713270093,56.34,60931.49,75.4,-0.3038,0.00041,5.30611]
[1780713270201,56.34,60931.49,75.4,-0.3038,0.00041,5.30611]
[1780713270323,56.34,60931.49,75.4,-0.3038,0.00041,5.30611]
[1780713270360,56.34,60929.72,75.4,-0.30452,0.00041,5.31156]
[1780713270454,56.34,60929.72,75.4,-0.30452,0.00041,5.31156]
[1780713270706,56.34,60929.72,75.4,-0.30452,0.00041,5.31156]
[1780713271096,56.34,60932.49,75.4,-0.30312,0.00041,5.29274]
[1780713272501,56.34,60932.67,75.4,-0.30304,0.00041,5.29214]
[1780713272610,56.34,60932.67,75.4,-0.30304,0.00041,5.29214]
[1780713273110,56.34,60938.52,75.4,-0.30065,0.00041,5.27381]
[1780713275128,56.34,60940.91,75.4,-0.29967,0.00041,5.26624]
[1780713278150,56.33,60937.05,75.4,-0.30124,0.00041,5.27833]
[1780713283287,56.33,60935.52,75.4,-0.30184,0.00041,5.283]
[1780713285988,56.32,60937.44,75.4,-0.30105,0.00041,5.27689]
[1780713286087,56.32,60937.44,75.4,-0.30105,0.00041,5.27686]
[1780713288573,56.32,60937.19,75.4,-0.30114,0.00041,5.27757]
[1780713289337,56.32,60944.9,75.4,-0.29799,0.00041,5.25319]
[1780713289694,56.32,60944.9,75.4,-0.29799,0.00041,5.25319]
[1780713290240,56.32,60942.03,75.4,-0.29916,0.00041,5.26226]
[1780713290678,56.32,60942.03,75.4,-0.29916,0.00041,5.26226]
[1780713292250,56.32,60944.33,75.4,-0.29821,0.00041,5.25491]
[1780713294762,56.31,60944.79,75.4,-0.29802,0.00041,5.25341]
[1780713295271,56.31,60952.38,75.4,-0.29494,0.0004,5.22912]
[1780713295956,56.31,60952.38,75.4,-0.29494,0.0004,5.22912]
[1780713296278,56.31,60960.77,75.4,-0.29156,0.0004,5.20195]
[1780713299301,56.31,60954.83,75.4,-0.29395,0.0004,5.2212]
[1780713300846,56.31,60954.22,75.4,-0.29419,0.0004,5.22314]
[1780713301315,56.31,60947.13,75.4,-0.29706,0.00041,5.24586]
[1780713303344,56.31,60945.38,75.4,-0.29776,0.00041,5.25134]
[1780713303483,56.31,60945.38,75.4,-0.29776,0.00041,5.25134]
[1780713304338,56.3,60942.64,75.4,-0.29887,0.00041,5.25999]
[1780713306352,56.3,60946.06,75.4,-0.29746,0.00041,5.24902]
[1780713306997,56.3,60946.06,75.4,-0.29746,0.00041,5.24902]
[1780713307359,56.3,60938.65,75.4,-0.30047,0.00041,5.27243]
[1780713308024,56.3,60938.65,75.4,-0.30047,0.00041,5.27243]
[1780713308366,56.3,60936.22,75.4,-0.30146,0.00041,5.28]
[1780713309941,56.29,60936.5,75.4,-0.30134,0.00041,5.27909]
[1780713310380,56.29,60946.19,75.4,-0.29739,0.00041,5.24843]
[1780713311387,56.29,60961.51,75.4,-0.29119,0.0004,5.19897]
[1780713311487,56.29,60961.51,75.4,-0.29119,0.0004,5.19897]
[1780713311555,56.29,60961.51,75.4,-0.29119,0.0004,5.19897]
[1780713312394,56.29,60965.61,75.4,-0.28955,0.0004,5.18552]
[1780713312759,56.29,60965.61,75.4,-0.28955,0.0004,5.18552]
[1780713313246,56.29,60965.61,75.4,-0.28955,0.0004,5.18552]
[1780713313346,56.29,60965.61,75.4,-0.28955,0.0004,5.18552]
[1780713313503,56.29,60965.61,75.4,-0.28955,0.0004,5.18552]
[1780713313407,56.29,60981.46,75.4,-0.28323,0.0004,5.13282]
[1780713314077,56.29,60981.46,75.4,-0.28323,0.0004,5.13282]
[1780713314106,56.29,60981.46,75.4,-0.28323,0.0004,5.13282]
[1780713314298,56.29,60981.46,75.4,-0.28323,0.0004,5.13282]
[1780713314422,56.29,60980.55,75.4,-0.28359,0.0004,5.13588]
[1780713314634,56.29,60980.55,75.4,-0.28359,0.0004,5.13588]
[1780713315000,56.29,60980.55,75.4,-0.28359,0.0004,5.13588]
[1780713315434,56.29,60977.17,75.4,-0.28493,0.0004,5.14719]
[1780713315691,56.29,60977.17,75.4,-0.28493,0.0004,5.14719]
[1780713316056,56.29,60977.17,75.4,-0.28493,0.0004,5.14719]
[1780713316441,56.29,60972.67,75.4,-0.28672,0.0004,5.16217]
[1780713317514,56.29,60970.91,75.4,-0.28742,0.0004,5.16799]
[1780713318454,56.29,60968.88,75.4,-0.28823,0.0004,5.17467]
[1780713319462,56.29,60963.95,75.4,-0.2902,0.0004,5.19085]
[1780713319502,56.29,60963.95,75.4,-0.2902,0.0004,5.19085]
[1780713320469,56.28,60960.4,75.4,-0.29162,0.0004,5.20241]
[1780713320881,56.28,60960.4,75.4,-0.29162,0.0004,5.20241]
[1780713321363,56.28,60960.4,75.4,-0.29162,0.0004,5.20241]
[1780713321476,56.28,60945.82,75.4,-0.29751,0.00041,5.24937]
[1780713321780,56.28,60945.82,75.4,-0.29751,0.00041,5.24937]
[1780713322110,56.28,60945.82,75.4,-0.29751,0.00041,5.24937]
[1780713322483,56.28,60953.06,75.4,-0.29458,0.0004,5.22617]
[1780713324770,56.28,60953.52,75.4,-0.29438,0.0004,5.22464]
[1780713325504,56.28,60968.29,75.4,-0.28844,0.0004,5.17642]
[1780713326760,56.28,60968.29,75.4,-0.28844,0.0004,5.17638]
[1780713327043,56.28,60968.29,75.4,-0.28844,0.0004,5.17638]
[1780713327059,56.28,60968.29,75.4,-0.28844,0.0004,5.17638]
[1780713327354,56.28,60964.28,75.4,-0.29004,0.0004,5.18958]
[1780713328001,56.28,60964.28,75.4,-0.29004,0.0004,5.18958]
[1780713328055,56.28,60964.28,75.4,-0.29004,0.0004,5.18958]
[1780713328163,56.28,60964.28,75.4,-0.29004,0.0004,5.18958]
[1780713328299,56.28,60964.28,75.4,-0.29004,0.0004,5.18958]
[1780713328339,56.28,60964.28,75.4,-0.29004,0.0004,5.18958]
[1780713328445,56.28,60961.62,75.4,-0.29111,0.0004,5.1983]
[1780713328795,56.28,60961.62,75.4,-0.29111,0.0004,5.1983]
[1780713328825,56.28,60961.62,75.4,-0.29111,0.0004,5.1983]
[1780713329170,56.28,60961.62,75.4,-0.29111,0.0004,5.1983]
[1780713329456,56.28,60961.62,75.4,-0.29111,0.0004,5.1983]
[1780713329597,56.28,60961.62,75.4,-0.29111,0.0004,5.1983]
[1780713329460,56.28,60916.02,75.4,-0.30971,0.00041,5.34183]
[1780713330286,56.28,60900.6,75.4,-0.31613,0.00042,5.38786]
[1780713331431,56.27,60893.42,75.4,-0.31885,0.00042,5.39849]
[1780713331854,56.27,60893.42,75.4,-0.31885,0.00042,5.39849]
[1780713332323,56.27,60893.42,75.4,-0.31885,0.00042,5.39849]
[1780713333249,56.27,60902.62,75.4,-0.31499,0.00042,5.37146]
[1780713333574,56.27,60902.62,75.4,-0.31499,0.00042,5.37146]
[1780713334297,56.27,60902.62,75.4,-0.31499,0.00042,5.37146]
[1780713334324,56.27,60902.62,75.4,-0.31499,0.00042,5.37146]
[1780713334357,56.26,60905.69,75.4,-0.31369,0.00042,5.36226]
[1780713334902,56.26,60905.69,75.4,-0.31369,0.00042,5.36226]
[1780713335299,56.26,60905.69,75.4,-0.31369,0.00042,5.36226]
[1780713335376,56.26,60901.01,75.4,-0.31564,0.00042,5.37607]
[1780713336482,56.26,60901.01,75.4,-0.31564,0.00042,5.37607]
[1780713336199,56.26,60899.31,75.4,-0.31635,0.00042,5.38106]
[1780713338464,56.26,60897.26,75.4,-0.3172,0.00042,5.38699]
[1780713339225,56.26,60897.26,75.4,-0.3172,0.00042,5.38699]
[1780713339326,56.25,60906.6,75.4,-0.31329,0.00042,5.35936]
[1780713340762,56.25,60905.43,75.4,-0.31377,0.00042,5.36281]
[1780713340946,56.25,60905.43,75.4,-0.31377,0.00042,5.36281]
[1780713341292,56.25,60908.07,75.4,-0.31267,0.00042,5.35495]
[1780713342037,56.25,60916.03,75.4,-0.30936,0.00041,5.33096]
[1780713343526,56.25,60916.03,75.4,-0.30936,0.00041,5.33096]
[1780713343827,56.25,60917.2,75.4,-0.30887,0.00041,5.32738]
[1780713343929,56.25,60916.13,75.4,-0.30931,0.00041,5.3306]
[1780713346074,56.25,60915.41,75.4,-0.30961,0.00041,5.33276]
[1780713347039,56.24,60922.03,75.4,-0.30686,0.00041,5.31251]
[1780713347769,56.24,60922.03,75.4,-0.30686,0.00041,5.31251]
[1780713347930,56.24,60922.03,75.4,-0.30686,0.00041,5.31251]
[1780713348230,56.24,60922.03,75.4,-0.30686,0.00041,5.31251]
[1780713348347,56.24,60922.03,75.4,-0.30686,0.00041,5.31251]
[1780713348414,56.24,60927.77,75.4,-0.30449,0.00041,5.29479]
[1780713348752,56.24,60927.77,75.4,-0.30449,0.00041,5.29479]
[1780713348833,56.24,60927.77,75.4,-0.30449,0.00041,5.29479]
[1780713349056,56.24,60927.77,75.4,-0.30449,0.00041,5.29479]
[1780713349058,56.24,60927.77,75.4,-0.30449,0.00041,5.29479]
[1780713349118,56.24,60927.77,75.4,-0.30449,0.00041,5.29479]
[1780713349535,56.24,60927.77,75.4,-0.30449,0.00041,5.29479]
[1780713350394,56.24,60917.36,75.4,-0.30878,0.00041,5.32671]
[1780713351135,56.24,60924.82,75.4,-0.3057,0.00041,5.30385]
[1780713351962,56.24,60915.98,75.4,-0.30935,0.00041,5.33086]
[1780713354111,56.24,60925.18,75.4,-0.30554,0.00041,5.30268]
[1780713354988,56.24,60925.18,75.4,-0.30554,0.00041,5.30268]
[1780713355186,56.24,60926.37,75.4,-0.30505,0.00041,5.299]
[1780713358055,56.24,60927.32,75.4,-0.30466,0.00041,5.29612]
[1780713358278,56.24,60924.82,75.4,-0.30569,0.00041,5.30384]
[1780713359212,56.24,60921.32,75.4,-0.30714,0.00041,5.3146]
[1780713359788,56.24,60919.24,75.4,-0.308,0.00041,5.32096]
[1780713361369,56.24,60916.42,75.4,-0.30917,0.00041,5.32953]
[1780713361950,56.24,60916.42,75.4,-0.30917,0.00041,5.32953]
[1780713362521,56.24,60910.11,75.4,-0.31178,0.00042,5.34854]
[1780713362868,56.24,60910.11,75.4,-0.31178,0.00042,5.34854]
[1780713363137,56.24,60910.11,75.4,-0.31178,0.00042,5.34854]
[1780713363145,56.24,60910.11,75.4,-0.31178,0.00042,5.34854]
[1780713363154,56.24,60910.11,75.4,-0.31178,0.00042,5.34854]
[1780713363299,56.24,60911.19,75.4,-0.31133,0.00042,5.3453]
[1780713364328,56.24,60911.19,75.4,-0.31133,0.00042,5.3453]
[1780713364429,56.24,60913.93,75.4,-0.31019,0.00041,5.33703]
[1780713365855,56.24,60913.71,75.4,-0.31028,0.00041,5.33769]
[1780713365926,56.24,60913.71,75.4,-0.31028,0.00041,5.33769]
[1780713366318,56.24,60913.71,75.4,-0.31028,0.00041,5.33769]
[1780713366553,56.24,60916.78,75.4,-0.30901,0.00041,5.32837]
[1780713366849,56.24,60916.78,75.4,-0.30901,0.00041,5.32837]
[1780713367169,56.24,60917.32,75.4,-0.30878,0.00041,5.32668]
[1780713368290,56.23,60912.08,75.4,-0.31095,0.00042,5.3425]
[1780713373361,56.23,60912.1,75.4,-0.31091,0.00042,5.34225]
[1780713373368,56.22,60915.05,75.4,-0.30968,0.00041,5.33329]
[1780713376035,56.22,60913.46,75.4,-0.31033,0.00042,5.33802]
[1780713376106,56.22,60913.46,75.4,-0.31033,0.00042,5.33802]
[1780713376535,56.22,60913.46,75.4,-0.31033,0.00042,5.33802]
[1780713376510,56.22,60914.02,75.4,-0.31008,0.00042,5.33621]
[1780713377374,56.22,60926.67,75.4,-0.30485,0.00041,5.29753]
[1780713380577,56.21,60929.33,75.4,-0.30374,0.00041,5.28914]
[1780713381023,56.21,60929.33,75.4,-0.30374,0.00041,5.28914]
[1780713381072,56.21,60929.33,75.4,-0.30374,0.00041,5.28914]
[1780713381224,56.21,60929.33,75.4,-0.30374,0.00041,5.28914]
[1780713381250,56.21,60929.33,75.4,-0.30374,0.00041,5.28914]
[1780713381458,56.21,60933.14,75.4,-0.30217,0.00041,5.27723]
[1780713381694,56.21,60933.14,75.4,-0.30217,0.00041,5.27723]
[1780713382061,56.21,60941.4,75.4,-0.29879,0.00041,5.2512]
[1780713383145,56.21,60941.4,75.4,-0.29879,0.00041,5.2512]
[1780713383247,56.21,60934.21,75.4,-0.30173,0.00041,5.27385]
[1780713385231,56.21,60931.39,75.4,-0.30288,0.00041,5.28264]
[1780713386105,56.2,60928.77,75.4,-0.30396,0.00041,5.29077]
[1780713388612,56.2,60929.94,75.4,-0.30347,0.00041,5.28708]
[1780713391370,56.2,60931.39,75.4,-0.30259,0.00041,5.27218]
[1780713392028,56.2,60933.39,75.4,-0.30176,0.00041,5.26589]
[1780713393035,56.2,60936.14,75.4,-0.30063,0.00041,5.25722]
[1780713395050,56.19,60934.25,75.4,-0.3014,0.00041,5.26312]
[1780713396057,56.19,60936.37,75.4,-0.30053,0.00041,5.25643]
[1780713400551,56.19,60936.01,75.4,-0.30067,0.00041,5.25752]
[1780713401198,56.19,60935.88,75.4,-0.30072,0.00041,5.25791]
[1780713401536,56.19,60935.88,75.4,-0.30072,0.00041,5.25791]
[1780713402106,56.19,60921.99,75.4,-0.30644,0.00041,5.3011]
[1780713403376,56.19,60916.96,75.4,-0.30851,0.00041,5.31644]
[1780713404197,56.19,60916.96,75.4,-0.30851,0.00041,5.31644]
[1780713406136,56.18,60920.08,75.4,-0.30719,0.00041,5.3067]
[1780713406810,56.18,60920.08,75.4,-0.30719,0.00041,5.3067]
[1780713407334,56.18,60920.08,75.4,-0.30719,0.00041,5.3067]
[1780713409537,56.17,60921.63,75.4,-0.30654,0.00041,5.30184]
[1780713410442,56.17,60929.15,75.4,-0.30342,0.00041,5.27846]
[1780713412920,56.17,60929.41,75.4,-0.30331,0.00041,5.27763]
[1780713412954,56.17,60929.41,75.4,-0.30331,0.00041,5.27763]
[1780713413185,56.17,60929.71,75.4,-0.30318,0.00041,5.27666]
[1780713415565,56.16,60932.4,75.4,-0.30205,0.00041,5.26808]
[1780713416408,56.16,60938.25,75.4,-0.29965,0.00041,5.2496]
[1780713419537,56.15,60931.45,75.4,-0.30242,0.00041,5.2709]
[1780713423256,56.15,60933.2,75.4,-0.30168,0.00041,5.26525]
[1780713427287,56.14,60935.02,75.4,-0.30091,0.00041,5.25933]
[1780713427667,56.14,60935.02,75.4,-0.30091,0.00041,5.25933]
[1780713428294,56.14,60932.66,75.4,-0.30187,0.00041,5.2667]
[1780713429963,56.13,60932.55,75.4,-0.30191,0.00041,5.26699]
[1780713429964,56.13,60932.55,75.4,-0.30191,0.00041,5.26699]
[1780713430459,56.13,60932.55,75.4,-0.30191,0.00041,5.26699]
[1780713430544,56.13,60951.04,75.4,-0.29434,0.00041,5.20796]
[1780713431470,56.13,60953.74,75.4,-0.29324,0.00041,5.19921]
[1780713437359,56.13,60953.24,75.4,-0.29345,0.00041,5.20087]
[1780713438611,56.13,60942.09,75.4,-0.298,0.00041,5.23678]
[1780713438921,56.13,60942.09,75.4,-0.298,0.00041,5.23678]
[1780713439137,56.13,60942.09,75.4,-0.298,0.00041,5.23678]
[1780713439546,56.13,60937.25,75.4,-0.29997,0.00041,5.25213]
[1780713440380,56.13,60933.86,75.4,-0.30137,0.00041,5.26282]
[1780713441805,56.13,60932.49,75.4,-0.30193,0.00041,5.26709]
[1780713442394,56.13,60932.41,75.4,-0.30195,0.00041,5.26729]
[1780713443581,56.13,60932.41,75.4,-0.30195,0.00041,5.26729]
[1780713447394,56.12,60932.33,75.4,-0.30195,0.00041,5.26723]
[1780713447536,56.12,60932.33,75.4,-0.30195,0.00041,5.26723]
[1780713447599,56.11,60929.45,75.4,-0.30312,0.00041,5.27618]
[1780713448451,56.11,60919.72,75.4,-0.30714,0.00041,5.30627]
[1780713449125,56.11,60919.72,75.4,-0.30714,0.00041,5.30627]
[1780713450777,56.11,60921.5,75.4,-0.30639,0.00041,5.30069]
[1780713450882,56.11,60921.5,75.4,-0.30639,0.00041,5.30069]
[1780713450896,56.11,60921.5,75.4,-0.30639,0.00041,5.30069]
[1780713451474,56.1,60926.33,75.4,-0.30411,0.00041,5.27539]
[1780713452658,56.1,60927.26,75.4,-0.30372,0.00041,5.27243]
[1780713453491,56.1,60925.89,75.4,-0.30428,0.00041,5.27666]
[1780713454034,56.1,60925.89,75.4,-0.30428,0.00041,5.27666]
[1780713454498,56.1,60924.67,75.4,-0.30478,0.00041,5.28039]
[1780713457519,56.09,60922.88,75.4,-0.30549,0.00041,5.28573]
[1780713459412,56.09,60922.66,75.4,-0.30557,0.00041,5.28634]
[1780713459533,56.08,60922.31,75.4,-0.30571,0.00041,5.28735]
[1780713464569,56.07,60922.02,75.4,-0.3058,0.00041,5.28802]
[1780713465587,56.07,60927.43,75.4,-0.30356,0.00041,5.27123]
[1780713468416,56.07,60927.07,75.4,-0.3037,0.00041,5.27227]
[1780713468606,56.07,60923.37,75.4,-0.30523,0.00041,5.28373]
[1780713469613,56.07,60915.83,75.4,-0.30835,0.00042,5.30689]
[1780713470545,56.07,60915.83,75.4,-0.30835,0.00042,5.30689]
[1780713470620,56.06,60913.18,75.4,-0.30945,0.00042,5.3149]
[1780713471650,56.06,60907.46,75.4,-0.31183,0.00042,5.33214]
[1780713472637,56.06,60905.28,75.4,-0.31274,0.00042,5.33862]
[1780713477196,56.05,60906.49,75.4,-0.31219,0.00042,5.33474]
[1780713477577,56.05,60906.49,75.4,-0.31219,0.00042,5.33474]
[1780713477672,56.05,60911.01,75.4,-0.3103,0.00042,5.32104]
[1780713479069,56.04,60911.35,75.4,-0.31015,0.00042,5.31996]
[1780713481700,56.04,60904.6,75.4,-0.31295,0.00042,5.34014]
[1780713484464,56.03,60903.96,75.4,-0.3132,0.00042,5.34191]
[1780713484672,56.03,60903.96,75.4,-0.31319,0.00042,5.34184]
[1780713484729,56.03,60901.75,75.4,-0.31412,0.00042,5.34844]
[1780713487742,56.02,60899.55,75.4,-0.31502,0.00042,5.35482]
[1780713488954,56.02,60899.55,75.4,-0.31502,0.00042,5.35482]
[1780713489016,56.02,60899.55,75.4,-0.31502,0.00042,5.35482]
[1780713489146,56.02,60899.55,75.4,-0.31502,0.00042,5.35482]
[1780713489535,56.02,60899.55,75.4,-0.31502,0.00042,5.35482]
[1780713489634,56.01,60900.37,75.4,-0.31466,0.00042,5.35227]
[1780713490597,56.01,60884.01,75.4,-0.32157,0.00042,5.40006]
[1780713490880,56.01,60884.01,75.4,-0.32157,0.00042,5.40006]
[1780713491542,56.01,60884.01,75.4,-0.32157,0.00042,5.40006]
[1780713491642,56.01,60877.06,75.4,-0.32451,0.00043,5.41983]
[1780713491877,56.01,60877.06,75.4,-0.32451,0.00043,5.41983]
[1780713492235,56.01,60877.06,75.4,-0.32451,0.00043,5.41983]
[1780713492537,56.01,60877.06,75.4,-0.32451,0.00043,5.41983]
[1780713492549,56.0,60868.09,75.4,-0.32833,0.00043,5.44493]
[1780713492856,56.0,60868.09,75.4,-0.32833,0.00043,5.44493]
[1780713492969,56.0,60868.09,75.4,-0.32833,0.00043,5.44493]
[1780713493677,56.0,60874.83,75.4,-0.32544,0.00043,5.42597]
[1780713493855,56.0,60880.01,75.4,-0.32323,0.00043,5.41128]
[1780713495100,56.0,60880.01,75.4,-0.32323,0.00043,5.41128]
[1780713497079,55.99,60880.79,75.4,-0.32288,0.00043,5.4089]
[1780713497158,55.99,60880.79,75.4,-0.32288,0.00043,5.4089]
[1780713497632,55.99,60880.83,75.4,-0.32285,0.00043,5.40869]
[1780713497796,55.99,60880.83,75.4,-0.32285,0.00043,5.40869]
[1780713498025,55.99,60880.83,75.4,-0.32285,0.00043,5.40869]
[1780713498638,55.98,60905.15,75.4,-0.31257,0.00042,5.33736]
[1780713499613,55.98,60905.15,75.4,-0.31257,0.00042,5.33736]
[1780713499713,55.98,60910.19,75.4,-0.31045,0.00042,5.32214]
[1780713499773,55.98,60910.19,75.4,-0.31045,0.00042,5.32214]
[1780713500013,55.98,60910.19,75.4,-0.31045,0.00042,5.32214]
[1780713500312,55.98,60910.19,75.4,-0.31045,0.00042,5.32214]
[1780713500537,55.98,60910.19,75.4,-0.31045,0.00042,5.32214]
[1780713500741,55.98,60913.37,75.4,-0.30912,0.00042,5.31245]
[1780713501608,55.98,60922.01,75.4,-0.30552,0.00042,5.28585]
[1780713502254,55.98,60924.79,75.4,-0.30436,0.00041,5.2772]
[1780713503111,55.98,60924.79,75.4,-0.30436,0.00041,5.2772]
[1780713503691,55.98,60924.01,75.4,-0.30468,0.00041,5.27961]
[1780713504187,55.98,60926.78,75.4,-0.30353,0.00041,5.27094]
[1780713507420,55.98,60934.15,75.4,-0.30048,0.00041,5.2477]
[1780713509498,55.98,60933.76,75.4,-0.30064,0.00041,5.24893]
[1780713509537,55.98,60930.15,75.4,-0.30213,0.00041,5.26031]
[1780713510308,55.98,60930.15,75.4,-0.30213,0.00041,5.26031]
[1780713511489,55.97,60930.87,75.4,-0.30155,0.00041,5.24769]
[1780713514056,55.97,60929.61,75.4,-0.30207,0.00041,5.25165]
[1780713514747,55.97,60924.94,75.4,-0.30401,0.00042,5.26626]
[1780713516563,55.97,60931.7,75.4,-0.3012,0.00041,5.24501]
[1780713516947,55.97,60935.46,75.4,-0.29965,0.00041,5.2331]
[1780713519450,55.97,60937.37,75.4,-0.29886,0.00041,5.22704]
[1780713520916,55.97,60937.29,75.4,-0.29889,0.00041,5.22729]
[1780713521456,55.97,60937.29,75.4,-0.29889,0.00041,5.22729]
[1780713521579,55.97,60937.29,75.4,-0.29889,0.00041,5.22729]
[1780713521657,55.97,60935.06,75.4,-0.29982,0.00041,5.23441]
[1780713521878,55.97,60935.06,75.4,-0.29982,0.00041,5.23441]
[1780713521919,55.97,60935.06,75.4,-0.29982,0.00041,5.23441]
[1780713522133,55.97,60931.08,75.4,-0.30145,0.00041,5.24694]
[1780713523433,55.97,60937.44,75.4,-0.29882,0.00041,5.2267]
[1780713527042,55.96,60937.49,75.4,-0.29878,0.00041,5.22637]
[1780713527079,55.96,60937.49,75.4,-0.29878,0.00041,5.22637]
[1780713527085,55.96,60937.49,75.4,-0.29878,0.00041,5.22637]
[1780713527560,55.96,60937.07,75.4,-0.29895,0.00041,5.22767]
[1780713528143,55.96,60943.41,75.4,-0.29634,0.00041,5.20734]
[1780713533056,55.96,60943.06,75.4,-0.29648,0.00041,5.20846]
[1780713533112,55.96,60943.06,75.4,-0.29648,0.00041,5.20846]
[1780713533642,55.96,60943.06,75.4,-0.29648,0.00041,5.20846]
[1780713535507,55.96,60945.21,75.4,-0.2956,0.00041,5.20152]
[1780713537671,55.96,60944.12,75.4,-0.29604,0.00041,5.20504]
[1780713537749,55.96,60944.12,75.4,-0.29604,0.00041,5.20504]
[1780713538104,55.96,60937.98,75.4,-0.29857,0.00041,5.22473]
[1780713539162,55.96,60937.98,75.4,-0.29857,0.00041,5.22473]
[1780713539757,55.96,60937.98,75.4,-0.29857,0.00041,5.22473]
[1780713540479,55.96,60937.52,75.4,-0.29875,0.00041,5.22618]
[1780713540760,55.96,60937.52,75.4,-0.29875,0.00041,5.22618]
[1780713540913,55.96,60937.84,75.4,-0.29862,0.00041,5.22513]
[1780713541454,55.96,60937.84,75.4,-0.29862,0.00041,5.22513]
[1780713541571,55.96,60937.84,75.4,-0.29862,0.00041,5.22513]
[1780713541684,55.96,60937.84,75.4,-0.29862,0.00041,5.22513]
[1780713541781,55.95,60948.2,75.4,-0.29436,0.00041,5.19176]
[1780713542621,55.95,60948.2,75.4,-0.29436,0.00041,5.19176]
[1780713542643,55.95,60954.73,75.4,-0.29169,0.00041,5.1704]
[1780713543569,55.95,60954.73,75.4,-0.29169,0.00041,5.1704]
[1780713543661,55.95,60959.2,75.4,-0.28987,0.00041,5.15565]
[1780713544334,55.95,60959.2,75.4,-0.28987,0.00041,5.15565]
[1780713544462,55.95,60959.2,75.4,-0.28987,0.00041,5.15565]
[1780713544649,55.95,60959.2,75.4,-0.28987,0.00041,5.15565]
[1780713544718,55.95,60958.18,75.4,-0.29028,0.00041,5.15902]
[1780713545172,55.95,60958.18,75.4,-0.29028,0.00041,5.15902]
[1780713546501,55.95,60951.85,75.4,-0.29285,0.00041,5.17972]
[1780713548560,55.95,60952.63,75.4,-0.29253,0.00041,5.17718]
[1780713552857,55.94,60952.87,75.4,-0.2924,0.00041,5.17611]
[1780713553443,55.94,60961.37,75.4,-0.28894,0.00041,5.14807]
[1780713554218,55.94,60963.91,75.4,-0.28791,0.0004,5.13962]
[1780713557548,55.93,60963.58,75.4,-0.28804,0.0004,5.1407]
[1780713557565,55.93,60963.58,75.4,-0.28804,0.0004,5.1407]
[1780713558145,55.93,60963.99,75.4,-0.28787,0.0004,5.13932]
[1780713558209,55.93,60963.99,75.4,-0.28787,0.0004,5.13932]
[1780713558596,55.93,60974.25,75.4,-0.28373,0.0004,5.10486]
[1780713559456,55.93,60974.25,75.4,-0.28373,0.0004,5.10486]
[1780713561270,55.93,60982.39,75.4,-0.28045,0.0004,5.07706]
[1780713561974,55.93,60982.39,75.4,-0.28045,0.0004,5.07706]
[1780713563017,55.93,60982.7,75.4,-0.28033,0.0004,5.07599]
[1780713563449,55.93,60982.7,75.4,-0.28033,0.0004,5.07599]
[1780713563587,55.93,60982.7,75.4,-0.28033,0.0004,5.07599]
[1780713563671,55.93,60985.65,75.4,-0.27915,0.0004,5.06586]
[1780713564246,55.93,60985.65,75.4,-0.27915,0.0004,5.06586]
[1780713564291,55.93,60994.71,75.4,-0.27554,0.0004,5.03451]
[1780713564909,55.93,60994.71,75.4,-0.27554,0.0004,5.03451]
[1780713564929,55.93,60994.71,75.4,-0.27554,0.0004,5.03451]
[1780713564932,55.93,60994.71,75.4,-0.27554,0.0004,5.03451]
[1780713565569,55.93,60994.71,75.4,-0.27554,0.0004,5.03451]
[1780713565729,55.93,60994.71,75.4,-0.27554,0.0004,5.03451]
[1780713565764,55.93,61008.33,75.4,-0.27017,0.00039,4.98671]
[1780713566364,55.93,61008.33,75.4,-0.27017,0.00039,4.98671]
[1780713566780,55.93,61008.33,75.4,-0.27017,0.00039,4.98671]
[1780713566720,55.93,61016.75,75.4,-0.26687,0.00039,4.95671]
[1780713566887,55.93,61016.75,75.4,-0.26687,0.00039,4.95671]
[1780713567519,55.93,61016.75,75.4,-0.26687,0.00039,4.95671]
[1780713567819,55.93,61009.08,75.4,-0.26987,0.00039,4.98403]
[1780713568727,55.92,61010.98,75.4,-0.26913,0.00039,4.97727]
[1780713570521,55.92,61008.78,75.4,-0.26999,0.00039,4.98506]
[1780713570895,55.92,61008.78,75.4,-0.26999,0.00039,4.98506]
[1780713571562,55.92,61001.53,75.4,-0.27253,0.00039,5.0]
[1780713572490,55.92,61001.53,75.4,-0.27253,0.00039,5.0]
[1780713572714,55.92,60991.16,75.4,-0.27664,0.0004,5.03619]
[1780713574605,55.92,60990.54,75.4,-0.27689,0.0004,5.03835]
[1780713574611,55.92,60990.54,75.4,-0.27689,0.0004,5.03835]
[1780713574689,55.92,60990.91,75.4,-0.27674,0.0004,5.03708]
[1780713575376,55.92,60993.67,75.4,-0.27564,0.0004,5.02748]
[1780713577175,55.92,60994.76,75.4,-0.27521,0.0004,5.02368]
[1780713577390,55.92,60992.81,75.4,-0.27598,0.0004,5.03046]
[1780713582430,55.92,60992.45,75.4,-0.27612,0.0004,5.03162]
[1780713583437,55.92,60989.92,75.4,-0.27712,0.0004,5.04038]
[1780713583863,55.92,60989.92,75.4,-0.27712,0.0004,5.04038]
[1780713583870,55.92,60989.92,75.4,-0.27712,0.0004,5.04038]
[1780713584444,55.92,61000.25,75.4,-0.27303,0.0004,5.0044]
[1780713585422,55.92,61000.25,75.4,-0.27303,0.0004,5.0044]
[1780713585517,55.92,61000.25,75.4,-0.27303,0.0004,5.0044]
[1780713585535,55.92,61000.25,75.4,-0.27303,0.0004,5.0044]
[1780713585661,55.92,61000.25,75.4,-0.27303,0.0004,5.0044]
[1780713585752,55.92,61003.29,75.4,-0.27183,0.00039,4.99373]
[1780713585993,55.92,61003.29,75.4,-0.27183,0.00039,4.99373]
[1780713586514,55.92,61006.19,75.4,-0.27068,0.00039,4.98344]
[1780713587468,55.92,61012.41,75.4,-0.26823,0.00039,4.96132]
[1780713588273,55.92,61012.41,75.4,-0.26823,0.00039,4.96132]
[1780713588657,55.92,61012.41,75.4,-0.26823,0.00039,4.96132]
[1780713588739,55.92,61009.97,75.4,-0.26919,0.00039,4.96998]
[1780713589839,55.92,61009.97,75.4,-0.26919,0.00039,4.96998]
[1780713590352,55.92,61010.61,75.4,-0.26893,0.00039,4.96767]
[1780713590708,55.92,61007.67,75.4,-0.27008,0.00039,4.97807]
[1780713591330,55.92,61007.67,75.4,-0.27008,0.00039,4.97807]
[1780713591414,55.92,61007.67,75.4,-0.27008,0.00039,4.97807]
[1780713591636,55.91,61004.96,75.4,-0.27115,0.00039,4.98763]
[1780713591966,55.91,61004.96,75.4,-0.27115,0.00039,4.98763]
[1780713591976,55.91,61004.96,75.4,-0.27115,0.00039,4.98763]
[1780713592535,55.91,61004.96,75.4,-0.27115,0.00039,4.98763]
[1780713592733,55.91,61004.09,75.4,-0.27148,0.00039,4.99066]
[1780713594013,55.91,61004.64,75.4,-0.27127,0.00039,4.98873]
[1780713596844,55.91,61004.67,75.4,-0.27126,0.00039,4.98866]
[1780713600836,55.92,61004.01,75.4,-0.27156,0.00039,4.9913]
[1780713603633,55.93,61002.83,75.4,-0.27204,0.00039,4.99564]
[1780713603778,55.93,61006.0,75.4,-0.27079,0.00039,4.98448]
[1780713605600,55.93,61009.43,75.4,-0.26945,0.00039,4.97233]
[1780713606431,55.93,61009.43,75.4,-0.26945,0.00039,4.97233]
[1780713606704,55.93,61023.68,75.4,-0.26389,0.00039,4.92135]
[1780713607533,55.93,61023.68,75.4,-0.26389,0.00039,4.92135]
[1780713607685,55.93,61028.09,75.4,-0.26218,0.00039,4.90543]
[1780713609410,55.93,61028.72,75.4,-0.26194,0.00039,4.90318]
[1780713609859,55.93,61034.4,75.4,-0.25976,0.00038,4.88254]
[1780713611381,55.93,61036.05,75.4,-0.25912,0.00038,4.87651]
[1780713611713,55.93,61036.05,75.4,-0.25912,0.00038,4.87651]
[1780713611865,55.93,61026.31,75.4,-0.26288,0.00039,4.91198]
[1780713612654,55.94,61016.33,75.4,-0.26677,0.00039,4.94793]
[1780713614747,55.94,61012.8,75.4,-0.26814,0.00039,4.96053]
[1780713615367,55.94,61012.8,75.4,-0.26814,0.00039,4.96053]
[1780713615676,55.94,61016.08,75.4,-0.26686,0.00039,4.9488]
[1780713616062,55.94,61016.08,75.4,-0.26686,0.00039,4.9488]
[1780713616597,55.94,61016.08,75.4,-0.26686,0.00039,4.9488]
[1780713618848,55.93,61008.16,75.4,-0.26995,0.00039,4.97691]
[1780713619703,55.93,61004.81,75.4,-0.27127,0.00039,4.98873]
[1780713620710,55.93,61007.68,75.4,-0.27013,0.00039,4.97854]
[1780713621718,55.93,61002.31,75.4,-0.27224,0.00039,4.99742]
[1780713622358,55.93,61002.31,75.4,-0.27224,0.00039,4.99742]
[1780713622534,55.93,61002.31,75.4,-0.27224,0.00039,4.99742]
[1780713622725,55.93,60996.8,75.4,-0.27441,0.0004,5.01668]
[1780713623732,55.93,60994.23,75.4,-0.27543,0.0004,5.02561]
[1780713624739,55.93,60997.57,75.4,-0.2741,0.0004,5.01393]
[1780713625422,55.93,60997.57,75.4,-0.2741,0.0004,5.01393]
[1780713625574,55.93,60997.57,75.4,-0.2741,0.0004,5.01393]
[1780713625749,55.92,60983.32,75.4,-0.27976,0.0004,5.06321]
[1780713626314,55.92,60983.32,75.4,-0.27976,0.0004,5.06321]
[1780713626534,55.92,60983.32,75.4,-0.27976,0.0004,5.06321]
[1780713627571,55.92,60983.22,75.4,-0.2798,0.0004,5.06352]
[1780713627760,55.92,60979.34,75.4,-0.28135,0.0004,5.07671]
[1780713627908,55.92,60979.34,75.4,-0.28135,0.0004,5.07671]
[1780713628860,55.92,60979.34,75.4,-0.28135,0.0004,5.07671]
[1780713630538,55.91,60979.75,75.4,-0.28116,0.0004,5.07514]
[1780713630782,55.91,60971.95,75.4,-0.28429,0.0004,5.10152]
[1780713631462,55.91,60971.95,75.4,-0.28429,0.0004,5.10152]
[1780713634751,55.9,60967.0,75.4,-0.28597,0.0004,5.10746]
[1780713635950,55.9,60966.95,75.4,-0.28597,0.00041,5.10747]
[1780713636824,55.9,60963.79,75.4,-0.28724,0.00041,5.11796]
[1780713639356,55.89,60964.62,75.4,-0.2869,0.00041,5.11514]
[1780713639371,55.89,60964.62,75.4,-0.2869,0.00041,5.11514]
[1780713639845,55.89,60957.99,75.4,-0.28959,0.00041,5.13716]
[1780713641782,55.89,60956.76,75.4,-0.29009,0.00041,5.14119]
[1780713641938,55.89,60956.76,75.4,-0.29009,0.00041,5.14119]
[1780713641864,55.89,60957.44,75.4,-0.28981,0.00041,5.13895]
[1780713642535,55.89,60957.44,75.4,-0.28981,0.00041,5.13895]
[1780713642830,55.89,60957.44,75.4,-0.28981,0.00041,5.13895]
[1780713642871,55.89,60942.69,75.4,-0.29585,0.00041,5.18714]
[1780713643853,55.89,60942.69,75.4,-0.29585,0.00041,5.18714]
[1780713645858,55.89,60942.55,75.4,-0.2959,0.00041,5.18755]
[1780713645889,55.89,60942.55,75.4,-0.2959,0.00041,5.18755]
[1780713645896,55.89,60939.86,75.4,-0.29701,0.00041,5.19616]
[1780713646573,55.89,60939.86,75.4,-0.29701,0.00041,5.19616]
[1780713646903,55.89,60936.45,75.4,-0.29841,0.00041,5.20705]
[1780713647910,55.88,60934.22,75.4,-0.29932,0.00041,5.21412]
[1780713652789,55.87,60930.8,75.4,-0.30071,0.00041,5.22477]
[1780713653747,55.87,60928.36,75.4,-0.30172,0.00042,5.23242]
[1780713654776,55.87,60928.36,75.4,-0.30172,0.00042,5.23242]
[1780713655627,55.87,60928.47,75.4,-0.30167,0.00042,5.232]
[1780713655729,55.87,60926.68,75.4,-0.3024,0.00042,5.23757]
[1780713656153,55.87,60926.68,75.4,-0.3024,0.00042,5.23757]
[1780713656571,55.87,60926.68,75.4,-0.3024,0.00042,5.23757]
[1780713656576,55.87,60926.68,75.4,-0.3024,0.00042,5.23757]
[1780713656976,55.86,60933.29,75.4,-0.29965,0.00041,5.21658]
[1780713659603,55.86,60937.22,75.4,-0.298,0.00041,5.20388]
[1780713660355,55.86,60937.22,75.4,-0.298,0.00041,5.20388]
[1780713660537,55.86,60937.22,75.4,-0.298,0.00041,5.20388]
[1780713660900,55.86,60937.22,75.4,-0.298,0.00041,5.20388]
[1780713660697,55.86,60939.28,75.4,-0.29715,0.00041,5.19724]
[1780713661332,55.85,60944.98,75.4,-0.29479,0.00041,5.17877]
[1780713663007,55.85,60945.83,75.4,-0.29444,0.00041,5.17601]
[1780713663805,55.85,60940.73,75.4,-0.29654,0.00041,5.19253]
[1780713664451,55.85,60931.99,75.4,-0.30016,0.00041,5.22048]
[1780713665212,55.85,60935.31,75.4,-0.29878,0.00041,5.20987]
[1780713666056,55.85,60935.31,75.4,-0.29878,0.00041,5.20987]
[1780713666071,55.85,60938.8,75.4,-0.29733,0.00041,5.19866]
[1780713668130,55.85,60942.57,75.4,-0.29577,0.00041,5.18646]
[1780713669434,55.85,60942.57,75.4,-0.29577,0.00041,5.18646]
[1780713669535,55.85,60946.23,75.4,-0.29426,0.00041,5.17458]
[1780713672097,55.85,60942.62,75.4,-0.29574,0.00041,5.18625]
[1780713674113,55.85,60935.27,75.4,-0.29877,0.00041,5.20983]
[1780713675824,55.84,60933.12,75.4,-0.29966,0.00041,5.21665]
[1780713678561,55.84,60926.95,75.4,-0.3022,0.00042,5.23604]
[1780713680449,55.84,60927.48,75.4,-0.30197,0.00042,5.2343]
[1780713680791,55.83,60927.62,75.4,-0.3019,0.00042,5.23379]
[1780713681889,55.83,60938.87,75.4,-0.29723,0.00041,5.19787]
[1780713682926,55.83,60943.06,75.4,-0.2955,0.00041,5.1843]
[1780713688211,55.82,60943.11,75.4,-0.29546,0.00041,5.18403]
[1780713689361,55.82,60943.11,75.4,-0.29546,0.00041,5.18403]
[1780713690023,55.82,60943.11,75.4,-0.29546,0.00041,5.184]
[1780713690900,55.82,60943.11,75.4,-0.29546,0.00041,5.184]
[1780713690946,55.82,60958.78,75.4,-0.28903,0.00041,5.13256]
[1780713693246,55.82,60959.01,75.4,-0.28865,0.00041,5.12136]
[1780713695519,55.82,60959.95,75.4,-0.28827,0.00041,5.11825]
[1780713698281,55.82,60963.36,75.4,-0.28689,0.00041,5.10689]
[1780713702309,55.83,60954.96,75.4,-0.29032,0.00041,5.13489]
[1780713703891,55.83,60960.02,75.4,-0.28825,0.00041,5.11809]
[1780713704324,55.83,60968.44,75.4,-0.28483,0.00041,5.08987]
[1780713705954,55.83,60964.98,75.4,-0.28624,0.00041,5.10154]
[1780713706338,55.83,60971.72,75.4,-0.28351,0.0004,5.07883]
[1780713711373,55.84,60974.03,75.4,-0.2826,0.0004,5.0712]
[1780713713387,55.84,60977.02,75.4,-0.2814,0.0004,5.06111]
[1780713714394,55.84,60979.53,75.4,-0.2804,0.0004,5.05259]
[1780713719549,55.85,60980.93,75.4,-0.27987,0.0004,5.04807]
[1780713721004,55.85,60975.55,75.4,-0.28205,0.0004,5.0666]
[1780713722981,55.86,60973.95,75.4,-0.2827,0.0004,5.0721]
[1780713723698,55.86,60970.48,75.4,-0.28411,0.0004,5.08395]
[1780713724589,55.86,60966.25,75.4,-0.28583,0.00041,5.09823]
[1780713728712,55.86,60964.82,75.4,-0.28642,0.00041,5.10308]
[1780713728971,55.86,60964.82,75.4,-0.28642,0.00041,5.10308]
[1780713728976,55.86,60957.27,75.4,-0.2895,0.00041,5.12826]
[1780713729625,55.86,60957.27,75.4,-0.2895,0.00041,5.12826]
[1780713729687,55.86,60957.27,75.4,-0.2895,0.00041,5.12826]
[1780713729977,55.86,60953.84,75.4,-0.2909,0.00041,5.13961]
[1780713730512,55.86,60947.06,75.4,-0.29368,0.00041,5.16185]
[1780713732936,55.86,60944.43,75.4,-0.29476,0.00041,5.17039]
[1780713733900,55.86,60937.89,75.4,-0.29746,0.00041,5.19149]
[1780713736555,55.86,60932.52,75.4,-0.29967,0.00042,5.20855]
[1780713737716,55.86,60929.9,75.4,-0.30076,0.00042,5.21682]
[1780713739576,55.85,60925.81,75.4,-0.30244,0.00042,5.22962]
[1780713740622,55.85,60925.81,75.4,-0.30244,0.00042,5.22962]
[1780713742082,55.85,60926.8,75.4,-0.30201,0.00042,5.22637]
[1780713742190,55.85,60926.8,75.4,-0.30201,0.00042,5.22637]
[1780713743040,55.84,60925.02,75.4,-0.30275,0.00042,5.23191]
[1780713743048,55.84,60925.02,75.4,-0.30275,0.00042,5.23191]
[1780713743725,55.84,60925.02,75.4,-0.30275,0.00042,5.23191]
[1780713743956,55.84,60919.52,75.4,-0.30504,0.00042,5.24907]
[1780713744904,55.84,60919.52,75.4,-0.30504,0.00042,5.24907]
[1780713745006,55.84,60918.59,75.4,-0.30543,0.00042,5.25198]
[1780713745395,55.84,60918.59,75.4,-0.30543,0.00042,5.25198]
[1780713745411,55.84,60918.59,75.4,-0.30543,0.00042,5.25198]
[1780713745432,55.84,60918.59,75.4,-0.30543,0.00042,5.25198]
[1780713745696,55.84,60918.59,75.4,-0.30543,0.00042,5.25198]
[1780713745986,55.84,60933.68,75.4,-0.29915,0.00041,5.20449]
[1780713746075,55.84,60933.68,75.4,-0.29915,0.00041,5.20449]
[1780713746080,55.84,60933.68,75.4,-0.29915,0.00041,5.20449]
[1780713746628,55.85,60946.38,75.4,-0.2939,0.00041,5.16355]
[1780713747634,55.85,60948.45,75.4,-0.29306,0.00041,5.15684]
[1780713750568,55.85,60948.24,75.4,-0.29316,0.00041,5.15765]
[1780713750669,55.85,60948.24,75.4,-0.29316,0.00041,5.15765]
[1780713750905,55.85,60948.24,75.4,-0.29316,0.00041,5.15765]
[1780713750979,55.85,60947.08,75.4,-0.29364,0.00041,5.16149]
[1780713751058,55.85,60947.08,75.4,-0.29364,0.00041,5.16149]
[1780713751379,55.85,60947.08,75.4,-0.29364,0.00041,5.16149]
[1780713751443,55.85,60947.08,75.4,-0.29364,0.00041,5.16149]
[1780713752048,55.85,60949.95,75.4,-0.29218,0.00041,5.14167]
[1780713753966,55.85,60949.87,75.4,-0.29221,0.00041,5.14192]
[1780713754017,55.85,60949.53,75.4,-0.29235,0.00041,5.14302]
[1780713754205,55.85,60949.53,75.4,-0.29235,0.00041,5.14302]
[1780713754917,55.85,60949.53,75.4,-0.29235,0.00041,5.14302]
[1780713755018,55.85,60947.5,75.4,-0.29318,0.00041,5.14966]
[1780713760726,55.85,60945.99,75.4,-0.2938,0.00041,5.15461]
[1780713765761,55.85,60945.5,75.4,-0.294,0.00041,5.15617]
[1780713767897,55.85,60945.5,75.4,-0.294,0.00041,5.15616]
[1780713767998,55.85,60943.37,75.4,-0.29488,0.00041,5.16308]
[1780713768881,55.85,60953.41,75.4,-0.29075,0.00041,5.13021]
[1780713769789,55.85,60951.34,75.4,-0.2916,0.00041,5.13705]
[1780713774823,55.85,60952.46,75.4,-0.29115,0.00041,5.13342]
[1780713779859,55.86,60953.02,75.4,-0.29092,0.00041,5.13164]
[1780713782880,55.86,60955.67,75.4,-0.28984,0.00041,5.12294]
[1780713783588,55.86,60955.67,75.4,-0.28984,0.00041,5.12294]
[1780713783889,55.86,60958.19,75.4,-0.28882,0.00041,5.1146]
[1780713784965,55.86,60961.91,75.4,-0.2873,0.00041,5.10221]
[1780713786910,55.86,60964.31,75.4,-0.28632,0.00041,5.0942]
[1780713788114,55.86,60963.58,75.4,-0.28662,0.00041,5.09666]
[1780713788924,55.86,60959.77,75.4,-0.28818,0.00041,5.1094]
[1780713791024,55.86,60958.86,75.4,-0.28855,0.00041,5.11243]
[1780713791043,55.86,60958.86,75.4,-0.28855,0.00041,5.11243]
[1780713791050,55.86,60958.86,75.4,-0.28855,0.00041,5.11243]
[1780713791906,55.86,60958.89,75.4,-0.28854,0.00041,5.11233]
[1780713791945,55.86,60956.06,75.4,-0.28969,0.00041,5.12172]
[1780713792892,55.86,60956.06,75.4,-0.28969,0.00041,5.12172]
[1780713792952,55.86,60953.49,75.4,-0.29075,0.00041,5.13024]
[1780713793812,55.86,60953.49,75.4,-0.29075,0.00041,5.13024]
[1780713793959,55.86,60949.63,75.4,-0.29233,0.00041,5.14292]
[1780713794966,55.86,60946.94,75.4,-0.29344,0.00041,5.15173]
[1780713796092,55.86,60946.94,75.4,-0.29344,0.00041,5.15173]
[1780713797288,55.86,60945.62,75.4,-0.29398,0.00041,5.15603]
[1780713797989,55.86,60941.7,75.4,-0.2956,0.00041,5.16875]
[1780713798158,55.86,60941.7,75.4,-0.2956,0.00041,5.16875]
[1780713798996,55.86,60947.73,75.4,-0.29311,0.00041,5.14913]
[1780713799846,55.86,60947.73,75.4,-0.29311,0.00041,5.14913]
[1780713800011,55.86,60951.93,75.4,-0.29138,0.00041,5.13534]
[1780713801010,55.86,60959.88,75.4,-0.28813,0.00041,5.10899]
[1780713802791,55.86,60958.92,75.4,-0.28852,0.00041,5.11216]
[1780713804031,55.86,60951.88,75.4,-0.2914,0.00041,5.13545]
[1780713805037,55.86,60949.83,75.4,-0.29224,0.00041,5.14218]
[1780713805224,55.86,60949.83,75.4,-0.29224,0.00041,5.14218]
[1780713805540,55.86,60949.83,75.4,-0.29224,0.00041,5.14218]
[1780713806044,55.86,60950.42,75.4,-0.29199,0.00041,5.14022]
[1780713806295,55.86,60950.42,75.4,-0.29199,0.00041,5.14022]
[1780713807052,55.86,60944.79,75.4,-0.29431,0.00041,5.15862]
[1780713808059,55.86,60942.67,75.4,-0.29519,0.00041,5.16551]
[1780713813094,55.86,60939.58,75.4,-0.29617,0.00041,5.16496]
[1780713816336,55.85,60939.2,75.4,-0.29632,0.00041,5.16612]
[1780713819687,55.85,60939.29,75.4,-0.29627,0.00041,5.16579]
[1780713820143,55.85,60946.67,75.4,-0.29322,0.00041,5.14177]
[1780713821657,55.85,60946.67,75.4,-0.29322,0.00041,5.14177]
[1780713821727,55.85,60946.67,75.4,-0.29322,0.00041,5.14177]
[1780713822272,55.85,60946.66,75.4,-0.29322,0.00041,5.14178]
[1780713822391,55.85,60943.44,75.4,-0.29455,0.00041,5.15227]
[1780713823164,55.85,60947.02,75.4,-0.29307,0.00041,5.14061]
[1780713824152,55.85,60947.02,75.4,-0.29307,0.00041,5.14061]
[1780713824811,55.85,60944.85,75.4,-0.29397,0.00041,5.14768]
[1780713825178,55.85,60941.15,75.4,-0.29549,0.00041,5.15969]
[1780713829275,55.85,60940.85,75.4,-0.29561,0.00041,5.16061]
[1780713829307,55.84,60936.66,75.4,-0.29735,0.00042,5.17411]
[1780713831549,55.84,60934.77,75.4,-0.29812,0.00042,5.18011]
[1780713832228,55.84,60937.4,75.4,-0.29703,0.00041,5.17163]
[1780713834499,55.84,60936.39,75.4,-0.29744,0.00042,5.17485]
[1780713835030,55.84,60931.49,75.4,-0.29948,0.00042,5.1905]
[1780713835546,55.84,60931.49,75.4,-0.29948,0.00042,5.1905]
[1780713836114,55.84,60927.28,75.4,-0.30123,0.00042,5.20383]
[1780713837283,55.84,60926.79,75.4,-0.30143,0.00042,5.20535]
[1780713838461,55.83,60930.07,75.4,-0.30005,0.00042,5.1949]
[1780713840233,55.83,60930.34,75.4,-0.29994,0.00042,5.19402]
[1780713840988,55.83,60930.4,75.4,-0.29991,0.00042,5.19382]
[1780713841479,55.83,60930.4,75.4,-0.29991,0.00042,5.19382]
[1780713842053,55.83,60934.09,75.4,-0.29837,0.00042,5.18199]
[1780713842300,55.83,60924.31,75.4,-0.30245,0.00042,5.21305]
[1780713846752,55.82,60924.39,75.4,-0.30239,0.00042,5.21257]
[1780713847456,55.82,60923.47,75.4,-0.30276,0.00042,5.21541]
[1780713847777,55.82,60926.53,75.4,-0.30147,0.00042,5.2057]
[1780713848189,55.82,60926.53,75.4,-0.30147,0.00042,5.2057]
[1780713849003,55.82,60926.21,75.4,-0.30161,0.00042,5.20673]
[1780713849742,55.82,60926.21,75.4,-0.30161,0.00042,5.20673]
[1780713850028,55.82,60926.21,75.4,-0.30161,0.00042,5.20673]
[1780713850088,55.82,60926.21,75.4,-0.30161,0.00042,5.20673]
[1780713850135,55.82,60931.19,75.4,-0.29953,0.00042,5.19093]
[1780713851056,55.82,60921.66,75.4,-0.30352,0.00042,5.22109]
[1780713852066,55.82,60919.24,75.4,-0.30454,0.00042,5.22866]
[1780713852196,55.82,60919.24,75.4,-0.30454,0.00042,5.22866]
[1780713852493,55.82,60919.24,75.4,-0.30454,0.00042,5.22866]
[1780713853028,55.82,60919.24,75.4,-0.30454,0.00042,5.22866]
[1780713854056,55.82,60919.65,75.4,-0.30436,0.00042,5.22738]
[1780713855056,55.82,60919.49,75.4,-0.30443,0.00042,5.22786]
[1780713855499,55.82,60916.77,75.4,-0.30557,0.00042,5.2363]
[1780713856401,55.82,60918.89,75.4,-0.30467,0.00042,5.22968]
[1780713859423,55.81,60915.81,75.4,-0.30596,0.00042,5.2392]
[1780713860541,55.81,60915.81,75.4,-0.30596,0.00042,5.2392]
[1780713860583,55.81,60915.81,75.4,-0.30596,0.00042,5.2392]
[1780713862101,55.81,60911.82,75.4,-0.30763,0.00042,5.25147]
[1780713863535,55.81,60910.56,75.4,-0.30816,0.00042,5.25531]
[1780713864753,55.81,60911.37,75.4,-0.30781,0.00042,5.25278]
[1780713864862,55.81,60911.37,75.4,-0.30781,0.00042,5.25278]
[1780713865145,55.81,60914.75,75.4,-0.30638,0.00042,5.24231]
[1780713865632,55.81,60914.75,75.4,-0.30638,0.00042,5.24231]
[1780713866167,55.81,60914.75,75.4,-0.30638,0.00042,5.24231]
[1780713865986,55.8,60936.41,75.4,-0.29732,0.00042,5.17384]
[1780713866718,55.8,60936.41,75.4,-0.29732,0.00042,5.17384]
[1780713866763,55.8,60936.42,75.4,-0.29731,0.00042,5.1738]
[1780713868322,55.8,60936.99,75.4,-0.29707,0.00042,5.17195]
[1780713873557,55.8,60934.62,75.4,-0.29776,0.00042,5.169]
[1780713873630,55.8,60936.96,75.4,-0.29678,0.00042,5.16144]
[1780713876425,55.79,60938.17,75.4,-0.29627,0.00042,5.1575]
[1780713876911,55.79,60941.15,75.4,-0.29503,0.00041,5.14783]
[1780713878698,55.79,60936.01,75.4,-0.29717,0.00042,5.16443]
[1780713883498,55.79,60936.49,75.4,-0.29695,0.00042,5.16278]
[1780713884573,55.79,60935.53,75.4,-0.29735,0.00042,5.16585]
[1780713885211,55.79,60935.44,75.4,-0.29738,0.00042,5.16611]
[1780713885609,55.79,60938.0,75.4,-0.29632,0.00042,5.15783]
[1780713886960,55.79,60940.71,75.4,-0.29519,0.00041,5.14903]
[1780713892658,55.78,60940.32,75.4,-0.29534,0.00041,5.15024]
[1780713893665,55.78,60937.51,75.4,-0.29651,0.00042,5.15932]
[1780713896847,55.78,60935.38,75.4,-0.29739,0.00042,5.16612]
[1780713897607,55.78,60935.38,75.4,-0.29739,0.00042,5.16612]
[1780713899123,55.78,60936.1,75.4,-0.29708,0.00042,5.16378]
[1780713899183,55.78,60935.19,75.4,-0.29746,0.00042,5.16668]
[1780713899558,55.78,60935.19,75.4,-0.29746,0.00042,5.16668]
[1780713899782,55.78,60924.73,75.4,-0.30182,0.00042,5.20001]
[1780713900942,55.78,60919.38,75.4,-0.30407,0.00042,5.21681]
[1780713903200,55.77,60918.31,75.4,-0.30451,0.00042,5.22011]
[1780713903538,55.77,60918.76,75.4,-0.30432,0.00042,5.21867]
[1780713904078,55.77,60918.76,75.4,-0.30432,0.00042,5.21867]
[1780713904155,55.77,60918.76,75.4,-0.30432,0.00042,5.21867]
[1780713904180,55.77,60907.73,75.4,-0.30897,0.00042,5.25277]
[1780713905892,55.77,60907.81,75.4,-0.30893,0.00042,5.25249]
[1780713905942,55.77,60907.81,75.4,-0.30893,0.00042,5.25249]
[1780713906224,55.77,60907.81,75.4,-0.30893,0.00042,5.25249]
[1780713907124,55.77,60901.06,75.4,-0.31179,0.00043,5.27301]
[1780713908286,55.77,60900.09,75.4,-0.3122,0.00043,5.27591]
[1780713908803,55.76,60900.59,75.4,-0.31198,0.00043,5.27436]
[1780713910187,55.76,60900.59,75.4,-0.31198,0.00043,5.27436]
[1780713909855,55.76,60894.15,75.4,-0.31472,0.00043,5.29368]
[1780713910245,55.76,60894.15,75.4,-0.31472,0.00043,5.29368]
[1780713910271,55.76,60894.15,75.4,-0.31472,0.00043,5.29368]
[1780713910286,55.76,60894.15,75.4,-0.31472,0.00043,5.29368]
[1780713910313,55.76,60894.15,75.4,-0.31472,0.00043,5.29368]
[1780713910534,55.76,60894.15,75.4,-0.31472,0.00043,5.29368]
[1780713911155,55.76,60887.14,75.4,-0.31772,0.00043,5.31444]
[1780713911694,55.76,60887.14,75.4,-0.31772,0.00043,5.31444]
[1780713912221,55.76,60886.16,75.4,-0.31814,0.00043,5.3173]
[1780713913341,55.76,60885.27,75.4,-0.31852,0.00043,5.31993]
[1780713914170,55.76,60878.02,75.4,-0.32164,0.00043,5.34104]
[1780713914290,55.76,60878.02,75.4,-0.32164,0.00043,5.34104]
[1780713914355,55.76,60878.02,75.4,-0.32164,0.00043,5.34104]
[1780713915091,55.76,60878.02,75.4,-0.32164,0.00043,5.34104]
[1780713915192,55.76,60874.79,75.4,-0.32304,0.00043,5.35034]
[1780713915727,55.76,60874.79,75.4,-0.32304,0.00043,5.35034]
[1780713916091,55.76,60874.79,75.4,-0.32304,0.00043,5.35034]
[1780713916148,55.76,60874.79,75.4,-0.32304,0.00043,5.35034]
[1780713916179,55.76,60874.79,75.4,-0.32304,0.00043,5.35034]
[1780713916386,55.76,60874.79,75.4,-0.32304,0.00043,5.35034]
[1780713916847,55.76,60874.79,75.4,-0.32304,0.00043,5.35034]
[1780713917082,55.76,60861.31,75.4,-0.32889,0.00044,5.38848]
[1780713917289,55.76,60861.31,75.4,-0.32889,0.00044,5.38848]
[1780713918109,55.76,60869.32,75.4,-0.32541,0.00043,5.36598]
[1780713918490,55.76,60869.32,75.4,-0.32541,0.00043,5.36598]
[1780713918501,55.76,60869.32,75.4,-0.32541,0.00043,5.36598]
[1780713918587,55.76,60869.32,75.4,-0.32541,0.00043,5.36598]
[1780713918595,55.76,60869.32,75.4,-0.32541,0.00043,5.36598]
[1780713919187,55.76,60880.27,75.4,-0.32068,0.00043,5.33458]
[1780713919384,55.76,60880.27,75.4,-0.32068,0.00043,5.33458]
[1780713919865,55.76,60880.27,75.4,-0.32068,0.00043,5.33458]
[1780713920090,55.76,60880.27,75.4,-0.32068,0.00043,5.33458]
[1780713920397,55.76,60880.27,75.4,-0.32068,0.00043,5.33458]
[1780713920167,55.76,60902.82,75.4,-0.31103,0.00042,5.26761]
[1780713921176,55.76,60907.84,75.4,-0.3089,0.00042,5.25228]
[1780713922048,55.76,60907.84,75.4,-0.3089,0.00042,5.25228]
[1780713922059,55.76,60907.84,75.4,-0.3089,0.00042,5.25228]
[1780713922246,55.77,60903.82,75.4,-0.31061,0.00042,5.26462]
[1780713922594,55.77,60903.82,75.4,-0.31061,0.00042,5.26462]
[1780713922963,55.77,60904.75,75.4,-0.31022,0.00042,5.26178]
[1780713924750,55.77,60903.44,75.4,-0.31078,0.00042,5.2658]
[1780713925147,55.77,60906.59,75.4,-0.30945,0.00042,5.25622]
[1780713927058,55.77,60905.68,75.4,-0.30983,0.00042,5.25902]
[1780713927084,55.77,60898.96,75.4,-0.31269,0.00043,5.27942]
[1780713928972,55.77,60905.22,75.4,-0.31003,0.00042,5.26044]
[1780713930251,55.77,60905.22,75.4,-0.31003,0.00042,5.26044]
[1780713930719,55.77,60903.76,75.4,-0.31065,0.00042,5.2649]
[1780713930726,55.77,60903.76,75.4,-0.31065,0.00042,5.2649]
[1780713931007,55.77,60903.76,75.4,-0.31065,0.00042,5.2649]
[1780713931036,55.77,60896.6,75.4,-0.31344,0.00043,5.27623]
[1780713931549,55.77,60896.6,75.4,-0.31344,0.00043,5.27623]
[1780713931740,55.77,60896.6,75.4,-0.31344,0.00043,5.27623]
[1780713933694,55.77,60898.85,75.4,-0.31248,0.00043,5.26951]
[1780713933796,55.77,60898.85,75.4,-0.31248,0.00043,5.26951]
[1780713935014,55.78,60901.59,75.4,-0.31132,0.00043,5.26127]
[1780713936056,55.78,60901.59,75.4,-0.31132,0.00043,5.26127]
[1780713936848,55.78,60901.83,75.4,-0.31122,0.00043,5.26057]
[1780713936859,55.78,60901.83,75.4,-0.31122,0.00043,5.26057]
[1780713939043,55.78,60903.64,75.4,-0.31046,0.00043,5.25514]
[1780713943236,55.79,60903.98,75.4,-0.31033,0.00043,5.25419]
[1780713943177,55.79,60901.85,75.4,-0.31124,0.00043,5.2607]
[1780713943673,55.79,60901.85,75.4,-0.31124,0.00043,5.2607]
[1780713944078,55.79,60904.96,75.4,-0.30992,0.00042,5.25125]
[1780713944430,55.79,60904.96,75.4,-0.30992,0.00042,5.25125]
[1780713947092,55.79,60905.42,75.4,-0.30973,0.00042,5.24989]
[1780713947127,55.79,60905.42,75.4,-0.30973,0.00042,5.24989]
[1780713947191,55.79,60910.72,75.4,-0.30749,0.00042,5.23365]
[1780713947474,55.79,60910.72,75.4,-0.30749,0.00042,5.23365]
[1780713947497,55.79,60910.72,75.4,-0.30749,0.00042,5.23365]
[1780713948106,55.79,60919.62,75.4,-0.30373,0.00042,5.206]
[1780713948625,55.79,60919.62,75.4,-0.30373,0.00042,5.206]
[1780713948910,55.79,60919.62,75.4,-0.30373,0.00042,5.206]
[1780713950619,55.79,60918.09,75.4,-0.30439,0.00042,5.21088]
[1780713950652,55.79,60918.09,75.4,-0.30439,0.00042,5.21088]
[1780713950654,55.79,60918.09,75.4,-0.30439,0.00042,5.21088]
[1780713951262,55.8,60924.93,75.4,-0.30152,0.00042,5.18942]
[1780713953665,55.8,60926.19,75.4,-0.301,0.00042,5.18551]
[1780713953720,55.8,60926.19,75.4,-0.301,0.00042,5.18551]
[1780713953755,55.8,60926.19,75.4,-0.301,0.00042,5.18551]
[1780713954217,55.8,60936.15,75.4,-0.29685,0.00042,5.15372]
[1780713955156,55.8,60938.6,75.4,-0.29583,0.00042,5.14583]
[1780713956163,55.8,60936.85,75.4,-0.29657,0.00042,5.15154]
[1780713958177,55.81,60939.5,75.4,-0.29548,0.00042,5.14305]
[1780713959988,55.81,60939.76,75.4,-0.29537,0.00042,5.14224]
[1780713961000,55.81,60939.99,75.4,-0.29528,0.00042,5.14154]
[1780713962020,55.81,60939.82,75.4,-0.29536,0.00042,5.14211]
[1780713962955,55.81,60938.33,75.4,-0.29598,0.00042,5.14698]
[1780713963216,55.81,60953.57,75.4,-0.28968,0.00041,5.0971]
[1780713966109,55.82,60954.1,75.4,-0.28948,0.00041,5.09545]
[1780713966235,55.82,60951.54,75.4,-0.29054,0.00041,5.10398]
[1780713968250,55.82,60948.44,75.4,-0.29182,0.00041,5.11426]
[1780713971270,55.83,60953.22,75.4,-0.28986,0.00041,5.09858]
[1780713973284,55.83,60949.01,75.4,-0.29161,0.00041,5.11255]
[1780713975298,55.83,60951.63,75.4,-0.29053,0.00041,5.10397]
[1780713977827,55.83,60952.59,75.4,-0.29014,0.00041,5.10083]
[1780713978087,55.84,60954.42,75.4,-0.2894,0.00041,5.09485]
[1780713978982,55.84,60960.42,75.4,-0.28694,0.00041,5.07489]
[1780713980252,55.84,60963.32,75.4,-0.28576,0.00041,5.06519]
[1780713981251,55.84,60959.35,75.4,-0.28738,0.00041,5.07851]
[1780713982212,55.84,60961.08,75.4,-0.28668,0.00041,5.07275]
[1780713986567,55.84,60961.72,75.4,-0.28643,0.00041,5.07071]
[1780713986948,55.84,60961.72,75.4,-0.28643,0.00041,5.07071]
[1780713987490,55.84,60960.39,75.4,-0.28698,0.00041,5.07521]
[1780713988260,55.84,60956.87,75.4,-0.28842,0.00041,5.08696]
[1780713988871,55.85,60966.25,75.4,-0.28459,0.00041,5.05556]
[1780713990300,55.85,60966.25,75.4,-0.28459,0.00041,5.05556]
[1780713990213,55.85,60964.21,75.4,-0.28543,0.00041,5.06247]
[1780713990338,55.85,60964.21,75.4,-0.28543,0.00041,5.06247]
[1780713990656,55.85,60964.21,75.4,-0.28543,0.00041,5.06247]
[1780713991150,55.85,60959.83,75.4,-0.28692,0.00041,5.06657]
[1780713991847,55.85,60957.97,75.4,-0.28768,0.00041,5.0728]
[1780713993230,55.85,60957.97,75.4,-0.28768,0.00041,5.0728]
[1780713993535,55.85,60957.54,75.4,-0.28786,0.00041,5.07426]
[1780713994207,55.85,60962.61,75.4,-0.28578,0.00041,5.05728]
[1780713995233,55.85,60965.35,75.4,-0.28467,0.00041,5.04806]
[1780713997455,55.85,60967.1,75.4,-0.28395,0.00041,5.04217]
[1780713998463,55.85,60969.02,75.4,-0.28317,0.00041,5.03568]
[1780714001807,55.85,60970.15,75.4,-0.28272,0.00041,5.03189]
[1780714002229,55.85,60971.52,75.4,-0.28217,0.00041,5.02729]
[1780714002547,55.85,60971.52,75.4,-0.28217,0.00041,5.02729]
[1780714003812,55.85,60973.07,75.4,-0.28154,0.00041,5.022]
[1780714003963,55.85,60973.07,75.4,-0.28154,0.00041,5.022]
[1780714004163,55.85,60972.77,75.4,-0.28166,0.00041,5.02302]
[1780714004577,55.85,60972.77,75.4,-0.28166,0.00041,5.02302]
[1780714004812,55.85,60972.77,75.4,-0.28166,0.00041,5.02302]
[1780714005314,55.85,60972.77,75.4,-0.28166,0.00041,5.02302]
[1780714005161,55.85,60994.47,75.4,-0.27292,0.0004,4.94792]
[1780714006255,55.85,60998.47,75.4,-0.27132,0.0004,4.93384]
[1780714007311,55.86,61005.41,75.4,-0.26857,0.0004,4.90926]
[1780714008083,55.86,61005.41,75.4,-0.26857,0.0004,4.90926]
[1780714008281,55.86,61004.46,75.4,-0.26895,0.0004,4.91268]
[1780714010944,55.86,61013.33,75.4,-0.26544,0.00039,4.88095]
[1780714012811,55.86,61006.68,75.4,-0.26807,0.0004,4.9048]
[1780714014736,55.86,61005.15,75.4,-0.26868,0.0004,4.91025]
[1780714015249,55.86,61005.15,75.4,-0.26868,0.0004,4.91025]
[1780714015265,55.86,61007.95,75.4,-0.26757,0.0004,4.90027]
[1780714015928,55.86,61007.95,75.4,-0.26757,0.0004,4.90027]
[1780714015960,55.86,61007.95,75.4,-0.26757,0.0004,4.90027]
[1780714016189,55.86,61004.05,75.4,-0.26911,0.0004,4.91416]
[1780714016380,55.86,61004.05,75.4,-0.26911,0.0004,4.91416]
[1780714016393,55.86,61004.05,75.4,-0.26911,0.0004,4.91416]
[1780714016858,55.86,61004.05,75.4,-0.26911,0.0004,4.91416]
[1780714016920,55.86,60996.81,75.4,-0.272,0.0004,4.93982]
[1780714019353,55.86,60994.92,75.4,-0.27274,0.0004,4.9464]
[1780714019372,55.86,60994.92,75.4,-0.27274,0.0004,4.9464]
[1780714020117,55.86,60991.98,75.4,-0.27392,0.0004,4.95674]
[1780714020534,55.86,60991.98,75.4,-0.27392,0.0004,4.95674]
[1780714021160,55.86,60991.98,75.4,-0.27392,0.0004,4.95674]
[1780714021210,55.86,60991.98,75.4,-0.27392,0.0004,4.95674]
[1780714021304,55.86,60991.98,75.4,-0.27392,0.0004,4.95674]
[1780714021283,55.86,60988.04,75.4,-0.2755,0.0004,4.97051]
[1780714021895,55.86,60985.57,75.4,-0.2765,0.0004,4.9791]
[1780714022630,55.86,60988.03,75.4,-0.27551,0.0004,4.97054]
[1780714027534,55.86,60987.42,75.4,-0.27576,0.0004,4.97271]
[1780714029092,55.86,60984.81,75.4,-0.27681,0.0004,4.98179]
[1780714030700,55.86,60989.53,75.4,-0.27491,0.0004,4.96537]
[1780714031693,55.86,60989.53,75.4,-0.27491,0.0004,4.96537]
[1780714031746,55.86,60989.53,75.4,-0.27491,0.0004,4.96537]
[1780714032229,55.86,60992.66,75.4,-0.27366,0.0004,4.95442]
[1780714032741,55.86,60999.62,75.4,-0.27088,0.0004,4.92989]
[1780714036188,55.86,61004.07,75.4,-0.26911,0.0004,4.91416]
[1780714036742,55.86,61006.91,75.4,-0.26799,0.0004,4.90404]
[1780714037981,55.86,61000.85,75.4,-0.2704,0.0004,4.92566]
[1780714039898,55.86,61004.46,75.4,-0.26897,0.0004,4.91286]
[1780714040770,55.86,61002.51,75.4,-0.26974,0.0004,4.91981]
[1780714042417,55.86,61001.38,75.4,-0.2702,0.0004,4.92388]
[1780714042784,55.86,60999.59,75.4,-0.27091,0.0004,4.93022]
[1780714044347,55.86,60999.59,75.4,-0.27091,0.0004,4.93022]
[1780714047139,55.87,61000.42,75.4,-0.27059,0.0004,4.92733]
[1780714047212,55.87,60999.37,75.4,-0.27101,0.0004,4.93108]
[1780714052839,55.87,60999.32,75.4,-0.27072,0.0004,4.92054]
[1780714053694,55.87,60998.73,75.4,-0.27095,0.0004,4.92262]
[1780714054317,55.87,60998.73,75.4,-0.27095,0.0004,4.92262]
[1780714053876,55.87,61004.3,75.4,-0.26874,0.0004,4.90287]
[1780714055346,55.87,61009.84,75.4,-0.26654,0.0004,4.88307]
[1780714055488,55.87,61009.84,75.4,-0.26654,0.0004,4.88307]
[1780714056240,55.87,61009.84,75.4,-0.26654,0.0004,4.88307]
[1780714056333,55.87,61007.29,75.4,-0.26755,0.0004,4.8922]
[1780714059391,55.87,61007.74,75.4,-0.26737,0.0004,4.89059]
[1780714059457,55.87,61008.51,75.4,-0.26708,0.0004,4.88796]
[1780714059951,55.87,61008.51,75.4,-0.26708,0.0004,4.88796]
[1780714060407,55.87,61008.51,75.4,-0.26708,0.0004,4.88796]
[1780714060365,55.87,61019.06,75.4,-0.26292,0.00039,4.84996]
[1780714061291,55.87,61030.52,75.4,-0.25844,0.00039,4.80816]
[1780714061733,55.87,61030.52,75.4,-0.25844,0.00039,4.80816]
[1780714062045,55.87,61034.0,75.4,-0.25709,0.00039,4.79535]
[1780714062766,55.87,61034.0,75.4,-0.25709,0.00039,4.79535]
[1780714062956,55.87,61034.0,75.4,-0.25709,0.00039,4.79535]
[1780714063139,55.87,61038.16,75.4,-0.25548,0.00039,4.78002]
[1780714064620,55.87,61037.88,75.4,-0.25558,0.00039,4.78105]
[1780714065190,55.87,61033.33,75.4,-0.25735,0.00039,4.79785]
[1780714066011,55.87,61029.71,75.4,-0.25876,0.00039,4.81121]
[1780714066965,55.87,61029.71,75.4,-0.25876,0.00039,4.81121]
[1780714067071,55.87,61029.71,75.4,-0.25876,0.00039,4.81121]
[1780714067132,55.87,61029.98,75.4,-0.25866,0.00039,4.81023]
[1780714068055,55.88,61025.3,75.4,-0.26049,0.00039,4.82741]
[1780714069536,55.88,61024.93,75.4,-0.26064,0.00039,4.82879]
[1780714069988,55.88,61020.69,75.4,-0.2623,0.00039,4.84426]
[1780714070643,55.88,61020.69,75.4,-0.2623,0.00039,4.84426]
[1780714070989,55.88,61020.69,75.4,-0.2623,0.00039,4.84426]
[1780714070994,55.88,61018.22,75.4,-0.26327,0.00039,4.85323]
[1780714072001,55.88,61015.91,75.4,-0.26418,0.00039,4.86158]
[1780714072444,55.88,61015.91,75.4,-0.26418,0.00039,4.86158]
[1780714073008,55.88,61012.3,75.4,-0.26561,0.00039,4.87462]
[1780714073996,55.88,61012.3,75.4,-0.26561,0.00039,4.87462]
[1780714075023,55.88,61006.4,75.4,-0.26795,0.0004,4.8958]
[1780714076129,55.88,61006.4,75.4,-0.26795,0.0004,4.8958]
[1780714076154,55.88,61010.26,75.4,-0.26642,0.0004,4.88199]
[1780714076476,55.88,61010.26,75.4,-0.26642,0.0004,4.88199]
[1780714077430,55.88,61008.7,75.4,-0.26704,0.0004,4.8876]
[1780714079336,55.88,61007.89,75.4,-0.26736,0.0004,4.89051]
[1780714079437,55.88,61008.63,75.4,-0.26707,0.0004,4.88787]
[1780714080058,55.88,61011.85,75.4,-0.26579,0.00039,4.87631]
[1780714080444,55.88,61011.85,75.4,-0.26579,0.00039,4.87631]
[1780714080535,55.88,61011.85,75.4,-0.26579,0.00039,4.87631]
[1780714081191,55.88,61023.54,75.4,-0.2612,0.00039,4.834]
[1780714081558,55.88,61023.54,75.4,-0.2612,0.00039,4.834]
[1780714081884,55.88,61023.54,75.4,-0.2612,0.00039,4.834]
[1780714082246,55.88,61034.42,75.4,-0.25696,0.00039,4.79413]
[1780714082542,55.88,61034.42,75.4,-0.25696,0.00039,4.79413]
[1780714082576,55.88,61034.42,75.4,-0.25696,0.00039,4.79413]
[1780714082580,55.88,61034.42,75.4,-0.25696,0.00039,4.79413]
[1780714083040,55.88,61034.42,75.4,-0.25696,0.00039,4.79413]
[1780714083091,55.88,61034.42,75.4,-0.25696,0.00039,4.79413]
[1780714083317,55.88,61034.42,75.4,-0.25696,0.00039,4.79413]
[1780714083348,55.88,61048.01,75.4,-0.25171,0.00038,4.74363]
[1780714083549,55.88,61048.01,75.4,-0.25171,0.00038,4.74363]
[1780714084385,55.88,61042.06,75.4,-0.254,0.00039,4.76583]
[1780714084497,55.88,61042.06,75.4,-0.254,0.00039,4.76583]
[1780714085284,55.88,61042.06,75.4,-0.254,0.00039,4.76583]
[1780714085442,55.88,61034.53,75.4,-0.25691,0.00039,4.79371]
[1780714086370,55.88,61027.47,75.4,-0.25967,0.00039,4.81972]
[1780714087276,55.88,61029.73,75.4,-0.25878,0.00039,4.81143]
[1780714088395,55.88,61029.73,75.4,-0.25878,0.00039,4.81143]
[1780714089150,55.88,61029.13,75.4,-0.25902,0.00039,4.81364]
[1780714090057,55.88,61029.13,75.4,-0.25902,0.00039,4.81364]
[1780714090419,55.88,61029.13,75.4,-0.25902,0.00039,4.81364]
[1780714091164,55.89,61029.66,75.4,-0.25882,0.00039,4.81179]
[1780714091860,55.89,61029.66,75.4,-0.25882,0.00039,4.81179]
[1780714093539,55.89,61029.88,75.4,-0.25874,0.00039,4.81099]
[1780714094185,55.89,61019.53,75.4,-0.26278,0.00039,4.84874]
[1780714094580,55.89,61019.53,75.4,-0.26278,0.00039,4.84874]
[1780714094722,55.89,61019.53,75.4,-0.26278,0.00039,4.84874]
[1780714095157,55.89,61019.53,75.4,-0.26278,0.00039,4.84874]
[1780714095372,55.89,61032.23,75.4,-0.25783,0.00039,4.80241]
[1780714096182,55.89,61032.23,75.4,-0.25783,0.00039,4.80241]
[1780714096261,55.89,61027.99,75.4,-0.25947,0.00039,4.81789]
[1780714097207,55.88,61033.62,75.4,-0.25728,0.00039,4.79719]
[1780714099893,55.88,61034.07,75.4,-0.2571,0.00039,4.79548]
[1780714100343,55.88,61034.07,75.4,-0.2571,0.00039,4.79548]
[1780714100351,55.88,61026.96,75.4,-0.25987,0.00039,4.82161]
[1780714104347,55.88,61025.44,75.4,-0.26046,0.00039,4.82715]
[1780714104393,55.88,61024.42,75.4,-0.26086,0.00039,4.83086]
[1780714105711,55.88,61023.61,75.4,-0.26117,0.00039,4.83381]
[1780714105718,55.88,61023.61,75.4,-0.26117,0.00039,4.83381]
[1780714106394,55.88,61013.35,75.4,-0.26521,0.00039,4.87102]
[1780714106852,55.88,61013.35,75.4,-0.26521,0.00039,4.87102]
[1780714107280,55.89,61011.13,75.4,-0.26609,0.0004,4.87903]
[1780714108163,55.89,61011.13,75.4,-0.26609,0.0004,4.87903]
[1780714108287,55.89,61010.78,75.4,-0.26623,0.0004,4.88031]
[1780714110620,55.89,61012.36,75.4,-0.26561,0.00039,4.87467]
[1780714112474,55.89,61012.43,75.4,-0.26526,0.0004,4.86362]
[1780714112318,55.89,61015.53,75.4,-0.26404,0.00039,4.85245]
[1780714112838,55.89,61015.53,75.4,-0.26404,0.00039,4.85245]
[1780714113323,55.89,61018.68,75.4,-0.2628,0.00039,4.84108]
[1780714113581,55.89,61018.68,75.4,-0.2628,0.00039,4.84108]
[1780714114330,55.89,61016.71,75.4,-0.26358,0.00039,4.84821]
[1780714114490,55.89,61016.71,75.4,-0.26358,0.00039,4.84821]
[1780714115337,55.89,61019.69,75.4,-0.26241,0.00039,4.83743]
[1780714116897,55.89,61021.44,75.4,-0.26172,0.00039,4.83109]
[1780714117105,55.89,61021.44,75.4,-0.26172,0.00039,4.83109]
[1780714117351,55.89,61021.44,75.4,-0.26172,0.00039,4.83109]
[1780714117399,55.89,61043.65,75.4,-0.25309,0.00039,4.74931]
[1780714118359,55.89,61045.06,75.4,-0.25255,0.00038,4.74412]
[1780714119366,55.89,61041.72,75.4,-0.25385,0.00039,4.75664]
[1780714119878,55.89,61041.72,75.4,-0.25385,0.00039,4.75664]
[1780714120373,55.89,61039.37,75.4,-0.25475,0.00039,4.76538]
[1780714121233,55.89,61039.37,75.4,-0.25475,0.00039,4.76538]
[1780714122698,55.89,61037.01,75.4,-0.25567,0.00039,4.77412]
[1780714123402,55.89,61046.42,75.4,-0.25204,0.00038,4.73912]
[1780714124129,55.89,61046.42,75.4,-0.25204,0.00038,4.73912]
[1780714124402,55.89,61053.3,75.4,-0.2494,0.00038,4.71335]
[1780714124536,55.89,61053.3,75.4,-0.2494,0.00038,4.71335]
[1780714125409,55.9,61050.55,75.4,-0.25046,0.00038,4.72374]
[1780714127587,55.9,61050.06,75.4,-0.25065,0.00038,4.72566]
[1780714127620,55.9,61050.06,75.4,-0.25065,0.00038,4.72566]
[1780714128430,55.9,61058.05,75.4,-0.2476,0.00038,4.69552]
[1780714129437,55.9,61060.3,75.4,-0.24674,0.00038,4.68698]
[1780714129952,55.9,61060.3,75.4,-0.24674,0.00038,4.68698]
[1780714130446,55.9,61069.7,75.4,-0.24318,0.00038,4.6512]
[1780714131252,55.9,61069.7,75.4,-0.24318,0.00038,4.6512]
[1780714131450,55.9,61073.35,75.4,-0.24181,0.00038,4.63724]
[1780714134349,55.9,61073.58,75.4,-0.24173,0.00038,4.63644]
[1780714134474,55.9,61075.25,75.4,-0.24111,0.00038,4.63008]
[1780714135061,55.9,61075.25,75.4,-0.24111,0.00038,4.63008]
[1780714135458,55.9,61075.25,75.4,-0.24111,0.00038,4.63008]
[1780714135481,55.9,61071.83,75.4,-0.24239,0.00038,4.6432]
[1780714136488,55.9,61067.78,75.4,-0.24392,0.00038,4.65872]
[1780714137380,55.9,61067.78,75.4,-0.24392,0.00038,4.65872]
[1780714137495,55.9,61073.43,75.4,-0.2418,0.00038,4.63712]
[1780714137840,55.9,61073.43,75.4,-0.2418,0.00038,4.63712]
[1780714138494,55.9,61073.43,75.4,-0.2418,0.00038,4.63712]
[1780714138502,55.9,61074.29,75.4,-0.24147,0.00038,4.63382]
[1780714139509,55.9,61071.05,75.4,-0.24269,0.00038,4.64629]
[1780714139984,55.9,61071.05,75.4,-0.24269,0.00038,4.64629]
[1780714140971,55.9,61076.8,75.4,-0.24053,0.00037,4.62421]
[1780714142365,55.9,61074.49,75.4,-0.2414,0.00038,4.63309]
[1780714142708,55.9,61074.49,75.4,-0.2414,0.00038,4.63309]
[1780714142726,55.9,61074.49,75.4,-0.2414,0.00038,4.63309]
[1780714142783,55.9,61074.49,75.4,-0.2414,0.00038,4.63309]
[1780714142877,55.9,61075.7,75.4,-0.24095,0.00038,4.62844]
[1780714143667,55.9,61068.97,75.4,-0.24348,0.00038,4.65429]
[1780714145310,55.9,61068.97,75.4,-0.24348,0.00038,4.65429]
[1780714145348,55.9,61068.97,75.4,-0.24348,0.00038,4.65429]
[1780714145378,55.9,61068.97,75.4,-0.24348,0.00038,4.65429]
[1780714145513,55.9,61068.97,75.4,-0.24348,0.00038,4.65429]
[1780714145985,55.9,61068.97,75.4,-0.24348,0.00038,4.65429]
[1780714145513,55.9,61066.98,75.4,-0.24424,0.00038,4.66191]
[1780714146002,55.9,61066.98,75.4,-0.24424,0.00038,4.66191]
[1780714146267,55.9,61066.98,75.4,-0.24424,0.00038,4.66191]
[1780714146428,55.91,61086.86,75.4,-0.23679,0.00037,4.58545]
[1780714147489,55.9,61102.68,75.4,-0.23093,0.00037,4.52342]
[1780714147891,55.9,61102.68,75.4,-0.23093,0.00037,4.52342]
[1780714148297,55.9,61102.68,75.4,-0.23093,0.00037,4.52342]
[1780714148310,55.9,61100.03,75.4,-0.23191,0.00037,4.5339]
[1780714149102,55.9,61095.8,75.4,-0.23347,0.00037,4.55052]
[1780714150398,55.9,61095.8,75.4,-0.23347,0.00037,4.55052]
[1780714150472,55.9,61100.48,75.4,-0.23176,0.00037,4.53222]
[1780714150800,55.9,61100.48,75.4,-0.23176,0.00037,4.53222]
[1780714150973,55.91,61102.74,75.4,-0.23093,0.00037,4.5234]
[1780714152138,55.91,61102.74,75.4,-0.23093,0.00037,4.5234]
[1780714152205,55.91,61102.74,75.4,-0.23093,0.00037,4.5234]
[1780714152506,55.91,61102.74,75.4,-0.23093,0.00037,4.5234]
[1780714152520,55.91,61101.76,75.4,-0.2313,0.00037,4.52732]
[1780714153133,55.91,61113.96,75.4,-0.22685,0.00036,4.47918]
[1780714154535,55.91,61115.5,75.4,-0.22629,0.00036,4.47307]
[1780714154662,55.91,61115.5,75.4,-0.22629,0.00036,4.47307]
[1780714154694,55.91,61113.64,75.4,-0.22697,0.00036,4.48046]
[1780714155974,55.91,61107.36,75.4,-0.22926,0.00036,4.50536]
[1780714157260,55.91,61107.36,75.4,-0.22926,0.00036,4.50536]
[1780714157427,55.91,61105.23,75.4,-0.23004,0.00037,4.51378]
[1780714157665,55.91,61100.77,75.4,-0.23167,0.00037,4.53132]
[1780714158576,55.91,61100.77,75.4,-0.23167,0.00037,4.53132]
[1780714158940,55.91,61101.58,75.4,-0.23138,0.00037,4.52816]
[1780714160166,55.91,61096.54,75.4,-0.23323,0.00037,4.54798]
[1780714160985,55.91,61088.49,75.4,-0.23621,0.00037,4.5794]
[1780714162145,55.91,61088.49,75.4,-0.23621,0.00037,4.5794]
[1780714164349,55.91,61087.36,75.4,-0.23663,0.00037,4.58379]
[1780714164444,55.91,61087.37,75.4,-0.23663,0.00037,4.58375]
[1780714165017,55.91,61084.59,75.4,-0.23767,0.00037,4.59459]
[1780714166814,55.91,61084.3,75.4,-0.23778,0.00037,4.59575]
[1780714168511,55.92,61089.91,75.4,-0.2357,0.00037,4.57406]
[1780714169332,55.92,61089.91,75.4,-0.2357,0.00037,4.57406]
[1780714169960,55.92,61091.74,75.4,-0.23503,0.00037,4.56701]
[1780714170952,55.92,61093.42,75.4,-0.23442,0.00037,4.56053]
[1780714171110,55.92,61092.24,75.4,-0.23451,0.00037,4.5541]
[1780714172476,55.92,61092.24,75.4,-0.23451,0.00037,4.5541]
[1780714172207,55.92,61098.28,75.4,-0.23228,0.00037,4.5305]
[1780714173321,55.92,61098.28,75.4,-0.23228,0.00037,4.5305]
[1780714173423,55.92,61098.28,75.4,-0.23228,0.00037,4.5305]
[1780714173450,55.92,61100.65,75.4,-0.23141,0.00037,4.5212]
[1780714173777,55.92,61093.59,75.4,-0.23402,0.00037,4.54891]
[1780714174784,55.92,61091.0,75.4,-0.23498,0.00037,4.55904]
[1780714175791,55.92,61095.69,75.4,-0.23325,0.00037,4.54075]
[1780714177223,55.92,61095.69,75.4,-0.23325,0.00037,4.54075]
[1780714178455,55.93,61089.81,75.4,-0.23543,0.00037,4.56377]
[1780714178809,55.93,61089.81,75.4,-0.23543,0.00037,4.56377]
[1780714179877,55.93,61088.6,75.4,-0.23588,0.00037,4.56849]
[1780714180209,55.93,61088.6,75.4,-0.23588,0.00037,4.56849]
[1780714181047,55.93,61089.4,75.4,-0.23558,0.00037,4.56539]
[1780714181080,55.93,61086.97,75.4,-0.23649,0.00037,4.57484]
[1780714184725,55.93,61085.27,75.4,-0.23712,0.00037,4.58144]
[1780714184941,55.93,61085.27,75.4,-0.23712,0.00037,4.58144]
[1780714185292,55.93,61082.7,75.4,-0.23808,0.00037,4.59139]
[1780714185862,55.93,61088.78,75.4,-0.23581,0.00037,4.56779]
[1780714187203,55.93,61088.78,75.4,-0.23581,0.00037,4.56779]
[1780714192352,55.93,61089.27,75.4,-0.23564,0.00037,4.56594]
[1780714194369,55.93,61090.97,75.4,-0.23501,0.00037,4.55934]
[1780714194449,55.93,61087.45,75.4,-0.23631,0.00037,4.57305]
[1780714194925,55.93,61083.66,75.4,-0.23773,0.00037,4.58781]
[1780714196991,55.93,61082.92,75.4,-0.23801,0.00037,4.59071]
[1780714197946,55.93,61091.82,75.4,-0.23471,0.00037,4.55624]
[1780714199204,55.94,61094.7,75.4,-0.23366,0.00037,4.54509]
[1780714200955,55.94,61095.93,75.4,-0.23321,0.00037,4.54037]
[1780714201456,55.94,61095.21,75.4,-0.23349,0.00037,4.54328]
[1780714203461,55.94,61092.61,75.4,-0.23445,0.00037,4.5535]
[1780714203990,55.94,61095.06,75.4,-0.23355,0.00037,4.54397]
[1780714206341,55.94,61093.15,75.4,-0.23426,0.00037,4.5515]
[1780714208018,55.95,61090.69,75.4,-0.23518,0.00037,4.56113]
[1780714210034,55.95,61087.88,75.4,-0.23622,0.00037,4.57209]
[1780714212828,55.95,61088.18,75.4,-0.23611,0.00037,4.57093]
[1780714213071,55.95,61088.18,75.4,-0.23611,0.00037,4.57093]
[1780714213454,55.95,61088.18,75.4,-0.23611,0.00037,4.57093]
[1780714213544,55.95,61088.18,75.4,-0.23611,0.00037,4.57093]
[1780714213555,55.95,61083.06,75.4,-0.23802,0.00037,4.59078]
[1780714214062,55.95,61075.51,75.4,-0.24084,0.00038,4.61986]
[1780714216077,55.95,61071.28,75.4,-0.24243,0.00038,4.63609]
[1780714218082,55.95,61072.15,75.4,-0.2421,0.00038,4.63274]
[1780714219164,55.95,61070.69,75.4,-0.24265,0.00038,4.63832]
[1780714219255,55.95,61064.23,75.4,-0.24509,0.00038,4.66295]
[1780714221133,55.95,61064.36,75.4,-0.24504,0.00038,4.66246]
[1780714221207,55.95,61064.36,75.4,-0.24504,0.00038,4.66246]
[1780714226404,55.95,61064.18,75.4,-0.24512,0.00038,4.6632]
[1780714226459,55.95,61064.18,75.4,-0.24512,0.00038,4.6632]
[1780714226506,55.95,61071.03,75.4,-0.24253,0.00038,4.63709]
[1780714229386,55.95,61072.08,75.4,-0.24214,0.00038,4.63315]
[1780714229566,55.95,61072.0,75.4,-0.24217,0.00038,4.63349]
[1780714229653,55.95,61072.0,75.4,-0.24217,0.00038,4.63349]
[1780714230286,55.95,61091.93,75.4,-0.23474,0.00037,4.55655]
[1780714232192,55.95,61093.59,75.4,-0.23378,0.00037,4.53898]
[1780714233202,55.95,61099.57,75.4,-0.23158,0.00037,4.51561]
[1780714233807,55.95,61099.57,75.4,-0.23158,0.00037,4.51561]
[1780714234215,55.95,61100.41,75.4,-0.23127,0.00037,4.51238]
[1780714234874,55.95,61100.41,75.4,-0.23127,0.00037,4.51238]
[1780714235203,55.95,61100.41,75.4,-0.23127,0.00037,4.51238]
[1780714235256,55.95,61100.41,75.4,-0.23127,0.00037,4.51238]
[1780714235472,55.95,61096.68,75.4,-0.23265,0.00037,4.52701]
[1780714236229,55.95,61103.25,75.4,-0.23023,0.00037,4.50122]
[1780714237546,55.96,61106.63,75.4,-0.229,0.00037,4.48793]
[1780714238504,55.96,61106.63,75.4,-0.229,0.00037,4.48793]
[1780714238586,55.96,61106.63,75.4,-0.229,0.00037,4.48793]
[1780714238733,55.96,61106.63,75.4,-0.229,0.00037,4.48793]
[1780714238880,55.96,61107.77,75.4,-0.22858,0.00036,4.48347]
[1780714239515,55.96,61107.77,75.4,-0.22858,0.00036,4.48347]
[1780714239575,55.96,61125.83,75.4,-0.22205,0.00036,4.41176]
[1780714240458,55.96,61125.83,75.4,-0.22205,0.00036,4.41176]
[1780714240534,55.96,61125.83,75.4,-0.22205,0.00036,4.41176]
[1780714240613,55.96,61114.79,75.4,-0.22604,0.00036,4.4558]
[1780714241274,55.96,61110.18,75.4,-0.22772,0.00036,4.47414]
[1780714242283,55.96,61108.19,75.4,-0.22845,0.00036,4.48205]
[1780714243289,55.96,61112.9,75.4,-0.22674,0.00036,4.46347]
[1780714244275,55.96,61112.9,75.4,-0.22674,0.00036,4.46347]
[1780714244471,55.96,61107.14,75.4,-0.22885,0.00037,4.48631]
[1780714245306,55.97,61103.95,75.4,-0.23002,0.00037,4.49892]
[1780714246501,55.97,61103.95,75.4,-0.23002,0.00037,4.49892]
[1780714248327,55.97,61106.33,75.4,-0.22915,0.00037,4.48962]
[1780714248727,55.97,61106.33,75.4,-0.22915,0.00037,4.48962]
[1780714248808,55.97,61106.33,75.4,-0.22915,0.00037,4.48962]
[1780714249639,55.97,61104.84,75.4,-0.2297,0.00037,4.49553]
[1780714251350,55.97,61107.98,75.4,-0.22855,0.00036,4.48309]
[1780714251949,55.97,61107.98,75.4,-0.22855,0.00036,4.48309]
[1780714252357,55.97,61118.39,75.4,-0.22477,0.00036,4.44182]
[1780714254004,55.97,61119.3,75.4,-0.22444,0.00036,4.43823]
[1780714254537,55.97,61123.26,75.4,-0.22301,0.00036,4.42248]
[1780714259409,55.97,61126.47,75.4,-0.22186,0.00036,4.40959]
[1780714260209,55.97,61126.47,75.4,-0.22186,0.00036,4.40959]
[1780714260269,55.97,61126.47,75.4,-0.22186,0.00036,4.40959]
[1780714260417,55.97,61124.17,75.4,-0.22268,0.00036,4.41879]
[1780714261603,55.97,61108.99,75.4,-0.22818,0.00036,4.47914]
[1780714262385,55.97,61108.99,75.4,-0.22818,0.00036,4.47914]
[1780714262435,55.97,61101.33,75.4,-0.23098,0.00037,4.50931]
[1780714263602,55.97,61097.28,75.4,-0.23247,0.00037,4.52517]
[1780714263787,55.97,61097.28,75.4,-0.23247,0.00037,4.52517]
[1780714264613,55.97,61097.28,75.4,-0.23247,0.00037,4.52517]
[1780714264451,55.97,61094.74,75.4,-0.2334,0.00037,4.53504]
[1780714264730,55.97,61094.74,75.4,-0.2334,0.00037,4.53504]
[1780714265458,55.96,61104.93,75.4,-0.22965,0.00037,4.495]
[1780714267472,55.96,61106.84,75.4,-0.22895,0.00037,4.48741]
[1780714269486,55.96,61118.98,75.4,-0.22453,0.00036,4.43926]
[1780714270906,55.96,61120.48,75.4,-0.22399,0.00036,4.43332]
[1780714271183,55.96,61120.48,75.4,-0.22399,0.00036,4.43332]
[1780714271500,55.96,61108.93,75.4,-0.22819,0.00036,4.47917]
[1780714274943,55.96,61108.28,75.4,-0.22842,0.00036,4.48168]
[1780714275528,55.96,61106.78,75.4,-0.22897,0.00037,4.48764]
[1780714277542,55.96,61103.18,75.4,-0.23029,0.00037,4.50188]
[1780714278558,55.96,61108.9,75.4,-0.2282,0.00036,4.47936]
[1780714279561,55.97,61115.29,75.4,-0.22588,0.00036,4.4541]
[1780714279894,55.97,61115.29,75.4,-0.22588,0.00036,4.4541]
[1780714280119,55.97,61115.29,75.4,-0.22588,0.00036,4.4541]
[1780714280568,55.97,61129.85,75.4,-0.22065,0.00036,4.3961]
[1780714281575,55.97,61136.42,75.4,-0.21831,0.00036,4.36978]
[1780714281696,55.97,61136.42,75.4,-0.21831,0.00036,4.36978]
[1780714281699,55.97,61136.42,75.4,-0.21831,0.00036,4.36978]
[1780714283595,55.97,61130.91,75.4,-0.2203,0.00036,4.39215]
[1780714284374,55.97,61130.91,75.4,-0.2203,0.00036,4.39215]
[1780714284661,55.98,61135.45,75.4,-0.21869,0.00036,4.374]
[1780714290402,55.98,61136.22,75.4,-0.21843,0.00036,4.37114]
[1780714290419,55.98,61136.22,75.4,-0.21843,0.00036,4.37114]
[1780714292873,55.98,61135.4,75.4,-0.21837,0.00036,4.3633]
[1780714292988,55.98,61135.4,75.4,-0.21837,0.00036,4.3633]
[1780714293678,55.98,61151.72,75.4,-0.21261,0.00035,4.29729]
[1780714294362,55.98,61151.72,75.4,-0.21261,0.00035,4.29729]
[1780714294682,55.98,61160.87,75.4,-0.20942,0.00035,4.26007]
[1780714296247,55.99,61161.84,75.4,-0.2091,0.00035,4.25622]
[1780714296700,55.99,61157.38,75.4,-0.21066,0.00035,4.27455]
[1780714297704,55.99,61154.37,75.4,-0.21172,0.00035,4.2869]
[1780714298715,55.99,61151.5,75.4,-0.21273,0.00035,4.29866]
[1780714299459,55.99,61151.5,75.4,-0.21273,0.00035,4.29866]
[1780714299547,55.99,61151.5,75.4,-0.21273,0.00035,4.29866]
[1780714299725,55.99,61142.34,75.4,-0.21596,0.00035,4.33584]
[1780714300730,56.0,61131.51,75.4,-0.21981,0.00036,4.37954]
[1780714301735,56.0,61128.87,75.4,-0.22076,0.00036,4.39016]
[1780714302866,56.0,61130.65,75.4,-0.22012,0.00036,4.38305]
[1780714304608,56.0,61143.47,75.4,-0.21558,0.00035,4.33155]
[1780714306471,56.0,61140.08,75.4,-0.21679,0.00035,4.34541]
[1780714308784,56.01,61142.38,75.4,-0.21599,0.00035,4.33628]
[1780714310986,56.01,61137.62,75.4,-0.21769,0.00036,4.35565]
[1780714312947,56.01,61139.05,75.4,-0.21719,0.00035,4.34995]
[1780714312966,56.01,61139.05,75.4,-0.21719,0.00035,4.34995]
[1780714315326,56.02,61137.06,75.4,-0.21792,0.00036,4.35817]
[1780714319080,56.02,61137.52,75.4,-0.21777,0.00036,4.35655]
[1780714319588,56.02,61142.67,75.4,-0.21596,0.00035,4.33587]
[1780714320763,56.02,61145.44,75.4,-0.21498,0.00035,4.32471]
[1780714320936,56.02,61145.44,75.4,-0.21498,0.00035,4.32471]
[1780714321169,56.02,61145.44,75.4,-0.21498,0.00035,4.32471]
[1780714321204,56.02,61145.53,75.4,-0.21495,0.00035,4.32435]
[1780714322368,56.02,61145.53,75.4,-0.21495,0.00035,4.32435]
[1780714322698,56.03,61132.38,75.4,-0.21962,0.00036,4.37746]
[1780714322886,56.03,61128.48,75.4,-0.22102,0.00036,4.39309]
[1780714324093,56.03,61128.48,75.4,-0.22102,0.00036,4.39309]
[1780714324191,56.03,61128.48,75.4,-0.22102,0.00036,4.39309]
[1780714324492,56.03,61128.48,75.4,-0.22102,0.00036,4.39309]
[1780714324622,56.03,61128.48,75.4,-0.22102,0.00036,4.39309]
[1780714324703,56.03,61127.17,75.4,-0.22149,0.00036,4.39836]
[1780714325580,56.03,61118.9,75.4,-0.22447,0.00036,4.43133]
[1780714326578,56.03,61115.58,75.4,-0.22567,0.00036,4.44457]
[1780714326914,56.03,61108.55,75.4,-0.22823,0.00036,4.47238]
[1780714329396,56.03,61108.97,75.4,-0.22808,0.00036,4.47071]
[1780714329713,56.03,61122.32,75.4,-0.22324,0.00036,4.41781]
[1780714330232,56.03,61122.32,75.4,-0.22324,0.00036,4.41781]
[1780714330487,56.03,61122.32,75.4,-0.22324,0.00036,4.41781]
[1780714330752,56.03,61122.32,75.4,-0.22324,0.00036,4.41781]
[1780714330771,56.03,61129.26,75.4,-0.22075,0.00036,4.39012]
[1780714330942,56.03,61131.65,75.4,-0.2199,0.00036,4.38054]
[1780714335712,56.03,61131.02,75.4,-0.22013,0.00036,4.38315]
[1780714337043,56.03,61131.77,75.4,-0.21987,0.00036,4.3802]
[1780714337615,56.03,61131.77,75.4,-0.21987,0.00036,4.3802]
[1780714338233,56.04,61134.31,75.4,-0.21897,0.00036,4.37007]
[1780714338862,56.04,61134.31,75.4,-0.21897,0.00036,4.37007]
[1780714339145,56.04,61134.31,75.4,-0.21897,0.00036,4.37007]
[1780714339731,56.04,61134.31,75.4,-0.21897,0.00036,4.37007]
[1780714339865,56.04,61134.35,75.4,-0.21896,0.00036,4.37]
[1780714340551,56.04,61129.01,75.4,-0.22087,0.00036,4.39143]
[1780714341154,56.04,61129.01,75.4,-0.22087,0.00036,4.39143]
[1780714341185,56.04,61126.6,75.4,-0.22173,0.00036,4.40107]
[1780714342022,56.04,61129.5,75.4,-0.22069,0.00036,4.38948]
[1780714343160,56.04,61129.5,75.4,-0.22069,0.00036,4.38948]
[1780714344241,56.04,61130.25,75.4,-0.22043,0.00036,4.38649]
[1780714344344,56.04,61130.25,75.4,-0.22043,0.00036,4.38649]
[1780714344524,56.04,61123.26,75.4,-0.22294,0.00036,4.41444]
[1780714346045,56.04,61121.86,75.4,-0.22344,0.00036,4.42002]
[1780714346051,56.04,61128.41,75.4,-0.22109,0.00036,4.39392]
[1780714347151,56.04,61128.41,75.5,-0.22109,0.00036,4.39392]
[1780714347218,56.04,61128.41,75.5,-0.22109,0.00036,4.39392]
[1780714347671,56.04,61131.58,75.5,-0.21997,0.00036,4.38141]
[1780714348065,56.04,61128.74,75.5,-0.22099,0.00036,4.39278]
[1780714351449,56.05,61131.52,75.5,-0.21964,0.00036,4.37043]
[1780714352093,56.05,61126.11,75.5,-0.22157,0.00036,4.39209]
[1780714354562,56.05,61126.71,75.5,-0.22136,0.00036,4.3897]
[1780714355481,56.05,61126.75,75.5,-0.22135,0.00036,4.38957]
[1780714355654,56.05,61135.64,75.5,-0.21818,0.00036,4.35399]
[1780714356197,56.05,61135.64,75.5,-0.21818,0.00036,4.35399]
[1780714356801,56.05,61135.64,75.5,-0.21818,0.00036,4.35399]
[1780714356273,56.05,61137.98,75.5,-0.21735,0.00036,4.34457]
[1780714357559,56.05,61137.98,75.5,-0.21735,0.00036,4.34457]
[1780714358136,56.05,61131.42,75.5,-0.21969,0.00036,4.37106]
[1780714360026,56.05,61131.0,75.5,-0.21985,0.00036,4.37284]
[1780714360366,56.05,61128.24,75.5,-0.22084,0.00036,4.3839]
[1780714360870,56.05,61128.24,75.5,-0.22084,0.00036,4.3839]
[1780714363171,56.05,61130.58,75.5,-0.22001,0.00036,4.37461]
[1780714364465,56.05,61130.58,75.5,-0.22001,0.00036,4.37461]
[1780714364512,56.06,61126.96,75.5,-0.22131,0.00036,4.38916]
[1780714366209,56.06,61126.26,75.5,-0.22156,0.00036,4.39196]
[1780714366986,56.06,61127.64,75.5,-0.22107,0.00036,4.38647]
[1780714367401,56.06,61123.82,75.5,-0.22244,0.00036,4.40175]
[1780714368611,56.06,61118.24,75.5,-0.22446,0.00036,4.42397]
[1780714370626,56.06,61115.53,75.5,-0.22543,0.00036,4.43467]
[1780714371534,56.06,61115.53,75.5,-0.22543,0.00036,4.43467]
[1780714371636,56.05,61109.88,75.5,-0.22748,0.00036,4.457]
[1780714374858,56.05,61111.53,75.5,-0.22688,0.00036,4.45048]
[1780714375497,56.05,61118.11,75.5,-0.22449,0.00036,4.42435]
[1780714376265,56.05,61114.91,75.5,-0.22565,0.00036,4.43705]
[1780714376953,56.05,61114.91,75.5,-0.22565,0.00036,4.43705]
[1780714378280,56.05,61118.07,75.5,-0.2245,0.00036,4.42445]
[1780714381281,56.05,61118.88,75.5,-0.2242,0.00036,4.42116]
[1780714381727,56.05,61126.69,75.5,-0.22139,0.00036,4.38999]
[1780714382577,56.05,61131.32,75.5,-0.21973,0.00036,4.37147]
[1780714383585,56.05,61131.32,75.5,-0.21973,0.00036,4.37147]
[1780714389636,56.05,61133.97,75.5,-0.2188,0.00036,4.36104]
[1780714389676,56.05,61133.97,75.5,-0.2188,0.00036,4.36104]
[1780714389773,56.06,61136.04,75.5,-0.21807,0.00036,4.35283]
[1780714390769,56.06,61121.17,75.5,-0.22341,0.00036,4.41239]
[1780714390890,56.06,61121.17,75.5,-0.22341,0.00036,4.41239]
[1780714396408,56.06,61119.61,75.5,-0.22396,0.00036,4.41853]
[1780714397467,56.06,61119.61,75.5,-0.22396,0.00036,4.41853]
[1780714398422,56.06,61124.9,75.5,-0.22205,0.00036,4.39742]
[1780714400499,56.06,61125.79,75.5,-0.22173,0.00036,4.39388]
[1780714401443,56.06,61123.17,75.5,-0.22268,0.00036,4.40436]
[1780714403457,56.06,61119.83,75.5,-0.22388,0.00036,4.41766]
[1780714404354,56.06,61119.83,75.5,-0.22388,0.00036,4.41766]
[1780714404464,56.06,61114.05,75.5,-0.22598,0.00036,4.44059]
[1780714406585,56.06,61109.24,75.5,-0.22773,0.00036,4.45965]
[1780714411812,56.06,61107.53,75.5,-0.22835,0.00037,4.46638]
[1780714411846,56.06,61108.67,75.5,-0.22757,0.00037,4.45063]
[1780714414780,56.06,61099.88,75.5,-0.2308,0.00037,4.48522]
[1780714415854,56.06,61084.86,75.5,-0.23636,0.00037,4.54375]
[1780714417520,56.05,61083.73,75.5,-0.23677,0.00037,4.54802]
[1780714417756,56.05,61086.91,75.5,-0.23558,0.00037,4.53559]
[1780714418077,56.05,61086.91,75.5,-0.23558,0.00037,4.53559]
[1780714418682,56.05,61083.54,75.5,-0.23684,0.00037,4.54868]
[1780714419006,56.05,61083.54,75.5,-0.23684,0.00037,4.54868]
[1780714419384,56.05,61083.54,75.5,-0.23684,0.00037,4.54868]
[1780714419832,56.05,61082.99,75.5,-0.23704,0.00037,4.55081]
[1780714421536,56.05,61081.51,75.5,-0.2376,0.00037,4.55659]
[1780714421587,56.05,61093.63,75.5,-0.23309,0.00037,4.50957]
[1780714422270,56.05,61093.63,75.5,-0.23309,0.00037,4.50957]
[1780714422374,56.05,61093.63,75.5,-0.23309,0.00037,4.50957]
[1780714422594,56.06,61096.77,75.5,-0.23194,0.00037,4.49735]
[1780714427681,56.06,61096.17,75.5,-0.23216,0.00037,4.49973]
[1780714427868,56.06,61110.2,75.5,-0.22701,0.00036,4.44456]
[1780714428636,56.06,61116.75,75.5,-0.22464,0.00036,4.41868]
[1780714431743,56.06,61116.07,75.5,-0.2249,0.00036,4.42158]
[1780714431844,56.06,61113.89,75.5,-0.2257,0.00036,4.43032]
[1780714433671,56.07,61107.34,75.5,-0.22811,0.00037,4.45638]
[1780714434678,56.07,61103.73,75.5,-0.22943,0.00037,4.47065]
[1780714435685,56.07,61100.94,75.5,-0.23046,0.00037,4.48165]
[1780714440399,56.07,61101.62,75.5,-0.23022,0.00037,4.47908]
[1780714440720,56.07,61095.96,75.5,-0.23231,0.00037,4.50128]
[1780714441727,56.07,61098.13,75.5,-0.23151,0.00037,4.49279]
[1780714442670,56.07,61098.13,75.5,-0.23151,0.00037,4.49279]
[1780714443640,56.07,61097.95,75.5,-0.23158,0.00037,4.49351]
[1780714444748,56.07,61091.91,75.5,-0.23381,0.00037,4.51711]
[1780714445755,56.07,61089.66,75.5,-0.23464,0.00037,4.52585]
[1780714446831,56.07,61086.17,75.5,-0.23594,0.00037,4.53938]
[1780714448776,56.07,61082.83,75.5,-0.23718,0.00037,4.55223]
[1780714449392,56.07,61082.83,75.5,-0.23718,0.00037,4.55223]
[1780714449783,56.07,61079.17,75.5,-0.23854,0.00037,4.5663]
[1780714451843,56.07,61070.95,75.5,-0.24163,0.00038,4.59784]
[1780714452521,56.07,61070.95,75.5,-0.24163,0.00038,4.59784]
[1780714452893,56.07,61065.61,75.5,-0.24365,0.00038,4.61818]
[1780714456832,56.06,61059.1,75.5,-0.2461,0.00038,4.64263]
[1780714457702,56.06,61059.1,75.5,-0.2461,0.00038,4.64263]
[1780714461189,56.06,61058.24,75.5,-0.24642,0.00038,4.64582]
[1780714463811,56.06,61057.02,75.5,-0.24689,0.00038,4.65042]
[1780714464888,56.06,61053.07,75.5,-0.2484,0.00038,4.66529]
[1780714465895,56.06,61050.95,75.5,-0.24921,0.00038,4.67323]
[1780714468208,56.06,61050.67,75.5,-0.24931,0.00038,4.67425]
[1780714468916,56.06,61048.09,75.5,-0.25031,0.00039,4.68392]
[1780714469923,56.06,61051.14,75.5,-0.24913,0.00038,4.67247]
[1780714472210,56.06,61053.98,75.5,-0.2477,0.00038,4.65071]
[1780714473711,56.06,61050.77,75.5,-0.24893,0.00038,4.6628]
[1780714474908,56.06,61048.89,75.5,-0.24966,0.00039,4.66986]
[1780714475753,56.06,61045.61,75.5,-0.25092,0.00039,4.68213]
[1780714475975,56.06,61050.05,75.5,-0.24921,0.00038,4.6655]
[1780714476982,56.06,61051.95,75.5,-0.24848,0.00038,4.65837]
[1780714480011,56.06,61053.85,75.5,-0.24775,0.00038,4.65125]
[1780714481636,56.06,61057.04,75.5,-0.24654,0.00038,4.63927]
[1780714483716,56.06,61059.3,75.5,-0.24568,0.00038,4.6308]
[1780714488851,56.07,61060.62,75.5,-0.24519,0.00038,4.62594]
[1780714489066,56.07,61064.98,75.5,-0.24354,0.00038,4.60947]
[1780714492087,56.07,61067.09,75.5,-0.24275,0.00038,4.60154]
[1780714493195,56.07,61067.09,75.5,-0.24275,0.00038,4.60154]
[1780714494501,56.07,61066.22,75.5,-0.24309,0.00038,4.60493]
[1780714494573,56.07,61061.46,75.5,-0.2449,0.00038,4.62306]
[1780714495233,56.07,61061.46,75.5,-0.2449,0.00038,4.62306]
[1780714495270,56.07,61061.46,75.5,-0.2449,0.00038,4.62306]
[1780714498160,56.07,61060.9,75.5,-0.24512,0.00038,4.62521]
[1780714499635,56.08,61061.0,75.5,-0.24508,0.00038,4.62486]
[1780714500343,56.08,61061.14,75.5,-0.24503,0.00038,4.62434]
[1780714501178,56.08,61059.86,75.5,-0.24552,0.00038,4.6292]
[1780714501771,56.08,61059.86,75.5,-0.24552,0.00038,4.6292]
[1780714501858,56.08,61055.34,75.5,-0.24725,0.00038,4.64629]
[1780714502629,56.08,61051.23,75.5,-0.24882,0.00038,4.66174]
[1780714503010,56.08,61051.23,75.5,-0.24882,0.00038,4.66174]
[1780714503177,56.08,61048.69,75.5,-0.2498,0.00039,4.67127]
[1780714506699,56.08,61037.94,75.5,-0.25396,0.00039,4.71134]
[1780714510194,56.07,61037.36,75.5,-0.25418,0.00039,4.7134]
[1780714510503,56.07,61037.36,75.5,-0.25418,0.00039,4.7134]
[1780714510809,56.07,61031.19,75.5,-0.25657,0.00039,4.73613]
[1780714511789,56.07,61023.56,75.5,-0.25956,0.00039,4.76401]
[1780714512694,56.07,61023.56,75.5,-0.25956,0.00039,4.76401]
[1780714512724,56.07,61020.28,75.5,-0.26084,0.00039,4.77586]
[1780714514452,56.06,61017.53,75.5,-0.26192,0.0004,4.78575]
[1780714516176,56.06,61017.75,75.5,-0.26182,0.0004,4.78486]
[1780714517428,56.06,61017.34,75.5,-0.26197,0.0004,4.78625]
[1780714517635,56.06,61017.34,75.5,-0.26197,0.0004,4.78625]
[1780714517776,56.06,61017.34,75.5,-0.26197,0.0004,4.78625]
[1780714517794,56.06,61017.34,75.5,-0.26197,0.0004,4.78625]
[1780714517877,56.06,61014.65,75.5,-0.26303,0.0004,4.79592]
[1780714518347,56.06,61014.65,75.5,-0.26303,0.0004,4.79592]
[1780714518352,56.06,61014.65,75.5,-0.26303,0.0004,4.79592]
[1780714518383,56.06,61014.65,75.5,-0.26303,0.0004,4.79592]
[1780714518875,56.06,61014.48,75.5,-0.2631,0.0004,4.79654]
[1780714519760,56.06,61014.48,75.5,-0.2631,0.0004,4.79654]
[1780714519961,56.06,61021.19,75.5,-0.26045,0.00039,4.77221]
[1780714521861,56.06,61016.99,75.5,-0.2621,0.0004,4.78744]
[1780714522548,56.06,61016.99,75.5,-0.2621,0.0004,4.78744]
[1780714522955,56.06,61016.0,75.5,-0.26249,0.0004,4.79101]
[1780714523429,56.06,61016.0,75.5,-0.26249,0.0004,4.79101]
[1780714523639,56.06,61005.25,75.5,-0.26676,0.0004,4.82968]
[1780714524377,56.06,61005.25,75.5,-0.26676,0.0004,4.82968]
[1780714525817,56.06,61005.39,75.5,-0.26671,0.0004,4.82918]
[1780714525911,56.06,61010.66,75.5,-0.26461,0.0004,4.81029]
[1780714526559,56.06,61007.55,75.5,-0.26585,0.0004,4.82145]
[1780714528956,56.06,61004.91,75.5,-0.2669,0.0004,4.8309]
[1780714529969,56.06,60995.27,75.5,-0.27076,0.0004,4.8651]
[1780714530283,56.06,60995.27,75.5,-0.27076,0.0004,4.8651]
[1780714530722,56.06,60991.7,75.5,-0.2722,0.0004,4.87764]
[1780714531154,56.06,60991.7,75.5,-0.2722,0.0004,4.87764]
[1780714531854,56.06,60983.68,75.5,-0.27512,0.00041,4.89478]
[1780714532845,56.05,60988.84,75.5,-0.27302,0.0004,4.87674]
[1780714533729,56.05,60992.37,75.5,-0.27159,0.0004,4.86433]
[1780714535807,56.05,60992.36,75.5,-0.2716,0.0004,4.86435]
[1780714535900,56.05,60992.56,75.5,-0.27151,0.0004,4.86364]
[1780714536984,56.05,60981.17,75.5,-0.27613,0.00041,4.90342]
[1780714537422,56.05,60978.62,75.5,-0.27717,0.00041,4.91224]
[1780714540792,56.05,60980.3,75.5,-0.27647,0.00041,4.90632]
[1780714546270,56.04,60982.23,75.5,-0.27567,0.00041,4.89947]
[1780714546536,56.04,60982.23,75.5,-0.27567,0.00041,4.89947]
[1780714546637,56.04,60975.2,75.5,-0.27852,0.00041,4.9237]
[1780714550514,56.04,60973.2,75.5,-0.27934,0.00041,4.93052]
[1780714552528,56.04,60978.35,75.5,-0.27723,0.00041,4.91277]
[1780714553894,56.04,60976.61,75.5,-0.27794,0.00041,4.91875]
[1780714556556,56.04,60979.67,75.5,-0.27669,0.00041,4.90817]
[1780714559579,56.04,60984.36,75.5,-0.27478,0.00041,4.8919]
[1780714561836,56.04,60977.8,75.5,-0.27746,0.00041,4.91468]
[1780714562878,56.04,60977.8,75.5,-0.27746,0.00041,4.91468]
[1780714562983,56.04,60977.8,75.5,-0.27746,0.00041,4.91468]
[1780714563031,56.04,60980.07,75.5,-0.27653,0.00041,4.90683]
[1780714563789,56.04,60987.02,75.5,-0.2737,0.00041,4.88261]
[1780714564190,56.04,60987.02,75.5,-0.2737,0.00041,4.88261]
[1780714564944,56.04,60989.53,75.5,-0.27268,0.0004,4.87379]
[1780714565621,56.04,60991.56,75.5,-0.27186,0.0004,4.86665]
[1780714566628,56.04,60998.6,75.5,-0.26902,0.0004,4.84177]
[1780714567635,56.04,60994.53,75.5,-0.27066,0.0004,4.85618]
[1780714568919,56.04,60997.19,75.5,-0.26959,0.0004,4.84677]
[1780714569883,56.04,61000.92,75.5,-0.2681,0.0004,4.83354]
[1780714570057,56.04,61000.92,75.5,-0.2681,0.0004,4.83354]
[1780714573068,56.04,61002.51,75.5,-0.26746,0.0004,4.82792]
[1780714573252,56.04,61002.51,75.5,-0.26746,0.0004,4.82792]
[1780714573678,56.04,61002.52,75.5,-0.26746,0.0004,4.82787]
[1780714578715,56.04,61003.24,75.5,-0.26716,0.0004,4.82523]
[1780714582899,56.03,61002.5,75.5,-0.26745,0.0004,4.82783]
[1780714583262,56.03,61003.04,75.5,-0.26724,0.0004,4.82588]
[1780714583994,56.03,61005.79,75.5,-0.26613,0.0004,4.81604]
[1780714584376,56.03,61005.79,75.5,-0.26613,0.0004,4.81604]
[1780714584757,56.03,61009.38,75.5,-0.2647,0.0004,4.80311]
[1780714585765,56.03,61006.85,75.5,-0.2657,0.0004,4.81215]
[1780714588785,56.03,61010.54,75.5,-0.26422,0.0004,4.79875]
[1780714589884,56.03,61010.54,75.5,-0.26422,0.0004,4.79875]
[1780714590969,56.02,61014.62,75.5,-0.26259,0.0004,4.78396]
[1780714591230,56.02,61014.62,75.5,-0.26259,0.0004,4.78396]
[1780714592036,56.02,61007.94,75.5,-0.26491,0.0004,4.79706]
[1780714596553,56.02,61007.05,75.5,-0.26525,0.0004,4.80012]
[1780714596672,56.02,61007.05,75.5,-0.26525,0.0004,4.80012]
[1780714597052,56.02,61007.05,75.5,-0.26525,0.0004,4.80012]
[1780714596842,56.02,61002.17,75.5,-0.2672,0.0004,4.81756]
[1780714597659,56.02,61002.17,75.5,-0.2672,0.0004,4.81756]
[1780714597850,56.02,60997.41,75.5,-0.26911,0.0004,4.83449]
[1780714598991,56.02,60989.84,75.5,-0.27217,0.0004,4.86121]
[1780714604847,56.01,60990.47,75.5,-0.27188,0.0004,4.85873]
[1780714606026,56.01,60985.93,75.5,-0.27371,0.00041,4.87455]
[1780714606180,56.01,60985.93,75.5,-0.27371,0.00041,4.87455]
[1780714606223,56.01,60985.93,75.5,-0.27371,0.00041,4.87455]
[1780714606232,56.01,60985.93,75.5,-0.27371,0.00041,4.87455]
[1780714606935,56.01,60996.38,75.5,-0.26948,0.0004,4.83773]
[1780714607286,56.01,60996.38,75.5,-0.26948,0.0004,4.83773]
[1780714607942,56.01,60996.39,75.5,-0.26948,0.0004,4.83769]
[1780714609956,56.0,60994.42,75.5,-0.27027,0.0004,4.84466]
[1780714611970,56.0,60992.14,75.5,-0.27119,0.0004,4.85268]
[1780714617006,56.0,60991.62,75.5,-0.27139,0.0004,4.85441]
[1780714619145,56.0,60993.13,75.5,-0.27077,0.0004,4.84905]
[1780714620031,56.0,60989.77,75.5,-0.27213,0.0004,4.86089]
[1780714621036,56.0,60983.4,75.5,-0.27471,0.00041,4.88318]
[1780714623050,56.0,60981.47,75.5,-0.27549,0.00041,4.88981]
[1780714624057,56.0,60977.58,75.5,-0.27707,0.00041,4.90326]
[1780714628085,55.99,60983.33,75.5,-0.2747,0.00041,4.88306]
[1780714630099,55.99,60986.36,75.5,-0.27346,0.00041,4.87241]
[1780714632113,55.98,60990.98,75.5,-0.27159,0.0004,4.85614]
[1780714633120,55.98,60994.65,75.5,-0.2701,0.0004,4.84317]
[1780714635343,55.98,60996.81,75.5,-0.26923,0.0004,4.83553]
[1780714637006,55.98,60989.29,75.5,-0.27227,0.00041,4.86208]
[1780714637591,55.98,60991.96,75.5,-0.27119,0.0004,4.85268]
[1780714638994,55.98,60994.82,75.5,-0.27003,0.0004,4.84257]
[1780714639162,55.98,60990.78,75.5,-0.27167,0.0004,4.85683]
[1780714640848,55.98,60993.61,75.5,-0.27052,0.0004,4.84684]
[1780714644144,55.98,60993.5,75.5,-0.27056,0.0004,4.84722]
[1780714646211,55.98,60988.27,75.5,-0.27267,0.00041,4.86556]
[1780714648479,55.98,60987.78,75.5,-0.27286,0.00041,4.86717]
[1780714648506,55.98,60984.97,75.5,-0.274,0.00041,4.877]
[1780714649233,55.97,60981.77,75.5,-0.27529,0.00041,4.8881]
[1780714651016,55.97,60983.53,75.5,-0.27424,0.00041,4.871]
[1780714651248,55.97,60981.15,75.5,-0.27521,0.00041,4.87929]
[1780714656014,55.97,60976.18,75.5,-0.27722,0.00041,4.89633]
[1780714656537,55.97,60976.18,75.5,-0.27722,0.00041,4.89633]
[1780714657126,55.96,60968.14,75.5,-0.28051,0.00041,4.92389]
[1780714657290,55.96,60966.36,75.5,-0.28125,0.00041,4.92997]
[1780714659109,55.96,60963.03,75.5,-0.28261,0.00041,4.9412]
[1780714659385,55.96,60955.95,75.5,-0.28555,0.00042,4.9651]
[1780714660816,55.96,60955.95,75.5,-0.28555,0.00042,4.9651]
[1780714660917,55.95,60953.7,75.5,-0.28646,0.00042,4.97248]
[1780714661721,55.95,60947.99,75.5,-0.28883,0.00042,4.9914]
[1780714662721,55.95,60947.99,75.5,-0.28883,0.00042,4.9914]
[1780714663333,55.95,60941.07,75.5,-0.29172,0.00042,5.01414]
[1780714664748,55.94,60939.24,75.5,-0.29246,0.00042,5.01989]
[1780714666535,55.93,60938.95,75.5,-0.29256,0.00042,5.02072]
[1780714666945,55.93,60937.08,75.5,-0.29334,0.00042,5.02674]
[1780714667361,55.93,60944.49,75.5,-0.29022,0.00042,5.00241]
[1780714669375,55.92,60941.93,75.5,-0.29129,0.00042,5.01077]
[1780714672142,55.92,60941.81,75.5,-0.29133,0.00042,5.01107]
[1780714672397,55.92,60948.27,75.5,-0.28861,0.00042,4.98967]
[1780714674133,55.92,60952.31,75.5,-0.28692,0.00042,4.97612]
[1780714674385,55.92,60952.31,75.5,-0.28692,0.00042,4.97612]
[1780714674410,55.92,60952.84,75.5,-0.2867,0.00042,4.97434]
[1780714676580,55.91,60954.69,75.5,-0.28591,0.00042,4.96801]
[1780714679917,55.9,60952.93,75.5,-0.28661,0.00042,4.97364]
[1780714680453,55.9,60949.47,75.5,-0.28805,0.00042,4.98519]
[1780714681370,55.9,60949.47,75.5,-0.28805,0.00042,4.98519]
[1780714681577,55.9,60945.65,75.5,-0.28964,0.00042,4.9978]
[1780714682994,55.9,60945.65,75.5,-0.28964,0.00042,4.9978]
[1780714683074,55.89,60941.25,75.5,-0.29147,0.00042,5.01215]
[1780714683665,55.89,60941.25,75.5,-0.29147,0.00042,5.01215]
[1780714683669,55.89,60941.25,75.5,-0.29147,0.00042,5.01215]
[1780714683998,55.89,60935.97,75.5,-0.29368,0.00042,5.02937]
[1780714685767,55.89,60934.53,75.5,-0.29429,0.00042,5.03406]
[1780714685807,55.89,60934.53,75.5,-0.29429,0.00042,5.03406]
[1780714686058,55.89,60934.53,75.5,-0.29429,0.00042,5.03406]
[1780714686109,55.88,60933.48,75.5,-0.29472,0.00042,5.03734]
[1780714686694,55.88,60927.17,75.5,-0.29739,0.00042,5.05773]
[1780714688568,55.88,60926.38,75.5,-0.29772,0.00042,5.06022]
[1780714689140,55.88,60928.97,75.5,-0.2966,0.00042,5.05176]
[1780714689820,55.88,60927.21,75.5,-0.29734,0.00042,5.05737]
[1780714691294,55.88,60926.77,75.5,-0.29753,0.00042,5.05878]
[1780714691771,55.88,60926.77,75.5,-0.29753,0.00042,5.05878]
[1780714692077,55.87,60924.19,75.5,-0.29861,0.00043,5.06693]
[1780714693178,55.87,60921.18,75.5,-0.29988,0.00043,5.07648]
[1780714694045,55.87,60928.06,75.5,-0.29695,0.00042,5.05438]
[1780714694945,55.86,60932.71,75.5,-0.29497,0.00042,5.0393]
[1780714697003,55.86,60936.43,75.5,-0.29339,0.00042,5.0271]
[1780714698586,55.86,60939.0,75.5,-0.2923,0.00042,5.01865]
[1780714703629,55.85,60939.35,75.5,-0.29213,0.00042,5.01732]
[1780714704394,55.85,60939.35,75.5,-0.29213,0.00042,5.01732]
[1780714704636,55.85,60940.81,75.5,-0.29151,0.00042,5.01249]
[1780714705534,55.85,60940.81,75.5,-0.29151,0.00042,5.01249]
[1780714706198,55.85,60934.32,75.5,-0.29423,0.00042,5.0336]
[1780714706651,55.85,60929.93,75.5,-0.29609,0.00042,5.04785]
[1780714708220,55.85,60929.93,75.5,-0.29609,0.00042,5.04785]
[1780714708196,55.84,60925.7,75.5,-0.29787,0.00042,5.06137]
[1780714708411,55.84,60925.7,75.5,-0.29787,0.00042,5.06137]
[1780714708664,55.84,60921.17,75.5,-0.2998,0.00043,5.07585]
[1780714710794,55.83,60929.54,75.5,-0.29621,0.00042,5.04878]
[1780714712128,55.83,60930.25,75.5,-0.29561,0.00042,5.03572]
[1780714713536,55.83,60929.26,75.5,-0.29603,0.00042,5.03892]
[1780714713703,55.83,60933.59,75.5,-0.29418,0.00042,5.02482]
[1780714714951,55.82,60938.48,75.5,-0.2921,0.00042,5.00867]
[1780714716859,55.82,60940.56,75.5,-0.29121,0.00042,5.00169]
[1780714720900,55.81,60943.77,75.5,-0.28982,0.00042,4.99084]
[1780714722765,55.8,60934.44,75.5,-0.29375,0.00042,5.02143]
[1780714723717,55.8,60934.44,75.5,-0.29375,0.00042,5.02143]
[1780714726535,55.8,60933.7,75.5,-0.29403,0.00042,5.02361]
[1780714726794,55.79,60930.79,75.5,-0.29526,0.00042,5.03304]
[1780714727800,55.79,60928.99,75.5,-0.29602,0.00042,5.03881]
[1780714730821,55.78,60931.28,75.5,-0.29502,0.00042,5.03121]
[1780714732834,55.78,60935.17,75.5,-0.29336,0.00042,5.01842]
[1780714733842,55.78,60937.1,75.5,-0.29254,0.00042,5.01205]
[1780714735049,55.78,60931.8,75.5,-0.29478,0.00042,5.02933]
[1780714735968,55.77,60929.4,75.5,-0.29579,0.00042,5.03708]
[1780714740065,55.77,60934.14,75.5,-0.29375,0.00042,5.02141]
[1780714741013,55.76,60937.65,75.5,-0.29226,0.00042,5.00986]
[1780714742906,55.76,60933.22,75.5,-0.29412,0.00042,5.0243]
[1780714744921,55.76,60935.01,75.5,-0.29335,0.00042,5.01836]
[1780714745928,55.76,60939.91,75.5,-0.29128,0.00042,5.00221]
[1780714746935,55.75,60941.85,75.5,-0.29046,0.00042,4.99577]
[1780714747942,55.75,60940.0,75.5,-0.29123,0.00042,5.00187]
[1780714749342,55.75,60940.58,75.5,-0.29098,0.00042,4.99992]
[1780714749449,55.75,60940.58,75.5,-0.29098,0.00042,4.99992]
[1780714749956,55.75,60942.33,75.5,-0.29024,0.00042,4.99406]
[1780714751090,55.75,60942.33,75.5,-0.29024,0.00042,4.99406]
[1780714752274,55.75,60944.24,75.5,-0.28942,0.00042,4.98761]
[1780714752978,55.74,60946.54,75.5,-0.28845,0.00042,4.97991]
[1780714755999,55.74,60949.07,75.5,-0.28737,0.00042,4.97134]
[1780714757006,55.74,60953.26,75.5,-0.28561,0.00042,4.95723]
[1780714758013,55.74,60954.99,75.5,-0.28489,0.00042,4.95137]
[1780714763049,55.74,60953.42,75.5,-0.28554,0.00042,4.95661]
[1780714767450,55.73,60954.55,75.5,-0.28506,0.00042,4.95274]
[1780714768704,55.73,60955.51,75.5,-0.28466,0.00042,4.94947]
[1780714769091,55.73,60957.62,75.5,-0.28377,0.00042,4.9423]
[1780714770098,55.73,60959.65,75.5,-0.28293,0.00042,4.93538]
[1780714771105,55.73,60959.7,75.5,-0.28259,0.00042,4.92436]
[1780714776140,55.73,60959.16,75.5,-0.28281,0.00042,4.92618]
[1780714777235,55.73,60956.98,75.5,-0.28372,0.00042,4.93359]
[1780714778154,55.73,60952.64,75.5,-0.28553,0.00042,4.94827]
[1780714780168,55.73,60954.51,75.5,-0.28475,0.00042,4.9419]
[1780714780627,55.73,60954.51,75.5,-0.28475,0.00042,4.9419]
[1780714781175,55.73,60956.44,75.5,-0.28394,0.00042,4.93534]
[1780714782183,55.73,60960.03,75.5,-0.28244,0.00042,4.9231]
[1780714784197,55.73,60965.14,75.5,-0.28031,0.00041,4.90558]
[1780714784534,55.73,60965.14,75.5,-0.28031,0.00041,4.90558]
[1780714785204,55.72,60965.98,75.5,-0.27996,0.00041,4.90265]
[1780714788225,55.72,60963.98,75.5,-0.28077,0.00042,4.90942]
[1780714789232,55.72,60958.47,75.5,-0.28306,0.00042,4.92821]
[1780714789534,55.72,60958.47,75.5,-0.28306,0.00042,4.92821]
[1780714790239,55.72,60957.4,75.5,-0.28351,0.00042,4.93183]
[1780714791251,55.72,60954.97,75.5,-0.28452,0.00042,4.94005]
[1780714792272,55.72,60950.6,75.5,-0.28634,0.00042,4.95476]
[1780714792692,55.72,60950.6,75.5,-0.28634,0.00042,4.95476]
[1780714793263,55.72,60943.18,75.5,-0.28946,0.00042,4.97958]
[1780714794270,55.71,60932.77,75.5,-0.29386,0.00042,5.0138]
[1780714794411,55.71,60932.77,75.5,-0.29386,0.00042,5.0138]
[1780714795277,55.71,60932.02,75.5,-0.29417,0.00042,5.0162]
[1780714800313,55.7,60931.89,75.5,-0.2942,0.00042,5.01644]
[1780714801044,55.7,60931.89,75.5,-0.2942,0.00042,5.01644]
[1780714801293,55.7,60931.89,75.5,-0.2942,0.00042,5.01644]
[1780714801320,55.7,60924.21,75.5,-0.29747,0.00043,5.04133]
[1780714805746,55.69,60919.55,75.5,-0.29943,0.00043,5.05601]
[1780714811392,55.67,60918.63,75.5,-0.29976,0.00043,5.05849]
[1780714813223,55.67,60916.34,75.5,-0.30073,0.00043,5.06571]
[1780714813947,55.67,60916.34,75.5,-0.30073,0.00043,5.06571]
[1780714813981,55.67,60916.34,75.5,-0.30073,0.00043,5.06571]
[1780714814054,55.67,60916.34,75.5,-0.30073,0.00043,5.06571]
[1780714814419,55.66,60910.08,75.5,-0.30341,0.00043,5.08537]
[1780714815540,55.66,60910.08,75.5,-0.30341,0.00043,5.08537]
[1780714816163,55.66,60910.08,75.5,-0.30341,0.00043,5.08537]
[1780714816188,55.66,60907.1,75.5,-0.30468,0.00043,5.09464]
[1780714817237,55.66,60905.1,75.5,-0.30554,0.00043,5.10083]
[1780714818534,55.65,60904.92,75.5,-0.30561,0.00043,5.10132]
[1780714818896,55.65,60904.56,75.5,-0.30575,0.00043,5.10237]
[1780714819454,55.65,60909.06,75.5,-0.30379,0.00043,5.08819]
[1780714822091,55.64,60912.65,75.5,-0.30222,0.00043,5.07669]
[1780714822896,55.64,60921.67,75.5,-0.29834,0.00043,5.04783]
[1780714824323,55.63,60925.11,75.5,-0.29685,0.00043,5.03663]
[1780714825289,55.63,60920.54,75.5,-0.29881,0.00043,5.05136]
[1780714826673,55.63,60922.84,75.5,-0.29781,0.00043,5.04384]
[1780714828521,55.62,60924.68,75.5,-0.29701,0.00043,5.0378]
[1780714829528,55.62,60922.27,75.5,-0.29803,0.00043,5.04553]
[1780714832549,55.61,60918.15,75.5,-0.29948,0.00043,5.04788]
[1780714834563,55.61,60920.94,75.5,-0.29827,0.00043,5.0388]
[1780714837584,55.6,60923.21,75.5,-0.29727,0.00043,5.03133]
[1780714839340,55.6,60923.21,75.5,-0.29727,0.00043,5.03133]
[1780714839300,55.6,60919.42,75.5,-0.29889,0.00043,5.04344]
[1780714840228,55.6,60919.42,75.5,-0.29889,0.00043,5.04344]
[1780714840307,55.6,60911.67,75.5,-0.30223,0.00043,5.06816]
[1780714841035,55.6,60903.45,75.5,-0.30578,0.00043,5.09395]
[1780714842312,55.59,60899.87,75.5,-0.30732,0.00044,5.10495]
[1780714844343,55.59,60898.56,75.5,-0.30789,0.00044,5.109]
[1780714845311,55.58,60897.71,75.5,-0.30824,0.00044,5.11148]
[1780714846302,55.58,60897.71,75.5,-0.30824,0.00044,5.11148]
[1780714845640,55.58,60891.67,75.5,-0.31086,0.00044,5.12994]
[1780714846751,55.58,60891.67,75.5,-0.31086,0.00044,5.12994]
[1780714846853,55.58,60889.55,75.5,-0.31178,0.00044,5.13631]
[1780714848286,55.58,60889.55,75.5,-0.31178,0.00044,5.13631]
[1780714853564,55.55,60889.47,75.5,-0.31174,0.00044,5.13605]
[1780714854770,55.55,60891.66,75.5,-0.31076,0.00044,5.12921]
[1780714860077,55.53,60893.28,75.5,-0.31001,0.00044,5.12395]
[1780714861091,55.53,60896.76,75.5,-0.30847,0.00044,5.1131]
[1780714862186,55.52,60892.57,75.5,-0.31029,0.00044,5.12592]
[1780714865002,55.51,60889.84,75.5,-0.31146,0.00044,5.13404]
[1780714868807,55.5,60886.22,75.5,-0.313,0.00044,5.14472]
[1780714870821,55.49,60884.03,75.5,-0.31394,0.00044,5.15116]
[1780714873299,55.48,60888.17,75.5,-0.3121,0.00044,5.13844]
[1780714873564,55.48,60888.17,75.5,-0.3121,0.00044,5.13844]
[1780714874207,55.48,60901.99,75.5,-0.30604,0.00044,5.09577]
[1780714875153,55.47,60907.17,75.5,-0.30378,0.00043,5.07944]
[1780714877871,55.47,60914.0,75.5,-0.3008,0.00043,5.05757]
[1780714879151,55.47,60916.08,75.5,-0.2999,0.00043,5.05088]
[1780714884423,55.46,60916.22,75.5,-0.29982,0.00043,5.05028]
[1780714885410,55.46,60912.18,75.5,-0.30155,0.00043,5.0631]
[1780714886214,55.46,60904.76,75.5,-0.30477,0.00043,5.08657]
[1780714887013,55.45,60902.32,75.5,-0.30582,0.00044,5.09418]
[1780714888312,55.45,60897.14,75.5,-0.30808,0.00044,5.11025]
[1780714888954,55.45,60893.58,75.5,-0.30962,0.00044,5.12118]
[1780714890969,55.44,60891.87,75.5,-0.31035,0.00044,5.1263]
[1780714893991,55.43,60886.63,75.5,-0.31234,0.00044,5.13147]
[1780714894997,55.43,60883.7,75.5,-0.31362,0.00044,5.14027]
[1780714896015,55.43,60887.2,75.5,-0.31207,0.00044,5.12957]
[1780714897015,55.42,60889.72,75.5,-0.31095,0.00044,5.12181]
[1780714898022,55.42,60885.1,75.5,-0.31298,0.00044,5.13581]
[1780714899337,55.42,60885.1,75.5,-0.31298,0.00044,5.13581]
[1780714899347,55.41,60883.12,75.5,-0.31383,0.00044,5.14164]
[1780714901043,55.41,60886.45,75.5,-0.31235,0.00044,5.13149]
[1780714902050,55.41,60888.95,75.5,-0.31124,0.00044,5.12381]
[1780714907087,55.4,60889.03,75.5,-0.31118,0.00044,5.12339]
[1780714907463,55.4,60889.03,75.5,-0.31118,0.00044,5.12339]
[1780714908094,55.4,60889.08,75.5,-0.31115,0.00044,5.1232]
[1780714913129,55.38,60888.0,75.5,-0.31158,0.00044,5.12616]
[1780714918164,55.36,60889.06,75.5,-0.31106,0.00044,5.12256]
[1780714919171,55.36,60894.15,75.5,-0.30882,0.00044,5.10682]
[1780714920178,55.36,60897.68,75.5,-0.30726,0.00044,5.0958]
[1780714921189,55.36,60890.41,75.5,-0.31044,0.00044,5.11822]
[1780714922378,55.35,60885.36,75.5,-0.31266,0.00044,5.13361]
[1780714922580,55.35,60885.36,75.5,-0.31266,0.00044,5.13361]
[1780714922735,55.35,60885.36,75.5,-0.31266,0.00044,5.13361]
[1780714923068,55.35,60885.36,75.5,-0.31266,0.00044,5.13361]
[1780714923406,55.35,60885.36,75.5,-0.31266,0.00044,5.13361]
[1780714923438,55.35,60871.64,75.5,-0.31873,0.00045,5.17468]
[1780714923646,55.35,60871.64,75.5,-0.31873,0.00045,5.17468]
[1780714923802,55.35,60871.64,75.5,-0.31873,0.00045,5.17468]
[1780714924225,55.35,60865.28,75.5,-0.32156,0.00045,5.19327]
[1780714925232,55.34,60868.87,75.5,-0.31995,0.00045,5.1827]
[1780714927372,55.3,60868.91,75.5,-0.3198,0.00045,5.18172]
[1780714927459,55.29,60869.82,75.5,-0.31938,0.00045,5.17892]
[1780714928266,55.29,60873.09,75.5,-0.31792,0.00044,5.16924]
[1780714929342,55.29,60873.09,75.5,-0.31792,0.00044,5.16924]
[1780714929377,55.29,60880.66,75.5,-0.31455,0.00044,5.14653]
[1780714930285,55.29,60884.79,75.5,-0.31272,0.00044,5.13397]
[1780714932098,55.29,60885.07,75.5,-0.31259,0.00044,5.13306]
[1780714932101,55.29,60885.07,75.5,-0.31259,0.00044,5.13306]
[1780714932294,55.28,60887.04,75.5,-0.31171,0.00044,5.127]
[1780714933007,55.28,60887.04,75.5,-0.31171,0.00044,5.127]
[1780714937445,55.27,60887.39,75.5,-0.31152,0.00044,5.12571]
[1780714937558,55.27,60886.76,75.5,-0.31179,0.00044,5.12753]
[1780714937937,55.27,60886.76,75.5,-0.31179,0.00044,5.12753]
[1780714938391,55.27,60884.4,75.5,-0.31283,0.00044,5.13471]
[1780714938699,55.27,60884.4,75.5,-0.31283,0.00044,5.13471]
[1780714939453,55.27,60888.72,75.5,-0.31091,0.00044,5.12147]
[1780714940229,55.27,60888.72,75.5,-0.31091,0.00044,5.12147]
[1780714940255,55.27,60888.72,75.5,-0.31091,0.00044,5.12147]
[1780714940354,55.27,60887.8,75.5,-0.31132,0.00044,5.12429]
[1780714941455,55.26,60879.64,75.5,-0.31492,0.00044,5.14903]
[1780714942368,55.26,60877.6,75.5,-0.31583,0.00044,5.15517]
[1780714943374,55.26,60879.66,75.5,-0.3149,0.00044,5.1489]
[1780714945389,55.26,60877.72,75.5,-0.31576,0.00044,5.15471]
[1780714945535,55.26,60877.72,75.5,-0.31576,0.00044,5.15471]
[1780714946535,55.26,60876.6,75.5,-0.31625,0.00044,5.15804]
[1780714951418,55.25,60878.68,75.5,-0.3153,0.00044,5.15161]
[1780714951465,55.25,60879.14,75.5,-0.31481,0.00044,5.13959]
[1780714952438,55.25,60877.26,75.5,-0.31565,0.00044,5.14523]
[1780714957473,55.24,60875.76,75.5,-0.3163,0.00045,5.14959]
[1780714959334,55.24,60876.32,75.5,-0.31604,0.00045,5.14789]
[1780714960496,55.24,60882.94,75.5,-0.31309,0.00044,5.12784]
[1780714961414,55.24,60882.94,75.5,-0.31309,0.00044,5.12784]
[1780714962378,55.24,60887.19,75.5,-0.31121,0.00044,5.11485]
[1780714962987,55.24,60889.37,75.5,-0.31025,0.00044,5.10815]
[1780714964947,55.24,60890.6,75.5,-0.30971,0.00044,5.10438]
[1780714965326,55.24,60894.77,75.5,-0.30787,0.00044,5.09145]
[1780714966084,55.24,60902.71,75.5,-0.30439,0.00044,5.06655]
[1780714966712,55.24,60902.71,75.5,-0.30439,0.00044,5.06655]
[1780714967509,55.24,60906.79,75.5,-0.30261,0.00044,5.05362]
[1780714968095,55.24,60906.79,75.5,-0.30261,0.00044,5.05362]
[1780714968195,55.24,60915.63,75.5,-0.29876,0.00043,5.02527]
[1780714968751,55.24,60915.63,75.5,-0.29876,0.00043,5.02527]
[1780714968762,55.24,60915.63,75.5,-0.29876,0.00043,5.02527]
[1780714969286,55.24,60919.74,75.5,-0.29699,0.00043,5.01198]
[1780714969559,55.24,60922.86,75.5,-0.29564,0.00043,5.00182]
[1780714970933,55.24,60922.86,75.5,-0.29564,0.00043,5.00182]
[1780714971344,55.24,60926.0,75.5,-0.29429,0.00043,4.99155]
[1780714972212,55.24,60926.0,75.5,-0.29429,0.00043,4.99155]
[1780714972252,55.25,60928.57,75.5,-0.29319,0.00043,4.98312]
[1780714974202,55.25,60930.42,75.5,-0.29241,0.00043,4.97712]
[1780714974850,55.25,60926.34,75.5,-0.29418,0.00043,4.99067]
[1780714975602,55.25,60928.68,75.5,-0.29318,0.00043,4.983]
[1780714979278,55.26,60929.89,75.5,-0.29267,0.00043,4.97911]
[1780714980263,55.26,60930.34,75.5,-0.29249,0.00043,4.97768]
[1780714980557,55.26,60928.8,75.5,-0.29316,0.00043,4.98284]
[1780714980930,55.26,60928.8,75.5,-0.29316,0.00043,4.98284]
[1780714980933,55.26,60928.8,75.5,-0.29316,0.00043,4.98284]
[1780714981260,55.26,60928.8,75.5,-0.29316,0.00043,4.98284]
[1780714981435,55.26,60934.62,75.5,-0.29066,0.00043,4.96351]
[1780714982738,55.26,60934.62,75.5,-0.29066,0.00043,4.96351]
[1780714982403,55.26,60944.73,75.5,-0.28635,0.00042,4.92949]
[1780714984142,55.27,60938.77,75.5,-0.28889,0.00043,4.94967]
[1780714984752,55.27,60936.71,75.5,-0.28977,0.00043,4.95658]
[1780714985568,55.27,60936.71,75.5,-0.28977,0.00043,4.95658]
[1780714986066,55.27,60938.53,75.5,-0.289,0.00043,4.95048]
[1780714986968,55.27,60938.53,75.5,-0.289,0.00043,4.95048]
[1780714987204,55.27,60938.51,75.5,-0.28901,0.00043,4.95057]
[1780714987529,55.27,60938.51,75.5,-0.28901,0.00043,4.95057]
[1780714988042,55.27,60929.19,75.5,-0.293,0.00043,4.98164]
[1780714989177,55.27,60924.99,75.5,-0.2948,0.00043,4.99546]
[1780714991142,55.26,60924.78,75.5,-0.29489,0.00043,4.99611]
[1780714991949,55.26,60917.68,75.5,-0.29795,0.00043,5.01921]
[1780714992291,55.26,60917.68,75.5,-0.29795,0.00043,5.01921]
[1780714992797,55.26,60917.98,75.5,-0.29782,0.00043,5.01823]
[1780714994811,55.26,60914.31,75.5,-0.2994,0.00043,5.03008]
[1780714996881,55.26,60913.26,75.5,-0.29986,0.00043,5.03344]
[1780714997186,55.26,60913.2,75.5,-0.29988,0.00043,5.03361]
[1780714997833,55.26,60910.33,75.5,-0.30113,0.00044,5.04283]
[1780714998870,55.26,60910.33,75.5,-0.30113,0.00044,5.04283]
[1780714999174,55.26,60907.98,75.5,-0.30215,0.00044,5.05033]
[1780714999382,55.26,60907.98,75.5,-0.30215,0.00044,5.05033]
[1780714999535,55.26,60907.98,75.5,-0.30215,0.00044,5.05033]
[1780714999851,55.26,60903.12,75.5,-0.30427,0.00044,5.06575]
[1780715001051,55.26,60901.47,75.5,-0.30499,0.00044,5.07093]
[1780715001650,55.26,60901.47,75.5,-0.30499,0.00044,5.07093]
[1780715001865,55.26,60898.53,75.5,-0.30628,0.00044,5.08014]
[1780715002872,55.26,60895.01,75.5,-0.30782,0.00044,5.09112]
[1780715004955,55.25,60893.31,75.5,-0.30857,0.00044,5.09636]
[1780715005409,55.25,60893.31,75.5,-0.30857,0.00044,5.09636]
[1780715005974,55.25,60893.31,75.5,-0.30857,0.00044,5.09636]
[1780715006889,55.25,60894.54,75.5,-0.30802,0.00044,5.09252]
[1780715006900,55.25,60897.14,75.5,-0.30687,0.00044,5.08438]
[1780715007535,55.25,60897.14,75.5,-0.30687,0.00044,5.08438]
[1780715007963,55.25,60889.47,75.5,-0.31025,0.00044,5.10815]
[1780715008699,55.25,60889.47,75.5,-0.31025,0.00044,5.10815]
[1780715009070,55.25,60889.47,75.5,-0.31025,0.00044,5.10815]
[1780715009118,55.25,60884.98,75.5,-0.31222,0.00044,5.12187]
[1780715010928,55.24,60883.21,75.5,-0.31299,0.00044,5.12714]
[1780715012110,55.24,60883.21,75.5,-0.31299,0.00044,5.12714]
[1780715013111,55.24,60878.07,75.5,-0.31498,0.00045,5.13197]
[1780715014124,55.24,60874.29,75.5,-0.31665,0.00045,5.14327]
[1780715014535,55.24,60874.29,75.5,-0.31665,0.00045,5.14327]
[1780715014959,55.23,60870.97,75.5,-0.31813,0.00045,5.1531]
[1780715015966,55.23,60866.31,75.5,-0.32021,0.00045,5.16683]
[1780715017212,55.23,60864.27,75.5,-0.32111,0.00045,5.17276]
[1780715021191,55.21,60867.15,75.5,-0.31979,0.00045,5.16405]
[1780715023018,55.21,60868.81,75.5,-0.31903,0.00045,5.15905]
[1780715024248,55.21,60871.45,75.5,-0.31784,0.00045,5.15117]
[1780715025125,55.21,60871.45,75.5,-0.31784,0.00045,5.15117]
[1780715025180,55.2,60882.47,75.5,-0.31292,0.00044,5.11795]
[1780715025534,55.2,60882.47,75.5,-0.31292,0.00044,5.11795]
[1780715026039,55.2,60887.19,75.5,-0.31082,0.00044,5.10348]
[1780715027472,55.2,60887.19,75.5,-0.31082,0.00044,5.10348]
[1780715027636,55.2,60887.19,75.5,-0.31082,0.00044,5.10348]
[1780715028244,55.2,60886.72,75.5,-0.31103,0.00044,5.10492]
[1780715029060,55.2,60885.09,75.5,-0.31175,0.00044,5.10989]
[1780715030067,55.2,60887.63,75.5,-0.31062,0.00044,5.10206]
[1780715031074,55.2,60883.66,75.5,-0.31238,0.00044,5.1142]
[1780715033088,55.2,60881.58,75.5,-0.31329,0.00044,5.12046]
[1780715034430,55.19,60881.02,75.5,-0.31353,0.00044,5.12212]
[1780715035102,55.19,60875.34,75.5,-0.31606,0.00045,5.13926]
[1780715036109,55.19,60872.68,75.5,-0.31724,0.00045,5.14719]
[1780715037250,55.19,60870.91,75.5,-0.31803,0.00045,5.15242]
[1780715039164,55.19,60869.54,75.5,-0.31864,0.00045,5.15645]
[1780715040138,55.18,60862.36,75.5,-0.32185,0.00045,5.1775]
[1780715041145,55.18,60864.66,75.5,-0.32081,0.00045,5.17071]
[1780715042152,55.18,60870.65,75.5,-0.31811,0.00045,5.15297]
[1780715044481,55.18,60870.12,75.5,-0.31834,0.00045,5.15448]
[1780715044764,55.18,60870.12,75.5,-0.31834,0.00045,5.15448]
[1780715044785,55.18,60870.12,75.5,-0.31834,0.00045,5.15448]
[1780715045173,55.17,60860.48,75.5,-0.32266,0.00045,5.18278]
[1780715046180,55.17,60857.25,75.5,-0.32411,0.00045,5.19209]
[1780715046292,55.17,60857.25,75.5,-0.32411,0.00045,5.19209]
[1780715048375,55.17,60855.62,75.5,-0.32483,0.00045,5.19669]
[1780715049201,55.16,60853.32,75.5,-0.32586,0.00045,5.20324]
[1780715049337,55.16,60853.32,75.5,-0.32586,0.00045,5.20324]
[1780715050208,55.16,60852.67,75.5,-0.32615,0.00045,5.20507]
[1780715052147,55.16,60851.33,75.5,-0.32676,0.00045,5.20886]
[1780715052227,55.16,60849.83,75.5,-0.32743,0.00045,5.21309]
[1780715052426,55.16,60849.83,75.5,-0.32743,0.00045,5.21309]
[1780715053229,55.16,60845.58,75.5,-0.32935,0.00045,5.22507]
[1780715054164,55.16,60845.58,75.5,-0.32935,0.00045,5.22507]
[1780715054186,55.16,60845.58,75.5,-0.32935,0.00045,5.22507]
[1780715054236,55.15,60841.28,75.5,-0.3313,0.00046,5.23706]
[1780715054406,55.15,60841.28,75.5,-0.3313,0.00046,5.23706]
[1780715054444,55.15,60841.28,75.5,-0.3313,0.00046,5.23706]
[1780715055243,55.15,60844.45,75.5,-0.32986,0.00045,5.22819]
[1780715058264,55.15,60842.9,75.5,-0.33056,0.00046,5.23253]
[1780715059271,55.15,60840.22,75.5,-0.33178,0.00046,5.23999]
[1780715061541,55.15,60839.44,75.5,-0.33214,0.00046,5.24213]
[1780715062187,55.15,60839.44,75.5,-0.33214,0.00046,5.24213]
[1780715062292,55.15,60834.56,75.5,-0.33436,0.00046,5.25556]
[1780715063299,55.15,60832.01,75.5,-0.33553,0.00046,5.26251]
[1780715065460,55.15,60833.44,75.5,-0.33487,0.00046,5.25858]
[1780715066302,55.15,60833.44,75.5,-0.33487,0.00046,5.25858]
[1780715067411,55.15,60830.58,75.5,-0.33617,0.00046,5.26632]
[1780715069051,55.14,60829.7,75.5,-0.33657,0.00046,5.26869]
[1780715069089,55.14,60829.7,75.5,-0.33657,0.00046,5.26869]
[1780715069341,55.14,60824.15,75.5,-0.33912,0.00046,5.28357]
[1780715070371,55.14,60824.15,75.5,-0.33912,0.00046,5.28357]
[1780715070348,55.14,60821.0,75.5,-0.34056,0.00046,5.29194]
[1780715070468,55.14,60821.0,75.5,-0.34056,0.00046,5.29194]
[1780715070582,55.14,60821.0,75.5,-0.34056,0.00046,5.29194]
[1780715070953,55.14,60821.0,75.5,-0.34056,0.00046,5.29194]
[1780715071355,55.14,60816.49,75.5,-0.3424,0.00046,5.2934]
[1780715071563,55.14,60816.49,75.5,-0.3424,0.00046,5.2934]
[1780715072601,55.14,60815.25,75.5,-0.34297,0.00046,5.29662]
[1780715072793,55.14,60815.25,75.5,-0.34297,0.00046,5.29662]
[1780715073376,55.14,60815.25,75.5,-0.34297,0.00046,5.29662]
[1780715073370,55.14,60816.76,75.5,-0.34227,0.00046,5.29266]
[1780715073733,55.14,60816.76,75.5,-0.34227,0.00046,5.29266]
[1780715074217,55.14,60816.76,75.5,-0.34227,0.00046,5.29266]
[1780715074377,55.14,60824.58,75.5,-0.33866,0.00046,5.27193]
[1780715074410,55.14,60824.58,75.5,-0.33866,0.00046,5.27193]
[1780715075388,55.14,60826.51,75.5,-0.33777,0.00046,5.26675]
[1780715075442,55.14,60826.51,75.5,-0.33777,0.00046,5.26675]
[1780715076395,55.14,60823.71,75.5,-0.33906,0.00046,5.27426]
[1780715078322,55.14,60821.51,75.5,-0.34007,0.00046,5.28012]
[1780715080245,55.14,60823.06,75.5,-0.33936,0.00046,5.276]
[1780715083292,55.14,60817.69,75.5,-0.34184,0.00046,5.29021]
[1780715086381,55.14,60814.78,75.5,-0.34318,0.00046,5.29779]
[1780715087307,55.14,60820.76,75.5,-0.34041,0.00046,5.28208]
[1780715087574,55.14,60823.95,75.5,-0.33894,0.00046,5.2736]
[1780715088481,55.14,60826.08,75.5,-0.33796,0.00046,5.2679]
[1780715091502,55.14,60824.42,75.5,-0.33873,0.00046,5.27237]
[1780715093267,55.14,60824.42,75.5,-0.33873,0.00046,5.27237]
[1780715093368,55.14,60822.75,75.5,-0.3395,0.00046,5.27684]
[1780715094895,55.14,60822.3,75.5,-0.33971,0.00046,5.27802]
[1780715094997,55.14,60817.71,75.5,-0.34182,0.00046,5.29012]
[1780715096000,55.14,60817.71,75.5,-0.34182,0.00046,5.29012]
[1780715096122,55.14,60817.71,75.5,-0.34182,0.00046,5.29012]
[1780715096372,55.14,60815.74,75.5,-0.34273,0.00046,5.29528]
[1780715096514,55.14,60815.74,75.5,-0.34273,0.00046,5.29528]
[1780715097159,55.14,60815.74,75.5,-0.34273,0.00046,5.29528]
[1780715097171,55.14,60815.74,75.5,-0.34273,0.00046,5.29528]
[1780715097400,55.14,60812.42,75.5,-0.34427,0.00046,5.30392]
[1780715099345,55.14,60815.6,75.5,-0.3428,0.00046,5.29566]
[1780715100388,55.14,60815.6,75.5,-0.3428,0.00046,5.29566]
[1780715101102,55.14,60818.49,75.5,-0.34147,0.00046,5.28809]
[1780715102160,55.14,60821.67,75.5,-0.34,0.00046,5.27968]
[1780715102540,55.14,60821.67,75.5,-0.34,0.00046,5.27968]
[1780715103105,55.14,60814.39,75.5,-0.34336,0.00046,5.29883]
[1780715103993,55.14,60814.39,75.5,-0.34336,0.00046,5.29883]
[1780715104406,55.14,60814.39,75.5,-0.34336,0.00046,5.29883]
[1780715104420,55.14,60811.61,75.5,-0.34465,0.00046,5.30604]
[1780715105084,55.14,60808.93,75.5,-0.34589,0.00046,5.31293]
[1780715105499,55.14,60808.93,75.5,-0.34589,0.00046,5.31293]
[1780715105674,55.14,60808.93,75.5,-0.34589,0.00046,5.31293]
[1780715106586,55.14,60809.62,75.5,-0.34557,0.00046,5.31114]
[1780715106673,55.14,60809.62,75.5,-0.34557,0.00046,5.31114]
[1780715107360,55.14,60810.72,75.5,-0.34506,0.00046,5.30831]
[1780715108562,55.14,60810.97,75.5,-0.34494,0.00046,5.30767]
[1780715108726,55.14,60810.97,75.5,-0.34494,0.00046,5.30767]
[1780715108925,55.14,60810.97,75.5,-0.34494,0.00046,5.30767]
[1780715108932,55.14,60810.97,75.5,-0.34494,0.00046,5.30767]
[1780715109342,55.14,60809.16,75.5,-0.34578,0.00046,5.31233]
[1780715110165,55.14,60809.16,75.5,-0.34578,0.00046,5.31233]
[1780715111055,55.14,60809.52,75.5,-0.34562,0.00046,5.31142]
[1780715111161,55.14,60809.52,75.5,-0.34562,0.00046,5.31142]
[1780715111280,55.14,60809.52,75.5,-0.34562,0.00046,5.31142]
[1780715111382,55.14,60810.06,75.5,-0.34537,0.00046,5.31005]
[1780715112102,55.14,60811.67,75.5,-0.34462,0.00046,5.30589]
[1780715112657,55.14,60809.18,75.5,-0.34578,0.00046,5.3123]
[1780715113928,55.14,60809.18,75.5,-0.34578,0.00046,5.3123]
[1780715114135,55.14,60806.72,75.5,-0.34692,0.00046,5.31856]
[1780715114642,55.14,60806.72,75.5,-0.34692,0.00046,5.31856]
[1780715115431,55.12,60803.7,75.5,-0.34828,0.00047,5.32599]
[1780715115837,55.12,60803.7,75.5,-0.34828,0.00047,5.32599]
[1780715115960,55.12,60803.7,75.5,-0.34828,0.00047,5.32599]
[1780715116374,55.12,60803.7,75.5,-0.34828,0.00047,5.32599]
[1780715116442,55.12,60794.53,75.5,-0.35255,0.00047,5.34883]
[1780715116669,55.12,60794.53,75.5,-0.35255,0.00047,5.34883]
[1780715117027,55.12,60787.05,75.5,-0.35606,0.00047,5.36704]
[1780715117607,55.12,60787.05,75.5,-0.35606,0.00047,5.36704]
[1780715117612,55.12,60787.05,75.5,-0.35606,0.00047,5.36704]
[1780715117927,55.12,60787.05,75.5,-0.35606,0.00047,5.36704]
[1780715118208,55.12,60787.05,75.5,-0.35606,0.00047,5.36704]
[1780715118215,55.12,60787.05,75.5,-0.35606,0.00047,5.36704]
[1780715118232,55.11,60787.75,75.5,-0.35571,0.00047,5.36527]
[1780715119446,55.11,60787.75,75.5,-0.35571,0.00047,5.36527]
[1780715119113,55.11,60786.15,75.5,-0.35646,0.00047,5.36907]
[1780715120095,55.11,60786.15,75.5,-0.35646,0.00047,5.36907]
[1780715120129,55.11,60783.85,75.5,-0.35753,0.00047,5.37454]
[1780715121850,55.11,60782.49,75.5,-0.35817,0.00047,5.37777]
[1780715122013,55.11,60782.49,75.5,-0.35817,0.00047,5.37777]
[1780715122060,55.11,60782.49,75.5,-0.35817,0.00047,5.37777]
[1780715122417,55.1,60782.57,75.5,-0.35812,0.00047,5.37753]
[1780715122881,55.1,60780.73,75.5,-0.35899,0.00047,5.38189]
[1780715123592,55.1,60780.73,75.5,-0.35899,0.00047,5.38189]
[1780715124329,55.1,60780.73,75.5,-0.35899,0.00047,5.38189]
[1780715124441,55.1,60780.73,75.5,-0.35899,0.00047,5.38189]
[1780715124359,55.1,60778.93,75.5,-0.35984,0.00047,5.38615]
[1780715125092,55.1,60778.93,75.5,-0.35984,0.00047,5.38615]
[1780715126557,55.1,60780.0,75.5,-0.35934,0.00047,5.38365]
[1780715127293,55.1,60780.0,75.5,-0.35934,0.00047,5.38365]
[1780715127428,55.1,60780.0,75.5,-0.35934,0.00047,5.38365]
[1780715127430,55.1,60780.0,75.5,-0.35934,0.00047,5.38365]
[1780715127368,55.11,60777.06,75.5,-0.36073,0.00047,5.39056]
[1780715127760,55.11,60777.06,75.5,-0.36073,0.00047,5.39056]
[1780715127767,55.11,60777.06,75.5,-0.36073,0.00047,5.39056]
[1780715128080,55.11,60777.06,75.5,-0.36073,0.00047,5.39056]
[1780715128183,55.11,60780.89,75.5,-0.35892,0.00047,5.38157]
[1780715128590,55.11,60780.89,75.5,-0.35892,0.00047,5.38157]
[1780715128636,55.11,60780.89,75.5,-0.35892,0.00047,5.38157]
[1780715128785,55.11,60789.26,75.5,-0.35499,0.00047,5.36154]
[1780715130064,55.11,60789.26,75.5,-0.35499,0.00047,5.36154]
[1780715130065,55.11,60789.26,75.5,-0.35499,0.00047,5.36154]
[1780715130335,55.11,60789.26,75.5,-0.35499,0.00047,5.36154]
[1780715130462,55.13,60791.63,75.5,-0.35393,0.00047,5.35607]
[1780715130518,55.13,60791.63,75.5,-0.35393,0.00047,5.35607]
[1780715130563,55.13,60791.63,75.5,-0.35393,0.00047,5.35607]
[1780715130633,55.13,60791.63,75.5,-0.35393,0.00047,5.35607]
[1780715131411,55.13,60791.63,75.5,-0.35393,0.00047,5.35607]
[1780715131428,55.13,60801.6,75.5,-0.34904,0.00047,5.32103]
[1780715131867,55.13,60801.6,75.5,-0.34904,0.00047,5.32103]
[1780715131884,55.13,60801.6,75.5,-0.34904,0.00047,5.32103]
[1780715131912,55.13,60801.6,75.5,-0.34904,0.00047,5.32103]
[1780715131940,55.13,60801.6,75.5,-0.34904,0.00047,5.32103]
[1780715132045,55.13,60801.6,75.5,-0.34904,0.00047,5.32103]
[1780715132064,55.13,60801.6,75.5,-0.34904,0.00047,5.32103]
[1780715132415,55.13,60808.21,75.5,-0.34596,0.00047,5.30425]
[1780715132960,55.13,60808.21,75.5,-0.34596,0.00047,5.30425]
[1780715133318,55.13,60808.21,75.5,-0.34596,0.00047,5.30425]
[1780715133447,55.13,60808.21,75.5,-0.34596,0.00047,5.30425]
[1780715133415,55.13,60796.28,75.5,-0.35153,0.00047,5.33435]
[1780715134455,55.13,60783.41,75.5,-0.35758,0.00047,5.36565]
[1780715134959,55.13,60783.41,75.5,-0.35758,0.00047,5.36565]
[1780715135453,55.13,60778.68,75.5,-0.35981,0.00047,5.37685]
[1780715135870,55.13,60778.68,75.5,-0.35981,0.00047,5.37685]
[1780715136433,55.14,60781.34,75.5,-0.35856,0.00047,5.37059]
[1780715136842,55.14,60784.44,75.5,-0.3571,0.00047,5.36321]
[1780715138444,55.14,60784.44,75.5,-0.3571,0.00047,5.36321]
[1780715139057,55.14,60785.49,75.5,-0.35661,0.00047,5.3607]
[1780715139415,55.14,60783.63,75.5,-0.35749,0.00047,5.36517]
[1780715139817,55.14,60783.63,75.5,-0.35749,0.00047,5.36517]
[1780715140670,55.14,60782.87,75.5,-0.35784,0.00047,5.36698]
[1780715140873,55.14,60782.87,75.5,-0.35784,0.00047,5.36698]
[1780715141370,55.14,60782.87,75.5,-0.35784,0.00047,5.36698]
[1780715141412,55.14,60786.39,75.5,-0.35619,0.00047,5.35857]
[1780715141907,55.14,60786.39,75.5,-0.35619,0.00047,5.35857]
[1780715141911,55.14,60791.71,75.5,-0.35369,0.00047,5.34568]
[1780715142742,55.14,60791.71,75.5,-0.35369,0.00047,5.34568]
[1780715143265,55.14,60791.71,75.5,-0.35369,0.00047,5.34568]
[1780715143846,55.14,60791.58,75.5,-0.35375,0.00047,5.34601]
[1780715144056,55.14,60791.58,75.5,-0.35375,0.00047,5.34601]
[1780715144064,55.14,60791.58,75.5,-0.35375,0.00047,5.34601]
[1780715144344,55.14,60791.79,75.5,-0.35366,0.00047,5.3455]
[1780715145058,55.14,60791.79,75.5,-0.35366,0.00047,5.3455]
[1780715145080,55.14,60791.79,75.5,-0.35366,0.00047,5.3455]
[1780715145148,55.14,60803.4,75.5,-0.34823,0.00047,5.31663]
[1780715146298,55.14,60805.88,75.5,-0.34707,0.00047,5.31035]
[1780715147920,55.14,60804.12,75.5,-0.34789,0.00047,5.31483]
[1780715151014,55.14,60802.86,75.5,-0.34849,0.00047,5.31806]
[1780715151483,55.14,60809.07,75.5,-0.3456,0.00046,5.30226]
[1780715151957,55.14,60809.07,75.5,-0.3456,0.00046,5.30226]
[1780715151964,55.14,60812.15,75.5,-0.34417,0.00046,5.29431]
[1780715152860,55.14,60812.15,75.5,-0.34417,0.00046,5.29431]
[1780715152959,55.15,60815.21,75.5,-0.34275,0.00046,5.28637]
[1780715154151,55.15,60815.21,75.5,-0.34275,0.00046,5.28637]
[1780715154281,55.15,60815.21,75.5,-0.34275,0.00046,5.28637]
[1780715154343,55.15,60815.21,75.5,-0.34275,0.00046,5.28637]
[1780715154435,55.15,60813.29,75.5,-0.34365,0.00046,5.29143]
[1780715154765,55.15,60813.29,75.5,-0.34365,0.00046,5.29143]
[1780715154784,55.15,60813.29,75.5,-0.34365,0.00046,5.29143]
[1780715154794,55.15,60813.29,75.5,-0.34365,0.00046,5.29143]
[1780715154886,55.15,60813.29,75.5,-0.34365,0.00046,5.29143]
[1780715154969,55.15,60804.12,75.5,-0.34792,0.00047,5.31495]
[1780715155864,55.15,60804.12,75.5,-0.34792,0.00047,5.31495]
[1780715156176,55.15,60804.12,75.5,-0.34792,0.00047,5.31495]
[1780715156433,55.15,60804.12,75.5,-0.34792,0.00047,5.31495]
[1780715156244,55.15,60798.67,75.5,-0.35047,0.00047,5.32871]
[1780715156983,55.15,60803.92,75.5,-0.34802,0.00047,5.31552]
[1780715157507,55.15,60803.92,75.5,-0.34802,0.00047,5.31552]
[1780715159641,55.15,60805.39,75.5,-0.34734,0.00047,5.3118]
[1780715159806,55.15,60805.39,75.5,-0.34734,0.00047,5.3118]
[1780715160199,55.15,60803.41,75.5,-0.34826,0.00047,5.31684]
[1780715160869,55.15,60803.41,75.5,-0.34826,0.00047,5.31684]
[1780715161462,55.15,60803.41,75.5,-0.34826,0.00047,5.31684]
[1780715161502,55.16,60803.82,75.5,-0.34808,0.00047,5.31584]
[1780715161521,55.16,60803.82,75.5,-0.34808,0.00047,5.31584]
[1780715161791,55.16,60803.82,75.5,-0.34808,0.00047,5.31584]
[1780715162108,55.16,60803.82,75.5,-0.34808,0.00047,5.31584]
[1780715162236,55.16,60810.23,75.5,-0.3451,0.00046,5.29948]
[1780715163035,55.16,60813.54,75.5,-0.34356,0.00046,5.29093]
[1780715164011,55.16,60813.54,75.5,-0.34356,0.00046,5.29093]
[1780715164206,55.16,60813.54,75.5,-0.34356,0.00046,5.29093]
[1780715164418,55.16,60815.37,75.5,-0.34272,0.00046,5.28621]
[1780715164518,55.16,60815.37,75.5,-0.34272,0.00046,5.28621]
[1780715164578,55.16,60815.37,75.5,-0.34272,0.00046,5.28621]
[1780715164798,55.16,60815.37,75.5,-0.34272,0.00046,5.28621]
[1780715165049,55.16,60825.41,75.5,-0.33809,0.00046,5.25964]
[1780715166504,55.16,60825.41,75.5,-0.33809,0.00046,5.25964]
[1780715166554,55.16,60826.32,75.5,-0.33767,0.00046,5.25722]
[1780715167247,55.16,60826.32,75.5,-0.33767,0.00046,5.25722]
[1780715167251,55.16,60826.32,75.5,-0.33767,0.00046,5.25722]
[1780715167770,55.17,60825.09,75.5,-0.33824,0.00046,5.26056]
[1780715168083,55.17,60826.07,75.5,-0.3378,0.00046,5.25795]
[1780715168583,55.17,60826.07,75.5,-0.3378,0.00046,5.25795]
[1780715168873,55.17,60826.07,75.5,-0.3378,0.00046,5.25795]
[1780715169082,55.17,60828.78,75.5,-0.33655,0.00046,5.25065]
[1780715170089,55.17,60830.52,75.5,-0.33575,0.00046,5.24596]
[1780715171047,55.17,60830.52,75.5,-0.33575,0.00046,5.24596]
[1780715171503,55.17,60826.86,75.5,-0.33744,0.00046,5.25586]
[1780715171828,55.17,60826.86,75.5,-0.33744,0.00046,5.25586]
[1780715174167,55.17,60825.18,75.5,-0.3382,0.00046,5.26033]
[1780715175174,55.17,60821.66,75.5,-0.33982,0.00046,5.2697]
[1780715176239,55.17,60821.66,75.5,-0.33982,0.00046,5.2697]
[1780715176340,55.16,60821.66,75.5,-0.33982,0.00046,5.26968]
[1780715176621,55.16,60821.66,75.5,-0.33982,0.00046,5.26968]
[1780715176655,55.16,60821.66,75.5,-0.33982,0.00046,5.26968]
[1780715177188,55.16,60826.55,75.5,-0.33756,0.00046,5.25659]
[1780715177706,55.16,60826.55,75.5,-0.33756,0.00046,5.25659]
[1780715178194,55.16,60830.77,75.5,-0.33562,0.00046,5.24518]
[1780715178678,55.16,60830.77,75.5,-0.33562,0.00046,5.24518]
[1780715178710,55.16,60830.77,75.5,-0.33562,0.00046,5.24518]
[1780715179203,55.16,60825.62,75.5,-0.338,0.00046,5.25912]
[1780715180176,55.16,60825.62,75.5,-0.338,0.00046,5.25912]
[1780715180211,55.17,60821.98,75.5,-0.33968,0.00046,5.26885]
[1780715182395,55.17,60821.66,75.5,-0.33983,0.00046,5.26973]
[1780715182411,55.17,60821.66,75.5,-0.33983,0.00046,5.26973]
[1780715182457,55.17,60821.66,75.5,-0.33983,0.00046,5.26973]
[1780715182506,55.17,60820.36,75.5,-0.34043,0.00046,5.27319]
[1780715183483,55.17,60817.93,75.5,-0.34156,0.00046,5.27964]
[1780715184385,55.17,60817.93,75.5,-0.34156,0.00046,5.27964]
[1780715185400,55.17,60816.69,75.5,-0.34214,0.00046,5.28292]
[1780715185439,55.17,60821.35,75.5,-0.33999,0.00046,5.27066]
[1780715188057,55.18,60821.27,75.5,-0.34004,0.00046,5.27093]
[1780715189557,55.18,60822.43,75.5,-0.33951,0.00046,5.26792]
[1780715190285,55.18,60819.13,75.5,-0.34104,0.00046,5.27669]
[1780715190679,55.18,60819.13,75.5,-0.34104,0.00046,5.27669]
[1780715191292,55.19,60815.68,75.5,-0.3424,0.00046,5.27534]
[1780715192299,55.19,60813.72,75.5,-0.34331,0.00046,5.28047]
[1780715194438,55.19,60813.95,75.5,-0.3432,0.00046,5.27989]
[1780715194462,55.19,60813.95,75.5,-0.3432,0.00046,5.27989]
[1780715194477,55.19,60820.47,75.5,-0.34019,0.00046,5.26278]
[1780715194810,55.19,60820.47,75.5,-0.34019,0.00046,5.26278]
[1780715195320,55.19,60824.71,75.5,-0.33823,0.00046,5.2515]
[1780715196855,55.19,60826.19,75.5,-0.33755,0.00046,5.24755]
[1780715198045,55.19,60826.59,75.5,-0.33737,0.00046,5.2465]
[1780715198070,55.19,60826.59,75.5,-0.33737,0.00046,5.2465]
[1780715198341,55.19,60823.19,75.5,-0.33894,0.00046,5.25563]
[1780715198710,55.19,60823.19,75.5,-0.33894,0.00046,5.25563]
[1780715199348,55.2,60821.47,75.5,-0.33974,0.00046,5.26023]
[1780715200355,55.2,60823.3,75.5,-0.3389,0.00046,5.25537]
[1780715200911,55.2,60823.3,75.5,-0.3389,0.00046,5.25537]
[1780715202170,55.2,60823.55,75.5,-0.33879,0.00046,5.25472]
[1780715202412,55.2,60823.55,75.5,-0.33879,0.00046,5.25472]
[1780715202447,55.2,60826.31,75.5,-0.33752,0.00046,5.24734]
[1780715203376,55.2,60829.33,75.5,-0.33613,0.00046,5.23921]
[1780715204853,55.2,60830.33,75.5,-0.33567,0.00046,5.23651]
[1780715205390,55.2,60834.47,75.5,-0.33377,0.00046,5.22523]
[1780715206397,55.2,60837.37,75.5,-0.33245,0.00046,5.21727]
[1780715207250,55.2,60837.37,75.5,-0.33245,0.00046,5.21727]
[1780715207390,55.2,60837.37,75.5,-0.33245,0.00046,5.21727]
[1780715207587,55.21,60838.52,75.5,-0.33193,0.00046,5.21412]
[1780715208117,55.21,60838.52,75.5,-0.33193,0.00046,5.21412]
[1780715208399,55.21,60838.52,75.5,-0.33193,0.00046,5.21412]
[1780715208410,55.21,60833.23,75.5,-0.33436,0.00046,5.22872]
[1780715209418,55.21,60829.56,75.5,-0.33605,0.00046,5.23874]
[1780715211173,55.21,60829.34,75.5,-0.33615,0.00046,5.23936]
[1780715211432,55.21,60829.28,75.5,-0.33618,0.00046,5.23954]
[1780715214507,55.21,60829.5,75.5,-0.33608,0.00046,5.23893]
[1780715214907,55.21,60830.03,75.5,-0.33584,0.00046,5.23748]
[1780715215420,55.21,60830.03,75.5,-0.33584,0.00046,5.23748]
[1780715215461,55.21,60822.87,75.5,-0.33913,0.00046,5.25673]
[1780715216015,55.21,60822.87,75.5,-0.33913,0.00046,5.25673]
[1780715216467,55.21,60827.99,75.5,-0.33677,0.00046,5.24298]
[1780715216916,55.21,60827.99,75.5,-0.33677,0.00046,5.24298]
[1780715217303,55.21,60827.99,75.5,-0.33677,0.00046,5.24298]
[1780715217474,55.21,60830.33,75.5,-0.33569,0.00046,5.23663]
[1780715218892,55.21,60830.67,75.5,-0.33554,0.00046,5.23573]
[1780715218907,55.21,60830.67,75.5,-0.33554,0.00046,5.23573]
[1780715219229,55.21,60830.67,75.5,-0.33554,0.00046,5.23573]
[1780715219554,55.21,60818.14,75.5,-0.34132,0.00046,5.26924]
[1780715219917,55.21,60818.14,75.5,-0.34132,0.00046,5.26924]
[1780715219936,55.21,60818.14,75.5,-0.34132,0.00046,5.26924]
[1780715219944,55.21,60818.14,75.5,-0.34132,0.00046,5.26924]
[1780715220219,55.21,60818.14,75.5,-0.34132,0.00046,5.26924]
[1780715220521,55.21,60818.14,75.5,-0.34132,0.00046,5.26924]
[1780715220561,55.21,60818.14,75.5,-0.34132,0.00046,5.26924]
[1780715220608,55.21,60818.14,75.5,-0.34132,0.00046,5.26924]
[1780715220699,55.21,60818.14,75.5,-0.34132,0.00046,5.26924]
[1780715220497,55.21,60815.7,75.5,-0.34245,0.00046,5.27566]
[1780715220811,55.21,60815.7,75.5,-0.34245,0.00046,5.27566]
[1780715220885,55.21,60815.7,75.5,-0.34245,0.00046,5.27566]
[1780715220901,55.21,60815.7,75.5,-0.34245,0.00046,5.27566]
[1780715220926,55.21,60815.7,75.5,-0.34245,0.00046,5.27566]
[1780715220944,55.21,60815.7,75.5,-0.34245,0.00046,5.27566]
[1780715220993,55.21,60815.7,75.5,-0.34245,0.00046,5.27566]
[1780715221410,55.21,60815.7,75.5,-0.34245,0.00046,5.27566]
[1780715221553,55.21,60815.7,75.5,-0.34245,0.00046,5.27566]
[1780715221574,55.21,60830.18,75.5,-0.33577,0.00046,5.2371]
[1780715221683,55.21,60830.18,75.5,-0.33577,0.00046,5.2371]
[1780715221736,55.21,60830.18,75.5,-0.33577,0.00046,5.2371]
[1780715221838,55.21,60830.18,75.5,-0.33577,0.00046,5.2371]
[1780715222311,55.21,60830.18,75.5,-0.33577,0.00046,5.2371]
[1780715222313,55.21,60830.18,75.5,-0.33577,0.00046,5.2371]
[1780715222472,55.21,60830.18,75.5,-0.33577,0.00046,5.2371]
[1780715222566,55.21,60834.93,75.5,-0.33359,0.00046,5.22411]
[1780715223516,55.21,60834.93,75.5,-0.33359,0.00046,5.22411]
[1780715224345,55.21,60836.19,75.5,-0.33301,0.00046,5.22067]
[1780715224365,55.21,60836.19,75.5,-0.33301,0.00046,5.22067]
[1780715224559,55.21,60820.65,75.5,-0.34016,0.00046,5.26266]
[1780715225560,55.22,60812.93,75.5,-0.34375,0.00046,5.28295]
[1780715225800,55.22,60812.93,75.5,-0.34375,0.00046,5.28295]
[1780715225813,55.22,60812.93,75.5,-0.34375,0.00046,5.28295]
[1780715226077,55.22,60812.93,75.5,-0.34375,0.00046,5.28295]
[1780715226566,55.22,60818.66,75.5,-0.34109,0.00046,5.26797]
[1780715226651,55.22,60818.66,75.5,-0.34109,0.00046,5.26797]
[1780715227574,55.22,60825.65,75.5,-0.33787,0.00046,5.24939]
[1780715228580,55.22,60828.45,75.5,-0.33658,0.00046,5.24187]
[1780715232508,55.22,60829.38,75.5,-0.33617,0.00046,5.23944]
[1780715232611,55.22,60826.34,75.5,-0.33757,0.00046,5.24767]
[1780715234571,55.22,60823.06,75.5,-0.33909,0.00046,5.25646]
[1780715234703,55.22,60823.06,75.5,-0.33909,0.00046,5.25646]
[1780715234817,55.22,60823.06,75.5,-0.33909,0.00046,5.25646]
[1780715234941,55.22,60823.06,75.5,-0.33909,0.00046,5.25646]
[1780715235480,55.22,60823.06,75.5,-0.33909,0.00046,5.25646]
[1780715235582,55.23,60821.2,75.5,-0.33995,0.00046,5.26141]
[1780715236271,55.23,60821.2,75.5,-0.33995,0.00046,5.26141]
[1780715236464,55.22,60816.06,75.5,-0.34232,0.00046,5.27493]
[1780715237436,55.22,60811.32,75.5,-0.34452,0.00046,5.28724]
[1780715238193,55.22,60808.65,75.5,-0.34576,0.00047,5.2941]
[1780715239078,55.22,60808.65,75.5,-0.34576,0.00047,5.2941]
[1780715239180,55.22,60808.65,75.5,-0.34576,0.00047,5.2941]
[1780715240294,55.22,60809.86,75.5,-0.34519,0.00046,5.29098]
[1780715240599,55.22,60804.08,75.5,-0.34788,0.00047,5.3057]
[1780715241287,55.22,60804.08,75.5,-0.34788,0.00047,5.3057]
[1780715241293,55.22,60804.08,75.5,-0.34788,0.00047,5.3057]
[1780715241363,55.22,60804.08,75.5,-0.34788,0.00047,5.3057]
[1780715241417,55.22,60804.08,75.5,-0.34788,0.00047,5.3057]
[1780715241505,55.22,60813.26,75.5,-0.34361,0.00046,5.28217]
[1780715242616,55.22,60822.91,75.5,-0.33914,0.00046,5.25678]
[1780715242681,55.22,60826.94,75.5,-0.33728,0.00046,5.24599]
[1780715245503,55.22,60828.78,75.5,-0.33644,0.00046,5.24102]
[1780715245850,55.22,60828.78,75.5,-0.33644,0.00046,5.24102]
[1780715246525,55.22,60832.42,75.5,-0.33476,0.00046,5.23114]
[1780715247499,55.22,60837.23,75.5,-0.33256,0.00046,5.21796]
[1780715248539,55.22,60837.23,75.5,-0.33256,0.00046,5.21796]
[1780715248602,55.22,60840.12,75.5,-0.33124,0.00046,5.20998]
[1780715249252,55.22,60840.12,75.5,-0.33124,0.00046,5.20998]
[1780715249340,55.22,60846.93,75.5,-0.32814,0.00046,5.19088]
[1780715250419,55.22,60846.93,75.5,-0.32814,0.00046,5.19088]
[1780715250513,55.23,60854.43,75.5,-0.32474,0.00045,5.16955]
[1780715253295,55.23,60849.47,75.5,-0.32673,0.00046,5.17323]
[1780715254174,55.23,60846.42,75.5,-0.32813,0.00046,5.18192]
[1780715255639,55.24,60849.19,75.5,-0.32687,0.00046,5.17412]
[1780715256493,55.24,60849.19,75.5,-0.32687,0.00046,5.17412]
[1780715256602,55.24,60849.19,75.5,-0.32687,0.00046,5.17412]
[1780715256572,55.24,60846.92,75.5,-0.32791,0.00046,5.18058]
[1780715256932,55.24,60846.92,75.5,-0.32791,0.00046,5.18058]
[1780715256984,55.24,60846.92,75.5,-0.32791,0.00046,5.18058]
[1780715257552,55.24,60846.92,75.5,-0.32791,0.00046,5.18058]
[1780715257625,55.24,60841.16,75.5,-0.33054,0.00046,5.19678]
[1780715257676,55.24,60841.16,75.5,-0.33054,0.00046,5.19678]
[1780715258089,55.24,60844.07,75.5,-0.32921,0.00046,5.18863]
[1780715259263,55.24,60844.07,75.5,-0.32921,0.00046,5.18863]
[1780715260382,55.24,60844.53,75.5,-0.32901,0.00046,5.18736]
[1780715260484,55.24,60840.98,75.5,-0.33063,0.00046,5.19733]
[1780715261157,55.24,60843.35,75.5,-0.32955,0.00046,5.19071]
[1780715261800,55.24,60843.35,75.5,-0.32955,0.00046,5.19071]
[1780715261836,55.24,60843.35,75.5,-0.32955,0.00046,5.19071]
[1780715262012,55.24,60846.09,75.5,-0.3283,0.00046,5.18302]
[1780715262969,55.24,60846.09,75.5,-0.3283,0.00046,5.18302]
[1780715262977,55.24,60838.75,75.5,-0.33167,0.00046,5.20361]
[1780715264369,55.24,60841.99,75.5,-0.33018,0.00046,5.19459]
[1780715264894,55.24,60841.99,75.5,-0.33018,0.00046,5.19459]
[1780715265482,55.25,60844.82,75.5,-0.3289,0.00046,5.18669]
[1780715267399,55.25,60845.16,75.5,-0.32874,0.00046,5.18573]
[1780715267594,55.25,60847.94,75.5,-0.32748,0.00046,5.17792]
[1780715267757,55.25,60847.94,75.5,-0.32748,0.00046,5.17792]
[1780715267764,55.25,60847.94,75.5,-0.32748,0.00046,5.17792]
[1780715267910,55.25,60847.94,75.5,-0.32748,0.00046,5.17792]
[1780715268751,55.25,60847.51,75.5,-0.32768,0.00046,5.17914]
[1780715268783,55.25,60847.51,75.5,-0.32768,0.00046,5.17914]
[1780715268869,55.25,60852.34,75.5,-0.32548,0.00045,5.16542]
[1780715269658,55.25,60852.34,75.5,-0.32548,0.00045,5.16542]
[1780715270517,55.25,60852.34,75.5,-0.32548,0.00045,5.16542]
[1780715271468,55.25,60853.63,75.5,-0.32491,0.00045,5.16177]
[1780715271572,55.26,60854.97,75.5,-0.3243,0.00045,5.15795]
[1780715274154,55.26,60855.19,75.5,-0.32421,0.00045,5.15733]
[1780715274179,55.26,60855.19,75.5,-0.32421,0.00045,5.15733]
[1780715274636,55.26,60855.29,75.5,-0.32416,0.00045,5.15703]
[1780715275130,55.26,60857.97,75.5,-0.32294,0.00045,5.14928]
[1780715276386,55.25,60862.02,75.5,-0.32111,0.00045,5.13746]
[1780715276923,55.25,60866.91,75.5,-0.3189,0.00045,5.12307]
[1780715281314,55.26,60866.73,75.5,-0.31899,0.00045,5.12363]
[1780715281574,55.26,60865.14,75.5,-0.31971,0.00045,5.12833]
[1780715281984,55.26,60865.14,75.5,-0.31971,0.00045,5.12833]
[1780715282003,55.26,60865.14,75.5,-0.31971,0.00045,5.12833]
[1780715282632,55.26,60854.98,75.5,-0.3243,0.00045,5.15795]
[1780715282969,55.26,60854.98,75.5,-0.3243,0.00045,5.15795]
[1780715283435,55.26,60846.39,75.5,-0.32821,0.00046,5.18245]
[1780715283741,55.26,60846.39,75.5,-0.32821,0.00046,5.18245]
[1780715284426,55.26,60846.39,75.5,-0.32821,0.00046,5.18245]
[1780715284465,55.26,60844.37,75.5,-0.32913,0.00046,5.18811]
[1780715285751,55.25,60843.5,75.5,-0.32952,0.00046,5.19051]
[1780715286140,55.25,60843.5,75.5,-0.32952,0.00046,5.19051]
[1780715286220,55.25,60848.45,75.5,-0.32726,0.00046,5.17653]
[1780715287131,55.25,60848.45,75.5,-0.32726,0.00046,5.17653]
[1780715287617,55.25,60853.3,75.5,-0.32505,0.00045,5.16268]
[1780715288511,55.25,60853.3,75.5,-0.32505,0.00045,5.16268]
[1780715288575,55.25,60847.42,75.5,-0.32773,0.00046,5.17944]
[1780715289207,55.25,60847.42,75.5,-0.32773,0.00046,5.17944]
[1780715289412,55.25,60841.85,75.5,-0.33027,0.00046,5.1951]
[1780715294516,55.25,60842.95,75.5,-0.32975,0.00046,5.19194]
[1780715294775,55.24,60843.16,75.5,-0.32965,0.00046,5.19132]
[1780715294809,55.24,60843.16,75.5,-0.32965,0.00046,5.19132]
[1780715295061,55.24,60843.16,75.5,-0.32965,0.00046,5.19132]
[1780715295505,55.24,60839.54,75.5,-0.3313,0.00046,5.2014]
[1780715296062,55.24,60837.76,75.5,-0.33212,0.00046,5.20633]
[1780715298663,55.24,60839.39,75.5,-0.33136,0.00046,5.20173]
[1780715299408,55.24,60839.39,75.5,-0.33136,0.00046,5.20173]
[1780715299581,55.24,60839.39,75.5,-0.33136,0.00046,5.20173]
[1780715299630,55.24,60842.19,75.5,-0.33007,0.00046,5.19391]
[1780715300628,55.24,60832.01,75.5,-0.33474,0.00046,5.22202]
[1780715301516,55.23,60829.88,75.5,-0.33571,0.00046,5.22779]
[1780715302103,55.23,60827.86,75.5,-0.33664,0.00046,5.23326]
[1780715305125,55.23,60824.5,75.5,-0.33818,0.00046,5.24221]
[1780715306347,55.23,60824.5,75.5,-0.33818,0.00046,5.24221]
[1780715307140,55.23,60831.25,75.5,-0.33506,0.00046,5.22391]
[1780715307881,55.23,60831.25,75.5,-0.33506,0.00046,5.22391]
[1780715308566,55.22,60834.67,75.5,-0.33348,0.00046,5.21449]
[1780715311168,55.22,60835.36,75.5,-0.33289,0.00046,5.20199]
[1780715312390,55.22,60835.36,75.5,-0.33289,0.00046,5.20199]
[1780715312520,55.22,60835.36,75.5,-0.33289,0.00046,5.20199]
[1780715312609,55.22,60837.6,75.5,-0.33185,0.00046,5.19574]
[1780715313440,55.22,60837.6,75.5,-0.33185,0.00046,5.19574]
[1780715313542,55.21,60828.77,75.5,-0.33591,0.00046,5.21991]
[1780715314603,55.21,60825.47,75.5,-0.33743,0.00046,5.2288]
[1780715314725,55.21,60825.47,75.5,-0.33743,0.00046,5.2288]
[1780715315203,55.21,60824.94,75.5,-0.33767,0.00046,5.23022]
[1780715315807,55.21,60824.94,75.5,-0.33767,0.00046,5.23022]
[1780715316619,55.21,60818.92,75.5,-0.34045,0.00046,5.24618]
[1780715317359,55.21,60818.92,75.5,-0.34045,0.00046,5.24618]
[1780715317674,55.21,60818.92,75.5,-0.34045,0.00046,5.24618]
[1780715317637,55.17,60810.7,75.5,-0.34418,0.00047,5.26714]
[1780715318646,55.17,60818.14,75.5,-0.34071,0.00046,5.24764]
[1780715319032,55.17,60818.14,75.5,-0.34071,0.00046,5.24764]
[1780715319494,55.17,60821.56,75.5,-0.33912,0.00046,5.23856]
[1780715320637,55.17,60824.14,75.5,-0.33792,0.00046,5.23164]
[1780715321248,55.17,60821.91,75.5,-0.33895,0.00046,5.23761]
[1780715321774,55.17,60821.91,75.5,-0.33895,0.00046,5.23761]
[1780715322202,55.17,60821.91,75.5,-0.33895,0.00046,5.23761]
[1780715322459,55.17,60821.91,75.5,-0.33895,0.00046,5.23761]
[1780715323404,55.16,60823.29,75.5,-0.33831,0.00046,5.2339]
[1780715323589,55.16,60823.29,75.5,-0.33831,0.00046,5.2339]
[1780715323704,55.17,60836.49,75.5,-0.33222,0.00046,5.19796]
[1780715324075,55.17,60836.49,75.5,-0.33222,0.00046,5.19796]
[1780715324662,55.17,60843.53,75.5,-0.32899,0.00046,5.17831]
[1780715325277,55.17,60845.68,75.5,-0.32801,0.00046,5.17224]
[1780715326549,55.17,60840.0,75.5,-0.33062,0.00046,5.18825]
[1780715327590,55.17,60838.22,75.5,-0.33144,0.00046,5.19321]
[1780715329390,55.17,60838.43,75.5,-0.33134,0.00046,5.19263]
[1780715329604,55.17,60831.41,75.5,-0.33457,0.00046,5.21199]
[1780715330311,55.17,60829.01,75.5,-0.33568,0.00046,5.21854]
[1780715333432,55.17,60829.24,75.5,-0.33557,0.00046,5.21793]
[1780715333438,55.17,60829.24,75.5,-0.33557,0.00046,5.21793]
[1780715333695,55.17,60829.24,75.5,-0.33557,0.00046,5.21793]
[1780715333711,55.17,60827.69,75.5,-0.33629,0.00046,5.22214]
[1780715334340,55.17,60824.3,75.5,-0.33786,0.00046,5.23128]
[1780715334784,55.17,60824.3,75.5,-0.33786,0.00046,5.23128]
[1780715334870,55.17,60824.3,75.5,-0.33786,0.00046,5.23128]
[1780715335517,55.17,60817.26,75.5,-0.34113,0.00046,5.25003]
[1780715336422,55.17,60813.46,75.5,-0.34289,0.00047,5.26]
[1780715336976,55.17,60813.46,75.5,-0.34289,0.00047,5.26]
[1780715337007,55.17,60813.46,75.5,-0.34289,0.00047,5.26]
[1780715337652,55.17,60802.79,75.5,-0.34788,0.00047,5.28742]
[1780715337831,55.17,60802.79,75.5,-0.34788,0.00047,5.28742]
[1780715338650,55.17,60796.56,75.5,-0.3508,0.00047,5.30306]
[1780715338972,55.17,60796.56,75.5,-0.3508,0.00047,5.30306]
[1780715339736,55.17,60796.56,75.5,-0.3508,0.00047,5.30306]
[1780715339438,55.17,60791.66,75.5,-0.3531,0.00047,5.31515]
[1780715339862,55.17,60791.66,75.5,-0.3531,0.00047,5.31515]
[1780715340724,55.17,60785.81,75.5,-0.35585,0.00047,5.32933]
[1780715342476,55.16,60784.64,75.5,-0.3564,0.00047,5.33211]
[1780715343307,55.16,60784.07,75.5,-0.35667,0.00047,5.33348]
[1780715343648,55.16,60784.07,75.5,-0.35667,0.00047,5.33348]
[1780715343714,55.16,60788.99,75.5,-0.35434,0.00047,5.32157]
[1780715344343,55.16,60788.99,75.5,-0.35434,0.00047,5.32157]
[1780715344610,55.16,60786.9,75.5,-0.35533,0.00047,5.32664]
[1780715345375,55.16,60786.9,75.5,-0.35533,0.00047,5.32664]
[1780715345379,55.16,60786.9,75.5,-0.35533,0.00047,5.32664]
[1780715345738,55.16,60786.9,75.5,-0.35533,0.00047,5.32664]
[1780715345668,55.16,60789.85,75.5,-0.35393,0.00047,5.31948]
[1780715346433,55.16,60792.51,75.5,-0.35268,0.00047,5.31297]
[1780715348815,55.16,60793.62,75.5,-0.35216,0.00047,5.31024]
[1780715348836,55.16,60793.62,75.5,-0.35216,0.00047,5.31024]
[1780715349454,55.16,60796.86,75.5,-0.35064,0.00047,5.30222]
[1780715350624,55.16,60799.34,75.5,-0.34947,0.00047,5.296]
[1780715351165,55.16,60799.34,75.5,-0.34947,0.00047,5.296]
[1780715351188,55.16,60799.34,75.5,-0.34947,0.00047,5.296]
[1780715351234,55.16,60799.34,75.5,-0.34947,0.00047,5.296]
[1780715351661,55.16,60789.86,75.5,-0.35393,0.00047,5.31947]
[1780715351805,55.16,60789.86,75.5,-0.35393,0.00047,5.31947]
[1780715352475,55.16,60784.27,75.5,-0.35657,0.00047,5.33298]
[1780715352957,55.16,60784.27,75.5,-0.35657,0.00047,5.33298]
[1780715352990,55.16,60784.27,75.5,-0.35657,0.00047,5.33298]
[1780715353483,55.16,60780.46,75.5,-0.35837,0.00047,5.34207]
[1780715353985,55.16,60780.46,75.5,-0.35837,0.00047,5.34207]
[1780715354212,55.16,60780.46,75.5,-0.35837,0.00047,5.34207]
[1780715354352,55.16,60780.46,75.5,-0.35837,0.00047,5.34207]
[1780715354363,55.16,60780.46,75.5,-0.35837,0.00047,5.34207]
[1780715354957,55.16,60779.73,75.5,-0.35872,0.00047,5.34379]
[1780715355208,55.16,60779.73,75.5,-0.35872,0.00047,5.34379]
[1780715355497,55.16,60782.75,75.5,-0.35729,0.00047,5.33662]
[1780715356803,55.16,60782.71,75.5,-0.3573,0.00047,5.33669]
[1780715357249,55.16,60782.71,75.5,-0.3573,0.00047,5.33669]
[1780715357515,55.16,60782.72,75.5,-0.35729,0.00047,5.33664]
[1780715359664,55.16,60790.93,75.5,-0.35342,0.00047,5.3168]
[1780715360530,55.16,60790.93,75.5,-0.35342,0.00047,5.3168]
[1780715360537,55.16,60793.56,75.5,-0.35218,0.00047,5.31034]
[1780715361542,55.16,60791.11,75.5,-0.35334,0.00047,5.31638]
[1780715363556,55.16,60793.91,75.5,-0.35202,0.00047,5.30952]
[1780715367452,55.17,60794.29,75.5,-0.35185,0.00047,5.30863]
[1780715367484,55.17,60794.29,75.5,-0.35185,0.00047,5.30863]
[1780715368502,55.17,60795.52,75.5,-0.35127,0.00047,5.30558]
[1780715368577,55.17,60795.52,75.5,-0.35127,0.00047,5.30558]
[1780715368622,55.17,60795.52,75.5,-0.35127,0.00047,5.30558]
[1780715368677,55.17,60799.08,75.5,-0.34961,0.00047,5.29672]
[1780715369603,55.17,60789.86,75.5,-0.35395,0.00047,5.31954]
[1780715370710,55.17,60787.96,75.5,-0.35484,0.00047,5.32417]
[1780715371618,55.17,60785.02,75.5,-0.356,0.00047,5.3209]
[1780715372625,55.17,60782.72,75.5,-0.35709,0.00047,5.32641]
[1780715375470,55.17,60783.18,75.5,-0.35687,0.00047,5.32531]
[1780715376653,55.17,60784.79,75.5,-0.35611,0.00047,5.32144]
[1780715377277,55.17,60784.79,75.5,-0.35611,0.00047,5.32144]
[1780715378078,55.17,60784.65,75.5,-0.35618,0.00047,5.32178]
[1780715378578,55.17,60784.65,75.5,-0.35618,0.00047,5.32178]
[1780715378667,55.17,60791.6,75.5,-0.35289,0.00047,5.30489]
[1780715379014,55.17,60791.6,75.5,-0.35289,0.00047,5.30489]
[1780715379674,55.17,60798.96,75.5,-0.34943,0.00047,5.28663]
[1780715379796,55.17,60798.96,75.5,-0.34943,0.00047,5.28663]
[1780715380408,55.17,60798.96,75.5,-0.34943,0.00047,5.28663]
[1780715380681,55.17,60800.7,75.5,-0.34861,0.00047,5.28227]
[1780715382829,55.17,60801.25,75.5,-0.34837,0.00047,5.28094]
[1780715383702,55.18,60804.14,75.5,-0.34701,0.00047,5.27363]
[1780715383790,55.18,60804.14,75.5,-0.34701,0.00047,5.27363]
[1780715384709,55.18,60801.69,75.5,-0.34817,0.00047,5.27985]
[1780715386226,55.18,60800.22,75.5,-0.34886,0.00047,5.28357]
[1780715386723,55.18,60801.77,75.5,-0.34813,0.00047,5.27968]
[1780715386971,55.18,60801.77,75.5,-0.34813,0.00047,5.27968]
[1780715387730,55.18,60801.87,75.5,-0.34809,0.00047,5.27944]
[1780715389349,55.18,60801.31,75.5,-0.34835,0.00047,5.28086]
[1780715389373,55.18,60801.31,75.5,-0.34835,0.00047,5.28086]
[1780715389745,55.18,60800.86,75.5,-0.34856,0.00047,5.28199]
[1780715390576,55.18,60800.86,75.5,-0.34856,0.00047,5.28199]
[1780715390789,55.18,60801.08,75.5,-0.34846,0.00047,5.28144]
[1780715390874,55.18,60801.08,75.5,-0.34846,0.00047,5.28144]
[1780715390905,55.18,60801.08,75.5,-0.34846,0.00047,5.28144]
[1780715391759,55.18,60805.41,75.5,-0.34643,0.00047,5.27043]
[1780715393773,55.18,60807.84,75.5,-0.34529,0.00047,5.26418]
[1780715395022,55.18,60808.25,75.5,-0.34509,0.00047,5.26312]
[1780715395787,55.18,60801.68,75.5,-0.34817,0.00047,5.27988]
[1780715395994,55.18,60801.68,75.5,-0.34817,0.00047,5.27988]
[1780715396794,55.18,60797.78,75.5,-0.35,0.00047,5.28969]
[1780715398313,55.18,60797.78,75.5,-0.35,0.00047,5.28969]
[1780715398808,55.18,60800.24,75.5,-0.34884,0.00047,5.2835]
[1780715400317,55.18,60800.24,75.5,-0.34884,0.00047,5.2835]
[1780715400623,55.18,60800.24,75.5,-0.34884,0.00047,5.2835]
[1780715401498,55.18,60799.66,75.5,-0.34912,0.00047,5.28496]
[1780715402728,55.18,60799.55,75.5,-0.34917,0.00047,5.28523]
[1780715402706,55.17,60797.48,75.5,-0.35014,0.00047,5.29041]
[1780715402860,55.17,60797.48,75.5,-0.35014,0.00047,5.29041]
[1780715402962,55.17,60800.39,75.5,-0.34877,0.00047,5.28311]
[1780715404325,55.17,60800.39,75.5,-0.34877,0.00047,5.28311]
[1780715404427,55.17,60800.39,75.5,-0.34877,0.00047,5.28311]
[1780715404463,55.17,60800.39,75.5,-0.34877,0.00047,5.28311]
[1780715405053,55.17,60801.2,75.5,-0.34839,0.00047,5.28107]
[1780715405786,55.17,60794.87,75.5,-0.35136,0.00047,5.29689]
[1780715408687,55.17,60797.14,75.5,-0.35029,0.00047,5.29122]
[1780715408882,55.17,60799.55,75.5,-0.34916,0.00047,5.28518]
[1780715411962,55.17,60799.56,75.5,-0.34915,0.00047,5.28515]
[1780715412421,55.17,60799.56,75.5,-0.34915,0.00047,5.28515]
[1780715412910,55.17,60797.98,75.5,-0.34989,0.00047,5.2891]
[1780715414226,55.17,60797.98,75.5,-0.34989,0.00047,5.2891]
[1780715414432,55.17,60798.01,75.5,-0.34988,0.00047,5.28902]
[1780715415931,55.17,60806.65,75.5,-0.34582,0.00047,5.26709]
[1780715419558,55.17,60806.43,75.5,-0.34592,0.00047,5.26764]
[1780715420239,55.17,60807.05,75.5,-0.34563,0.00047,5.26604]
[1780715420301,55.17,60801.89,75.5,-0.34804,0.00047,5.27919]
[1780715420967,55.16,60804.96,75.5,-0.3466,0.00047,5.27137]
[1780715422612,55.16,60804.96,75.5,-0.3466,0.00047,5.27137]
[1780715422685,55.16,60804.96,75.5,-0.3466,0.00047,5.27137]
[1780715422722,55.16,60804.96,75.5,-0.3466,0.00047,5.27137]
[1780715422801,55.16,60807.61,75.5,-0.34536,0.00047,5.26457]
[1780715423785,55.16,60797.37,75.5,-0.35016,0.00047,5.29052]
[1780715424510,55.16,60797.37,75.5,-0.35016,0.00047,5.29052]
[1780715424769,55.16,60793.03,75.5,-0.3522,0.00047,5.30128]
[1780715428053,55.16,60793.76,75.5,-0.35185,0.00047,5.29944]
[1780715428317,55.16,60793.76,75.5,-0.35185,0.00047,5.29944]
[1780715428347,55.16,60799.72,75.5,-0.34904,0.00047,5.28457]
[1780715430035,55.16,60798.21,75.5,-0.34975,0.00047,5.28835]
[1780715431348,55.16,60798.21,75.5,-0.34975,0.00047,5.28835]
[1780715432538,55.16,60788.14,75.5,-0.35427,0.00047,5.30279]
[1780715433649,55.16,60788.14,75.5,-0.35427,0.00047,5.30279]
[1780715434376,55.15,60791.47,75.5,-0.35268,0.00047,5.2946]
[1780715435334,55.15,60797.63,75.5,-0.34978,0.00047,5.2793]
[1780715437608,55.15,60797.05,75.5,-0.35005,0.00047,5.28074]
[1780715437665,55.15,60800.13,75.5,-0.3486,0.00047,5.27301]
[1780715438737,55.15,60806.28,75.5,-0.34571,0.00047,5.25735]
[1780715439511,55.15,60806.28,75.5,-0.34571,0.00047,5.25735]
[1780715439804,55.15,60808.15,75.5,-0.34483,0.00047,5.25254]
[1780715439968,55.15,60808.15,75.5,-0.34483,0.00047,5.25254]
[1780715440698,55.15,60814.26,75.5,-0.34197,0.00047,5.23664]
[1780715441747,55.15,60814.26,75.5,-0.34197,0.00047,5.23664]
[1780715441800,55.15,60820.73,75.5,-0.33897,0.00047,5.21955]
[1780715442044,55.15,60820.73,75.5,-0.33897,0.00047,5.21955]
[1780715442713,55.15,60820.73,75.5,-0.33897,0.00047,5.21955]
[1780715442817,55.16,60826.03,75.5,-0.33651,0.00046,5.20531]
[1780715443706,55.16,60833.13,75.5,-0.33322,0.00046,5.18595]
[1780715444618,55.16,60836.26,75.5,-0.33178,0.00046,5.1773]
[1780715445657,55.16,60836.26,75.5,-0.33178,0.00046,5.1773]
[1780715445838,55.16,60836.26,75.5,-0.33178,0.00046,5.1773]
[1780715445804,55.16,60839.67,75.5,-0.33021,0.00046,5.16783]
[1780715446745,55.16,60846.72,75.5,-0.32698,0.00046,5.14797]
[1780715446890,55.16,60846.72,75.5,-0.32698,0.00046,5.14797]
[1780715447784,55.17,60849.49,75.5,-0.32572,0.00046,5.14012]
[1780715447890,55.17,60849.49,75.5,-0.32572,0.00046,5.14012]
[1780715449538,55.17,60849.54,75.5,-0.3257,0.00046,5.13998]
[1780715450801,55.17,60858.1,75.5,-0.32181,0.00046,5.11533]
[1780715451058,55.17,60858.1,75.5,-0.32181,0.00046,5.11533]
[1780715453836,55.18,60859.13,75.5,-0.32135,0.00045,5.11238]
[1780715454874,55.18,60859.27,75.5,-0.32131,0.00045,5.11209]
[1780715454950,55.18,60859.27,75.5,-0.32131,0.00045,5.11209]
[1780715455221,55.18,60859.27,75.5,-0.32131,0.00045,5.11209]
[1780715455445,55.18,60859.27,75.5,-0.32131,0.00045,5.11209]
[1780715455546,55.19,60862.75,75.5,-0.31974,0.00045,5.10192]
[1780715456230,55.19,60868.97,75.5,-0.31692,0.00045,5.08347]
[1780715457291,55.19,60868.97,75.5,-0.31692,0.00045,5.08347]
[1780715457363,55.19,60866.95,75.5,-0.31784,0.00045,5.08953]
[1780715458326,55.19,60866.95,75.5,-0.31784,0.00045,5.08953]
[1780715458427,55.19,60865.45,75.5,-0.31853,0.00045,5.09404]
[1780715459556,55.19,60865.45,75.5,-0.31853,0.00045,5.09404]
[1780715459623,55.19,60865.21,75.5,-0.31865,0.00045,5.09482]
[1780715460194,55.19,60865.21,75.5,-0.31865,0.00045,5.09482]
[1780715460205,55.19,60865.21,75.5,-0.31865,0.00045,5.09482]
[1780715460834,55.2,60864.53,75.5,-0.31896,0.00045,5.0969]
[1780715461534,55.2,60850.91,75.5,-0.32517,0.00046,5.13669]
[1780715462285,55.2,60848.36,75.5,-0.32635,0.00046,5.14402]
[1780715462944,55.2,60848.36,75.5,-0.32635,0.00046,5.14402]
[1780715463292,55.2,60845.54,75.5,-0.32764,0.00046,5.15209]
[1780715464467,55.2,60845.54,75.5,-0.32764,0.00046,5.15209]
[1780715464568,55.21,60844.72,75.5,-0.32803,0.00046,5.15444]
[1780715465618,55.21,60844.72,75.5,-0.32803,0.00046,5.15444]
[1780715465848,55.21,60844.85,75.5,-0.32798,0.00046,5.15418]
[1780715467696,55.21,60845.25,75.5,-0.3278,0.00046,5.15305]
[1780715467775,55.21,60845.25,75.5,-0.3278,0.00046,5.15305]
[1780715467803,55.22,60845.17,75.5,-0.32785,0.00046,5.15334]
[1780715468281,55.22,60845.17,75.5,-0.32785,0.00046,5.15334]
[1780715468591,55.22,60839.6,75.5,-0.3304,0.00046,5.16901]
[1780715469056,55.22,60839.6,75.5,-0.3304,0.00046,5.16901]
[1780715469396,55.22,60839.6,75.5,-0.3304,0.00046,5.16901]
[1780715469791,55.22,60839.6,75.5,-0.3304,0.00046,5.16901]
[1780715469875,55.22,60839.6,75.5,-0.3304,0.00046,5.16901]
[1780715470801,55.22,60838.99,75.5,-0.3307,0.00046,5.1708]
[1780715470888,55.22,60834.02,75.5,-0.33299,0.00046,5.1846]
[1780715470968,55.22,60834.02,75.5,-0.33299,0.00046,5.1846]
[1780715471058,55.22,60834.02,75.5,-0.33299,0.00046,5.1846]
[1780715471640,55.22,60834.02,75.5,-0.33299,0.00046,5.1846]
[1780715471856,55.22,60834.02,75.5,-0.33299,0.00046,5.1846]
[1780715471904,55.22,60834.02,75.5,-0.33299,0.00046,5.1846]
[1780715471858,55.22,60842.19,75.5,-0.32924,0.00046,5.16188]
[1780715472242,55.22,60842.19,75.5,-0.32924,0.00046,5.16188]
[1780715472355,55.22,60844.76,75.5,-0.32806,0.00046,5.15464]
[1780715473847,55.23,60841.26,75.5,-0.32967,0.00046,5.16453]
[1780715475744,55.23,60835.73,75.5,-0.33221,0.00046,5.17994]
[1780715476658,55.23,60835.73,75.5,-0.33221,0.00046,5.17994]
[1780715476891,55.23,60835.73,75.5,-0.33221,0.00046,5.17994]
[1780715476903,55.23,60833.9,75.5,-0.33306,0.00046,5.18499]
[1780715478163,55.23,60833.83,75.5,-0.33309,0.00046,5.18518]
[1780715478397,55.23,60832.38,75.5,-0.33376,0.00046,5.18918]
[1780715480369,55.23,60832.09,75.5,-0.33389,0.00046,5.18997]
[1780715480625,55.23,60832.09,75.5,-0.33389,0.00046,5.18997]
[1780715480633,55.23,60832.09,75.5,-0.33389,0.00046,5.18997]
[1780715480709,55.23,60832.09,75.5,-0.33389,0.00046,5.18997]
[1780715481715,55.23,60835.92,75.5,-0.33213,0.00046,5.17942]
[1780715482565,55.23,60835.92,75.5,-0.33213,0.00046,5.17942]
[1780715482895,55.23,60843.09,75.5,-0.32883,0.00046,5.15941]
[1780715483566,55.23,60844.77,75.5,-0.32806,0.00046,5.15466]
[1780715484428,55.23,60844.77,75.5,-0.32806,0.00046,5.15466]
[1780715484434,55.23,60844.77,75.5,-0.32806,0.00046,5.15466]
[1780715484798,55.23,60844.77,75.5,-0.32806,0.00046,5.15466]
[1780715484830,55.23,60847.07,75.5,-0.32701,0.00046,5.14816]
[1780715485673,55.23,60847.07,75.5,-0.32701,0.00046,5.14816]
[1780715486139,55.23,60847.7,75.5,-0.32672,0.00046,5.14637]
[1780715486796,55.23,60840.08,75.5,-0.33022,0.00046,5.16788]
[1780715487131,55.23,60840.08,75.5,-0.33022,0.00046,5.16788]
[1780715487171,55.23,60840.08,75.5,-0.33022,0.00046,5.16788]
[1780715487674,55.23,60832.22,75.5,-0.33384,0.00046,5.18964]
[1780715488164,55.23,60832.22,75.5,-0.33384,0.00046,5.18964]
[1780715488737,55.23,60832.22,75.5,-0.33384,0.00046,5.18964]
[1780715488992,55.23,60832.48,75.5,-0.33371,0.00046,5.1889]
[1780715489061,55.23,60832.48,75.5,-0.33371,0.00046,5.1889]
[1780715489474,55.22,60835.52,75.5,-0.3323,0.00046,5.18049]
[1780715490045,55.22,60835.52,75.5,-0.3323,0.00046,5.18049]
[1780715490749,55.22,60831.95,75.5,-0.33395,0.00046,5.19032]
[1780715491488,55.22,60826.27,75.5,-0.33632,0.00046,5.1952]
[1780715493573,55.22,60824.37,75.5,-0.33719,0.00046,5.20029]
[1780715494889,55.22,60824.37,75.5,-0.33719,0.00046,5.20029]
[1780715495906,55.22,60823.97,75.5,-0.33737,0.00046,5.20132]
[1780715495705,55.22,60812.35,75.5,-0.34279,0.00047,5.23211]
[1780715496726,55.22,60812.35,75.5,-0.34279,0.00047,5.23211]
[1780715496823,55.19,60805.21,75.5,-0.34606,0.00047,5.25013]
[1780715497437,55.19,60805.21,75.5,-0.34606,0.00047,5.25013]
[1780715497752,55.19,60805.21,75.5,-0.34606,0.00047,5.25013]
[1780715498765,55.19,60804.3,75.5,-0.34649,0.00047,5.25245]
[1780715498905,55.19,60804.3,75.5,-0.34649,0.00047,5.25245]
[1780715498913,55.16,60809.78,75.5,-0.34384,0.00047,5.23791]
[1780715499087,55.16,60809.78,75.5,-0.34384,0.00047,5.23791]
[1780715499691,55.16,60813.97,75.5,-0.34188,0.00047,5.22697]
[1780715500822,55.16,60813.97,75.5,-0.34188,0.00047,5.22697]
[1780715500885,55.16,60817.8,75.5,-0.34009,0.00047,5.21687]
[1780715503713,55.16,60819.6,75.5,-0.33925,0.00047,5.2121]
[1780715505469,55.16,60819.53,75.5,-0.33929,0.00047,5.2123]
[1780715505879,55.16,60819.53,75.5,-0.33929,0.00047,5.2123]
[1780715505605,55.16,60825.98,75.5,-0.33629,0.00046,5.19498]
[1780715506057,55.16,60825.98,75.5,-0.33629,0.00046,5.19498]
[1780715506350,55.16,60825.98,75.5,-0.33629,0.00046,5.19498]
[1780715506730,55.16,60828.91,75.5,-0.33493,0.00046,5.187]
[1780715507868,55.16,60831.55,75.5,-0.33371,0.00046,5.17982]
[1780715508856,55.16,60831.55,75.5,-0.33371,0.00046,5.17982]
[1780715509846,55.17,60829.36,75.5,-0.33473,0.00046,5.18587]
[1780715510347,55.17,60829.36,75.5,-0.33473,0.00046,5.18587]
[1780715511973,55.17,60827.22,75.5,-0.33573,0.00046,5.19171]
[1780715512027,55.17,60827.22,75.5,-0.33573,0.00046,5.19171]
[1780715512640,55.17,60821.6,75.5,-0.33834,0.00047,5.20688]
[1780715513647,55.17,60817.78,75.5,-0.34013,0.00047,5.21709]
[1780715514629,55.17,60817.78,75.5,-0.34013,0.00047,5.21709]
[1780715515662,55.17,60811.58,75.5,-0.34303,0.00047,5.23342]
[1780715517855,55.17,60812.76,75.5,-0.34248,0.00047,5.23034]
[1780715518831,55.17,60817.02,75.5,-0.34049,0.00047,5.21913]
[1780715519690,55.17,60821.67,75.5,-0.33832,0.00047,5.20675]
[1780715521339,55.17,60821.78,75.5,-0.33827,0.00047,5.20647]
[1780715521419,55.17,60821.78,75.5,-0.33827,0.00047,5.20647]
[1780715521661,55.17,60821.78,75.5,-0.33827,0.00047,5.20647]
[1780715521883,55.17,60810.44,75.5,-0.34357,0.00047,5.23642]
[1780715522076,55.17,60810.44,75.5,-0.34357,0.00047,5.23642]
[1780715522210,55.17,60810.44,75.5,-0.34357,0.00047,5.23642]
[1780715522855,55.18,60801.86,75.5,-0.34761,0.00047,5.25851]
[1780715524566,55.18,60801.11,75.5,-0.34796,0.00047,5.26041]
[1780715524645,55.18,60801.11,75.5,-0.34796,0.00047,5.26041]
[1780715524849,55.18,60795.15,75.5,-0.35077,0.00047,5.2754]
[1780715525561,55.18,60795.15,75.5,-0.35077,0.00047,5.2754]
[1780715525816,55.18,60791.14,75.5,-0.35267,0.00047,5.28533]
[1780715527746,55.18,60789.61,75.5,-0.3534,0.00047,5.28909]
[1780715529408,55.18,60789.27,75.5,-0.35356,0.00047,5.28993]
[1780715529759,55.18,60789.54,75.5,-0.35343,0.00047,5.28927]
[1780715531912,55.18,60789.88,75.5,-0.35327,0.00047,5.28841]
[1780715532961,55.18,60797.18,75.5,-0.34981,0.00047,5.27032]
[1780715533789,55.18,60800.29,75.5,-0.34835,0.00047,5.2625]
[1780715535805,55.18,60802.25,75.5,-0.34743,0.00047,5.25756]
[1780715536098,55.18,60802.25,75.5,-0.34743,0.00047,5.25756]
[1780715536775,55.18,60802.25,75.5,-0.34743,0.00047,5.25756]
[1780715536819,55.18,60802.25,75.5,-0.34743,0.00047,5.25756]
[1780715536851,55.18,60802.25,75.5,-0.34743,0.00047,5.25756]
[1780715536933,55.18,60804.94,75.5,-0.34616,0.00047,5.2507]
[1780715537443,55.18,60804.94,75.5,-0.34616,0.00047,5.2507]
[1780715537820,55.18,60809.71,75.5,-0.34393,0.00047,5.23842]
[1780715538183,55.18,60809.71,75.5,-0.34393,0.00047,5.23842]
[1780715538834,55.18,60814.46,75.5,-0.34171,0.00047,5.22604]
[1780715541488,55.19,60815.8,75.5,-0.34109,0.00047,5.22257]
[1780715541863,55.19,60813.71,75.5,-0.34207,0.00047,5.22808]
[1780715542871,55.19,60805.58,75.5,-0.34588,0.00047,5.24916]
[1780715543777,55.19,60805.58,75.5,-0.34588,0.00047,5.24916]
[1780715543879,55.19,60803.29,75.5,-0.34696,0.00047,5.25501]
[1780715545893,55.19,60801.65,75.5,-0.34772,0.00047,5.25916]
[1780715549166,55.18,60801.82,75.5,-0.34764,0.00047,5.25869]
[1780715550248,55.18,60802.33,75.5,-0.3474,0.00047,5.25738]
[1780715550505,55.18,60802.33,75.5,-0.3474,0.00047,5.25738]
[1780715550584,55.18,60802.33,75.5,-0.3474,0.00047,5.25738]
[1780715550655,55.18,60802.33,75.5,-0.3474,0.00047,5.25738]
[1780715550842,55.18,60802.33,75.5,-0.3474,0.00047,5.25738]
[1780715550934,55.18,60803.95,75.5,-0.34663,0.00047,5.25326]
[1780715551471,55.18,60803.95,75.5,-0.34663,0.00047,5.25326]
[1780715551970,55.18,60810.89,75.5,-0.34313,0.00047,5.22485]
[1780715552121,55.18,60810.89,75.5,-0.34313,0.00047,5.22485]
[1780715552959,55.18,60812.57,75.5,-0.34234,0.00047,5.22045]
[1780715553116,55.18,60812.57,75.5,-0.34234,0.00047,5.22045]
[1780715553966,55.18,60813.43,75.5,-0.34194,0.00047,5.21819]
[1780715555504,55.18,60813.07,75.5,-0.3421,0.00047,5.21913]
[1780715555980,55.18,60813.86,75.5,-0.34173,0.00047,5.21706]
[1780715556106,55.18,60813.86,75.5,-0.34173,0.00047,5.21706]
[1780715556987,55.18,60812.89,75.5,-0.34219,0.00047,5.2196]
[1780715557995,55.18,60814.64,75.5,-0.34137,0.00047,5.215]
[1780715559001,55.18,60816.36,75.5,-0.34056,0.00047,5.21046]
[1780715562657,55.18,60815.33,75.5,-0.34104,0.00047,5.21318]
[1780715563030,55.18,60816.18,75.5,-0.34065,0.00047,5.21093]
[1780715563905,55.18,60816.18,75.5,-0.34065,0.00047,5.21093]
[1780715563975,55.18,60816.18,75.5,-0.34065,0.00047,5.21093]
[1780715564037,55.18,60819.98,75.5,-0.33887,0.00047,5.20083]
[1780715565758,55.18,60823.08,75.5,-0.33742,0.00047,5.19251]
[1780715566877,55.18,60817.67,75.5,-0.33995,0.00047,5.20696]
[1780715567064,55.18,60820.07,75.5,-0.33882,0.00047,5.20057]
[1780715568952,55.18,60825.45,75.5,-0.33632,0.00047,5.18609]
[1780715572841,55.18,60826.53,75.5,-0.33582,0.00046,5.18316]
[1780715573714,55.18,60826.15,75.5,-0.33599,0.00047,5.18421]
[1780715573815,55.18,60824.47,75.5,-0.33678,0.00047,5.18876]
[1780715574891,55.18,60824.47,75.5,-0.33678,0.00047,5.18876]
[1780715575055,55.18,60822.27,75.5,-0.3378,0.00047,5.19466]
[1780715577038,55.18,60821.78,75.5,-0.33802,0.00047,5.19598]
[1780715577052,55.18,60821.78,75.5,-0.33802,0.00047,5.19598]
[1780715577550,55.18,60824.56,75.5,-0.33673,0.00047,5.18848]
[1780715578346,55.18,60826.98,75.5,-0.3356,0.00046,5.1819]
[1780715580734,55.17,60827.25,75.5,-0.33547,0.00046,5.18115]
[1780715581023,55.17,60827.25,75.5,-0.33547,0.00046,5.18115]
[1780715580836,55.17,60827.41,75.5,-0.33539,0.00046,5.18068]
[1780715581162,55.17,60826.99,75.5,-0.33559,0.00046,5.18182]
[1780715584596,55.17,60826.87,75.5,-0.33564,0.00046,5.18211]
[1780715584685,55.17,60826.87,75.5,-0.33564,0.00046,5.18211]
[1780715584789,55.17,60825.39,75.5,-0.33632,0.00047,5.1861]
[1780715585341,55.17,60825.39,75.5,-0.33632,0.00047,5.1861]
[1780715585440,55.17,60821.96,75.5,-0.33792,0.00047,5.19535]
[1780715586467,55.17,60821.96,75.5,-0.33792,0.00047,5.19535]
[1780715587018,55.17,60820.99,75.5,-0.33836,0.00047,5.1979]
[1780715587204,55.17,60818.48,75.5,-0.33953,0.00047,5.2046]
[1780715588423,55.17,60818.48,75.5,-0.33953,0.00047,5.2046]
[1780715588999,55.17,60818.48,75.5,-0.33953,0.00047,5.2046]
[1780715588983,55.16,60818.05,75.5,-0.33973,0.00047,5.20572]
[1780715589935,55.16,60818.05,75.5,-0.33973,0.00047,5.20572]
[1780715590018,55.16,60822.49,75.5,-0.33765,0.00047,5.19382]
[1780715590469,55.16,60822.49,75.5,-0.33765,0.00047,5.19382]
[1780715590712,55.16,60824.83,75.5,-0.33656,0.00047,5.18751]
[1780715592525,55.16,60825.32,75.5,-0.33633,0.00047,5.18618]
[1780715592538,55.16,60825.32,75.5,-0.33633,0.00047,5.18618]
[1780715592655,55.16,60825.32,75.5,-0.33633,0.00047,5.18618]
[1780715592785,55.16,60825.32,75.5,-0.33633,0.00047,5.18618]
[1780715592864,55.16,60825.42,75.5,-0.33628,0.00047,5.18587]
[1780715593514,55.16,60817.74,75.5,-0.33986,0.00047,5.20647]
[1780715594484,55.16,60817.74,75.5,-0.33986,0.00047,5.20647]
[1780715594536,55.16,60816.5,75.5,-0.34044,0.00047,5.20973]
[1780715598281,55.15,60814.22,75.5,-0.34149,0.00047,5.21567]
[1780715599299,55.15,60814.22,75.5,-0.34149,0.00047,5.21567]
[1780715599524,55.15,60814.22,75.5,-0.34149,0.00047,5.21567]
[1780715601060,55.15,60814.89,75.5,-0.34117,0.00047,5.21388]
[1780715601254,55.15,60815.12,75.5,-0.34106,0.00047,5.21326]
[1780715601923,55.15,60815.12,75.5,-0.34106,0.00047,5.21326]
[1780715601934,55.15,60815.12,75.5,-0.34106,0.00047,5.21326]
[1780715601974,55.15,60817.71,75.5,-0.33984,0.00047,5.20635]
[1780715602270,55.15,60817.71,75.5,-0.33984,0.00047,5.20635]
[1780715602422,55.15,60817.71,75.5,-0.33984,0.00047,5.20635]
[1780715602777,55.15,60818.93,75.5,-0.33927,0.00047,5.20309]
[1780715603318,55.15,60816.33,75.5,-0.34048,0.00047,5.21]
[1780715605799,55.14,60813.26,75.5,-0.34192,0.00047,5.21808]
[1780715611632,55.14,60814.74,75.5,-0.34122,0.00047,5.21417]
[1780715611664,55.14,60814.74,75.5,-0.34122,0.00047,5.21417]
[1780715611670,55.14,60814.74,75.5,-0.34122,0.00047,5.21417]
[1780715611939,55.14,60814.74,75.5,-0.34122,0.00047,5.21417]
[1780715612043,55.14,60814.74,75.5,-0.34122,0.00047,5.21417]
[1780715612035,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715612206,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715612270,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715612441,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715612502,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715612516,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715612606,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715612687,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715612721,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715612888,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715612959,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715613045,55.14,60814.61,75.5,-0.34103,0.00047,5.20394]
[1780715613089,55.14,60842.62,75.5,-0.32799,0.00046,5.12724]
[1780715613431,55.14,60842.62,75.5,-0.32799,0.00046,5.12724]
[1780715613985,55.14,60862.46,75.5,-0.31889,0.00046,5.0697]
[1780715614126,55.14,60862.46,75.5,-0.31889,0.00046,5.0697]
[1780715614392,55.14,60862.46,75.5,-0.31889,0.00046,5.0697]
[1780715615064,55.14,60862.46,75.5,-0.31889,0.00046,5.0697]
[1780715614948,55.14,60865.03,75.5,-0.31772,0.00046,5.0621]
[1780715615915,55.14,60865.71,75.5,-0.31742,0.00046,5.06009]
[1780715616350,55.14,60865.71,75.5,-0.31742,0.00046,5.06009]
[1780715616412,55.14,60866.25,75.5,-0.31717,0.00046,5.05847]
[1780715617458,55.14,60866.25,75.5,-0.31717,0.00046,5.05847]
[1780715617888,55.14,60866.25,75.5,-0.31717,0.00046,5.05847]
[1780715618009,55.15,60866.95,75.5,-0.31687,0.00045,5.05647]
[1780715618198,55.15,60866.95,75.5,-0.31687,0.00045,5.05647]
[1780715618309,55.15,60866.95,75.5,-0.31687,0.00045,5.05647]
[1780715618509,55.15,60866.95,75.5,-0.31687,0.00045,5.05647]
[1780715618813,55.15,60866.95,75.5,-0.31687,0.00045,5.05647]
[1780715618977,55.15,60885.69,75.5,-0.30838,0.00045,4.99919]
[1780715620119,55.15,60885.69,75.5,-0.30838,0.00045,4.99919]
[1780715619446,55.15,60893.72,75.5,-0.30479,0.00045,4.974]
[1780715620473,55.15,60893.72,75.5,-0.30479,0.00045,4.974]
[1780715620535,55.15,60893.72,75.5,-0.30479,0.00045,4.974]
[1780715620629,55.15,60893.72,75.5,-0.30479,0.00045,4.974]
[1780715620709,55.15,60893.72,75.5,-0.30479,0.00045,4.974]
[1780715621099,55.15,60896.99,75.5,-0.30333,0.00045,4.96366]
[1780715621171,55.15,60896.99,75.5,-0.30333,0.00045,4.96366]
[1780715621194,55.15,60896.99,75.5,-0.30333,0.00045,4.96366]
[1780715621540,55.15,60896.99,75.5,-0.30333,0.00045,4.96366]
[1780715621860,55.15,60907.63,75.5,-0.2986,0.00044,4.92946]
[1780715623478,55.15,60906.42,75.5,-0.29914,0.00044,4.93341]
[1780715624042,55.15,60906.26,75.5,-0.29921,0.00044,4.93396]
[1780715624646,55.15,60906.26,75.5,-0.29921,0.00044,4.93396]
[1780715625122,55.15,60904.02,75.5,-0.30021,0.00044,4.94119]
[1780715626955,55.15,60898.6,75.5,-0.30261,0.00045,4.95854]
[1780715628093,55.15,60902.12,75.5,-0.30104,0.00044,4.94725]
[1780715629108,55.15,60905.51,75.5,-0.29954,0.00044,4.93631]
[1780715630099,55.15,60905.51,75.5,-0.29954,0.00044,4.93631]
[1780715630559,55.15,60904.37,75.5,-0.30004,0.00044,4.93999]
[1780715630729,55.15,60899.97,75.5,-0.302,0.00045,4.95411]
[1780715631525,55.15,60899.97,75.5,-0.302,0.00045,4.95411]
[1780715631536,55.15,60899.97,75.5,-0.302,0.00045,4.95411]
[1780715631559,55.15,60899.97,75.5,-0.302,0.00045,4.95411]
[1780715631569,55.15,60899.97,75.5,-0.302,0.00045,4.95411]
[1780715631575,55.15,60899.97,75.5,-0.302,0.00045,4.95411]
[1780715631777,55.15,60899.97,75.5,-0.302,0.00045,4.95411]
[1780715632067,55.15,60899.97,75.5,-0.302,0.00045,4.95411]
[1780715632091,55.15,60899.97,75.5,-0.302,0.00045,4.95411]
[1780715632971,55.15,60895.95,75.5,-0.30378,0.00045,4.9669]
[1780715633614,55.15,60895.95,75.5,-0.30378,0.00045,4.9669]
[1780715633727,55.15,60895.95,75.5,-0.30378,0.00045,4.9669]
[1780715633752,55.15,60895.95,75.5,-0.30378,0.00045,4.9669]
[1780715633828,55.14,60889.67,75.5,-0.30659,0.00045,4.98672]
[1780715634407,55.14,60889.67,75.5,-0.30659,0.00045,4.98672]
[1780715634866,55.14,60889.67,75.5,-0.30659,0.00045,4.98672]
[1780715635061,55.14,60886.17,75.5,-0.30816,0.00045,4.99764]
[1780715635535,55.14,60886.17,75.5,-0.30816,0.00045,4.99764]
[1780715635991,55.14,60881.54,75.5,-0.31024,0.00045,5.01196]
[1780715637040,55.14,60878.49,75.5,-0.31161,0.00045,5.02131]
[1780715639069,55.14,60878.34,75.5,-0.31168,0.00045,5.02177]
[1780715641534,55.13,60876.84,75.5,-0.31233,0.00045,5.02621]
[1780715642016,55.13,60880.38,75.5,-0.31072,0.00045,5.01523]
[1780715642705,55.13,60886.02,75.5,-0.30817,0.00045,4.99771]
[1780715644216,55.12,60886.65,75.5,-0.30789,0.00045,4.99572]
[1780715644781,55.12,60894.38,75.5,-0.30442,0.00045,4.97138]
[1780715645452,55.12,60894.38,75.5,-0.30442,0.00045,4.97138]
[1780715645638,55.12,60894.87,75.5,-0.3042,0.00045,4.96983]
[1780715648480,55.12,60893.87,75.5,-0.30464,0.00045,4.97298]
[1780715648659,55.12,60894.87,75.5,-0.3042,0.00045,4.9698]
[1780715649911,55.12,60894.87,75.5,-0.3042,0.00045,4.9698]
[1780715649975,55.12,60901.02,75.5,-0.30145,0.00044,4.95017]
[1780715652050,55.12,60902.89,75.5,-0.30061,0.00044,4.94412]
[1780715652895,55.12,60902.89,75.5,-0.30061,0.00044,4.94412]
[1780715652896,55.12,60901.67,75.5,-0.30115,0.00044,4.94802]
[1780715653694,55.12,60899.07,75.5,-0.30231,0.00045,4.95636]
[1780715656134,55.12,60897.31,75.5,-0.3031,0.00045,4.96197]
[1780715657721,55.12,60899.32,75.5,-0.3022,0.00045,4.95555]
[1780715658260,55.12,60899.32,75.5,-0.3022,0.00045,4.95555]
[1780715658729,55.12,60901.46,75.5,-0.30124,0.00044,4.94867]
[1780715660387,55.12,60901.44,75.5,-0.30125,0.00044,4.94871]
[1780715663093,55.11,60900.06,75.5,-0.30186,0.00045,4.95309]
[1780715664029,55.11,60900.59,75.5,-0.30162,0.00045,4.95137]
[1780715664071,55.11,60900.59,75.5,-0.30162,0.00045,4.95137]
[1780715664122,55.11,60897.23,75.5,-0.30311,0.00045,4.96209]
[1780715664385,55.11,60897.23,75.5,-0.30311,0.00045,4.96209]
[1780715664771,55.11,60890.08,75.5,-0.30631,0.00045,4.98472]
[1780715665930,55.11,60886.18,75.5,-0.30806,0.00045,4.99691]
[1780715666785,55.11,60883.86,75.5,-0.3091,0.00045,5.0041]
[1780715667359,55.11,60883.86,75.5,-0.3091,0.00045,5.0041]
[1780715667381,55.11,60883.86,75.5,-0.3091,0.00045,5.0041]
[1780715667792,55.11,60875.88,75.5,-0.31269,0.00045,5.02863]
[1780715673104,55.1,60875.65,75.5,-0.31247,0.00045,5.01828]
[1780715673202,55.1,60876.8,75.5,-0.31194,0.00045,5.0147]
[1780715674297,55.09,60877.36,75.5,-0.31168,0.00045,5.01294]
[1780715675575,55.09,60875.83,75.5,-0.31237,0.00045,5.01758]
[1780715675848,55.09,60873.63,75.5,-0.31336,0.00045,5.02425]
[1780715678575,55.08,60873.99,75.5,-0.31318,0.00045,5.02304]
[1780715678870,55.08,60869.19,75.5,-0.31535,0.00046,5.03755]
[1780715679783,55.08,60869.19,75.5,-0.31535,0.00046,5.03755]
[1780715680139,55.08,60856.36,75.5,-0.32121,0.00046,5.07571]
[1780715681534,55.08,60855.85,75.5,-0.32144,0.00046,5.07714]
[1780715681919,55.08,60855.85,75.5,-0.32144,0.00046,5.07714]
[1780715682021,55.08,60855.85,75.5,-0.32144,0.00046,5.07714]
[1780715682082,55.07,60852.53,75.5,-0.32295,0.00046,5.08677]
[1780715682618,55.07,60852.53,75.5,-0.32295,0.00046,5.08677]
[1780715682664,55.07,60852.53,75.5,-0.32295,0.00046,5.08677]
[1780715682914,55.07,60845.6,75.5,-0.32614,0.00046,5.10673]
[1780715683427,55.07,60845.6,75.5,-0.32614,0.00046,5.10673]
[1780715683728,55.07,60845.6,75.5,-0.32614,0.00046,5.10673]
[1780715684170,55.07,60842.38,75.5,-0.32762,0.00046,5.11592]
[1780715686546,55.07,60841.56,75.5,-0.32801,0.00046,5.11826]
[1780715688957,55.07,60845.35,75.5,-0.32625,0.00046,5.10745]
[1780715693122,55.07,60846.8,75.5,-0.32558,0.00046,5.10328]
[1780715693147,55.07,60846.8,75.5,-0.32558,0.00046,5.10328]
[1780715693356,55.07,60848.06,75.5,-0.325,0.00046,5.09965]
[1780715693535,55.07,60848.06,75.5,-0.325,0.00046,5.09965]
[1780715693826,55.07,60848.06,75.5,-0.325,0.00046,5.09965]
[1780715693993,55.07,60852.9,75.5,-0.32277,0.00046,5.0856]
[1780715695199,55.07,60857.38,75.5,-0.32071,0.00046,5.07247]
[1780715695781,55.07,60857.38,75.5,-0.32071,0.00046,5.07247]
[1780715700592,55.07,60857.91,75.5,-0.32047,0.00046,5.07092]
[1780715700676,55.07,60857.91,75.5,-0.32047,0.00046,5.07092]
[1780715701045,55.07,60861.91,75.5,-0.31863,0.00046,5.05908]
[1780715702094,55.07,60861.91,75.5,-0.31863,0.00046,5.05908]
[1780715702144,55.07,60868.39,75.5,-0.31568,0.00046,5.03969]
[1780715702285,55.07,60868.39,75.5,-0.31568,0.00046,5.03969]
[1780715702654,55.07,60868.39,75.5,-0.31568,0.00046,5.03969]
[1780715702844,55.07,60868.39,75.5,-0.31568,0.00046,5.03969]
[1780715703211,55.07,60878.79,75.5,-0.31096,0.00045,5.008]
[1780715703528,55.07,60878.79,75.5,-0.31096,0.00045,5.008]
[1780715704118,55.07,60880.69,75.5,-0.3101,0.00045,5.00216]
[1780715705185,55.07,60880.69,75.5,-0.3101,0.00045,5.00216]
[1780715705193,55.07,60880.69,75.5,-0.3101,0.00045,5.00216]
[1780715705306,55.07,60881.33,75.5,-0.30982,0.00045,5.00022]
[1780715705977,55.07,60881.33,75.5,-0.30982,0.00045,5.00022]
[1780715706007,55.07,60881.33,75.5,-0.30982,0.00045,5.00022]
[1780715706147,55.07,60887.13,75.5,-0.30721,0.00045,4.98218]
[1780715707091,55.07,60890.29,75.5,-0.30579,0.00045,4.97225]
[1780715708932,55.07,60890.76,75.5,-0.30558,0.00045,4.97079]
[1780715709105,55.07,60896.49,75.5,-0.30301,0.00045,4.95263]
[1780715709352,55.07,60896.49,75.5,-0.30301,0.00045,4.95263]
[1780715710112,55.08,60899.82,75.5,-0.30153,0.00045,4.94201]
[1780715710649,55.08,60899.82,75.5,-0.30153,0.00045,4.94201]
[1780715710657,55.08,60899.82,75.5,-0.30153,0.00045,4.94201]
[1780715711132,55.08,60889.93,75.5,-0.30596,0.00045,4.97349]
[1780715711731,55.08,60889.93,75.5,-0.30596,0.00045,4.97349]
[1780715712066,55.08,60889.93,75.5,-0.30596,0.00045,4.97349]
[1780715712126,55.08,60885.65,75.5,-0.30789,0.00045,4.98694]
[1780715713133,55.08,60883.87,75.5,-0.3087,0.00045,4.99251]
[1780715715058,55.08,60884.09,75.5,-0.3086,0.00045,4.99183]
[1780715716500,55.08,60884.11,75.5,-0.30859,0.00045,4.9918]
[1780715717163,55.08,60884.72,75.5,-0.30832,0.00045,4.98988]
[1780715717544,55.08,60884.72,75.5,-0.30832,0.00045,4.98988]
[1780715718170,55.08,60883.92,75.5,-0.30868,0.00045,4.99239]
[1780715719180,55.08,60883.92,75.5,-0.30868,0.00045,4.99239]
[1780715719535,55.08,60884.04,75.5,-0.30863,0.00045,4.99203]
[1780715720188,55.08,60873.79,75.5,-0.31327,0.00045,5.02362]
[1780715720592,55.08,60873.79,75.5,-0.31327,0.00045,5.02362]
[1780715721149,55.08,60873.79,75.5,-0.31327,0.00045,5.02362]
[1780715721195,55.08,60871.34,75.5,-0.31438,0.00045,5.03105]
[1780715725872,55.08,60871.33,75.5,-0.31438,0.00045,5.03105]
[1780715726230,55.08,60870.18,75.5,-0.3149,0.00045,5.03452]
[1780715727271,55.08,60870.18,75.5,-0.31489,0.00045,5.03448]
[1780715727288,55.08,60870.18,75.5,-0.31489,0.00045,5.03448]
[1780715727431,55.08,60870.18,75.5,-0.31489,0.00045,5.03448]
[1780715727560,55.08,60870.18,75.5,-0.31489,0.00045,5.03448]
[1780715727624,55.08,60870.18,75.5,-0.31489,0.00045,5.03448]
[1780715728161,55.08,60870.0,75.5,-0.31497,0.00046,5.03498]
[1780715728453,55.08,60870.0,75.5,-0.31497,0.00046,5.03498]
[1780715728654,55.08,60889.6,75.5,-0.30611,0.00045,4.97448]
[1780715729936,55.08,60889.6,75.5,-0.30611,0.00045,4.97448]
[1780715730037,55.08,60893.27,75.5,-0.30446,0.00045,4.96291]
[1780715730623,55.08,60893.27,75.5,-0.30446,0.00045,4.96291]
[1780715730781,55.08,60893.2,75.5,-0.30449,0.00045,4.96313]
[1780715733037,55.08,60893.2,75.5,-0.30419,0.00045,4.9522]
[1780715733626,55.08,60893.2,75.5,-0.30419,0.00045,4.9522]
[1780715733727,55.08,60892.41,75.5,-0.30454,0.00045,4.95471]
[1780715735642,55.08,60892.21,75.5,-0.30463,0.00045,4.95536]
[1780715735720,55.08,60892.21,75.5,-0.30463,0.00045,4.95536]
[1780715735810,55.08,60892.21,75.5,-0.30463,0.00045,4.95536]
[1780715736047,55.08,60892.21,75.5,-0.30463,0.00045,4.95533]
[1780715736498,55.08,60892.21,75.5,-0.30463,0.00045,4.95533]
[1780715736656,55.08,60892.21,75.5,-0.30463,0.00045,4.95533]
[1780715736998,55.08,60879.91,75.5,-0.31018,0.00045,4.99383]
[1780715737788,55.08,60879.91,75.5,-0.31018,0.00045,4.99383]
[1780715737848,55.08,60876.82,75.5,-0.31158,0.00045,5.00334]
[1780715738467,55.08,60876.82,75.5,-0.31158,0.00045,5.00334]
[1780715738866,55.08,60880.6,75.5,-0.30986,0.00045,4.99168]
[1780715739419,55.08,60880.6,75.5,-0.30986,0.00045,4.99168]
[1780715739611,55.08,60880.6,75.5,-0.30986,0.00045,4.99168]
[1780715739717,55.08,60880.6,75.5,-0.30986,0.00045,4.99168]
[1780715739894,55.08,60882.84,75.5,-0.30885,0.00045,4.98471]
[1780715740971,55.08,60886.73,75.5,-0.30709,0.00045,4.97257]
[1780715742416,55.07,60889.5,75.5,-0.30584,0.00045,4.96383]
[1780715744892,55.07,60887.92,75.5,-0.30655,0.00045,4.96878]
[1780715745186,55.07,60887.92,75.5,-0.30655,0.00045,4.96878]
[1780715745431,55.07,60889.76,75.5,-0.30572,0.00045,4.96297]
[1780715746438,55.07,60891.64,75.5,-0.30487,0.00045,4.95699]
[1780715748066,55.07,60891.85,75.5,-0.30477,0.00045,4.9563]
[1780715748452,55.07,60899.52,75.5,-0.30133,0.00045,4.93181]
[1780715750466,55.07,60895.3,75.5,-0.30321,0.00045,4.94529]
[1780715751270,55.07,60895.3,75.5,-0.30321,0.00045,4.94529]
[1780715751473,55.07,60889.26,75.5,-0.30592,0.00045,4.9644]
[1780715751644,55.07,60889.26,75.5,-0.30592,0.00045,4.9644]
[1780715752480,55.06,60892.13,75.5,-0.30463,0.00045,4.95529]
[1780715753009,55.06,60892.13,75.5,-0.30463,0.00045,4.95529]
[1780715753333,55.06,60892.13,75.5,-0.30463,0.00045,4.95529]
[1780715753487,55.06,60893.5,75.5,-0.30401,0.00045,4.95092]
[1780715753878,55.06,60893.5,75.5,-0.30401,0.00045,4.95092]
[1780715754494,55.06,60895.36,75.5,-0.30317,0.00045,4.945]
[1780715758525,55.06,60890.68,75.5,-0.30526,0.00045,4.95977]
[1780715758616,55.06,60890.68,75.5,-0.30526,0.00045,4.95977]
[1780715759532,55.06,60881.22,75.5,-0.30952,0.00045,4.98936]
[1780715759637,55.06,60881.22,75.5,-0.30952,0.00045,4.98936]
[1780715760540,55.06,60877.77,75.5,-0.31108,0.00045,4.99999]
[1780715761538,55.06,60877.77,75.5,-0.31108,0.00045,4.99999]
[1780715761552,55.05,60877.77,75.5,-0.31108,0.00045,4.99996]
[1780715762363,55.05,60875.82,75.5,-0.31196,0.00045,5.00591]
[1780715763488,55.05,60875.82,75.5,-0.31196,0.00045,5.00591]
[1780715763551,55.05,60875.82,75.5,-0.31196,0.00045,5.00591]
[1780715763049,55.05,60866.39,75.5,-0.31625,0.00046,5.03453]
[1780715763770,55.05,60866.39,75.5,-0.31625,0.00046,5.03453]
[1780715764380,55.05,60866.39,75.5,-0.31625,0.00046,5.03453]
[1780715764459,55.05,60866.25,75.5,-0.3163,0.00046,5.03488]
[1780715765374,55.05,60866.25,75.5,-0.3163,0.00046,5.03488]
[1780715765543,55.04,60883.97,75.5,-0.30824,0.00045,4.98049]
[1780715765655,55.04,60886.07,75.5,-0.30729,0.00045,4.97392]
[1780715767163,55.04,60886.07,75.5,-0.30729,0.00045,4.97392]
[1780715767217,55.04,60883.42,75.5,-0.30848,0.00045,4.98217]
[1780715767625,55.04,60883.42,75.5,-0.30848,0.00045,4.98217]
[1780715768159,55.04,60883.96,75.5,-0.30823,0.00045,4.98046]
[1780715770561,55.04,60884.06,75.5,-0.30818,0.00045,4.98012]
[1780715770624,55.04,60883.49,75.5,-0.30844,0.00045,4.98188]
[1780715772323,55.04,60883.49,75.5,-0.30844,0.00045,4.98188]
[1780715772327,55.04,60883.49,75.5,-0.30844,0.00045,4.98188]
[1780715772543,55.04,60883.49,75.5,-0.30844,0.00045,4.98188]
[1780715772509,55.03,60883.8,75.5,-0.30828,0.00045,4.98081]
[1780715772639,55.03,60877.95,75.5,-0.31093,0.00045,4.99896]
[1780715774172,55.03,60873.72,75.5,-0.31285,0.00045,5.01189]
[1780715775374,55.03,60870.64,75.5,-0.31424,0.00046,5.02123]
[1780715775801,55.03,60866.62,75.5,-0.31607,0.00046,5.03334]
[1780715777346,55.02,60864.86,75.5,-0.31686,0.00046,5.03857]
[1780715780046,55.02,60864.73,75.5,-0.3169,0.00046,5.03882]
[1780715781328,55.01,60869.94,75.5,-0.3145,0.00046,5.02297]
[1780715782150,55.01,60869.94,75.5,-0.3145,0.00046,5.02297]
[1780715782473,55.01,60873.41,75.5,-0.31291,0.00046,5.01234]
[1780715782709,55.01,60870.93,75.5,-0.31404,0.00046,5.0199]
[1780715784546,55.0,60866.2,75.5,-0.31619,0.00046,5.03412]
[1780715785085,55.0,60866.2,75.5,-0.31619,0.00046,5.03412]
[1780715785158,55.0,60864.84,75.5,-0.3168,0.00046,5.03815]
[1780715786567,55.0,60864.84,75.5,-0.3168,0.00046,5.03815]
[1780715787094,54.99,60864.84,75.5,-0.31679,0.00046,5.03804]
[1780715788453,54.99,60864.84,75.5,-0.31679,0.00046,5.03804]
[1780715789048,54.99,60865.19,75.5,-0.31662,0.00046,5.03692]
[1780715789364,54.99,60869.92,75.5,-0.31444,0.00046,5.02256]
[1780715790382,54.99,60869.92,75.5,-0.31444,0.00046,5.02256]
[1780715790547,54.99,60877.57,75.5,-0.31096,0.00045,4.99908]
[1780715792001,54.98,60867.51,75.5,-0.31523,0.00046,5.01888]
[1780715792892,54.98,60865.01,75.5,-0.31637,0.00046,5.02637]
[1780715793605,54.98,60865.01,75.5,-0.31637,0.00046,5.02637]
[1780715794336,54.98,60865.01,75.5,-0.31637,0.00046,5.02637]
[1780715795439,54.98,60864.11,75.5,-0.31677,0.00046,5.02902]
[1780715797929,54.97,60863.14,75.5,-0.31719,0.00046,5.03174]
[1780715798568,54.96,60862.81,75.5,-0.31733,0.00046,5.03266]
[1780715798618,54.96,60862.81,75.5,-0.31733,0.00046,5.03266]
[1780715798741,54.96,60862.81,75.5,-0.31733,0.00046,5.03266]
[1780715798947,54.96,60862.81,75.5,-0.31733,0.00046,5.03266]
[1780715799438,54.96,60863.29,75.5,-0.3171,0.00046,5.03118]
[1780715799898,54.96,60863.29,75.5,-0.3171,0.00046,5.03118]
[1780715799945,54.96,60864.61,75.5,-0.31649,0.00046,5.02715]
[1780715801181,54.96,60866.64,75.5,-0.31555,0.00046,5.02098]
[1780715801869,54.96,60866.64,75.5,-0.31555,0.00046,5.02098]
[1780715802523,54.95,60866.66,75.5,-0.31554,0.00046,5.02089]
[1780715804487,54.95,60869.14,75.5,-0.31439,0.00046,5.01326]
[1780715804863,54.95,60871.9,75.5,-0.31312,0.00046,5.00479]
[1780715807884,54.94,60874.41,75.5,-0.31195,0.00046,4.99696]
[1780715810923,54.94,60874.86,75.5,-0.31174,0.00046,4.9955]
[1780715812570,54.93,60869.2,75.5,-0.31431,0.00046,5.01275]
[1780715813491,54.93,60869.2,75.5,-0.31431,0.00046,5.01275]
[1780715813529,54.93,60869.2,75.5,-0.31431,0.00046,5.01275]
[1780715813574,54.93,60864.53,75.5,-0.31644,0.00046,5.02684]
[1780715813853,54.93,60864.53,75.5,-0.31644,0.00046,5.02684]
[1780715814384,54.93,60864.53,75.5,-0.31644,0.00046,5.02684]
[1780715814582,54.93,60855.77,75.5,-0.32047,0.00046,5.05294]
[1780715814651,54.93,60855.77,75.5,-0.32047,0.00046,5.05294]
[1780715815592,54.93,60855.77,75.5,-0.32047,0.00046,5.05294]
[1780715815511,54.93,60837.82,75.5,-0.32879,0.00047,5.10485]
[1780715815984,54.93,60837.82,75.5,-0.32879,0.00047,5.10485]
[1780715816465,54.92,60834.57,75.5,-0.33029,0.00047,5.11396]
[1780715816727,54.92,60834.57,75.5,-0.33029,0.00047,5.11396]
[1780715817489,54.92,60823.86,75.5,-0.3353,0.00047,5.14361]
[1780715818256,54.92,60823.86,75.5,-0.3353,0.00047,5.14361]
[1780715818267,54.92,60823.86,75.5,-0.3353,0.00047,5.14361]
[1780715818510,54.92,60821.75,75.5,-0.33629,0.00047,5.14935]
[1780715819335,54.92,60819.77,75.5,-0.33722,0.00047,5.1547]
[1780715820460,54.92,60819.77,75.5,-0.33722,0.00047,5.1547]
[1780715820550,54.91,60817.34,75.5,-0.33836,0.00047,5.16124]
[1780715820856,54.91,60817.34,75.5,-0.33836,0.00047,5.16124]
[1780715821433,54.91,60817.34,75.5,-0.33836,0.00047,5.16124]
[1780715821499,54.91,60810.19,75.5,-0.34174,0.00047,5.18027]
[1780715822067,54.91,60810.19,75.5,-0.34174,0.00047,5.18027]
[1780715822155,54.91,60810.19,75.5,-0.34174,0.00047,5.18027]
[1780715822195,54.91,60810.19,75.5,-0.34174,0.00047,5.18027]
[1780715822564,54.91,60806.27,75.5,-0.34359,0.00047,5.19054]
[1780715822887,54.91,60806.27,75.5,-0.34359,0.00047,5.19054]
[1780715823550,54.91,60806.27,75.5,-0.34359,0.00047,5.19054]
[1780715823583,54.91,60798.21,75.5,-0.34742,0.00048,5.21134]
[1780715824245,54.91,60798.21,75.5,-0.34742,0.00048,5.21134]
[1780715824534,54.91,60798.21,75.5,-0.34742,0.00048,5.21134]
[1780715824537,54.88,60796.28,75.5,-0.34828,0.00048,5.21588]
[1780715825610,54.88,60800.6,75.5,-0.34621,0.00048,5.2048]
[1780715826013,54.88,60802.11,75.5,-0.34549,0.00048,5.20088]
[1780715827501,54.88,60802.11,75.5,-0.34549,0.00048,5.20088]
[1780715829403,54.87,60801.98,75.5,-0.34554,0.00048,5.20117]
[1780715829429,54.87,60801.98,75.5,-0.34554,0.00048,5.20117]
[1780715830436,54.87,60802.18,75.5,-0.34544,0.00048,5.20063]
[1780715830437,54.87,60802.18,75.5,-0.34544,0.00048,5.20063]
[1780715830796,54.87,60801.19,75.5,-0.34591,0.00048,5.20318]
[1780715831188,54.87,60801.19,75.5,-0.34591,0.00048,5.20318]
[1780715831217,54.87,60801.19,75.5,-0.34591,0.00048,5.20318]
[1780715831572,54.87,60803.7,75.5,-0.34471,0.00048,5.19666]
[1780715832509,54.87,60803.7,75.5,-0.34471,0.00048,5.19666]
[1780715832523,54.87,60810.03,75.5,-0.3417,0.00047,5.18005]
[1780715833062,54.87,60815.91,75.5,-0.33891,0.00047,5.16437]
[1780715836262,54.87,60816.67,75.5,-0.33855,0.00047,5.16232]
[1780715836372,54.87,60816.67,75.5,-0.33855,0.00047,5.16232]
[1780715836591,54.87,60816.67,75.5,-0.33855,0.00047,5.16232]
[1780715837534,54.87,60817.99,75.5,-0.33793,0.00047,5.15876]
[1780715837090,54.87,60828.79,75.5,-0.33284,0.00047,5.12916]
[1780715837925,54.87,60828.79,75.5,-0.33284,0.00047,5.12916]
[1780715837937,54.87,60828.79,75.5,-0.33284,0.00047,5.12916]
[1780715838462,54.87,60825.89,75.5,-0.33421,0.00047,5.13719]
[1780715841608,54.87,60824.21,75.5,-0.335,0.00047,5.14181]
[1780715842231,54.87,60824.21,75.5,-0.335,0.00047,5.14181]
[1780715842581,54.87,60824.68,75.5,-0.33477,0.00047,5.14051]
[1780715843446,54.87,60833.61,75.5,-0.33058,0.00047,5.11566]
[1780715844403,54.86,60836.42,75.5,-0.32927,0.00047,5.10773]
[1780715846647,54.87,60840.76,75.5,-0.32724,0.00047,5.09539]
[1780715847249,54.87,60840.76,75.5,-0.32724,0.00047,5.09539]
[1780715847272,54.87,60840.76,75.5,-0.32724,0.00047,5.09539]
[1780715847377,54.87,60840.76,75.5,-0.32724,0.00047,5.09539]
[1780715847600,54.87,60843.31,75.5,-0.32606,0.00047,5.08808]
[1780715847734,54.87,60843.31,75.5,-0.32606,0.00047,5.08808]
[1780715848171,54.86,60853.43,75.5,-0.32136,0.00046,5.05859]
[1780715850313,54.86,60853.59,75.5,-0.32129,0.00046,5.05813]
[1780715850360,54.86,60853.59,75.5,-0.32129,0.00046,5.05813]
[1780715851378,54.87,60854.28,75.5,-0.32097,0.00046,5.0561]
[1780715851394,54.87,60854.28,75.5,-0.32097,0.00046,5.0561]
[1780715851480,54.87,60850.72,75.5,-0.32233,0.00046,5.05577]
[1780715853789,54.87,60850.02,75.5,-0.32266,0.00046,5.05783]
[1780715854205,54.87,60850.02,75.5,-0.32266,0.00046,5.05783]
[1780715854215,54.87,60850.02,75.5,-0.32266,0.00046,5.05783]
[1780715854538,54.87,60850.02,75.5,-0.32266,0.00046,5.05783]
[1780715854649,54.87,60850.02,75.5,-0.32266,0.00046,5.05783]
[1780715854611,54.87,60857.09,75.5,-0.31939,0.00046,5.03697]
[1780715854693,54.87,60857.09,75.5,-0.31939,0.00046,5.03697]
[1780715855535,54.87,60857.09,75.5,-0.31939,0.00046,5.03697]
[1780715855554,54.87,60857.09,75.5,-0.31939,0.00046,5.03697]
[1780715855583,54.87,60870.77,75.5,-0.3131,0.00046,4.99568]
[1780715855830,54.87,60870.77,75.5,-0.3131,0.00046,4.99568]
[1780715856229,54.87,60867.85,75.5,-0.31444,0.00046,5.00464]
[1780715856951,54.87,60867.85,75.5,-0.31444,0.00046,5.00464]
[1780715857236,54.87,60869.41,75.5,-0.31373,0.00046,4.99991]
[1780715857697,54.87,60869.41,75.5,-0.31373,0.00046,4.99991]
[1780715858011,54.87,60869.41,75.5,-0.31373,0.00046,4.99991]
[1780715858243,54.87,60871.81,75.5,-0.31263,0.00046,4.99259]
[1780715858780,54.87,60871.81,75.5,-0.31263,0.00046,4.99259]
[1780715860659,54.88,60870.33,75.5,-0.31332,0.00046,4.99721]
[1780715861264,54.88,60867.6,75.5,-0.31458,0.00046,5.00559]
[1780715864596,54.88,60868.7,75.5,-0.31409,0.00046,5.00234]
[1780715864621,54.88,60868.7,75.5,-0.31409,0.00046,5.00234]
[1780715866393,54.89,60869.17,75.5,-0.31389,0.00046,5.001]
[1780715866496,54.89,60869.25,75.5,-0.31386,0.00046,5.0008]
[1780715867582,54.89,60869.25,75.5,-0.31386,0.00046,5.0008]
[1780715867604,54.89,60869.25,75.5,-0.31386,0.00046,5.0008]
[1780715867606,54.89,60868.84,75.5,-0.31405,0.00046,5.00205]
[1780715868313,54.89,60870.88,75.5,-0.31311,0.00046,4.99581]
[1780715871056,54.89,60871.04,75.5,-0.31304,0.00046,4.99532]
[1780715871334,54.89,60867.48,75.5,-0.31467,0.00046,5.00618]
[1780715872341,54.89,60864.65,75.5,-0.31597,0.00046,5.01475]
[1780715872748,54.89,60864.65,75.5,-0.31597,0.00046,5.01475]
[1780715872803,54.89,60864.65,75.5,-0.31597,0.00046,5.01475]
[1780715873450,54.89,60864.65,75.5,-0.31597,0.00046,5.01475]
[1780715873589,54.89,60859.57,75.5,-0.3183,0.00046,5.03]
[1780715874356,54.89,60854.33,75.5,-0.32072,0.00046,5.04555]
[1780715875646,54.89,60849.67,75.5,-0.32288,0.00046,5.05921]
[1780715876371,54.88,60845.9,75.5,-0.32462,0.00047,5.07014]
[1780715876839,54.88,60845.9,75.5,-0.32462,0.00047,5.07014]
[1780715877378,54.88,60848.27,75.5,-0.32351,0.00046,5.0632]
[1780715879734,54.88,60847.79,75.5,-0.32372,0.00046,5.06451]
[1780715880607,54.87,60848.72,75.5,-0.32328,0.00046,5.06175]
[1780715881692,54.87,60848.88,75.5,-0.32321,0.00046,5.06127]
[1780715881803,54.87,60848.88,75.5,-0.32321,0.00046,5.06127]
[1780715882629,54.87,60837.07,75.5,-0.32871,0.00047,5.09526]
[1780715883588,54.87,60837.07,75.5,-0.32871,0.00047,5.09526]
[1780715883599,54.87,60832.35,75.5,-0.33092,0.00047,5.10858]
[1780715884313,54.87,60832.35,75.5,-0.33092,0.00047,5.10858]
[1780715884344,54.87,60832.35,75.5,-0.33092,0.00047,5.10858]
[1780715884537,54.87,60835.75,75.5,-0.32932,0.00047,5.09897]
[1780715885434,54.87,60838.3,75.5,-0.32813,0.00047,5.09173]
[1780715889365,54.87,60839.44,75.5,-0.3276,0.00047,5.08852]
[1780715889394,54.87,60839.44,75.5,-0.3276,0.00047,5.08852]
[1780715889462,54.87,60841.61,75.5,-0.32659,0.00047,5.08232]
[1780715890190,54.87,60841.61,75.5,-0.32659,0.00047,5.08232]
[1780715891588,54.87,60840.85,75.5,-0.32694,0.00047,5.0845]
[1780715891476,54.87,60837.15,75.5,-0.32867,0.00047,5.09507]
[1780715892573,54.87,60837.15,75.5,-0.32867,0.00047,5.09507]
[1780715892670,54.87,60837.15,75.5,-0.32867,0.00047,5.09507]
[1780715892600,54.87,60836.74,75.5,-0.32886,0.00047,5.09621]
[1780715892725,54.87,60836.74,75.5,-0.32886,0.00047,5.09621]
[1780715892867,54.87,60836.74,75.5,-0.32886,0.00047,5.09621]
[1780715893636,54.87,60849.61,75.5,-0.32286,0.00046,5.05911]
[1780715894401,54.87,60849.61,75.5,-0.32286,0.00046,5.05911]
[1780715894616,54.87,60863.37,75.5,-0.3165,0.00046,5.01824]
[1780715895307,54.87,60863.37,75.5,-0.3165,0.00046,5.01824]
[1780715895336,54.87,60863.37,75.5,-0.3165,0.00046,5.01824]
[1780715895615,54.87,60863.37,75.5,-0.3165,0.00046,5.01824]
[1780715895685,54.87,60872.27,75.5,-0.31242,0.00046,4.99116]
[1780715895846,54.87,60872.27,75.5,-0.31242,0.00046,4.99116]
[1780715896511,54.87,60875.82,75.5,-0.3108,0.00046,4.98023]
[1780715897548,54.87,60875.82,75.5,-0.3108,0.00046,4.98023]
[1780715897642,54.87,60879.18,75.5,-0.30927,0.00046,4.96981]
[1780715898595,54.87,60879.18,75.5,-0.30927,0.00046,4.96981]
[1780715898684,54.87,60881.23,75.5,-0.30834,0.00045,4.96343]
[1780715900601,54.88,60882.91,75.5,-0.30758,0.00045,4.95821]
[1780715901054,54.88,60882.91,75.5,-0.30758,0.00045,4.95821]
[1780715901126,54.88,60882.91,75.5,-0.30758,0.00045,4.95821]
[1780715901605,54.88,60882.91,75.5,-0.30758,0.00045,4.95821]
[1780715901680,54.88,60874.54,75.5,-0.3114,0.00046,4.98429]
[1780715902286,54.88,60874.54,75.5,-0.3114,0.00046,4.98429]
[1780715902553,54.88,60861.08,75.5,-0.31758,0.00046,5.02526]
[1780715902720,54.88,60861.08,75.5,-0.31758,0.00046,5.02526]
[1780715903560,54.88,60856.88,75.5,-0.31952,0.00046,5.03781]
[1780715903945,54.88,60856.88,75.5,-0.31952,0.00046,5.03781]
[1780715904567,54.88,60855.89,75.5,-0.31997,0.00046,5.04075]
[1780715905625,54.88,60855.89,75.5,-0.31997,0.00046,5.04075]
[1780715906581,54.88,60844.41,75.5,-0.3253,0.00047,5.07435]
[1780715906846,54.88,60844.41,75.5,-0.3253,0.00047,5.07435]
[1780715906901,54.88,60844.41,75.5,-0.3253,0.00047,5.07435]
[1780715907588,54.88,60838.8,75.5,-0.32791,0.00047,5.09042]
[1780715908318,54.88,60838.8,75.5,-0.32791,0.00047,5.09042]
[1780715908557,54.88,60838.8,75.5,-0.32791,0.00047,5.09042]
[1780715908584,54.88,60838.8,75.5,-0.32791,0.00047,5.09042]
[1780715908688,54.88,60838.8,75.5,-0.32791,0.00047,5.09042]
[1780715908595,54.87,60833.32,75.5,-0.33047,0.00047,5.10591]
[1780715909166,54.87,60833.32,75.5,-0.33047,0.00047,5.10591]
[1780715909332,54.87,60833.32,75.5,-0.33047,0.00047,5.10591]
[1780715909602,54.87,60829.42,75.5,-0.3323,0.00047,5.11679]
[1780715910609,54.87,60825.82,75.5,-0.33398,0.00047,5.12675]
[1780715911165,54.87,60825.82,75.5,-0.33398,0.00047,5.12675]
[1780715911616,54.87,60827.56,75.5,-0.33289,0.00047,5.11118]
[1780715912623,54.87,60829.85,75.5,-0.33181,0.00047,5.10477]
[1780715913517,54.87,60829.85,75.5,-0.33181,0.00047,5.10477]
[1780715913656,54.87,60829.85,75.5,-0.33181,0.00047,5.10477]
[1780715913688,54.87,60829.85,75.5,-0.33181,0.00047,5.10477]
[1780715913714,54.87,60829.85,75.5,-0.33181,0.00047,5.10477]
[1780715913701,54.87,60827.57,75.5,-0.33288,0.00047,5.1111]
[1780715914113,54.87,60827.57,75.5,-0.33288,0.00047,5.1111]
[1780715915648,54.86,60829.71,75.5,-0.33186,0.00047,5.10508]
[1780715916607,54.86,60829.71,75.5,-0.33186,0.00047,5.10508]
[1780715916654,54.86,60831.66,75.5,-0.33094,0.00047,5.0996]
[1780715917070,54.86,60831.66,75.5,-0.33094,0.00047,5.0996]
[1780715919676,54.86,60835.57,75.5,-0.3291,0.00047,5.08852]
[1780715921690,54.86,60837.95,75.5,-0.32798,0.00047,5.08174]
[1780715923734,54.86,60837.28,75.5,-0.32829,0.00047,5.08364]
[1780715924711,54.86,60846.09,75.5,-0.32417,0.00047,5.05827]
[1780715924913,54.86,60846.09,75.5,-0.32417,0.00047,5.05827]
[1780715925419,54.86,60846.09,75.5,-0.32417,0.00047,5.05827]
[1780715925719,54.86,60843.61,75.5,-0.32533,0.00047,5.06545]
[1780715926412,54.86,60843.61,75.5,-0.32533,0.00047,5.06545]
[1780715926725,54.85,60842.19,75.5,-0.32598,0.00047,5.06952]
[1780715927732,54.85,60849.2,75.5,-0.32271,0.00047,5.04913]
[1780715930754,54.85,60853.48,75.5,-0.32072,0.00046,5.03648]
[1780715931282,54.85,60853.48,75.5,-0.32072,0.00046,5.03648]
[1780715931761,54.85,60848.75,75.5,-0.32291,0.00047,5.05037]
[1780715932525,54.85,60848.75,75.5,-0.32291,0.00047,5.05037]
[1780715932767,54.85,60840.59,75.5,-0.32671,0.00047,5.07401]
[1780715933305,54.85,60840.59,75.5,-0.32671,0.00047,5.07401]
[1780715933336,54.85,60840.59,75.5,-0.32671,0.00047,5.07401]
[1780715933498,54.85,60840.59,75.5,-0.32671,0.00047,5.07401]
[1780715933775,54.85,60837.96,75.5,-0.32794,0.00047,5.08151]
[1780715934329,54.85,60837.96,75.5,-0.32794,0.00047,5.08151]
[1780715934781,54.84,60838.42,75.5,-0.32772,0.00047,5.08016]
[1780715935009,54.84,60838.42,75.5,-0.32772,0.00047,5.08016]
[1780715935104,54.84,60838.42,75.5,-0.32771,0.00047,5.08012]
[1780715936100,54.84,60834.77,75.5,-0.32942,0.00047,5.09047]
[1780715938577,54.84,60834.29,75.5,-0.32965,0.00047,5.09183]
[1780715939474,54.84,60834.11,75.5,-0.32972,0.00047,5.09228]
[1780715939569,54.84,60831.42,75.5,-0.33098,0.00047,5.09983]
[1780715940025,54.84,60831.42,75.5,-0.33098,0.00047,5.09983]
[1780715940738,54.84,60831.42,75.5,-0.33098,0.00047,5.09983]
[1780715940792,54.83,60829.74,75.5,-0.33177,0.00047,5.1045]
[1780715942440,54.83,60822.05,75.5,-0.33539,0.00047,5.12575]
[1780715944347,54.83,60821.09,75.5,-0.33583,0.00047,5.12835]
[1780715944762,54.83,60821.09,75.5,-0.33583,0.00047,5.12835]
[1780715945645,54.83,60822.31,75.5,-0.33525,0.00047,5.12497]
[1780715945775,54.82,60826.33,75.5,-0.33335,0.00047,5.11383]
[1780715946151,54.82,60826.33,75.5,-0.33335,0.00047,5.11383]
[1780715946423,54.82,60826.33,75.5,-0.33335,0.00047,5.11383]
[1780715946725,54.82,60841.76,75.5,-0.32609,0.00047,5.07017]
[1780715946876,54.82,60841.76,75.5,-0.32609,0.00047,5.07017]
[1780715947017,54.82,60841.76,75.5,-0.32609,0.00047,5.07017]
[1780715947038,54.82,60841.76,75.5,-0.32609,0.00047,5.07017]
[1780715947585,54.82,60841.76,75.5,-0.32609,0.00047,5.07017]
[1780715947762,54.82,60861.83,75.5,-0.31676,0.00046,5.01096]
[1780715947878,54.82,60856.25,75.5,-0.31934,0.00046,5.02768]
[1780715949208,54.82,60856.25,75.5,-0.31934,0.00046,5.02768]
[1780715949556,54.82,60856.25,75.5,-0.31934,0.00046,5.02768]
[1780715949696,54.82,60854.14,75.5,-0.32032,0.00046,5.03391]
[1780715950552,54.82,60854.14,75.5,-0.32032,0.00046,5.03391]
[1780715950631,54.82,60854.14,75.5,-0.32032,0.00046,5.03391]
[1780715952514,54.82,60851.53,75.5,-0.32153,0.00046,5.04161]
[1780715952544,54.82,60849.96,75.5,-0.32225,0.00047,5.04622]
[1780715952913,54.82,60847.45,75.5,-0.32342,0.00047,5.05357]
[1780715954732,54.81,60844.17,75.5,-0.32495,0.00047,5.06307]
[1780715957191,54.81,60844.91,75.5,-0.32459,0.00047,5.06087]
[1780715957417,54.81,60844.91,75.5,-0.32459,0.00047,5.06084]
[1780715958427,54.81,60847.94,75.5,-0.32317,0.00047,5.05198]
[1780715958956,54.81,60850.22,75.5,-0.32211,0.00047,5.0453]
[1780715960698,54.81,60850.22,75.5,-0.32211,0.00047,5.0453]
[1780715960765,54.81,60849.87,75.5,-0.32226,0.00047,5.04628]
[1780715961773,54.8,60854.06,75.5,-0.32031,0.00046,5.03387]
[1780715962701,54.8,60858.95,75.5,-0.31804,0.00046,5.01926]
[1780715964796,54.8,60860.39,75.5,-0.31737,0.00046,5.01492]
[1780715965360,54.8,60860.47,75.5,-0.31733,0.00046,5.01466]
[1780715965742,54.8,60864.71,75.5,-0.31537,0.00046,5.00183]
[1780715966291,54.8,60864.71,75.5,-0.31537,0.00046,5.00183]
[1780715966393,54.8,60869.38,75.5,-0.31322,0.00046,4.98757]
[1780715967751,54.8,60869.38,75.5,-0.31322,0.00046,4.98757]
[1780715968619,54.8,60869.73,75.5,-0.31306,0.00046,4.98648]
[1780715968641,54.8,60873.27,75.5,-0.31143,0.00046,4.97556]
[1780715969216,54.8,60873.27,75.5,-0.31143,0.00046,4.97556]
[1780715969789,54.8,60873.27,75.5,-0.31143,0.00046,4.97556]
[1780715969637,54.8,60878.24,75.5,-0.30916,0.00046,4.96011]
[1780715970662,54.8,60878.24,75.5,-0.30916,0.00046,4.96011]
[1780715970817,54.8,60882.42,75.5,-0.30725,0.00046,4.94701]
[1780715974691,54.8,60880.98,75.5,-0.3076,0.00046,4.94058]
[1780715974759,54.8,60880.79,75.5,-0.30769,0.00046,4.94119]
[1780715975214,54.8,60885.48,75.5,-0.30555,0.00046,4.92638]
[1780715976569,54.8,60885.48,75.5,-0.30555,0.00046,4.92638]
[1780715976583,54.8,60890.44,75.5,-0.3033,0.00045,4.91058]
[1780715977468,54.8,60887.58,75.5,-0.3046,0.00045,4.91973]
[1780715979290,54.8,60888.41,75.5,-0.30422,0.00045,4.91708]
[1780715979424,54.8,60888.41,75.5,-0.30422,0.00045,4.91708]
[1780715979429,54.8,60888.41,75.5,-0.30422,0.00045,4.91708]
[1780715979437,54.8,60888.41,75.5,-0.30422,0.00045,4.91708]
[1780715979708,54.8,60888.41,75.5,-0.30422,0.00045,4.91708]
[1780715979798,54.8,60888.41,75.5,-0.30422,0.00045,4.91708]
[1780715979774,54.8,60892.9,75.5,-0.30219,0.00045,4.9027]
[1780715980498,54.8,60904.56,75.5,-0.29692,0.00045,4.86474]
[1780715984706,54.8,60909.78,75.5,-0.29459,0.00045,4.84753]
[1780715986928,54.8,60911.28,75.5,-0.29392,0.00045,4.84259]
[1780715987022,54.8,60911.28,75.5,-0.29392,0.00045,4.84259]
[1780715987358,54.8,60911.28,75.5,-0.29392,0.00045,4.84259]
[1780715987377,54.8,60911.28,75.5,-0.29392,0.00045,4.84259]
[1780715987817,54.8,60916.37,75.5,-0.29165,0.00045,4.82561]
[1780715988593,54.8,60916.37,75.5,-0.29165,0.00045,4.82561]
[1780715988651,54.8,60917.61,75.5,-0.2911,0.00045,4.82145]
[1780715989166,54.8,60920.29,75.5,-0.28991,0.00044,4.8124]
[1780715990677,54.8,60920.29,75.5,-0.28991,0.00044,4.8124]
[1780715990722,54.8,60921.68,75.5,-0.28929,0.00044,4.80769]
[1780715991300,54.8,60921.68,75.5,-0.28929,0.00044,4.80769]
[1780715991401,54.8,60917.05,75.5,-0.29135,0.00045,4.82332]
[1780715992487,54.8,60917.05,75.5,-0.29135,0.00045,4.82332]
[1780715992586,54.8,60917.05,75.5,-0.29135,0.00045,4.82332]
[1780715992661,54.8,60917.05,75.5,-0.29135,0.00045,4.82332]
[1780715992762,54.8,60918.26,75.5,-0.29081,0.00044,4.81925]
[1780715993284,54.8,60918.26,75.5,-0.29081,0.00044,4.81925]
[1780715993764,54.8,60918.26,75.5,-0.29081,0.00044,4.81925]
[1780715993750,54.8,60913.15,75.5,-0.29309,0.00045,4.83638]
[1780715994646,54.8,60911.36,75.5,-0.29389,0.00045,4.84233]
[1780715995213,54.8,60907.8,75.5,-0.29548,0.00045,4.85412]
[1780715996597,54.8,60907.8,75.5,-0.29548,0.00045,4.85412]
[1780715996828,54.8,60905.64,75.5,-0.29644,0.00045,4.86122]
[1780715997347,54.8,60907.31,75.5,-0.29569,0.00045,4.8557]
[1780715998760,54.8,60907.31,75.5,-0.29569,0.00045,4.8557]
[1780715998772,54.8,60907.31,75.5,-0.29569,0.00045,4.8557]
[1780715998837,54.8,60907.31,75.5,-0.29569,0.00045,4.8557]
[1780715998846,54.8,60904.22,75.5,-0.29708,0.00045,4.86588]
[1780715999242,54.8,60901.26,75.5,-0.29841,0.00045,4.8756]
[1780716000943,54.8,60900.22,75.5,-0.29888,0.00045,4.87901]
[1780716001088,54.8,60900.22,75.5,-0.29888,0.00045,4.87901]
[1780716001829,54.8,60902.02,75.5,-0.29807,0.00045,4.87314]
[1780716001901,54.8,60902.02,75.5,-0.29807,0.00045,4.87314]
[1780716002584,54.8,60902.02,75.5,-0.29807,0.00045,4.87314]
[1780716003650,54.8,60902.43,75.5,-0.29789,0.00045,4.87179]
[1780716004155,54.8,60903.72,75.5,-0.29731,0.00045,4.86756]
[1780716004852,54.8,60912.21,75.5,-0.2935,0.00045,4.83948]
[1780716005371,54.8,60912.21,75.5,-0.2935,0.00045,4.83948]
[1780716005376,54.8,60912.21,75.5,-0.2935,0.00045,4.83948]
[1780716005772,54.8,60912.21,75.5,-0.2935,0.00045,4.83948]
[1780716005472,54.8,60913.16,75.5,-0.29308,0.00045,4.83632]
[1780716006848,54.8,60920.27,75.5,-0.28991,0.00044,4.81241]
[1780716007700,54.8,60920.27,75.5,-0.28991,0.00044,4.81241]
[1780716007801,54.8,60924.13,75.5,-0.2882,0.00044,4.79931]
[1780716008847,54.81,60920.47,75.5,-0.28984,0.00044,4.81191]
[1780716009008,54.81,60920.47,75.5,-0.28984,0.00044,4.81191]
[1780716009469,54.81,60920.47,75.5,-0.28984,0.00044,4.81191]
[1780716009482,54.81,60922.34,75.5,-0.28902,0.00044,4.80558]
[1780716010459,54.81,60922.34,75.5,-0.28902,0.00044,4.80558]
[1780716010630,54.81,60922.34,75.5,-0.28902,0.00044,4.80558]
[1780716010731,54.81,60919.29,75.5,-0.29037,0.00044,4.81591]
[1780716010943,54.81,60919.29,75.5,-0.29037,0.00044,4.81591]
[1780716011835,54.81,60926.23,75.5,-0.28729,0.00044,4.79234]
[1780716011957,54.81,60926.23,75.5,-0.28729,0.00044,4.79234]
[1780716012542,54.81,60921.55,75.5,-0.28936,0.00044,4.80824]
[1780716012928,54.81,60921.55,75.5,-0.28936,0.00044,4.80824]
[1780716013098,54.81,60921.55,75.5,-0.28936,0.00044,4.80824]
[1780716013212,54.81,60921.55,75.5,-0.28936,0.00044,4.80824]
[1780716013458,54.8,60918.92,75.5,-0.29053,0.00044,4.8171]
[1780716016768,54.8,60918.1,75.5,-0.29089,0.00044,4.81986]
[1780716016787,54.8,60917.13,75.5,-0.29132,0.00045,4.82312]
[1780716017336,54.8,60917.13,75.5,-0.29132,0.00045,4.82312]
[1780716017706,54.8,60917.13,75.5,-0.29132,0.00045,4.82312]
[1780716017813,54.8,60901.87,75.5,-0.29816,0.00045,4.87374]
[1780716018713,54.81,60895.22,75.5,-0.30116,0.00045,4.89537]
[1780716019627,54.81,60895.22,75.5,-0.30116,0.00045,4.89537]
[1780716019676,54.81,60895.22,75.5,-0.30116,0.00045,4.89537]
[1780716019679,54.8,60894.31,75.5,-0.30157,0.00045,4.8983]
[1780716020394,54.8,60888.06,75.5,-0.3044,0.00045,4.91834]
[1780716021807,54.81,60885.2,75.5,-0.30571,0.00046,4.92745]
[1780716024134,54.8,60885.34,75.5,-0.30564,0.00046,4.92699]
[1780716024542,54.8,60885.34,75.5,-0.30564,0.00046,4.92699]
[1780716024687,54.8,60888.59,75.5,-0.30416,0.00045,4.91664]
[1780716025429,54.81,60883.31,75.5,-0.30656,0.00046,4.93341]
[1780716026616,54.81,60883.31,75.5,-0.30656,0.00046,4.93341]
[1780716026741,54.8,60880.53,75.5,-0.30783,0.00046,4.94216]
[1780716027614,54.81,60875.5,75.5,-0.31014,0.00046,4.9579]
[1780716028450,54.81,60873.44,75.5,-0.31108,0.00046,4.96429]
[1780716030700,54.81,60874.27,75.5,-0.3107,0.00046,4.96172]
[1780716031471,54.81,60862.67,75.5,-0.31574,0.00046,4.98632]
[1780716032621,54.8,60860.46,75.5,-0.31676,0.00046,4.99297]
[1780716034491,54.8,60862.77,75.5,-0.31568,0.00046,4.98593]
[1780716035528,54.8,60862.77,75.5,-0.31568,0.00046,4.98593]
[1780716035774,54.8,60862.77,75.5,-0.31568,0.00046,4.98593]
[1780716035849,54.8,60858.54,75.5,-0.31764,0.00046,4.99867]
[1780716036757,54.8,60849.11,75.5,-0.32202,0.00047,5.02666]
[1780716038222,54.8,60848.09,75.5,-0.32249,0.00047,5.0296]
[1780716039025,54.79,60847.76,75.5,-0.32264,0.00047,5.03051]
[1780716039566,54.79,60847.76,75.5,-0.32264,0.00047,5.03051]
[1780716039666,54.79,60848.39,75.5,-0.32233,0.00047,5.02861]
[1780716040600,54.79,60848.39,75.5,-0.32233,0.00047,5.02861]
[1780716040788,54.79,60848.39,75.5,-0.32233,0.00047,5.02861]
[1780716040855,54.79,60842.83,75.5,-0.32493,0.00047,5.0448]
[1780716041824,54.78,60857.76,75.5,-0.31796,0.00046,5.0007]
[1780716042757,54.78,60861.1,75.5,-0.3164,0.00046,4.99062]
[1780716044568,54.78,60863.46,75.5,-0.3153,0.00046,4.98344]
[1780716046448,54.78,60863.27,75.5,-0.31539,0.00046,4.98401]
[1780716046579,54.78,60863.27,75.5,-0.31539,0.00046,4.98401]
[1780716046878,54.78,60852.92,75.5,-0.32019,0.00047,5.01507]
[1780716047392,54.78,60852.92,75.5,-0.32019,0.00047,5.01507]
[1780716047781,54.78,60852.92,75.5,-0.32019,0.00047,5.01507]
[1780716047825,54.78,60844.64,75.5,-0.32406,0.00047,5.03939]
[1780716048752,54.78,60838.87,75.5,-0.32676,0.00047,5.05604]
[1780716049832,54.78,60838.87,75.5,-0.32676,0.00047,5.05604]
[1780716049867,54.77,60834.77,75.5,-0.32868,0.00047,5.06771]
[1780716052550,54.77,60834.89,75.5,-0.32861,0.00047,5.06728]
[1780716052591,54.77,60834.89,75.5,-0.32861,0.00047,5.06728]
[1780716052639,54.77,60834.89,75.5,-0.32861,0.00047,5.06728]
[1780716052830,54.77,60833.73,75.5,-0.32915,0.00047,5.07054]
[1780716053791,54.77,60827.8,75.5,-0.33194,0.00047,5.08722]
[1780716054688,54.77,60827.8,75.5,-0.33194,0.00047,5.08722]
[1780716054709,54.77,60827.8,75.5,-0.33194,0.00047,5.08722]
[1780716054755,54.76,60827.36,75.5,-0.33215,0.00047,5.08842]
[1780716056127,54.76,60828.35,75.5,-0.33167,0.00047,5.0856]
[1780716056655,54.76,60830.16,75.5,-0.3308,0.00047,5.08046]
[1780716057181,54.76,60830.16,75.5,-0.3308,0.00047,5.08046]
[1780716057662,54.76,60833.41,75.5,-0.32927,0.00047,5.07125]
[1780716058678,54.75,60836.24,75.5,-0.32793,0.00047,5.06316]
[1780716059684,54.75,60837.79,75.5,-0.32719,0.00047,5.0587]
[1780716059975,54.75,60837.79,75.5,-0.32719,0.00047,5.0587]
[1780716060691,54.75,60836.02,75.5,-0.32802,0.00047,5.06374]
[1780716061018,54.75,60836.02,75.5,-0.32802,0.00047,5.06374]
[1780716061885,54.75,60836.02,75.5,-0.32802,0.00047,5.06374]
[1780716061807,54.75,60832.59,75.5,-0.32964,0.00047,5.07347]
[1780716062705,54.75,60841.44,75.5,-0.32547,0.00047,5.04811]
[1780716063711,54.75,60842.97,75.5,-0.32475,0.00047,5.04366]
[1780716064376,54.75,60842.97,75.5,-0.32475,0.00047,5.04366]
[1780716065569,54.75,60842.95,75.5,-0.32476,0.00047,5.04372]
[1780716065682,54.75,60842.95,75.5,-0.32476,0.00047,5.04372]
[1780716065784,54.75,60845.69,75.5,-0.32347,0.00047,5.03572]
[1780716066820,54.75,60841.82,75.5,-0.32528,0.00047,5.04696]
[1780716067159,54.75,60841.82,75.5,-0.32528,0.00047,5.04696]
[1780716067871,54.74,60830.86,75.5,-0.33044,0.00047,5.07826]
[1780716069283,54.74,60829.44,75.5,-0.3311,0.00047,5.08222]
[1780716069764,54.74,60824.68,75.5,-0.33335,0.00047,5.09549]
[1780716071028,54.74,60823.98,75.5,-0.33368,0.00047,5.09741]
[1780716071782,54.74,60834.02,75.5,-0.32893,0.00047,5.06919]
[1780716072428,54.74,60834.02,75.5,-0.32893,0.00047,5.06919]
[1780716072808,54.74,60839.27,75.5,-0.32645,0.00047,5.05416]
[1780716073328,54.74,60839.27,75.5,-0.32645,0.00047,5.05416]
[1780716073804,54.74,60839.27,75.5,-0.32645,0.00047,5.05416]
[1780716073871,54.74,60854.26,75.5,-0.31944,0.00047,5.01022]
[1780716074817,54.74,60856.8,75.5,-0.31826,0.00046,5.00263]
[1780716075824,54.74,60853.85,75.5,-0.31963,0.00047,5.01145]
[1780716078056,54.74,60854.93,75.5,-0.31913,0.00047,5.00823]
[1780716079714,54.74,60854.02,75.5,-0.31955,0.00047,5.01095]
[1780716079853,54.74,60854.06,75.5,-0.31953,0.00047,5.01083]
[1780716081420,54.74,60855.5,75.5,-0.31886,0.00047,5.00651]
[1780716081487,54.74,60855.5,75.5,-0.31886,0.00047,5.00651]
[1780716081682,54.74,60855.5,75.5,-0.31886,0.00047,5.00651]
[1780716081866,54.73,60852.92,75.5,-0.32006,0.00047,5.01418]
[1780716082873,54.73,60849.97,75.5,-0.32143,0.00047,5.02289]
[1780716083477,54.73,60849.97,75.5,-0.32143,0.00047,5.02289]
[1780716085523,54.73,60849.83,75.5,-0.32149,0.00047,5.02324]
[1780716085827,54.73,60849.83,75.5,-0.32149,0.00047,5.02324]
[1780716086076,54.73,60849.97,75.5,-0.32142,0.00047,5.0228]
[1780716086143,54.73,60849.97,75.5,-0.32142,0.00047,5.0228]
[1780716086901,54.73,60857.49,75.5,-0.31791,0.00046,5.00039]
[1780716088033,54.73,60858.15,75.5,-0.31761,0.00046,4.99843]
[1780716088056,54.73,60858.15,75.5,-0.31761,0.00046,4.99843]
[1780716088056,54.73,60858.15,75.5,-0.31761,0.00046,4.99843]
[1780716088921,54.73,60866.42,75.5,-0.31378,0.00046,4.97332]
[1780716088991,54.73,60866.42,75.5,-0.31378,0.00046,4.97332]
[1780716089364,54.73,60866.42,75.5,-0.31378,0.00046,4.97332]
[1780716090311,54.73,60865.54,75.5,-0.31418,0.00046,4.97603]
[1780716090935,54.73,60867.48,75.5,-0.31329,0.00046,4.9701]
[1780716091507,54.73,60867.48,75.5,-0.31329,0.00046,4.9701]
[1780716091981,54.73,60867.48,75.5,-0.31329,0.00046,4.9701]
[1780716091963,54.73,60869.71,75.5,-0.31196,0.00046,4.95227]
[1780716092185,54.73,60869.71,75.5,-0.31196,0.00046,4.95227]
[1780716092208,54.73,60869.71,75.5,-0.31196,0.00046,4.95227]
[1780716092269,54.73,60869.71,75.5,-0.31196,0.00046,4.95227]
[1780716092305,54.73,60869.71,75.5,-0.31196,0.00046,4.95227]
[1780716092901,54.73,60869.71,75.5,-0.31196,0.00046,4.95227]
[1780716092951,54.73,60876.65,75.5,-0.30876,0.00046,4.9307]
[1780716093419,54.73,60876.65,75.5,-0.30876,0.00046,4.9307]
[1780716093958,54.73,60878.67,75.5,-0.30784,0.00046,4.92439]
[1780716094560,54.73,60878.67,75.5,-0.30784,0.00046,4.92439]
[1780716094919,54.73,60878.67,75.5,-0.30784,0.00046,4.92439]
[1780716095013,54.73,60878.67,75.5,-0.30784,0.00046,4.92439]
[1780716095972,54.74,60873.36,75.5,-0.3103,0.00046,4.94109]
[1780716097733,54.74,60872.68,75.5,-0.31061,0.00046,4.94323]
[1780716097875,54.74,60872.68,75.5,-0.31061,0.00046,4.94323]
[1780716097985,54.74,60872.68,75.5,-0.31061,0.00046,4.94323]
[1780716097990,54.74,60857.33,75.5,-0.31772,0.00047,4.99016]
[1780716098873,54.74,60857.33,75.5,-0.31772,0.00047,4.99016]
[1780716098995,54.74,60845.15,75.5,-0.32341,0.00047,5.02625]
[1780716099671,54.74,60845.15,75.5,-0.32341,0.00047,5.02625]
[1780716100008,54.73,60840.13,75.5,-0.32576,0.00047,5.04077]
[1780716101009,54.7,60838.11,75.5,-0.3266,0.00047,5.04593]
[1780716101205,54.7,60838.11,75.5,-0.3266,0.00047,5.04593]
[1780716102016,54.69,60837.41,75.5,-0.32692,0.00047,5.04788]
[1780716103023,54.69,60832.02,75.5,-0.32946,0.00047,5.06326]
[1780716103436,54.69,60832.02,75.5,-0.32946,0.00047,5.06326]
[1780716103457,54.69,60832.02,75.5,-0.32946,0.00047,5.06326]
[1780716103471,54.69,60832.02,75.5,-0.32946,0.00047,5.06326]
[1780716104031,54.69,60830.02,75.5,-0.33041,0.00047,5.06889]
[1780716104497,54.69,60830.02,75.5,-0.33041,0.00047,5.06889]
[1780716105038,54.69,60827.76,75.5,-0.33147,0.00047,5.07523]
[1780716105507,54.69,60827.76,75.5,-0.33147,0.00047,5.07523]
[1780716105550,54.69,60827.76,75.5,-0.33147,0.00047,5.07523]
[1780716105986,54.69,60827.76,75.5,-0.33147,0.00047,5.07519]
[1780716106132,54.69,60824.32,75.5,-0.3331,0.00048,5.08481]
[1780716107965,54.69,60822.29,75.5,-0.33406,0.00048,5.09042]
[1780716109886,54.69,60821.87,75.5,-0.33426,0.00048,5.09157]
[1780716110025,54.68,60821.48,75.5,-0.33444,0.00048,5.09264]
[1780716110660,54.68,60821.48,75.5,-0.33444,0.00048,5.09264]
[1780716110669,54.68,60821.48,75.5,-0.33444,0.00048,5.09264]
[1780716111036,54.68,60815.37,75.5,-0.33735,0.00048,5.10937]
[1780716111084,54.68,60818.63,75.5,-0.33579,0.00048,5.10046]
[1780716112112,54.68,60818.63,75.5,-0.33579,0.00048,5.10046]
[1780716112126,54.68,60818.63,75.5,-0.33579,0.00048,5.10046]
[1780716112277,54.68,60818.63,75.5,-0.33579,0.00048,5.10046]
[1780716112416,54.68,60818.63,75.5,-0.33579,0.00048,5.10046]
[1780716112675,54.68,60818.63,75.5,-0.33579,0.00048,5.10046]
[1780716112864,54.68,60821.58,75.5,-0.33439,0.00048,5.09232]
[1780716113630,54.68,60821.58,75.5,-0.33439,0.00048,5.09232]
[1780716113989,54.68,60828.19,75.5,-0.33124,0.00047,5.07386]
[1780716115229,54.68,60828.87,75.5,-0.33092,0.00047,5.07195]
[1780716115277,54.68,60831.49,75.5,-0.32968,0.00047,5.06455]
[1780716117017,54.68,60831.49,75.5,-0.32968,0.00047,5.06455]
[1780716116442,54.68,60834.62,75.5,-0.3282,0.00047,5.05565]
[1780716117146,54.68,60838.98,75.5,-0.32614,0.00047,5.04311]
[1780716120752,54.68,60838.86,75.5,-0.3262,0.00047,5.04344]
[1780716120909,54.68,60838.86,75.5,-0.3262,0.00047,5.04344]
[1780716120959,54.68,60841.23,75.5,-0.32508,0.00047,5.03658]
[1780716121076,54.68,60841.23,75.5,-0.32508,0.00047,5.03658]
[1780716121188,54.68,60841.23,75.5,-0.32508,0.00047,5.03658]
[1780716121978,54.68,60829.65,75.5,-0.33055,0.00047,5.06972]
[1780716122213,54.68,60829.65,75.5,-0.33055,0.00047,5.06972]
[1780716122794,54.68,60829.65,75.5,-0.33055,0.00047,5.06972]
[1780716123064,54.68,60826.33,75.5,-0.33212,0.00047,5.07906]
[1780716123539,54.68,60826.33,75.5,-0.33212,0.00047,5.07906]
[1780716123556,54.68,60826.33,75.5,-0.33212,0.00047,5.07906]
[1780716123753,54.68,60828.0,75.5,-0.33133,0.00047,5.07437]
[1780716124524,54.68,60820.19,75.5,-0.33504,0.00048,5.0961]
[1780716126215,54.68,60825.59,75.5,-0.33247,0.00047,5.08109]
[1780716128886,54.68,60827.5,75.5,-0.33156,0.00047,5.07573]
[1780716130794,54.68,60822.29,75.5,-0.33403,0.00048,5.09026]
[1780716131494,54.68,60822.29,75.5,-0.33403,0.00048,5.09026]
[1780716131543,54.68,60824.36,75.5,-0.33305,0.00048,5.0845]
[1780716132454,54.68,60821.14,75.5,-0.33458,0.00048,5.09343]
[1780716135053,54.67,60819.28,75.5,-0.33546,0.00048,5.09851]
[1780716135505,54.67,60819.28,75.5,-0.33546,0.00048,5.09851]
[1780716135563,54.67,60821.08,75.5,-0.3346,0.00048,5.09355]
[1780716136490,54.67,60819.13,75.5,-0.33552,0.00048,5.0989]
[1780716138616,54.67,60815.73,75.5,-0.33714,0.00048,5.10815]
[1780716139306,54.67,60812.83,75.5,-0.33852,0.00048,5.11599]
[1780716140965,54.67,60812.83,75.5,-0.33852,0.00048,5.11599]
[1780716141017,54.67,60812.83,75.5,-0.33852,0.00048,5.11599]
[1780716141034,54.66,60812.96,75.5,-0.33844,0.00048,5.11557]
[1780716142072,54.66,60812.96,75.5,-0.33844,0.00048,5.11557]
[1780716141636,54.66,60819.32,75.5,-0.33541,0.00048,5.09822]
[1780716142611,54.66,60821.28,75.5,-0.33447,0.00048,5.09277]
[1780716144765,54.66,60821.93,75.5,-0.33415,0.00048,5.09095]
[1780716145008,54.66,60812.06,75.5,-0.33886,0.00048,5.11792]
[1780716145888,54.66,60812.06,75.5,-0.33886,0.00048,5.11792]
[1780716145988,54.65,60819.64,75.5,-0.33523,0.00048,5.09721]
[1780716146209,54.65,60819.64,75.5,-0.33523,0.00048,5.09721]
[1780716146830,54.65,60819.64,75.5,-0.33523,0.00048,5.09721]
[1780716147362,54.65,60823.91,75.5,-0.33319,0.00048,5.08532]
[1780716150353,54.65,60824.18,75.5,-0.33305,0.00048,5.08453]
[1780716150699,54.65,60830.59,75.5,-0.33001,0.00047,5.06651]
[1780716151390,54.65,60831.83,75.5,-0.32914,0.00047,5.05213]
[1780716152397,54.64,60833.94,75.5,-0.32814,0.00047,5.04609]
[1780716154410,54.64,60834.22,75.5,-0.328,0.00047,5.04528]
[1780716154562,54.64,60834.22,75.5,-0.328,0.00047,5.04528]
[1780716154747,54.64,60834.22,75.5,-0.328,0.00047,5.04528]
[1780716155611,54.64,60832.91,75.5,-0.32862,0.00047,5.04901]
[1780716155696,54.64,60822.99,75.5,-0.33333,0.00048,5.07693]
[1780716156904,54.64,60820.86,75.5,-0.33434,0.00048,5.08281]
[1780716157219,54.64,60820.86,75.5,-0.33434,0.00048,5.08281]
[1780716157602,54.64,60820.86,75.5,-0.33434,0.00048,5.08281]
[1780716157832,54.64,60820.86,75.5,-0.33434,0.00048,5.08281]
[1780716157970,54.64,60820.86,75.5,-0.33434,0.00048,5.08281]
[1780716158072,54.64,60820.86,75.5,-0.33434,0.00048,5.08281]
[1780716158145,54.64,60819.58,75.5,-0.33494,0.00048,5.08631]
[1780716159102,54.64,60819.58,75.5,-0.33494,0.00048,5.08631]
[1780716158439,54.63,60829.71,75.5,-0.33011,0.00047,5.05796]
[1780716159128,54.63,60829.71,75.5,-0.33011,0.00047,5.05796]
[1780716159446,54.63,60829.4,75.5,-0.33026,0.00047,5.05881]
[1780716160453,54.63,60825.71,75.5,-0.33201,0.00048,5.06919]
[1780716161890,54.63,60829.63,75.5,-0.33014,0.00047,5.05814]
[1780716162803,54.63,60829.63,75.5,-0.33014,0.00047,5.05814]
[1780716162851,54.63,60833.27,75.5,-0.32842,0.00047,5.04778]
[1780716163895,54.63,60836.67,75.5,-0.32681,0.00047,5.03801]
[1780716164674,54.63,60839.64,75.5,-0.3254,0.00047,5.02942]
[1780716166761,54.63,60845.72,75.5,-0.32254,0.00047,5.01165]
[1780716167558,54.63,60845.72,75.5,-0.32254,0.00047,5.01165]
[1780716167847,54.63,60839.83,75.5,-0.32531,0.00047,5.02887]
[1780716168285,54.63,60839.83,75.5,-0.32531,0.00047,5.02887]
[1780716168509,54.63,60834.45,75.5,-0.32786,0.00047,5.04438]
[1780716169516,54.63,60831.31,75.5,-0.32934,0.00047,5.05335]
[1780716171040,54.63,60828.27,75.5,-0.33079,0.00048,5.06196]
[1780716171335,54.63,60828.27,75.5,-0.33079,0.00048,5.06196]
[1780716171732,54.63,60821.0,75.5,-0.33425,0.00048,5.08228]
[1780716172536,54.63,60818.81,75.5,-0.33529,0.00048,5.08831]
[1780716173527,54.63,60818.81,75.5,-0.33529,0.00048,5.08831]
[1780716174045,54.63,60818.81,75.5,-0.33529,0.00048,5.08831]
[1780716174552,54.63,60817.16,75.5,-0.33608,0.00048,5.09282]
[1780716175966,54.63,60817.16,75.5,-0.33608,0.00048,5.09282]
[1780716177573,54.62,60819.42,75.5,-0.33498,0.00048,5.08653]
[1780716178582,54.62,60817.8,75.5,-0.33575,0.00048,5.09096]
[1780716179588,54.62,60819.84,75.5,-0.33477,0.00048,5.08532]
[1780716180343,54.62,60819.84,75.5,-0.33477,0.00048,5.08532]
[1780716180897,54.62,60814.78,75.5,-0.33719,0.00048,5.09919]
[1780716181880,54.62,60814.78,75.5,-0.33719,0.00048,5.09919]
[1780716181956,54.62,60813.2,75.5,-0.33794,0.00048,5.10346]
[1780716183005,54.62,60813.2,75.5,-0.33794,0.00048,5.10346]
[1780716183107,54.62,60814.94,75.5,-0.3371,0.00048,5.09868]
[1780716183507,54.62,60814.94,75.5,-0.3371,0.00048,5.09868]
[1780716183997,54.62,60820.3,75.5,-0.33454,0.00048,5.08396]
[1780716184399,54.62,60820.3,75.5,-0.33454,0.00048,5.08396]
[1780716184417,54.62,60820.3,75.5,-0.33454,0.00048,5.08396]
[1780716185092,54.61,60815.57,75.5,-0.3368,0.00048,5.09694]
[1780716185695,54.61,60815.57,75.5,-0.3368,0.00048,5.09694]
[1780716185861,54.61,60815.57,75.5,-0.3368,0.00048,5.09694]
[1780716185957,54.61,60815.45,75.5,-0.33685,0.00048,5.09726]
[1780716186644,54.61,60815.45,75.5,-0.33685,0.00048,5.09726]
[1780716186947,54.61,60811.35,75.5,-0.33882,0.00048,5.10839]
[1780716187742,54.61,60811.35,75.5,-0.33882,0.00048,5.10839]
[1780716187962,54.61,60804.21,75.5,-0.34225,0.00048,5.12748]
[1780716188420,54.61,60804.21,75.5,-0.34225,0.00048,5.12748]
[1780716189088,54.61,60804.21,75.5,-0.34225,0.00048,5.12748]
[1780716188803,54.61,60806.33,75.5,-0.34122,0.00048,5.12182]
[1780716189801,54.61,60806.33,75.5,-0.34122,0.00048,5.12182]
[1780716190116,54.61,60806.33,75.5,-0.34122,0.00048,5.12182]
[1780716189902,54.61,60806.34,75.5,-0.34121,0.00048,5.12176]
[1780716190392,54.61,60806.34,75.5,-0.34121,0.00048,5.12176]
[1780716190534,54.61,60806.34,75.5,-0.34121,0.00048,5.12176]
[1780716190576,54.61,60806.34,75.5,-0.34121,0.00048,5.12176]
[1780716190840,54.61,60806.34,75.5,-0.34121,0.00048,5.12176]
[1780716191118,54.61,60813.95,75.5,-0.33755,0.00048,5.10123]
[1780716191541,54.61,60813.95,75.5,-0.33755,0.00048,5.10123]
[1780716191685,54.6,60820.27,75.5,-0.33452,0.00048,5.08383]
[1780716192827,54.6,60820.27,75.5,-0.33452,0.00048,5.08383]
[1780716192928,54.6,60819.45,75.5,-0.3349,0.00048,5.08606]
[1780716193186,54.6,60819.45,75.5,-0.3349,0.00048,5.08606]
[1780716193452,54.6,60819.45,75.5,-0.3349,0.00048,5.08606]
[1780716193978,54.6,60819.45,75.5,-0.3349,0.00048,5.08606]
[1780716194079,54.6,60821.15,75.5,-0.33409,0.00048,5.08134]
[1780716194653,54.6,60821.15,75.5,-0.33409,0.00048,5.08134]
[1780716194722,54.6,60821.15,75.5,-0.33409,0.00048,5.08134]
[1780716195088,54.6,60824.66,75.5,-0.33241,0.00048,5.07155]
[1780716195832,54.6,60832.85,75.5,-0.32852,0.00047,5.04838]
[1780716196745,54.6,60832.85,75.5,-0.32852,0.00047,5.04838]
[1780716196810,54.6,60832.85,75.5,-0.32852,0.00047,5.04838]
[1780716197839,54.6,60824.11,75.5,-0.33268,0.00048,5.07311]
[1780716198739,54.6,60821.78,75.5,-0.33379,0.00048,5.07959]
[1780716199447,54.6,60821.78,75.5,-0.33379,0.00048,5.07959]
[1780716199749,54.6,60821.39,75.5,-0.33397,0.00048,5.08066]
[1780716200248,54.6,60821.39,75.5,-0.33397,0.00048,5.08066]
[1780716200766,54.6,60823.31,75.5,-0.33306,0.00048,5.07532]
[1780716201774,54.6,60820.58,75.5,-0.33436,0.00048,5.0829]
[1780716202221,54.6,60820.58,75.5,-0.33436,0.00048,5.0829]
[1780716202744,54.6,60820.58,75.5,-0.33436,0.00048,5.0829]
[1780716202779,54.6,60819.77,75.5,-0.33474,0.00048,5.08513]
[1780716204920,54.6,60819.22,75.5,-0.33501,0.00048,5.08665]
[1780716205139,54.6,60815.55,75.5,-0.33676,0.00048,5.09673]
[1780716205800,54.6,60813.57,75.5,-0.33771,0.00048,5.10212]
[1780716206813,54.6,60813.57,75.5,-0.33771,0.00048,5.10212]
[1780716206913,54.6,60813.55,75.5,-0.33772,0.00048,5.10217]
[1780716209387,54.59,60813.45,75.5,-0.33776,0.00048,5.10238]
[1780716209828,54.59,60811.77,75.5,-0.33856,0.00048,5.1069]
[1780716210500,54.59,60811.77,75.5,-0.33856,0.00048,5.1069]
[1780716210751,54.59,60811.77,75.5,-0.33856,0.00048,5.1069]
[1780716210835,54.59,60810.97,75.5,-0.33893,0.00048,5.10903]
[1780716214090,54.59,60810.85,75.5,-0.33872,0.00048,5.09855]
[1780716214130,54.59,60810.85,75.5,-0.33872,0.00048,5.09855]
[1780716214863,54.58,60821.36,75.5,-0.33368,0.00048,5.0697]
[1780716216821,54.58,60822.21,75.5,-0.33327,0.00048,5.06732]
[1780716217019,54.58,60820.69,75.5,-0.33399,0.00048,5.07154]
[1780716217548,54.58,60820.69,75.5,-0.33399,0.00048,5.07154]
[1780716217993,54.58,60825.05,75.5,-0.33191,0.00048,5.05935]
[1780716219114,54.58,60832.46,75.5,-0.32838,0.00048,5.03835]
[1780716220617,54.58,60833.01,75.5,-0.32812,0.00047,5.03676]
[1780716220987,54.58,60839.25,75.5,-0.32516,0.00047,5.01877]
[1780716221990,54.58,60843.53,75.5,-0.32314,0.00047,5.00627]
[1780716222842,54.58,60843.53,75.5,-0.32314,0.00047,5.00627]
[1780716222919,54.58,60843.08,75.5,-0.32335,0.00047,5.00761]
[1780716225882,54.58,60843.98,75.5,-0.32293,0.00047,5.00499]
[1780716226421,54.59,60843.33,75.5,-0.32324,0.00047,5.00692]
[1780716226532,54.59,60843.33,75.5,-0.32324,0.00047,5.00692]
[1780716227017,54.59,60831.66,75.5,-0.32877,0.00048,5.04071]
[1780716227642,54.59,60831.66,75.5,-0.32877,0.00048,5.04071]
[1780716228126,54.59,60820.03,75.5,-0.33432,0.00048,5.07343]
[1780716228781,54.59,60820.03,75.5,-0.33432,0.00048,5.07343]
[1780716228961,54.59,60814.51,75.5,-0.33696,0.00048,5.08862]
[1780716229508,54.59,60814.51,75.5,-0.33696,0.00048,5.08862]
[1780716229967,54.59,60813.43,75.5,-0.33748,0.00048,5.09155]
[1780716230849,54.59,60813.43,75.5,-0.33748,0.00048,5.09155]
[1780716231112,54.58,60812.69,75.5,-0.33783,0.00048,5.09352]
[1780716231634,54.58,60812.69,75.5,-0.33783,0.00048,5.09352]
[1780716234272,54.58,60812.12,75.5,-0.33809,0.00048,5.095]
[1780716234279,54.58,60812.12,75.5,-0.33809,0.00048,5.095]
[1780716234322,54.58,60812.12,75.5,-0.33809,0.00048,5.095]
[1780716235009,54.58,60811.3,75.5,-0.33849,0.00048,5.09723]
[1780716237102,54.58,60810.8,75.5,-0.33872,0.00048,5.09857]
[1780716237131,54.58,60810.8,75.5,-0.33872,0.00048,5.09857]
[1780716237131,54.58,60811.4,75.5,-0.33843,0.00048,5.09693]
[1780716238028,54.58,60817.11,75.5,-0.33569,0.00048,5.08133]
[1780716238212,54.58,60817.11,75.5,-0.33569,0.00048,5.08133]
[1780716238837,54.58,60817.11,75.5,-0.33569,0.00048,5.08133]
[1780716239035,54.58,60818.63,75.5,-0.33496,0.00048,5.07711]
[1780716240646,54.57,60819.62,75.5,-0.33448,0.00048,5.07435]
[1780716241050,54.57,60817.13,75.5,-0.33567,0.00048,5.0812]
[1780716241316,54.57,60817.13,75.5,-0.33567,0.00048,5.0812]
[1780716241674,54.57,60817.13,75.5,-0.33567,0.00048,5.0812]
[1780716241815,54.57,60817.13,75.5,-0.33567,0.00048,5.0812]
[1780716242057,54.57,60816.72,75.5,-0.33586,0.00048,5.08232]
[1780716242354,54.57,60816.72,75.5,-0.33586,0.00048,5.08232]
[1780716242641,54.57,60816.72,75.5,-0.33586,0.00048,5.08232]
[1780716243043,54.57,60816.72,75.5,-0.33586,0.00048,5.08232]
[1780716243178,54.57,60816.72,75.5,-0.33586,0.00048,5.08232]
[1780716243254,54.57,60816.72,75.5,-0.33586,0.00048,5.08232]
[1780716243156,54.57,60817.75,75.5,-0.33537,0.00048,5.07948]
[1780716244090,54.57,60802.31,75.5,-0.34279,0.00048,5.12114]
[1780716244773,54.57,60802.31,75.5,-0.34279,0.00048,5.12114]
[1780716245096,54.57,60805.81,75.5,-0.3411,0.00048,5.11184]
[1780716246103,54.57,60809.6,75.5,-0.33927,0.00048,5.10164]
[1780716247109,54.57,60804.64,75.5,-0.34166,0.00048,5.11491]
[1780716252145,54.56,60805.41,75.5,-0.34126,0.00048,5.11272]
[1780716253673,54.56,60804.98,75.5,-0.34147,0.00048,5.11384]
[1780716254210,54.55,60809.6,75.5,-0.33924,0.00048,5.10143]
[1780716255166,54.55,60814.98,75.5,-0.33665,0.00048,5.08681]
[1780716256902,54.55,60815.69,75.5,-0.3363,0.00048,5.08484]
[1780716257180,54.55,60816.42,75.5,-0.33595,0.00048,5.08281]
[1780716259202,54.55,60822.15,75.5,-0.3332,0.00048,5.06691]
[1780716259334,54.55,60822.15,75.5,-0.3332,0.00048,5.06691]
[1780716259953,54.55,60822.15,75.5,-0.3332,0.00048,5.06691]
[1780716260210,54.55,60825.07,75.5,-0.3318,0.00048,5.05873]
[1780716261216,54.55,60827.24,75.5,-0.33077,0.00048,5.0526]
[1780716262398,54.55,60827.24,75.5,-0.33077,0.00048,5.0526]
[1780716262840,54.55,60827.24,75.5,-0.33077,0.00048,5.0526]
[1780716262903,54.55,60827.24,75.5,-0.33077,0.00048,5.0526]
[1780716263128,54.55,60815.37,75.5,-0.33644,0.00048,5.08564]
[1780716263580,54.55,60815.37,75.5,-0.33644,0.00048,5.08564]
[1780716264113,54.55,60815.37,75.5,-0.33644,0.00048,5.08564]
[1780716264124,54.55,60801.35,75.5,-0.34319,0.00048,5.1233]
[1780716265346,54.54,60796.25,75.5,-0.34566,0.00049,5.13662]
[1780716267461,54.54,60795.57,75.5,-0.34597,0.00049,5.13831]
[1780716267892,54.54,60795.57,75.5,-0.34597,0.00049,5.13831]
[1780716267929,54.53,60792.0,75.5,-0.3477,0.00049,5.14748]
[1780716268410,54.53,60792.0,75.5,-0.3477,0.00049,5.14748]
[1780716268503,54.53,60792.0,75.5,-0.3477,0.00049,5.14748]
[1780716268512,54.53,60789.54,75.5,-0.3489,0.00049,5.15378]
[1780716269658,54.53,60789.54,75.5,-0.3489,0.00049,5.15378]
[1780716269711,54.53,60789.37,75.5,-0.34897,0.00049,5.15418]
[1780716270295,54.53,60789.37,75.5,-0.34897,0.00049,5.15418]
[1780716271239,54.53,60789.37,75.5,-0.34897,0.00049,5.15418]
[1780716271750,54.53,60790.55,75.5,-0.34839,0.00049,5.15108]
[1780716271857,54.53,60790.55,75.5,-0.34839,0.00049,5.15108]
[1780716272112,54.53,60787.5,75.5,-0.34962,0.00049,5.14813]
[1780716272535,54.53,60787.5,75.5,-0.34962,0.00049,5.14813]
[1780716272735,54.53,60787.5,75.5,-0.34962,0.00049,5.14813]
[1780716273000,54.53,60784.46,75.5,-0.35111,0.00049,5.15583]
[1780716274225,54.53,60778.99,75.5,-0.35379,0.00049,5.16948]
[1780716274997,54.53,60778.99,75.5,-0.35379,0.00049,5.16948]
[1780716275007,54.53,60775.78,75.5,-0.35536,0.00049,5.17738]
[1780716275715,54.53,60775.78,75.5,-0.35536,0.00049,5.17738]
[1780716276188,54.53,60777.71,75.5,-0.35442,0.00049,5.17266]
[1780716276357,54.53,60777.71,75.5,-0.35442,0.00049,5.17266]
[1780716277245,54.53,60777.71,75.5,-0.35442,0.00049,5.17266]
[1780716276829,54.53,60766.29,75.5,-0.36004,0.00049,5.20028]
[1780716277539,54.53,60766.29,75.5,-0.36004,0.00049,5.20028]
[1780716277552,54.53,60766.29,75.5,-0.36004,0.00049,5.20028]
[1780716278034,54.53,60766.29,75.5,-0.36004,0.00049,5.20028]
[1780716278079,54.53,60761.99,75.5,-0.36217,0.00049,5.21041]
[1780716279534,54.53,60762.69,75.5,-0.36182,0.00049,5.20877]
[1780716279825,54.53,60762.69,75.5,-0.36182,0.00049,5.20877]
[1780716279869,54.53,60762.69,75.5,-0.36182,0.00049,5.20877]
[1780716280234,54.53,60758.14,75.5,-0.36407,0.0005,5.21934]
[1780716280784,54.53,60758.14,75.5,-0.36407,0.0005,5.21934]
[1780716281091,54.53,60755.67,75.5,-0.36529,0.0005,5.22501]
[1780716281372,54.53,60755.67,75.5,-0.36529,0.0005,5.22501]
[1780716282143,54.53,60755.67,75.5,-0.36529,0.0005,5.22501]
[1780716282187,54.53,60753.75,75.5,-0.36624,0.0005,5.22938]
[1780716282621,54.53,60753.75,75.5,-0.36624,0.0005,5.22938]
[1780716282955,54.53,60753.75,75.5,-0.36624,0.0005,5.22938]
[1780716283120,54.53,60743.84,75.5,-0.37118,0.0005,5.25151]
[1780716283325,54.53,60743.84,75.5,-0.37118,0.0005,5.25151]
[1780716283796,54.53,60743.84,75.5,-0.37118,0.0005,5.25151]
[1780716283967,54.53,60743.84,75.5,-0.37118,0.0005,5.25151]
[1780716284001,54.53,60743.84,75.5,-0.37118,0.0005,5.25151]
[1780716284208,54.53,60733.77,75.5,-0.37621,0.0005,5.27316]
[1780716284423,54.53,60733.77,75.5,-0.37621,0.0005,5.27316]
[1780716284790,54.53,60733.77,75.5,-0.37621,0.0005,5.27316]
[1780716285175,54.52,60720.88,75.5,-0.38269,0.0005,5.29965]
[1780716285483,54.52,60720.88,75.5,-0.38269,0.0005,5.29965]
[1780716285564,54.52,60720.88,75.5,-0.38269,0.0005,5.29965]
[1780716285703,54.52,60720.88,75.5,-0.38269,0.0005,5.29965]
[1780716285708,54.52,60720.88,75.5,-0.38269,0.0005,5.29965]
[1780716285854,54.52,60720.88,75.5,-0.38269,0.0005,5.29965]
[1780716285935,54.52,60720.88,75.5,-0.38269,0.0005,5.29965]
[1780716286098,54.52,60720.88,75.5,-0.38269,0.0005,5.29965]
[1780716286148,54.52,60720.88,75.5,-0.38269,0.0005,5.29965]
[1780716286199,54.52,60712.41,75.5,-0.38696,0.00051,5.31628]
[1780716286443,54.52,60712.41,75.5,-0.38696,0.00051,5.31628]
[1780716287246,54.52,60717.59,75.5,-0.38434,0.0005,5.30617]
[1780716287368,54.52,60717.59,75.5,-0.38434,0.0005,5.30617]
[1780716287534,54.52,60717.59,75.5,-0.38434,0.0005,5.30617]
[1780716287613,54.52,60717.59,75.5,-0.38434,0.0005,5.30617]
[1780716288247,54.52,60722.23,75.5,-0.382,0.0005,5.29691]
[1780716288934,54.52,60722.23,75.5,-0.382,0.0005,5.29691]
[1780716289158,54.52,60731.3,75.5,-0.37744,0.0005,5.27831]
[1780716289627,54.52,60729.77,75.5,-0.37821,0.0005,5.28149]
[1780716291198,54.52,60729.77,75.5,-0.37821,0.0005,5.28149]
[1780716291991,54.52,60729.0,75.5,-0.37859,0.0005,5.28308]
[1780716293202,54.52,60728.86,75.5,-0.37866,0.0005,5.28337]
[1780716294865,54.52,60728.52,75.5,-0.37883,0.0005,5.28407]
[1780716294929,54.52,60728.52,75.5,-0.37883,0.0005,5.28407]
[1780716295058,54.52,60728.52,75.5,-0.37883,0.0005,5.28407]
[1780716295232,54.52,60728.52,75.5,-0.37883,0.0005,5.28407]
[1780716295252,54.52,60730.34,75.5,-0.37792,0.0005,5.28029]
[1780716295416,54.52,60730.34,75.5,-0.37792,0.0005,5.28029]
[1780716295535,54.52,60730.34,75.5,-0.37792,0.0005,5.28029]
[1780716296213,54.52,60741.18,75.5,-0.37249,0.0005,5.25723]
[1780716296397,54.52,60741.18,75.5,-0.37249,0.0005,5.25723]
[1780716296963,54.52,60741.18,75.5,-0.37249,0.0005,5.25723]
[1780716297138,54.52,60741.18,75.5,-0.37249,0.0005,5.25723]
[1780716297200,54.52,60745.54,75.5,-0.37031,0.0005,5.2477]
[1780716297590,54.52,60748.77,75.5,-0.3687,0.0005,5.24053]
[1780716298281,54.52,60748.77,75.5,-0.3687,0.0005,5.24053]
[1780716299228,54.52,60751.77,75.5,-0.36721,0.0005,5.2338]
[1780716299532,54.52,60751.77,75.5,-0.36721,0.0005,5.2338]
[1780716299650,54.52,60751.77,75.5,-0.36721,0.0005,5.2338]
[1780716299750,54.52,60751.77,75.5,-0.36721,0.0005,5.2338]
[1780716300178,54.52,60751.77,75.5,-0.36721,0.0005,5.2338]
[1780716300251,54.52,60752.52,75.5,-0.36684,0.0005,5.23211]
[1780716300534,54.52,60752.52,75.5,-0.36684,0.0005,5.23211]
[1780716300749,54.52,60752.52,75.5,-0.36684,0.0005,5.23211]
[1780716301063,54.52,60752.52,75.5,-0.36684,0.0005,5.23211]
[1780716301163,54.52,60761.46,75.5,-0.36241,0.00049,5.21155]
[1780716301513,54.52,60761.46,75.5,-0.36241,0.00049,5.21155]
[1780716301535,54.52,60761.46,75.5,-0.36241,0.00049,5.21155]
[1780716301747,54.52,60755.66,75.5,-0.36528,0.0005,5.22496]
[1780716302916,54.52,60753.39,75.5,-0.36641,0.0005,5.23014]
[1780716303415,54.52,60753.39,75.5,-0.36641,0.0005,5.23014]
[1780716303475,54.52,60753.39,75.5,-0.36641,0.0005,5.23014]
[1780716304150,54.52,60753.39,75.5,-0.36641,0.0005,5.23014]
[1780716304247,54.52,60748.39,75.5,-0.3689,0.0005,5.24139]
[1780716304674,54.52,60748.39,75.5,-0.3689,0.0005,5.24139]
[1780716305085,54.52,60748.39,75.5,-0.3689,0.0005,5.24139]
[1780716305137,54.52,60748.39,75.5,-0.3689,0.0005,5.24139]
[1780716305272,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716305354,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716305440,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716305534,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716305592,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716305709,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716305864,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716305970,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716306063,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716306115,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716306136,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716306212,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716306241,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716306459,54.52,60737.52,75.5,-0.37433,0.0005,5.26516]
[1780716306267,54.52,60742.54,75.5,-0.37182,0.0005,5.25431]
[1780716306733,54.52,60742.54,75.5,-0.37182,0.0005,5.25431]
[1780716306760,54.52,60742.54,75.5,-0.37182,0.0005,5.25431]
[1780716307257,54.52,60713.28,75.5,-0.38651,0.00051,5.31458]
[1780716307841,54.52,60711.82,75.5,-0.38725,0.00051,5.3174]
[1780716308357,54.52,60711.82,75.5,-0.38725,0.00051,5.3174]
[1780716308498,54.52,60711.82,75.5,-0.38725,0.00051,5.3174]
[1780716308975,54.52,60711.82,75.5,-0.38725,0.00051,5.3174]
[1780716309080,54.52,60708.42,75.5,-0.38897,0.00051,5.3239]
[1780716311658,54.52,60709.29,75.5,-0.38853,0.00051,5.32225]
[1780716312094,54.52,60709.29,75.5,-0.38853,0.00051,5.32225]
[1780716312178,54.52,60711.8,75.5,-0.38726,0.00051,5.31744]
[1780716312822,54.52,60711.8,75.5,-0.38726,0.00051,5.31744]
[1780716313154,54.52,60713.9,75.5,-0.3862,0.00051,5.31338]
[1780716314741,54.52,60713.13,75.5,-0.38659,0.00051,5.31487]
[1780716314915,54.52,60710.85,75.5,-0.38774,0.00051,5.31924]
[1780716315966,54.52,60722.69,75.5,-0.38176,0.0005,5.29593]
[1780716316678,54.52,60724.7,75.5,-0.38074,0.0005,5.29186]
[1780716317518,54.52,60724.7,75.5,-0.38074,0.0005,5.29186]
[1780716317723,54.52,60724.7,75.5,-0.38074,0.0005,5.29186]
[1780716318323,54.52,60724.7,75.5,-0.38074,0.0005,5.29186]
[1780716317996,54.52,60727.96,75.5,-0.3791,0.0005,5.28518]
[1780716319241,54.52,60726.25,75.5,-0.37996,0.0005,5.2887]
[1780716319958,54.52,60726.25,75.5,-0.37996,0.0005,5.2887]
[1780716320323,54.52,60728.07,75.5,-0.37905,0.0005,5.28497]
[1780716320569,54.52,60728.07,75.5,-0.37905,0.0005,5.28497]
[1780716320959,54.52,60728.07,75.5,-0.37905,0.0005,5.28497]
[1780716321304,54.52,60726.5,75.5,-0.37984,0.0005,5.28819]
[1780716323168,54.52,60725.52,75.5,-0.38033,0.0005,5.2902]
[1780716323269,54.52,60725.02,75.5,-0.38058,0.0005,5.29122]
[1780716323663,54.52,60725.02,75.5,-0.38058,0.0005,5.29122]
[1780716324245,54.52,60725.62,75.5,-0.38028,0.0005,5.28998]
[1780716327497,54.52,60726.29,75.5,-0.37995,0.0005,5.28862]
[1780716327762,54.52,60726.19,75.5,-0.37999,0.0005,5.28882]
[1780716328539,54.52,60726.19,75.5,-0.37999,0.0005,5.28882]
[1780716328770,54.52,60726.7,75.5,-0.37974,0.0005,5.28777]
[1780716330566,54.51,60726.07,75.5,-0.38005,0.0005,5.28906]
[1780716332307,54.51,60724.87,75.5,-0.38066,0.0005,5.29151]
[1780716332346,54.52,60720.49,75.5,-0.38266,0.0005,5.28988]
[1780716332797,54.51,60718.44,75.5,-0.3837,0.00051,5.29397]
[1780716333824,54.51,60718.44,75.5,-0.3837,0.00051,5.29397]
[1780716335633,54.51,60716.21,75.5,-0.38482,0.00051,5.29836]
[1780716335866,54.51,60716.21,75.5,-0.38482,0.00051,5.29836]
[1780716335891,54.51,60713.69,75.5,-0.3861,0.00051,5.30328]
[1780716336644,54.51,60713.69,75.5,-0.3861,0.00051,5.30328]
[1780716336825,54.51,60710.86,75.5,-0.38753,0.00051,5.30875]
[1780716339019,54.51,60709.98,75.5,-0.38798,0.00051,5.31043]
[1780716339082,54.51,60709.98,75.5,-0.38798,0.00051,5.31043]
[1780716339199,54.51,60707.93,75.5,-0.38902,0.00051,5.31433]
[1780716340109,54.51,60707.93,75.5,-0.38902,0.00051,5.31433]
[1780716340195,54.51,60719.72,75.5,-0.38304,0.00051,5.29137]
[1780716342299,54.51,60722.28,75.5,-0.38175,0.0005,5.28623]
[1780716342869,54.51,60723.8,75.5,-0.38098,0.0005,5.28315]
[1780716344054,54.51,60723.8,75.5,-0.38098,0.0005,5.28315]
[1780716344251,54.51,60725.84,75.5,-0.37995,0.0005,5.27899]
[1780716344806,54.51,60725.84,75.5,-0.37995,0.0005,5.27899]
[1780716344883,54.51,60730.38,75.5,-0.37767,0.0005,5.26961]
[1780716345890,54.51,60726.16,75.5,-0.37979,0.0005,5.27835]
[1780716349092,54.51,60724.69,75.5,-0.38054,0.0005,5.28137]
[1780716349918,54.51,60726.34,75.5,-0.37971,0.0005,5.278]
[1780716351102,54.51,60726.34,75.5,-0.37971,0.0005,5.278]
[1780716351169,54.51,60728.33,75.5,-0.37871,0.0005,5.2739]
[1780716352356,54.51,60730.19,75.5,-0.37777,0.0005,5.27005]
[1780716352538,54.51,60730.19,75.5,-0.37777,0.0005,5.27005]
[1780716352592,54.51,60730.19,75.5,-0.37777,0.0005,5.27005]
[1780716353312,54.51,60730.19,75.5,-0.37777,0.0005,5.27005]
[1780716353037,54.51,60722.42,75.5,-0.38169,0.0005,5.286]
[1780716353630,54.51,60722.42,75.5,-0.38169,0.0005,5.286]
[1780716353819,54.51,60722.42,75.5,-0.38169,0.0005,5.286]
[1780716354356,54.51,60722.42,75.5,-0.38169,0.0005,5.286]
[1780716353946,54.52,60713.47,75.5,-0.38621,0.00051,5.30373]
[1780716355347,54.52,60711.03,75.5,-0.38745,0.00051,5.30844]
[1780716355465,54.52,60711.03,75.5,-0.38745,0.00051,5.30844]
[1780716356870,54.52,60711.05,75.5,-0.38744,0.00051,5.3084]
[1780716357714,54.51,60709.87,75.5,-0.38803,0.00051,5.31063]
[1780716358152,54.51,60715.76,75.5,-0.38505,0.00051,5.29922]
[1780716359228,54.51,60715.76,75.5,-0.38505,0.00051,5.29922]
[1780716359267,54.51,60715.76,75.5,-0.38505,0.00051,5.29922]
[1780716359291,54.51,60715.73,75.5,-0.38506,0.00051,5.29928]
[1780716359989,54.51,60712.62,75.5,-0.38664,0.00051,5.30534]
[1780716360788,54.51,60712.62,75.5,-0.38664,0.00051,5.30534]
[1780716360859,54.51,60712.62,75.5,-0.38664,0.00051,5.30534]
[1780716361152,54.51,60712.62,75.5,-0.38664,0.00051,5.30534]
[1780716361321,54.51,60712.32,75.5,-0.38679,0.00051,5.30592]
[1780716362157,54.51,60712.32,75.5,-0.38679,0.00051,5.30592]
[1780716362235,54.49,60725.91,75.5,-0.37989,0.0005,5.27873]
[1780716363012,54.5,60728.75,75.5,-0.37846,0.0005,5.27288]
[1780716364009,54.5,60728.75,75.5,-0.37846,0.0005,5.27288]
[1780716364233,54.5,60731.51,75.5,-0.37707,0.0005,5.26713]
[1780716365029,54.5,60733.72,75.5,-0.37596,0.0005,5.26248]
[1780716365941,54.5,60733.72,75.5,-0.37596,0.0005,5.26248]
[1780716366173,54.5,60736.03,75.5,-0.37481,0.0005,5.2576]
[1780716366968,54.5,60736.03,75.5,-0.37481,0.0005,5.2576]
[1780716367177,54.5,60738.13,75.5,-0.37376,0.0005,5.2531]
[1780716368050,54.5,60739.69,75.5,-0.37298,0.0005,5.24974]
[1780716371736,54.5,60740.28,75.5,-0.37268,0.0005,5.24847]
[1780716372079,54.5,60727.01,75.5,-0.37935,0.0005,5.27652]
[1780716373287,54.5,60724.78,75.5,-0.38047,0.0005,5.28109]
[1780716374092,54.5,60727.71,75.5,-0.37899,0.0005,5.27507]
[1780716375099,54.5,60724.87,75.5,-0.38042,0.0005,5.2809]
[1780716377113,54.5,60727.26,75.5,-0.37922,0.0005,5.27599]
[1780716378120,54.5,60729.83,75.5,-0.37792,0.0005,5.27066]
[1780716381141,54.5,60727.08,75.5,-0.37931,0.0005,5.27636]
[1780716381686,54.5,60727.08,75.5,-0.37931,0.0005,5.27636]
[1780716382325,54.5,60718.64,75.5,-0.38356,0.00051,5.29343]
[1780716382619,54.5,60718.64,75.5,-0.38356,0.00051,5.29343]
[1780716382999,54.5,60718.64,75.5,-0.38356,0.00051,5.29343]
[1780716383332,54.5,60714.02,75.5,-0.3859,0.00051,5.30251]
[1780716383526,54.5,60714.02,75.5,-0.3859,0.00051,5.30251]
[1780716384162,54.49,60715.18,75.5,-0.38531,0.00051,5.30023]
[1780716384908,54.49,60715.18,75.5,-0.38531,0.00051,5.30023]
[1780716385370,54.49,60715.36,75.5,-0.38521,0.00051,5.29986]
[1780716385597,54.49,60715.36,75.5,-0.38521,0.00051,5.29986]
[1780716385663,54.49,60715.36,75.5,-0.38521,0.00051,5.29986]
[1780716385715,54.49,60715.36,75.5,-0.38521,0.00051,5.29986]
[1780716386127,54.49,60715.36,75.5,-0.38521,0.00051,5.29986]
[1780716386176,54.49,60718.08,75.5,-0.38383,0.00051,5.29449]
[1780716386711,54.49,60718.08,75.5,-0.38383,0.00051,5.29449]
[1780716387183,54.49,60727.61,75.5,-0.37902,0.0005,5.27519]
[1780716389042,54.49,60728.18,75.5,-0.37874,0.0005,5.27401]
[1780716389197,54.49,60720.71,75.5,-0.3825,0.00051,5.28923]
[1780716390205,54.49,60724.46,75.5,-0.38061,0.0005,5.28164]
[1780716390608,54.49,60724.46,75.5,-0.38061,0.0005,5.28164]
[1780716391212,54.49,60728.28,75.5,-0.37847,0.0005,5.26327]
[1780716392724,54.49,60728.84,75.5,-0.37819,0.0005,5.26211]
[1780716393225,54.49,60730.01,75.5,-0.3776,0.0005,5.25967]
[1780716394233,54.49,60727.79,75.5,-0.37872,0.0005,5.26427]
[1780716395640,54.48,60728.23,75.5,-0.37849,0.0005,5.26335]
[1780716396249,54.48,60722.89,75.5,-0.38119,0.00051,5.27429]
[1780716396759,54.48,60722.89,75.5,-0.38119,0.00051,5.27429]
[1780716397254,54.48,60724.09,75.5,-0.38058,0.00051,5.27183]
[1780716399268,54.48,60720.21,75.5,-0.38253,0.00051,5.27965]
[1780716399828,54.48,60720.21,75.5,-0.38253,0.00051,5.27965]
[1780716400275,54.48,60716.96,75.5,-0.38417,0.00051,5.2861]
[1780716402297,54.47,60716.33,75.5,-0.38449,0.00051,5.28733]
[1780716402314,54.47,60716.33,75.5,-0.38449,0.00051,5.28733]
[1780716402403,54.47,60719.06,75.5,-0.3831,0.00051,5.28189]
[1780716403296,54.47,60724.52,75.5,-0.38033,0.00051,5.27084]
[1780716404303,54.47,60728.25,75.5,-0.37845,0.0005,5.26314]
[1780716405310,54.47,60725.16,75.5,-0.38,0.00051,5.2695]
[1780716406109,54.47,60725.16,75.5,-0.38,0.00051,5.2695]
[1780716406317,54.46,60727.54,75.5,-0.3788,0.0005,5.26459]
[1780716406652,54.46,60727.54,75.5,-0.3788,0.0005,5.26459]
[1780716407324,54.46,60722.28,75.5,-0.38145,0.00051,5.27534]
[1780716407489,54.46,60722.28,75.5,-0.38145,0.00051,5.27534]
[1780716407536,54.46,60722.28,75.5,-0.38145,0.00051,5.27534]
[1780716408060,54.46,60722.28,75.5,-0.38145,0.00051,5.27534]
[1780716408331,54.46,60722.17,75.5,-0.3815,0.00051,5.27555]
[1780716409338,54.46,60725.32,75.5,-0.37991,0.00051,5.26912]
[1780716409520,54.46,60725.32,75.5,-0.37991,0.00051,5.26912]
[1780716409597,54.46,60725.32,75.5,-0.37991,0.00051,5.26912]
[1780716409632,54.46,60725.32,75.5,-0.37991,0.00051,5.26912]
[1780716409641,54.46,60725.32,75.5,-0.37991,0.00051,5.26912]
[1780716409882,54.46,60725.32,75.5,-0.37991,0.00051,5.26912]
[1780716409883,54.46,60725.32,75.5,-0.37991,0.00051,5.26912]
[1780716410347,54.46,60716.13,75.5,-0.38456,0.00051,5.28759]
[1780716411102,54.46,60716.13,75.5,-0.38456,0.00051,5.28759]
[1780716411123,54.46,60716.13,75.5,-0.38456,0.00051,5.28759]
[1780716411369,54.46,60716.13,75.5,-0.38456,0.00051,5.28759]
[1780716411353,54.45,60712.05,75.5,-0.38662,0.00051,5.29555]
[1780716412022,54.45,60712.05,75.5,-0.38662,0.00051,5.29555]
[1780716412086,54.45,60712.05,75.5,-0.38662,0.00051,5.29555]
[1780716412184,54.45,60712.05,75.5,-0.38662,0.00051,5.29555]
[1780716414365,54.45,60711.04,75.5,-0.38712,0.00051,5.29746]
[1780716414374,54.45,60712.96,75.5,-0.38614,0.00051,5.29371]
[1780716415077,54.45,60712.96,75.5,-0.38614,0.00051,5.29371]
[1780716415135,54.45,60712.96,75.5,-0.38614,0.00051,5.29371]
[1780716415381,54.44,60713.29,75.5,-0.38597,0.00051,5.29304]
[1780716416143,54.44,60713.29,75.5,-0.38597,0.00051,5.29304]
[1780716416149,54.44,60713.29,75.5,-0.38597,0.00051,5.29304]
[1780716417520,54.44,60715.13,75.5,-0.38502,0.00051,5.2894]
[1780716417541,54.44,60715.13,75.5,-0.38502,0.00051,5.2894]
[1780716418403,54.43,60709.78,75.5,-0.38774,0.00051,5.29977]
[1780716419410,54.43,60707.16,75.5,-0.38906,0.00051,5.30474]
[1780716420640,54.43,60707.62,75.5,-0.38882,0.00051,5.30384]
[1780716421424,54.42,60712.66,75.5,-0.38625,0.00051,5.29411]
[1780716421795,54.42,60712.66,75.5,-0.38625,0.00051,5.29411]
[1780716422432,54.42,60714.38,75.5,-0.38537,0.00051,5.29073]
[1780716423038,54.42,60714.38,75.5,-0.38537,0.00051,5.29073]
[1780716423438,54.42,60712.44,75.5,-0.38635,0.00051,5.29449]
[1780716423680,54.42,60712.44,75.5,-0.38635,0.00051,5.29449]
[1780716423857,54.42,60712.44,75.5,-0.38635,0.00051,5.29449]
[1780716424303,54.42,60712.44,75.5,-0.38635,0.00051,5.29449]
[1780716424331,54.41,60712.44,75.5,-0.38634,0.00051,5.29447]
[1780716424452,54.41,60707.23,75.5,-0.38899,0.00051,5.30448]
[1780716425817,54.41,60707.23,75.5,-0.38899,0.00051,5.30448]
[1780716425974,54.41,60707.23,75.5,-0.38899,0.00051,5.30448]
[1780716426423,54.41,60706.75,75.5,-0.38923,0.00051,5.30534]
[1780716426573,54.41,60706.75,75.5,-0.38923,0.00051,5.30534]
[1780716426598,54.41,60706.75,75.5,-0.38923,0.00051,5.30534]
[1780716426723,54.41,60706.75,75.5,-0.38923,0.00051,5.30534]
[1780716427107,54.4,60709.28,75.5,-0.38793,0.00051,5.30049]
[1780716427905,54.4,60718.2,75.5,-0.38339,0.00051,5.28302]
[1780716428473,54.4,60723.01,75.5,-0.38096,0.00051,5.27333]
[1780716433508,54.39,60722.05,75.5,-0.38142,0.00051,5.27519]
[1780716435399,54.39,60722.05,75.5,-0.38142,0.00051,5.27519]
[1780716435522,54.39,60721.21,75.5,-0.38184,0.00051,5.27686]
[1780716436772,54.39,60721.21,75.5,-0.38184,0.00051,5.27686]
[1780716436813,54.38,60722.03,75.5,-0.38142,0.00051,5.27518]
[1780716437785,54.38,60722.03,75.5,-0.38142,0.00051,5.27518]
[1780716437855,54.38,60722.03,75.5,-0.38142,0.00051,5.27518]
[1780716437856,54.38,60724.02,75.5,-0.38041,0.00051,5.27111]
[1780716438666,54.38,60724.02,75.5,-0.38041,0.00051,5.27111]
[1780716438998,54.38,60724.02,75.5,-0.38041,0.00051,5.27111]
[1780716439263,54.38,60724.02,75.5,-0.38041,0.00051,5.27111]
[1780716439341,54.38,60721.92,75.5,-0.38146,0.00051,5.27534]
[1780716441401,54.38,60723.26,75.5,-0.38078,0.00051,5.27261]
[1780716441461,54.37,60722.99,75.5,-0.38092,0.00051,5.27315]
[1780716442941,54.37,60722.53,75.5,-0.38115,0.00051,5.27409]
[1780716442972,54.37,60722.53,75.5,-0.38115,0.00051,5.27409]
[1780716443015,54.37,60722.56,75.5,-0.38113,0.00051,5.274]
[1780716443713,54.37,60722.56,75.5,-0.38113,0.00051,5.274]
[1780716443875,54.37,60720.94,75.5,-0.38194,0.00051,5.27727]
[1780716445216,54.37,60720.94,75.5,-0.38194,0.00051,5.27727]
[1780716445377,54.37,60720.94,75.5,-0.38194,0.00051,5.27727]
[1780716445432,54.37,60721.83,75.5,-0.38149,0.00051,5.27545]
[1780716446887,54.37,60722.57,75.5,-0.38111,0.00051,5.27395]
[1780716447355,54.37,60722.57,75.5,-0.38111,0.00051,5.27395]
[1780716447620,54.36,60718.76,75.5,-0.38304,0.00051,5.28161]
[1780716450641,54.36,60721.8,75.5,-0.38148,0.00051,5.27543]
[1780716452396,54.36,60721.8,75.5,-0.38148,0.00051,5.27543]
[1780716452121,54.35,60722.4,75.5,-0.38097,0.00051,5.26367]
[1780716452550,54.35,60722.4,75.5,-0.38097,0.00051,5.26367]
[1780716452611,54.35,60722.4,75.5,-0.38097,0.00051,5.26367]
[1780716452869,54.35,60719.09,75.5,-0.38265,0.00051,5.27037]
[1780716454414,54.35,60714.16,75.5,-0.38516,0.00051,5.28015]
[1780716457931,54.35,60713.04,75.5,-0.38572,0.00051,5.28232]
[1780716458747,54.35,60712.58,75.5,-0.38595,0.00051,5.28319]
[1780716459406,54.34,60713.02,75.5,-0.38572,0.00051,5.28232]
[1780716460160,54.34,60713.02,75.5,-0.38572,0.00051,5.28232]
[1780716460261,54.34,60712.56,75.5,-0.38595,0.00051,5.2832]
[1780716460890,54.34,60712.56,75.5,-0.38595,0.00051,5.2832]
[1780716460904,54.34,60714.01,75.5,-0.38521,0.00051,5.28036]
[1780716461718,54.34,60719.18,75.5,-0.38258,0.00051,5.27006]
[1780716463628,54.34,60718.32,75.5,-0.38301,0.00051,5.27177]
[1780716463732,54.34,60716.57,75.5,-0.3839,0.00051,5.27525]
[1780716467402,54.33,60718.01,75.5,-0.38316,0.00051,5.27234]
[1780716468218,54.33,60718.01,75.5,-0.38316,0.00051,5.27234]
[1780716468437,54.33,60719.64,75.5,-0.38232,0.00051,5.26906]
[1780716468844,54.33,60722.16,75.5,-0.38104,0.00051,5.26396]
[1780716469774,54.33,60724.55,75.5,-0.37983,0.00051,5.25905]
[1780716470642,54.33,60724.55,75.5,-0.37983,0.00051,5.25905]
[1780716471100,54.33,60724.55,75.5,-0.37983,0.00051,5.25905]
[1780716473130,54.33,60724.82,75.5,-0.37968,0.00051,5.25846]
[1780716473404,54.32,60726.85,75.5,-0.37865,0.00051,5.25425]
[1780716475366,54.32,60727.63,75.5,-0.37825,0.00051,5.25262]
[1780716475461,54.32,60729.73,75.5,-0.37719,0.00051,5.24822]
[1780716475606,54.32,60729.73,75.5,-0.37719,0.00051,5.24822]
[1780716475742,54.32,60729.73,75.5,-0.37719,0.00051,5.24822]
[1780716475938,54.32,60729.73,75.5,-0.37719,0.00051,5.24822]
[1780716476359,54.32,60729.73,75.5,-0.37719,0.00051,5.24822]
[1780716476459,54.32,60745.19,75.5,-0.36939,0.0005,5.21471]
[1780716476643,54.32,60745.19,75.5,-0.36939,0.0005,5.21471]
[1780716477058,54.32,60745.19,75.5,-0.36939,0.0005,5.21471]
[1780716477290,54.32,60742.04,75.5,-0.37097,0.0005,5.2217]
[1780716478424,54.32,60742.04,75.5,-0.37097,0.0005,5.2217]
[1780716478426,54.32,60737.86,75.5,-0.37308,0.0005,5.23085]
[1780716479416,54.32,60735.47,75.5,-0.37429,0.0005,5.23601]
[1780716480312,54.32,60735.47,75.5,-0.37429,0.0005,5.23601]
[1780716480377,54.32,60737.1,75.5,-0.37346,0.0005,5.23249]
[1780716481257,54.32,60740.83,75.5,-0.37158,0.0005,5.22435]
[1780716482335,54.32,60740.83,75.5,-0.37158,0.0005,5.22435]
[1780716482463,54.32,60750.58,75.5,-0.36668,0.0005,5.20254]
[1780716482548,54.32,60750.58,75.5,-0.36668,0.0005,5.20254]
[1780716483418,54.32,60750.58,75.5,-0.36668,0.0005,5.20254]
[1780716483448,54.32,60759.34,75.5,-0.36229,0.0005,5.1823]
[1780716483903,54.32,60759.34,75.5,-0.36229,0.0005,5.1823]
[1780716484004,54.32,60765.7,75.5,-0.35912,0.0005,5.16721]
[1780716484632,54.32,60765.7,75.5,-0.35912,0.0005,5.16721]
[1780716484833,54.32,60765.7,75.5,-0.35912,0.0005,5.16721]
[1780716485408,54.32,60763.15,75.5,-0.36039,0.0005,5.17331]
[1780716485898,54.32,60763.15,75.5,-0.36039,0.0005,5.17331]
[1780716486488,54.32,60773.7,75.5,-0.35515,0.0005,5.14779]
[1780716487428,54.32,60773.7,75.5,-0.35515,0.0005,5.14779]
[1780716487459,54.32,60773.7,75.5,-0.35515,0.0005,5.14779]
[1780716487495,54.32,60773.7,75.5,-0.35515,0.0005,5.14779]
[1780716487515,54.32,60775.62,75.5,-0.3542,0.0005,5.14307]
[1780716488441,54.32,60767.38,75.5,-0.3583,0.0005,5.16325]
[1780716489156,54.33,60759.7,75.5,-0.36213,0.0005,5.18155]
[1780716489886,54.33,60759.7,75.5,-0.36213,0.0005,5.18155]
[1780716489903,54.33,60759.7,75.5,-0.36213,0.0005,5.18155]
[1780716489986,54.33,60761.24,75.5,-0.36137,0.0005,5.17794]
[1780716491495,54.33,60758.51,75.5,-0.36273,0.0005,5.18438]
[1780716492221,54.33,60762.08,75.5,-0.36096,0.0005,5.176]
[1780716493026,54.33,60762.08,75.5,-0.36096,0.0005,5.176]
[1780716493029,54.33,60762.08,75.5,-0.36096,0.0005,5.176]
[1780716493458,54.33,60765.47,75.5,-0.35927,0.0005,5.16795]
[1780716493650,54.33,60765.47,75.5,-0.35927,0.0005,5.16795]
[1780716494040,54.34,60770.24,75.5,-0.3569,0.0005,5.15645]
[1780716494763,54.34,60770.24,75.5,-0.3569,0.0005,5.15645]
[1780716494958,54.34,60766.18,75.5,-0.35892,0.0005,5.16626]
[1780716495965,54.34,60770.05,75.5,-0.35701,0.0005,5.15695]
[1780716497320,54.34,60770.05,75.5,-0.35701,0.0005,5.15695]
[1780716497328,54.34,60770.05,75.5,-0.35701,0.0005,5.15695]
[1780716497511,54.34,60771.73,75.5,-0.35618,0.0005,5.15292]
[1780716497814,54.34,60771.73,75.5,-0.35618,0.0005,5.15292]
[1780716498405,54.35,60773.23,75.5,-0.35545,0.0005,5.14927]
[1780716498992,54.35,60775.99,75.5,-0.35408,0.0005,5.14248]
[1780716500288,54.35,60775.99,75.5,-0.35408,0.0005,5.14248]
[1780716500289,54.35,60775.99,75.5,-0.35408,0.0005,5.14248]
[1780716500850,54.35,60776.08,75.5,-0.35404,0.00049,5.14228]
[1780716502489,54.35,60775.13,75.5,-0.35451,0.0005,5.14463]
[1780716503168,54.35,60771.3,75.5,-0.35642,0.0005,5.1541]
[1780716504169,54.36,60768.17,75.5,-0.35799,0.0005,5.16175]
[1780716505003,54.36,60768.17,75.5,-0.35799,0.0005,5.16175]
[1780716505498,54.36,60768.17,75.5,-0.35799,0.0005,5.16175]
[1780716505672,54.36,60768.04,75.5,-0.35806,0.0005,5.16208]
[1780716505737,54.36,60768.04,75.5,-0.35806,0.0005,5.16208]
[1780716506184,54.36,60759.37,75.5,-0.36238,0.0005,5.18273]
[1780716511221,54.37,60760.43,75.5,-0.36163,0.0005,5.16964]
[1780716513235,54.37,60758.6,75.5,-0.36255,0.0005,5.17398]
[1780716514612,54.37,60758.81,75.5,-0.36245,0.0005,5.1735]
[1780716515249,54.38,60750.5,75.5,-0.36662,0.0005,5.1927]
[1780716516256,54.38,60746.92,75.5,-0.36842,0.0005,5.20079]
[1780716518725,54.38,60746.47,75.5,-0.36864,0.0005,5.2018]
[1780716519537,54.38,60743.9,75.5,-0.36994,0.0005,5.20754]
[1780716520284,54.38,60741.46,75.5,-0.37117,0.0005,5.21294]
[1780716522297,54.38,60743.46,75.5,-0.37016,0.0005,5.20853]
[1780716522853,54.38,60743.46,75.5,-0.37016,0.0005,5.20853]
[1780716523489,54.38,60746.26,75.5,-0.36876,0.0005,5.2023]
[1780716525561,54.38,60747.82,75.5,-0.36797,0.0005,5.19881]
[1780716526328,54.38,60749.87,75.5,-0.36695,0.0005,5.19419]
[1780716527431,54.38,60749.87,75.5,-0.36695,0.0005,5.19419]
[1780716527524,54.38,60752.01,75.5,-0.36588,0.0005,5.18933]
[1780716527968,54.38,60752.01,75.5,-0.36588,0.0005,5.18933]
[1780716528583,54.38,60753.54,75.5,-0.36511,0.0005,5.18582]
[1780716529349,54.38,60756.53,75.5,-0.36361,0.0005,5.17891]
[1780716529949,54.38,60756.53,75.5,-0.36361,0.0005,5.17891]
[1780716530103,54.38,60756.53,75.5,-0.36361,0.0005,5.17891]
[1780716530356,54.38,60760.03,75.5,-0.36186,0.0005,5.17074]
[1780716531509,54.38,60761.82,75.5,-0.36097,0.0005,5.16652]
[1780716532371,54.38,60768.62,75.5,-0.35758,0.0005,5.15026]
[1780716534384,54.39,60771.52,75.5,-0.35615,0.0005,5.14325]
[1780716535702,54.39,60771.41,75.5,-0.35621,0.0005,5.14354]
[1780716536398,54.39,60773.45,75.5,-0.3552,0.0005,5.13855]
[1780716536880,54.39,60773.45,75.5,-0.3552,0.0005,5.13855]
[1780716536914,54.39,60773.45,75.5,-0.3552,0.0005,5.13855]
[1780716537405,54.39,60770.67,75.5,-0.35658,0.0005,5.14537]
[1780716538412,54.39,60766.64,75.5,-0.35859,0.0005,5.15514]
[1780716541434,54.4,60768.93,75.5,-0.35746,0.0005,5.14967]
[1780716542440,54.4,60766.18,75.5,-0.35884,0.0005,5.15632]
[1780716543557,54.4,60766.18,75.5,-0.35884,0.0005,5.15632]
[1780716544454,54.4,60763.12,75.5,-0.36037,0.0005,5.16366]
[1780716545461,54.4,60761.21,75.5,-0.36132,0.0005,5.16819]
[1780716545762,54.4,60761.21,75.5,-0.36132,0.0005,5.16819]
[1780716546468,54.4,60764.33,75.5,-0.35977,0.0005,5.1608]
[1780716547475,54.4,60761.14,75.5,-0.36136,0.0005,5.16837]
[1780716549411,54.41,60760.77,75.5,-0.36155,0.0005,5.16925]
[1780716549489,54.41,60760.56,75.5,-0.36165,0.0005,5.16975]
[1780716551254,54.41,60760.35,75.5,-0.36176,0.0005,5.17025]
[1780716551503,54.41,60761.67,75.5,-0.3611,0.0005,5.16715]
[1780716552468,54.41,60761.67,75.5,-0.3611,0.0005,5.16715]
[1780716552512,54.41,60760.47,75.5,-0.3617,0.0005,5.16998]
[1780716552958,54.41,60760.47,75.5,-0.3617,0.0005,5.16998]
[1780716553414,54.41,60760.47,75.5,-0.3617,0.0005,5.16998]
[1780716553519,54.41,60758.27,75.5,-0.3628,0.0005,5.17515]
[1780716553712,54.41,60758.27,75.5,-0.3628,0.0005,5.17515]
[1780716554156,54.41,60758.27,75.5,-0.3628,0.0005,5.17515]
[1780716554526,54.41,60762.84,75.5,-0.36052,0.0005,5.1644]
[1780716555533,54.41,60767.39,75.5,-0.35826,0.0005,5.15353]
[1780716558024,54.41,60767.89,75.5,-0.35801,0.0005,5.15236]
[1780716558053,54.41,60767.89,75.5,-0.35801,0.0005,5.15236]
[1780716558554,54.41,60763.79,75.5,-0.36006,0.0005,5.1622]
[1780716559424,54.41,60763.79,75.5,-0.36006,0.0005,5.1622]
[1780716559561,54.41,60760.38,75.5,-0.36176,0.0005,5.17027]
[1780716564596,54.41,60760.24,75.5,-0.36182,0.0005,5.17056]
[1780716566610,54.41,60761.78,75.5,-0.36105,0.0005,5.16692]
[1780716568624,54.41,60760.33,75.5,-0.36177,0.0005,5.17032]
[1780716571499,54.41,60762.49,75.5,-0.36045,0.0005,5.1545]
[1780716572384,54.41,60762.49,75.5,-0.36045,0.0005,5.1545]
[1780716574691,54.41,60764.13,75.5,-0.35963,0.0005,5.1506]
[1780716580459,54.41,60764.42,75.5,-0.35949,0.0005,5.14991]
[1780716580492,54.41,60764.42,75.5,-0.35949,0.0005,5.14991]
[1780716580522,54.41,60764.42,75.5,-0.35949,0.0005,5.14991]
[1780716580607,54.41,60765.46,75.5,-0.35897,0.0005,5.14743]
[1780716581583,54.41,60771.78,75.5,-0.35583,0.0005,5.13212]
[1780716582278,54.41,60775.38,75.5,-0.35404,0.0005,5.12327]
[1780716583732,54.41,60777.27,75.5,-0.3531,0.0005,5.11859]
[1780716586774,54.41,60779.63,75.5,-0.35194,0.0005,5.11272]
[1780716588434,54.41,60779.63,75.5,-0.35194,0.0005,5.11272]
[1780716588561,54.41,60779.8,75.5,-0.35186,0.0005,5.11232]
[1780716588767,54.41,60781.85,75.5,-0.35085,0.00049,5.10716]
[1780716590632,54.41,60781.85,75.5,-0.35085,0.00049,5.10716]
[1780716589774,54.42,60784.71,75.5,-0.34944,0.00049,5.09992]
[1780716591478,54.42,60784.66,75.5,-0.34947,0.00049,5.1001]
[1780716592036,54.42,60784.66,75.5,-0.34947,0.00049,5.1001]
[1780716592512,54.42,60784.66,75.5,-0.34947,0.00049,5.1001]
[1780716592599,54.42,60784.66,75.5,-0.34947,0.00049,5.1001]
[1780716592601,54.42,60780.48,75.5,-0.35154,0.00049,5.11069]
[1780716593217,54.42,60780.48,75.5,-0.35154,0.00049,5.11069]
[1780716595172,54.42,60781.89,75.5,-0.35084,0.00049,5.10713]
[1780716595267,54.42,60781.35,75.5,-0.35111,0.00049,5.1085]
[1780716595837,54.42,60781.35,75.5,-0.35111,0.00049,5.1085]
[1780716595939,54.42,60779.83,75.5,-0.35186,0.0005,5.11232]
[1780716600248,54.42,60778.99,75.5,-0.35228,0.0005,5.11442]
[1780716600332,54.42,60778.99,75.5,-0.35228,0.0005,5.11442]
[1780716600604,54.42,60779.53,75.5,-0.35201,0.0005,5.11307]
[1780716601229,54.42,60779.53,75.5,-0.35201,0.0005,5.11307]
[1780716601702,54.42,60775.83,75.5,-0.35384,0.0005,5.12229]
[1780716602475,54.42,60772.26,75.5,-0.35562,0.0005,5.13109]
[1780716603209,54.42,60772.26,75.5,-0.35562,0.0005,5.13109]
[1780716603301,54.42,60772.26,75.5,-0.35562,0.0005,5.13109]
[1780716603360,54.42,60772.26,75.5,-0.35562,0.0005,5.13109]
[1780716603635,54.42,60769.58,75.5,-0.35695,0.0005,5.13762]
[1780716604126,54.42,60769.58,75.5,-0.35695,0.0005,5.13762]
[1780716604173,54.42,60769.58,75.5,-0.35695,0.0005,5.13762]
[1780716604219,54.42,60769.58,75.5,-0.35695,0.0005,5.13762]
[1780716604677,54.42,60751.24,75.5,-0.36612,0.0005,5.18081]
[1780716605650,54.42,60734.79,75.5,-0.37441,0.00051,5.21721]
[1780716605904,54.42,60734.79,75.5,-0.37441,0.00051,5.21721]
[1780716606349,54.39,60731.2,75.5,-0.37617,0.00051,5.22459]
[1780716606756,54.39,60731.2,75.5,-0.37617,0.00051,5.22459]
[1780716607698,54.35,60728.45,75.5,-0.37747,0.00051,5.22997]
[1780716607877,54.35,60728.45,75.5,-0.37747,0.00051,5.22997]
[1780716608589,54.31,60726.09,75.5,-0.37859,0.00051,5.23456]
[1780716608920,54.31,60728.24,75.5,-0.37749,0.00051,5.23007]
[1780716611779,54.31,60728.23,75.5,-0.3775,0.00051,5.23011]
[1780716612162,54.31,60728.84,75.5,-0.37719,0.00051,5.22883]
[1780716613019,54.31,60728.84,75.5,-0.37719,0.00051,5.22883]
[1780716613524,54.31,60728.84,75.5,-0.37719,0.00051,5.22883]
[1780716613630,54.31,60728.82,75.5,-0.37721,0.00051,5.22889]
[1780716613754,54.31,60728.82,75.5,-0.37721,0.00051,5.22889]
[1780716614014,54.31,60728.82,75.5,-0.37721,0.00051,5.22889]
[1780716614732,54.31,60749.21,75.5,-0.36689,0.0005,5.18426]
[1780716614941,54.31,60749.21,75.5,-0.36689,0.0005,5.18426]
[1780716615230,54.31,60749.21,75.5,-0.36689,0.0005,5.18426]
[1780716615295,54.31,60749.21,75.5,-0.36689,0.0005,5.18426]
[1780716615543,54.31,60749.21,75.5,-0.36689,0.0005,5.18426]
[1780716615549,54.31,60749.21,75.5,-0.36689,0.0005,5.18426]
[1780716615699,54.31,60755.91,75.5,-0.36352,0.0005,5.16886]
[1780716615924,54.31,60755.91,75.5,-0.36352,0.0005,5.16886]
[1780716616145,54.31,60755.91,75.5,-0.36352,0.0005,5.16886]
[1780716616439,54.31,60755.91,75.5,-0.36352,0.0005,5.16886]
[1780716616540,54.31,60760.24,75.5,-0.36136,0.0005,5.15873]
[1780716617287,54.31,60760.24,75.5,-0.36136,0.0005,5.15873]
[1780716617737,54.31,60760.24,75.5,-0.36136,0.0005,5.15873]
[1780716617379,54.31,60763.57,75.5,-0.35969,0.0005,5.15083]
[1780716618474,54.32,60762.33,75.5,-0.36032,0.0005,5.15382]
[1780716619064,54.32,60765.92,75.5,-0.35853,0.0005,5.14524]
[1780716620521,54.32,60765.92,75.5,-0.35853,0.0005,5.14524]
[1780716621085,54.32,60767.25,75.5,-0.35787,0.0005,5.14205]
[1780716621300,54.32,60763.2,75.5,-0.35989,0.0005,5.1518]
[1780716622427,54.32,60763.2,75.5,-0.35989,0.0005,5.1518]
[1780716622472,54.32,60761.7,75.5,-0.36065,0.0005,5.15539]
[1780716623610,54.32,60761.7,75.5,-0.36065,0.0005,5.15539]
[1780716624101,54.32,60761.32,75.5,-0.36084,0.0005,5.15627]
[1780716624465,54.32,60765.86,75.5,-0.35856,0.0005,5.14541]
[1780716625035,54.32,60770.86,75.5,-0.35607,0.0005,5.13327]
[1780716626441,54.32,60770.86,75.5,-0.35607,0.0005,5.13327]
[1780716626476,54.32,60773.33,75.5,-0.35484,0.0005,5.1272]
[1780716628712,54.32,60772.3,75.5,-0.35535,0.0005,5.12974]
[1780716628715,54.32,60770.15,75.5,-0.35642,0.0005,5.13501]
[1780716629490,54.32,60770.15,75.5,-0.35642,0.0005,5.13501]
[1780716630119,54.32,60771.36,75.5,-0.35582,0.0005,5.13204]
[1780716630719,54.32,60771.36,75.5,-0.35582,0.0005,5.13204]
[1780716630209,54.32,60767.86,75.5,-0.35756,0.0005,5.14055]
[1780716631077,54.32,60768.8,75.5,-0.35685,0.0005,5.12752]
[1780716632572,54.32,60768.8,75.5,-0.35685,0.0005,5.12752]
[1780716632627,54.32,60768.8,75.5,-0.35685,0.0005,5.12752]
[1780716632677,54.32,60768.06,75.5,-0.35722,0.0005,5.12933]
[1780716632896,54.32,60768.06,75.5,-0.35722,0.0005,5.12933]
[1780716633532,54.32,60772.73,75.5,-0.35489,0.0005,5.1179]
[1780716634434,54.32,60775.41,75.5,-0.35355,0.0005,5.11127]
[1780716635105,54.32,60777.48,75.5,-0.35253,0.0005,5.10611]
[1780716636257,54.32,60777.48,75.5,-0.35253,0.0005,5.10611]
[1780716636393,54.32,60777.48,75.5,-0.35253,0.0005,5.10611]
[1780716636493,54.32,60775.0,75.5,-0.35376,0.0005,5.11231]
[1780716637190,54.32,60775.0,75.5,-0.35376,0.0005,5.11231]
[1780716637382,54.32,60775.0,75.5,-0.35376,0.0005,5.11231]
[1780716638753,54.32,60775.22,75.5,-0.35365,0.0005,5.11177]
[1780716638127,54.32,60777.29,75.5,-0.35263,0.0005,5.10662]
[1780716638795,54.32,60777.29,75.5,-0.35263,0.0005,5.10662]
[1780716638838,54.32,60777.29,75.5,-0.35263,0.0005,5.10662]
[1780716638862,54.32,60777.29,75.5,-0.35263,0.0005,5.10662]
[1780716639232,54.32,60777.29,75.5,-0.35263,0.0005,5.10662]
[1780716639239,54.32,60775.51,75.5,-0.35352,0.0005,5.11108]
[1780716640368,54.32,60775.51,75.5,-0.35352,0.0005,5.11108]
[1780716640397,54.32,60775.51,75.5,-0.35352,0.0005,5.11108]
[1780716640626,54.33,60767.68,75.5,-0.35742,0.0005,5.13033]
[1780716640807,54.33,60767.68,75.5,-0.35742,0.0005,5.13033]
[1780716641773,54.33,60759.69,75.5,-0.36142,0.0005,5.14946]
[1780716642449,54.32,60757.77,75.5,-0.36239,0.0005,5.15396]
[1780716643030,54.32,60757.77,75.5,-0.36239,0.0005,5.15396]
[1780716643162,54.32,60757.56,75.5,-0.36249,0.0005,5.15444]
[1780716644749,54.32,60755.58,75.5,-0.36348,0.0005,5.15906]
[1780716645458,54.32,60755.58,75.5,-0.36348,0.0005,5.15906]
[1780716645559,54.32,60743.12,75.5,-0.36976,0.00051,5.18742]
[1780716646183,54.32,60740.23,75.5,-0.37122,0.00051,5.1938]
[1780716647453,54.32,60740.23,75.5,-0.37122,0.00051,5.1938]
[1780716647678,54.32,60739.08,75.5,-0.3718,0.00051,5.19631]
[1780716648010,54.32,60739.08,75.5,-0.3718,0.00051,5.19631]
[1780716648364,54.32,60734.66,75.5,-0.37405,0.00051,5.20593]
[1780716649622,54.32,60734.66,75.5,-0.37405,0.00051,5.20593]
[1780716649651,54.32,60730.45,75.5,-0.37619,0.00051,5.21494]
[1780716650579,54.32,60730.45,75.5,-0.37619,0.00051,5.21494]
[1780716650732,54.32,60723.92,75.5,-0.37952,0.00051,5.22861]
[1780716651140,54.32,60723.92,75.5,-0.37952,0.00051,5.22861]
[1780716651472,54.32,60721.27,75.5,-0.38087,0.00051,5.23405]
[1780716651820,54.32,60721.27,75.5,-0.38087,0.00051,5.23405]
[1780716652073,54.32,60721.27,75.5,-0.38087,0.00051,5.23405]
[1780716652323,54.32,60721.27,75.5,-0.38087,0.00051,5.23405]
[1780716652403,54.33,60717.54,75.5,-0.38278,0.00051,5.24161]
[1780716652950,54.33,60717.54,75.5,-0.38278,0.00051,5.24161]
[1780716653237,54.33,60717.54,75.5,-0.38278,0.00051,5.24161]
[1780716653265,54.33,60717.54,75.5,-0.38278,0.00051,5.24161]
[1780716653690,54.33,60717.54,75.5,-0.38278,0.00051,5.24161]
[1780716653721,54.33,60716.25,75.5,-0.38344,0.00051,5.2442]
[1780716654245,54.33,60708.09,75.5,-0.38762,0.00051,5.26021]
[1780716654997,54.33,60708.09,75.5,-0.38762,0.00051,5.26021]
[1780716655757,54.33,60708.09,75.5,-0.38762,0.00051,5.26021]
[1780716655987,54.33,60707.29,75.5,-0.38803,0.00051,5.26175]
[1780716656753,54.33,60707.29,75.5,-0.38803,0.00051,5.26175]
[1780716656626,54.33,60700.02,75.5,-0.39177,0.00051,5.27546]
[1780716657266,54.32,60698.27,75.5,-0.39267,0.00052,5.27867]
[1780716657928,54.32,60698.27,75.5,-0.39267,0.00052,5.27867]
[1780716658385,54.32,60698.27,75.5,-0.39267,0.00052,5.27867]
[1780716658487,54.32,60704.31,75.5,-0.38955,0.00051,5.26737]
[1780716659068,54.32,60704.31,75.5,-0.38955,0.00051,5.26737]
[1780716659280,54.32,60706.17,75.5,-0.38859,0.00051,5.26381]
[1780716660609,54.32,60706.17,75.5,-0.38859,0.00051,5.26381]
[1780716660700,54.31,60704.26,75.5,-0.38956,0.00051,5.26742]
[1780716660965,54.31,60704.26,75.5,-0.38956,0.00051,5.26742]
[1780716661156,54.31,60704.26,75.5,-0.38956,0.00051,5.26742]
[1780716661239,54.31,60704.26,75.5,-0.38956,0.00051,5.26742]
[1780716661603,54.31,60707.69,75.5,-0.3878,0.00051,5.26085]
[1780716661941,54.31,60707.69,75.5,-0.3878,0.00051,5.26085]
[1780716662013,54.31,60707.69,75.5,-0.3878,0.00051,5.26085]
[1780716662301,54.31,60704.2,75.5,-0.38959,0.00051,5.2675]
[1780716663047,54.31,60704.2,75.5,-0.38959,0.00051,5.2675]
[1780716663760,54.31,60700.69,75.5,-0.39139,0.00052,5.27407]
[1780716663879,54.31,60700.69,75.5,-0.39139,0.00052,5.27407]
[1780716664024,54.31,60700.69,75.5,-0.39139,0.00052,5.27407]
[1780716669627,54.3,60700.04,75.5,-0.39171,0.00052,5.27522]
[1780716669728,54.3,60700.23,75.5,-0.39161,0.00052,5.27486]
[1780716670278,54.3,60700.23,75.5,-0.39161,0.00052,5.27486]
[1780716670357,54.29,60700.25,75.5,-0.39159,0.00052,5.2748]
[1780716672281,54.29,60699.85,75.5,-0.39179,0.00052,5.27553]
[1780716672560,54.29,60701.21,75.5,-0.39109,0.00052,5.27299]
[1780716672977,54.29,60701.21,75.5,-0.39109,0.00052,5.27299]
[1780716673626,54.29,60701.21,75.5,-0.39109,0.00052,5.27299]
[1780716673727,54.29,60700.74,75.5,-0.39133,0.00052,5.27386]
[1780716674655,54.29,60700.74,75.5,-0.39133,0.00052,5.27386]
[1780716674740,54.29,60697.57,75.5,-0.39296,0.00052,5.27971]
[1780716675656,54.29,60697.57,75.5,-0.39296,0.00052,5.27971]
[1780716675733,54.28,60696.09,75.5,-0.39372,0.00052,5.2824]
[1780716676650,54.28,60696.09,75.5,-0.39372,0.00052,5.2824]
[1780716676753,54.28,60689.41,75.5,-0.39717,0.00052,5.29437]
[1780716677583,54.28,60689.41,75.5,-0.39717,0.00052,5.29437]
[1780716677684,54.28,60689.41,75.5,-0.39717,0.00052,5.29437]
[1780716677819,54.28,60675.11,75.5,-0.40458,0.00052,5.31869]
[1780716678377,54.28,60675.11,75.5,-0.40458,0.00052,5.31869]
[1780716678687,54.27,60667.99,75.5,-0.40828,0.00052,5.33008]
[1780716679556,54.27,60672.88,75.5,-0.40573,0.00052,5.32226]
[1780716679854,54.27,60672.88,75.5,-0.40573,0.00052,5.32226]
[1780716680143,54.27,60672.88,75.5,-0.40573,0.00052,5.32226]
[1780716680178,54.27,60672.88,75.5,-0.40573,0.00052,5.32226]
[1780716680420,54.27,60672.88,75.5,-0.40573,0.00052,5.32226]
[1780716680829,54.27,60667.48,75.5,-0.40854,0.00052,5.33085]
[1780716681575,54.27,60667.48,75.5,-0.40854,0.00052,5.33085]
[1780716682484,54.27,60667.43,75.5,-0.40857,0.00052,5.33093]
[1780716682673,54.27,60667.43,75.5,-0.40857,0.00052,5.33093]
[1780716682741,54.27,60673.65,75.5,-0.40533,0.00052,5.32101]
[1780716683478,54.27,60673.65,75.5,-0.40533,0.00052,5.32101]
[1780716683716,54.27,60680.03,75.5,-0.40201,0.00052,5.31047]
[1780716684382,54.27,60680.03,75.5,-0.40201,0.00052,5.31047]
[1780716684568,54.27,60680.03,75.5,-0.40201,0.00052,5.31047]
[1780716684574,54.27,60684.01,75.5,-0.39995,0.00052,5.30371]
[1780716685498,54.27,60680.33,75.5,-0.40186,0.00052,5.30999]
[1780716687777,54.28,60681.53,75.5,-0.40124,0.00052,5.30797]
[1780716688540,54.28,60681.99,75.5,-0.401,0.00052,5.30719]
[1780716688707,54.28,60681.99,75.5,-0.401,0.00052,5.30719]
[1780716688757,54.28,60681.99,75.5,-0.401,0.00052,5.30719]
[1780716688798,54.28,60679.48,75.5,-0.40231,0.00052,5.31144]
[1780716689346,54.28,60679.48,75.5,-0.40231,0.00052,5.31144]
[1780716689838,54.28,60675.14,75.5,-0.40456,0.00052,5.31863]
[1780716690718,54.28,60668.23,75.5,-0.40817,0.00052,5.32973]
[1780716691578,54.28,60670.19,75.5,-0.40699,0.00052,5.31621]
[1780716693685,54.28,60666.31,75.5,-0.40901,0.00052,5.32233]
[1780716695617,54.29,60666.26,75.5,-0.40904,0.00052,5.32242]
[1780716695669,54.29,60666.26,75.5,-0.40904,0.00052,5.32242]
[1780716695719,54.29,60666.26,75.5,-0.40904,0.00052,5.32242]
[1780716695767,54.29,60664.48,75.5,-0.40998,0.00052,5.32519]
[1780716696126,54.29,60664.48,75.5,-0.40998,0.00052,5.32519]
[1780716696800,54.29,60651.99,75.5,-0.41652,0.00052,5.34374]
[1780716697691,54.29,60651.99,75.5,-0.41652,0.00052,5.34374]
[1780716697698,54.29,60651.52,75.5,-0.41677,0.00052,5.34441]
[1780716698634,54.29,60650.0,75.5,-0.41757,0.00053,5.34656]
[1780716699774,54.29,60647.58,75.5,-0.41884,0.00053,5.34995]
[1780716699922,54.29,60647.58,75.5,-0.41884,0.00053,5.34995]
[1780716700648,54.29,60645.63,75.5,-0.41986,0.00053,5.35263]
[1780716702028,54.29,60646.46,75.5,-0.41943,0.00053,5.35149]
[1780716702662,54.29,60653.12,75.5,-0.41593,0.00052,5.34213]
[1780716704725,54.29,60653.7,75.5,-0.41563,0.00052,5.34129]
[1780716704762,54.29,60653.7,75.5,-0.41563,0.00052,5.34129]
[1780716704769,54.29,60653.7,75.5,-0.41563,0.00052,5.34129]
[1780716704994,54.29,60654.35,75.5,-0.41529,0.00052,5.34036]
[1780716705574,54.29,60654.35,75.5,-0.41529,0.00052,5.34036]
[1780716705583,54.29,60654.35,75.5,-0.41529,0.00052,5.34036]
[1780716705683,54.29,60650.85,75.5,-0.41713,0.00052,5.34538]
[1780716705888,54.29,60650.85,75.5,-0.41713,0.00052,5.34538]
[1780716706389,54.29,60650.85,75.5,-0.41713,0.00052,5.34538]
[1780716706842,54.29,60650.85,75.5,-0.41713,0.00052,5.34538]
[1780716706690,54.29,60649.36,75.5,-0.41791,0.00053,5.34748]
[1780716707699,54.29,60649.4,75.5,-0.41788,0.00053,5.34742]
[1780716707967,54.29,60649.4,75.5,-0.41788,0.00053,5.34742]
[1780716708018,54.29,60649.4,75.5,-0.41788,0.00053,5.34742]
[1780716708648,54.29,60649.4,75.5,-0.41788,0.00053,5.34742]
[1780716708722,54.29,60649.4,75.5,-0.41788,0.00053,5.34742]
[1780716708758,54.29,60649.4,75.5,-0.41788,0.00053,5.34742]
[1780716708797,54.29,60649.4,75.5,-0.41788,0.00053,5.34742]
[1780716708834,54.29,60649.4,75.5,-0.41788,0.00053,5.34742]
[1780716708854,54.29,60653.32,75.5,-0.41582,0.00052,5.34184]
[1780716709127,54.29,60653.32,75.5,-0.41582,0.00052,5.34184]
[1780716709868,54.29,60637.85,75.5,-0.42396,0.00053,5.363]
[1780716710085,54.29,60637.85,75.5,-0.42396,0.00053,5.363]
[1780716710480,54.29,60637.85,75.5,-0.42396,0.00053,5.363]
[1780716710483,54.29,60637.85,75.5,-0.42396,0.00053,5.363]
[1780716710720,54.29,60636.58,75.5,-0.42463,0.00053,5.36463]
[1780716712599,54.29,60637.56,75.5,-0.42411,0.00053,5.36337]
[1780716712699,54.29,60637.56,75.5,-0.42411,0.00053,5.36337]
[1780716712835,54.29,60637.56,75.5,-0.42411,0.00053,5.36337]
[1780716712736,54.29,60636.74,75.5,-0.42454,0.00053,5.36442]
[1780716713309,54.29,60636.74,75.5,-0.42454,0.00053,5.36442]
[1780716713742,54.29,60626.19,75.5,-0.43011,0.00053,5.37746]
[1780716713942,54.29,60626.19,75.5,-0.43011,0.00053,5.37746]
[1780716713955,54.29,60626.19,75.5,-0.43011,0.00053,5.37746]
[1780716713989,54.29,60626.19,75.5,-0.43011,0.00053,5.37746]
[1780716714042,54.29,60626.19,75.5,-0.43011,0.00053,5.37746]
[1780716714183,54.29,60626.19,75.5,-0.43011,0.00053,5.37746]
[1780716714445,54.29,60626.19,75.5,-0.43011,0.00053,5.37746]
[1780716714871,54.29,60626.19,75.5,-0.43011,0.00053,5.37746]
[1780716714899,54.3,60620.62,75.5,-0.43306,0.00053,5.38392]
[1780716715078,54.3,60620.62,75.5,-0.43306,0.00053,5.38392]
[1780716715379,54.3,60620.62,75.5,-0.43306,0.00053,5.38392]
[1780716715396,54.3,60620.62,75.5,-0.43306,0.00053,5.38392]
[1780716715425,54.3,60620.62,75.5,-0.43306,0.00053,5.38392]
[1780716715465,54.3,60620.62,75.5,-0.43306,0.00053,5.38392]
[1780716715927,54.3,60615.75,75.5,-0.43564,0.00053,5.38933]
[1780716716765,54.3,60614.32,75.5,-0.4364,0.00053,5.39087]
[1780716716957,54.3,60614.32,75.5,-0.4364,0.00053,5.39087]
[1780716716961,54.3,60614.32,75.5,-0.4364,0.00053,5.39087]
[1780716717064,54.3,60614.32,75.5,-0.4364,0.00053,5.39087]
[1780716718210,54.3,60614.76,75.5,-0.43617,0.00053,5.3904]
[1780716718589,54.3,60614.76,75.5,-0.43617,0.00053,5.3904]
[1780716718637,54.3,60614.76,75.5,-0.43617,0.00053,5.3904]
[1780716718649,54.3,60614.76,75.5,-0.43617,0.00053,5.3904]
[1780716718922,54.3,60610.3,75.5,-0.43853,0.00053,5.39511]
[1780716719098,54.3,60610.3,75.5,-0.43853,0.00053,5.39511]
[1780716719131,54.3,60610.3,75.5,-0.43853,0.00053,5.39511]
[1780716719196,54.3,60610.3,75.5,-0.43853,0.00053,5.39511]
[1780716719222,54.3,60610.3,75.5,-0.43853,0.00053,5.39511]
[1780716719358,54.3,60610.3,75.5,-0.43853,0.00053,5.39511]
[1780716719784,54.3,60603.47,75.5,-0.44216,0.00053,5.40196]
[1780716720792,54.3,60601.16,75.5,-0.44339,0.00053,5.40417]
[1780716721305,54.3,60601.16,75.5,-0.44339,0.00053,5.40417]
[1780716721339,54.3,60601.16,75.5,-0.44339,0.00053,5.40417]
[1780716721491,54.3,60601.16,75.5,-0.44339,0.00053,5.40417]
[1780716721798,54.3,60601.16,75.5,-0.44339,0.00053,5.40417]
[1780716721805,54.3,60601.16,75.5,-0.44339,0.00053,5.40417]
[1780716721918,54.3,60608.08,75.5,-0.43972,0.00053,5.39739]
[1780716722128,54.3,60608.08,75.5,-0.43972,0.00053,5.39739]
[1780716723813,54.31,60612.62,75.5,-0.43731,0.00053,5.3927]
[1780716724048,54.31,60612.62,75.5,-0.43731,0.00053,5.3927]
[1780716725796,54.31,60611.73,75.5,-0.43779,0.00053,5.39364]
[1780716725828,54.31,60607.26,75.5,-0.44016,0.00053,5.39823]
[1780716726388,54.31,60607.26,75.5,-0.44016,0.00053,5.39823]
[1780716726409,54.31,60607.26,75.5,-0.44016,0.00053,5.39823]
[1780716726428,54.31,60607.26,75.5,-0.44016,0.00053,5.39823]
[1780716726500,54.31,60607.26,75.5,-0.44016,0.00053,5.39823]
[1780716726800,54.31,60607.26,75.5,-0.44016,0.00053,5.39823]
[1780716726803,54.31,60607.26,75.5,-0.44016,0.00053,5.39823]
[1780716726851,54.31,60607.26,75.5,-0.44016,0.00053,5.39823]
[1780716726895,54.31,60601.09,75.5,-0.44344,0.00053,5.40425]
[1780716727515,54.31,60601.09,75.5,-0.44344,0.00053,5.40425]
[1780716727776,54.31,60601.09,75.5,-0.44344,0.00053,5.40425]
[1780716727899,54.31,60599.87,75.5,-0.44409,0.00053,5.4054]
[1780716728865,54.31,60592.9,75.5,-0.44779,0.00053,5.41167]
[1780716729321,54.31,60592.9,75.5,-0.44779,0.00053,5.41167]
[1780716729879,54.32,60584.04,75.5,-0.45252,0.00053,5.41898]
[1780716730883,54.32,60579.15,75.5,-0.45513,0.00053,5.42268]
[1780716734912,54.32,60582.77,75.5,-0.4532,0.00053,5.41996]
[1780716736926,54.33,60584.14,75.5,-0.45247,0.00053,5.41891]
[1780716737833,54.33,60584.14,75.5,-0.45247,0.00053,5.41891]
[1780716737897,54.33,60584.14,75.5,-0.45247,0.00053,5.41891]
[1780716737904,54.33,60584.14,75.5,-0.45247,0.00053,5.41891]
[1780716737934,54.33,60583.22,75.5,-0.45296,0.00053,5.41962]
[1780716738527,54.33,60583.22,75.5,-0.45296,0.00053,5.41962]
[1780716738941,54.33,60584.01,75.5,-0.45254,0.00053,5.41901]
[1780716739948,54.33,60581.1,75.5,-0.45409,0.00053,5.42124]
[1780716742366,54.33,60581.03,75.5,-0.45413,0.00053,5.4213]
[1780716742380,54.33,60581.03,75.5,-0.45413,0.00053,5.4213]
[1780716742433,54.33,60581.03,75.5,-0.45413,0.00053,5.4213]
[1780716742969,54.33,60579.43,75.5,-0.45498,0.00053,5.42249]
[1780716743426,54.33,60579.43,75.5,-0.45498,0.00053,5.42249]
[1780716743976,54.33,60579.37,75.5,-0.45502,0.00053,5.42253]
[1780716745266,54.33,60579.37,75.5,-0.45502,0.00053,5.42253]
[1780716745287,54.33,60579.37,75.5,-0.45502,0.00053,5.42253]
[1780716745298,54.33,60579.37,75.5,-0.45502,0.00053,5.42253]
[1780716745361,54.33,60579.37,75.5,-0.45502,0.00053,5.42253]
[1780716745575,54.34,60578.77,75.5,-0.45534,0.00053,5.42297]
[1780716746564,54.34,60577.14,75.5,-0.45621,0.00053,5.42415]
[1780716747408,54.34,60577.14,75.5,-0.45621,0.00053,5.42415]
[1780716747427,54.34,60577.14,75.5,-0.45621,0.00053,5.42415]
[1780716747433,54.34,60577.14,75.5,-0.45621,0.00053,5.42415]
[1780716747922,54.34,60577.14,75.5,-0.45621,0.00053,5.42415]
[1780716747638,54.34,60574.8,75.5,-0.45746,0.00053,5.4258]
[1780716748081,54.34,60574.8,75.5,-0.45746,0.00053,5.4258]
[1780716748824,54.34,60582.0,75.5,-0.45362,0.00053,5.42058]
[1780716749813,54.34,60582.0,75.5,-0.45362,0.00053,5.42058]
[1780716749817,54.34,60582.0,75.5,-0.45362,0.00053,5.42058]
[1780716749987,54.35,60593.18,75.5,-0.44767,0.00053,5.41148]
[1780716750868,54.35,60593.18,75.5,-0.44767,0.00053,5.41148]
[1780716750899,54.35,60595.22,75.5,-0.44659,0.00053,5.4097]
[1780716751176,54.35,60595.22,75.5,-0.44659,0.00053,5.4097]
[1780716751249,54.35,60595.22,75.5,-0.44659,0.00053,5.4097]
[1780716751323,54.35,60595.22,75.5,-0.44659,0.00053,5.4097]
[1780716751565,54.35,60595.22,75.5,-0.44659,0.00053,5.4097]
[1780716751687,54.35,60595.22,75.5,-0.44659,0.00053,5.4097]
[1780716751726,54.35,60596.4,75.5,-0.44588,0.00053,5.39838]
[1780716752381,54.35,60596.4,75.5,-0.44588,0.00053,5.39838]
[1780716752558,54.35,60596.4,75.5,-0.44588,0.00053,5.39838]
[1780716752747,54.35,60596.4,75.5,-0.44588,0.00053,5.39838]
[1780716752753,54.35,60596.4,75.5,-0.44588,0.00053,5.39838]
[1780716752798,54.36,60602.83,75.5,-0.44246,0.00053,5.3924]
[1780716753056,54.36,60602.83,75.5,-0.44246,0.00053,5.3924]
[1780716753125,54.36,60602.83,75.5,-0.44246,0.00053,5.3924]
[1780716753929,54.36,60602.83,75.5,-0.44246,0.00053,5.3924]
[1780716753916,54.36,60612.03,75.5,-0.43758,0.00053,5.38315]
[1780716754222,54.36,60614.8,75.5,-0.43611,0.00053,5.3802]
[1780716755303,54.37,60616.78,75.5,-0.43506,0.00053,5.37806]
[1780716756135,54.37,60616.78,75.5,-0.43506,0.00053,5.37806]
[1780716757032,54.37,60616.85,75.5,-0.43503,0.00053,5.378]
[1780716757418,54.37,60616.85,75.5,-0.43503,0.00053,5.378]
[1780716757863,54.38,60618.95,75.5,-0.43393,0.00053,5.3757]
[1780716758099,54.38,60618.95,75.5,-0.43393,0.00053,5.3757]
[1780716758114,54.38,60622.35,75.5,-0.43213,0.00053,5.37185]
[1780716759228,54.38,60622.35,75.5,-0.43213,0.00053,5.37185]
[1780716759263,54.38,60622.35,75.5,-0.43213,0.00053,5.37185]
[1780716759641,54.38,60622.35,75.5,-0.43213,0.00053,5.37185]
[1780716759949,54.38,60622.35,75.5,-0.43213,0.00053,5.37185]
[1780716759723,54.39,60624.34,75.5,-0.43109,0.00053,5.36958]
[1780716760218,54.39,60624.34,75.5,-0.43109,0.00053,5.36958]
[1780716760253,54.39,60624.34,75.5,-0.43109,0.00053,5.36958]
[1780716760456,54.39,60621.08,75.5,-0.43281,0.00053,5.37333]
[1780716761278,54.39,60621.08,75.5,-0.43281,0.00053,5.37333]
[1780716761324,54.39,60621.08,75.5,-0.43281,0.00053,5.37333]
[1780716761336,54.39,60621.08,75.5,-0.43281,0.00053,5.37333]
[1780716761401,54.39,60621.08,75.5,-0.43281,0.00053,5.37333]
[1780716761962,54.4,60616.38,75.5,-0.43531,0.00053,5.37858]
[1780716762010,54.4,60616.38,75.5,-0.43531,0.00053,5.37858]
[1780716762804,54.4,60616.38,75.5,-0.43531,0.00053,5.37858]
[1780716762811,54.4,60607.43,75.5,-0.44006,0.00053,5.38796]
[1780716763159,54.4,60607.43,75.5,-0.44006,0.00053,5.38796]
[1780716763339,54.4,60607.43,75.5,-0.44006,0.00053,5.38796]
[1780716763428,54.4,60607.43,75.5,-0.44006,0.00053,5.38796]
[1780716763951,54.4,60603.76,75.5,-0.44201,0.00053,5.39159]
[1780716764059,54.4,60603.76,75.5,-0.44201,0.00053,5.39159]
[1780716764077,54.4,60603.76,75.5,-0.44201,0.00053,5.39159]
[1780716764346,54.4,60603.76,75.5,-0.44201,0.00053,5.39159]
[1780716764357,54.4,60603.76,75.5,-0.44201,0.00053,5.39159]
[1780716764623,54.4,60603.76,75.5,-0.44201,0.00053,5.39159]
[1780716764658,54.4,60603.76,75.5,-0.44201,0.00053,5.39159]
[1780716764667,54.4,60603.76,75.5,-0.44201,0.00053,5.39159]
[1780716764676,54.4,60592.72,75.5,-0.44788,0.00053,5.4017]
[1780716765318,54.4,60592.72,75.5,-0.44788,0.00053,5.4017]
[1780716765455,54.41,60579.48,75.5,-0.45494,0.00053,5.41229]
[1780716766160,54.41,60579.48,75.5,-0.45494,0.00053,5.41229]
[1780716766170,54.41,60579.48,75.5,-0.45494,0.00053,5.41229]
[1780716766201,54.41,60579.48,75.5,-0.45494,0.00053,5.41229]
[1780716766223,54.41,60579.48,75.5,-0.45494,0.00053,5.41229]
[1780716766654,54.41,60579.48,75.5,-0.45494,0.00053,5.41229]
[1780716766868,54.41,60576.14,75.5,-0.45673,0.00053,5.4147]
[1780716767192,54.41,60576.14,75.5,-0.45673,0.00053,5.4147]
[1780716767684,54.41,60576.14,75.5,-0.45673,0.00053,5.4147]
[1780716767687,54.41,60576.14,75.5,-0.45673,0.00053,5.4147]
[1780716767923,54.41,60576.14,75.5,-0.45673,0.00053,5.4147]
[1780716767960,54.41,60576.14,75.5,-0.45673,0.00053,5.4147]
[1780716767887,54.42,60572.64,75.5,-0.4586,0.00053,5.41711]
[1780716768223,54.42,60572.64,75.5,-0.4586,0.00053,5.41711]
[1780716768953,54.42,60573.05,75.5,-0.45838,0.00053,5.41684]
[1780716770056,54.43,60573.49,75.5,-0.45815,0.00053,5.41654]
[1780716770180,54.43,60571.75,75.5,-0.45908,0.00053,5.41771]
[1780716771175,54.43,60571.75,75.5,-0.45908,0.00053,5.41771]
[1780716771848,54.43,60570.99,75.5,-0.45949,0.00053,5.41821]
[1780716772056,54.43,60570.99,75.5,-0.45949,0.00053,5.41821]
[1780716772104,54.43,60570.99,75.5,-0.45949,0.00053,5.41821]
[1780716772194,54.43,60570.67,75.5,-0.45966,0.00053,5.41842]
[1780716773617,54.43,60570.67,75.5,-0.45966,0.00053,5.41842]
[1780716773922,54.43,60570.67,75.5,-0.45966,0.00053,5.41842]
[1780716774581,54.47,60570.1,75.5,-0.45999,0.00053,5.41882]
[1780716774594,54.47,60568.75,75.5,-0.46071,0.00053,5.41968]
[1780716775213,54.47,60568.75,75.5,-0.46071,0.00053,5.41968]
[1780716775430,54.47,60568.75,75.5,-0.46071,0.00053,5.41968]
[1780716775649,54.47,60568.4,75.5,-0.4609,0.00053,5.4199]
[1780716776313,54.47,60568.4,75.5,-0.4609,0.00053,5.4199]
[1780716777012,54.47,60568.4,75.5,-0.4609,0.00053,5.4199]
[1780716777049,54.47,60568.99,75.5,-0.46058,0.00053,5.41953]
[1780716778010,54.47,60571.61,75.5,-0.45918,0.00053,5.41784]
[1780716779144,54.47,60572.14,75.5,-0.4589,0.00053,5.41749]
[1780716779243,54.47,60573.02,75.5,-0.45843,0.00053,5.4169]
[1780716780553,54.47,60573.02,75.5,-0.45843,0.00053,5.4169]
[1780716780649,54.47,60573.02,75.5,-0.45843,0.00053,5.4169]
[1780716780983,54.48,60574.24,75.5,-0.45778,0.00053,5.41608]
[1780716781151,54.48,60574.24,75.5,-0.45778,0.00053,5.41608]
[1780716781660,54.48,60574.24,75.5,-0.45778,0.00053,5.41608]
[1780716781727,54.48,60574.24,75.5,-0.45778,0.00053,5.41608]
[1780716781828,54.48,60578.86,75.5,-0.45532,0.00053,5.41283]
[1780716782977,54.48,60578.86,75.5,-0.45532,0.00053,5.41283]
[1780716782922,54.48,60584.31,75.5,-0.45242,0.00053,5.40873]
[1780716783485,54.48,60584.31,75.5,-0.45242,0.00053,5.40873]
[1780716783508,54.48,60584.31,75.5,-0.45242,0.00053,5.40873]
[1780716783587,54.48,60586.12,75.5,-0.45146,0.00053,5.4073]
[1780716784393,54.48,60586.12,75.5,-0.45146,0.00053,5.4073]
[1780716784552,54.48,60586.12,75.5,-0.45146,0.00053,5.4073]
[1780716784581,54.48,60586.12,75.5,-0.45146,0.00053,5.4073]
[1780716784601,54.48,60586.12,75.5,-0.45146,0.00053,5.4073]
[1780716784648,54.48,60586.12,75.5,-0.45146,0.00053,5.4073]
[1780716784858,54.49,60583.69,75.5,-0.45276,0.00053,5.40921]
[1780716785285,54.49,60578.08,75.5,-0.45575,0.00053,5.41341]
[1780716786057,54.49,60578.08,75.5,-0.45575,0.00053,5.41341]
[1780716786278,54.49,60578.08,75.5,-0.45575,0.00053,5.41341]
[1780716786570,54.49,60578.08,75.5,-0.45575,0.00053,5.41341]
[1780716786593,54.49,60574.59,75.5,-0.45761,0.00053,5.41586]
[1780716787056,54.49,60574.59,75.5,-0.45761,0.00053,5.41586]
[1780716787966,54.49,60574.59,75.5,-0.45761,0.00053,5.41586]
[1780716788011,54.5,60567.68,75.5,-0.4613,0.00053,5.42037]
[1780716788316,54.5,60565.13,75.5,-0.46266,0.00053,5.42191]
[1780716789907,54.5,60565.13,75.5,-0.46266,0.00053,5.42191]
[1780716789999,54.5,60565.01,75.5,-0.46272,0.00053,5.42199]
[1780716790077,54.5,60565.01,75.5,-0.46272,0.00053,5.42199]
[1780716790369,54.5,60565.01,75.5,-0.46272,0.00053,5.42199]
[1780716790388,54.5,60565.62,75.5,-0.4624,0.00053,5.42162]
[1780716791358,54.5,60565.62,75.5,-0.4624,0.00053,5.42162]
[1780716791387,54.5,60565.62,75.5,-0.4624,0.00053,5.42162]
[1780716791459,54.5,60565.8,75.5,-0.4623,0.00053,5.42152]
[1780716792400,54.5,60565.8,75.5,-0.4623,0.00053,5.42152]
[1780716792449,54.5,60565.8,75.5,-0.4623,0.00053,5.42152]
[1780716792614,54.5,60565.8,75.5,-0.4623,0.00053,5.42152]
[1780716792716,54.51,60565.53,75.5,-0.46245,0.00053,5.42168]
[1780716793175,54.51,60565.53,75.5,-0.46245,0.00053,5.42168]
[1780716793301,54.51,60565.53,75.5,-0.46245,0.00053,5.42168]
[1780716793350,54.51,60565.73,75.5,-0.46234,0.00053,5.42156]
[1780716795029,54.51,60565.73,75.5,-0.46234,0.00053,5.42156]
[1780716795670,54.51,60565.23,75.5,-0.46261,0.00053,5.42186]
[1780716795933,54.51,60565.23,75.5,-0.46261,0.00053,5.42186]
[1780716796033,54.52,60564.56,75.5,-0.46297,0.00053,5.42226]
[1780716796597,54.52,60564.56,75.5,-0.46297,0.00053,5.42226]
[1780716796645,54.52,60564.56,75.5,-0.46297,0.00053,5.42226]
[1780716796662,54.52,60564.56,75.5,-0.46297,0.00053,5.42226]
[1780716797020,54.52,60563.96,75.5,-0.46329,0.00053,5.42262]
[1780716797803,54.52,60563.96,75.5,-0.46329,0.00053,5.42262]
[1780716797905,54.52,60559.17,75.5,-0.46585,0.00053,5.42529]
[1780716798685,54.52,60559.17,75.5,-0.46585,0.00053,5.42529]
[1780716799849,54.52,60558.65,75.5,-0.46613,0.00053,5.42557]
[1780716799946,54.53,60556.46,75.5,-0.46731,0.00053,5.42671]
[1780716800512,54.53,60556.46,75.5,-0.46731,0.00053,5.42671]
[1780716800631,54.53,60556.46,75.5,-0.46731,0.00053,5.42671]
[1780716800845,54.53,60556.46,75.5,-0.46731,0.00053,5.42671]
[1780716800920,54.53,60557.35,75.5,-0.46683,0.00053,5.42626]
[1780716801717,54.53,60557.35,75.5,-0.46683,0.00053,5.42626]
[1780716801849,54.53,60557.35,75.5,-0.46683,0.00053,5.42626]
[1780716801959,54.53,60557.35,75.5,-0.46683,0.00053,5.42626]
[1780716802033,54.53,60558.71,75.5,-0.4661,0.00053,5.42554]
[1780716802698,54.53,60558.71,75.5,-0.4661,0.00053,5.42554]
[1780716802721,54.53,60558.71,75.5,-0.4661,0.00053,5.42554]
[1780716802913,54.53,60556.37,75.5,-0.46736,0.00053,5.42676]
[1780716803764,54.53,60556.37,75.5,-0.46736,0.00053,5.42676]
[1780716803865,54.53,60554.35,75.5,-0.46843,0.00053,5.42777]
[1780716805186,54.53,60554.76,75.5,-0.46822,0.00053,5.42756]
[1780716805645,54.53,60552.82,75.5,-0.46925,0.00053,5.4285]
[1780716806450,54.53,60550.62,75.5,-0.47043,0.00053,5.42952]
[1780716807460,54.53,60550.62,75.5,-0.47043,0.00053,5.42952]
[1780716807728,54.53,60552.75,75.5,-0.46929,0.00053,5.42853]
[1780716809034,54.53,60557.75,75.5,-0.46662,0.00053,5.42605]
[1780716809705,54.53,60557.75,75.5,-0.46662,0.00053,5.42605]
[1780716810026,54.53,60559.45,75.5,-0.46571,0.00053,5.42515]
[1780716810480,54.53,60559.45,75.5,-0.46571,0.00053,5.42515]
[1780716810486,54.53,60560.5,75.5,-0.46515,0.00053,5.42458]
[1780716811431,54.53,60560.5,75.5,-0.46515,0.00053,5.42458]
[1780716811967,54.53,60555.92,75.5,-0.46754,0.00054,5.41676]
[1780716812617,54.53,60555.92,75.5,-0.46754,0.00054,5.41676]
[1780716812760,54.53,60553.7,75.5,-0.46873,0.00054,5.41785]
[1780716813880,54.53,60557.43,75.5,-0.46673,0.00054,5.41598]
[1780716814164,54.53,60557.43,75.5,-0.46673,0.00054,5.41598]
[1780716814243,54.53,60557.43,75.5,-0.46673,0.00054,5.41598]
[1780716814284,54.53,60557.43,75.5,-0.46673,0.00054,5.41598]
[1780716814519,54.53,60556.26,75.5,-0.46736,0.00054,5.41658]
[1780716816533,54.53,60554.89,75.5,-0.46809,0.00054,5.41727]
[1780716818509,54.53,60554.03,75.5,-0.46855,0.00054,5.41769]
[1780716818512,54.53,60554.03,75.5,-0.46855,0.00054,5.41769]
[1780716818528,54.53,60554.03,75.5,-0.46855,0.00054,5.41769]
[1780716818673,54.53,60552.09,75.5,-0.46959,0.00054,5.41862]
[1780716819568,54.53,60557.56,75.5,-0.46666,0.00054,5.41592]
[1780716821010,54.52,60560.1,75.5,-0.4653,0.00054,5.41456]
[1780716824603,54.52,60558.92,75.5,-0.46594,0.00054,5.4152]
[1780716825751,54.52,60558.92,75.5,-0.46594,0.00054,5.4152]
[1780716825820,54.52,60558.92,75.5,-0.46594,0.00054,5.4152]
[1780716826015,54.52,60557.91,75.5,-0.46648,0.00054,5.41573]
[1780716826625,54.52,60557.91,75.5,-0.46648,0.00054,5.41573]
[1780716826676,54.52,60557.91,75.5,-0.46648,0.00054,5.41573]
[1780716827071,54.52,60567.0,75.5,-0.46161,0.00053,5.41056]
[1780716828046,54.52,60584.44,75.5,-0.4523,0.00053,5.3984]
[1780716828762,54.52,60592.1,75.5,-0.44822,0.00053,5.39213]
[1780716830348,54.52,60592.97,75.5,-0.44776,0.00053,5.39138]
[1780716830374,54.52,60592.97,75.5,-0.44776,0.00053,5.39138]
[1780716830441,54.52,60592.97,75.5,-0.44776,0.00053,5.39138]
[1780716830550,54.52,60592.97,75.5,-0.44776,0.00053,5.39138]
[1780716830559,54.52,60592.97,75.5,-0.44776,0.00053,5.39138]
[1780716830570,54.52,60592.97,75.5,-0.44776,0.00053,5.39138]
[1780716830799,54.52,60592.97,75.5,-0.44776,0.00053,5.39138]
[1780716830939,54.52,60587.24,75.5,-0.45081,0.00053,5.39617]
[1780716831365,54.52,60587.24,75.5,-0.45081,0.00053,5.39617]
[1780716831370,54.52,60587.24,75.5,-0.45081,0.00053,5.39617]
[1780716831644,54.52,60587.24,75.5,-0.45081,0.00053,5.39617]
[1780716831742,54.52,60587.24,75.5,-0.45081,0.00053,5.39617]
[1780716832074,54.52,60571.7,75.5,-0.4591,0.00053,5.40758]
[1780716832814,54.52,60565.13,75.5,-0.46261,0.00053,5.41169]
[1780716834087,54.52,60565.75,75.5,-0.46228,0.00053,5.41132]
[1780716834404,54.52,60565.75,75.5,-0.46228,0.00053,5.41132]
[1780716834685,54.52,60565.75,75.5,-0.46228,0.00053,5.41132]
[1780716834888,54.51,60558.79,75.5,-0.466,0.00054,5.41526]
[1780716835222,54.51,60558.79,75.5,-0.466,0.00054,5.41526]
[1780716835674,54.51,60558.79,75.5,-0.466,0.00054,5.41526]
[1780716835844,54.51,60558.79,75.5,-0.466,0.00054,5.41526]
[1780716835927,54.51,60558.79,75.5,-0.466,0.00054,5.41526]
[1780716835974,54.51,60548.52,75.5,-0.4715,0.00054,5.42022]
[1780716837008,54.51,60548.52,75.5,-0.4715,0.00054,5.42022]
[1780716837059,54.52,60540.49,75.5,-0.47581,0.00054,5.42337]
[1780716838939,54.51,60541.06,75.5,-0.4755,0.00054,5.42317]
[1780716839819,54.51,60541.15,75.5,-0.47545,0.00054,5.42314]
[1780716840063,54.51,60541.15,75.5,-0.47545,0.00054,5.42314]
[1780716840636,54.51,60540.04,75.5,-0.47605,0.00054,5.42353]
[1780716840718,54.51,60540.04,75.5,-0.47605,0.00054,5.42353]
[1780716841010,54.51,60540.5,75.5,-0.4758,0.00054,5.42337]
[1780716841727,54.52,60546.47,75.5,-0.4726,0.00054,5.42108]
[1780716843087,54.52,60546.47,75.5,-0.4726,0.00054,5.42108]
[1780716842736,54.52,60549.2,75.5,-0.47114,0.00054,5.41992]
[1780716843874,54.52,60549.2,75.5,-0.47114,0.00054,5.41992]
[1780716843916,54.52,60549.2,75.5,-0.47114,0.00054,5.41992]
[1780716843987,54.52,60548.24,75.5,-0.47165,0.00054,5.42034]
[1780716844449,54.52,60548.24,75.5,-0.47165,0.00054,5.42034]
[1780716844771,54.52,60546.86,75.5,-0.47239,0.00054,5.42092]
[1780716846056,54.52,60546.86,75.5,-0.47239,0.00054,5.42092]
[1780716846077,54.53,60548.64,75.5,-0.47144,0.00054,5.42017]
[1780716846257,54.53,60548.64,75.5,-0.47144,0.00054,5.42017]
[1780716846461,54.53,60548.64,75.5,-0.47144,0.00054,5.42017]
[1780716846889,54.53,60548.64,75.5,-0.47144,0.00054,5.42017]
[1780716846938,54.53,60547.42,75.5,-0.4721,0.00054,5.42069]
[1780716848055,54.53,60547.42,75.5,-0.4721,0.00054,5.42069]
[1780716847792,54.53,60544.68,75.5,-0.47357,0.00054,5.42181]
[1780716848422,54.53,60544.68,75.5,-0.47357,0.00054,5.42181]
[1780716848799,54.54,60543.19,75.5,-0.47437,0.00054,5.42239]
[1780716849806,54.55,60538.54,75.5,-0.47686,0.00054,5.42405]
[1780716850782,54.55,60538.54,75.5,-0.47686,0.00054,5.42405]
[1780716850812,54.55,60537.31,75.5,-0.47752,0.00054,5.42446]
[1780716851476,54.55,60537.31,75.5,-0.47752,0.00054,5.42446]
[1780716851986,54.55,60537.31,75.5,-0.47752,0.00054,5.42446]
[1780716852033,54.55,60536.66,75.5,-0.47787,0.00054,5.42466]
[1780716852894,54.55,60536.66,75.5,-0.47787,0.00054,5.42466]
[1780716853069,54.55,60536.66,75.5,-0.47787,0.00054,5.42466]
[1780716852995,54.56,60533.4,75.5,-0.47962,0.00054,5.42564]
[1780716853143,54.56,60533.4,75.5,-0.47962,0.00054,5.42564]
[1780716853787,54.56,60533.4,75.5,-0.47962,0.00054,5.42564]
[1780716853974,54.57,60531.09,75.5,-0.48086,0.00054,5.42627]
[1780716854979,54.57,60531.09,75.5,-0.48086,0.00054,5.42627]
[1780716855081,54.57,60523.04,75.5,-0.48518,0.00054,5.42805]
[1780716855613,54.57,60523.04,75.5,-0.48518,0.00054,5.42805]
[1780716855618,54.57,60523.04,75.5,-0.48518,0.00054,5.42805]
[1780716856078,54.57,60519.25,75.5,-0.48722,0.00054,5.42867]
[1780716860090,54.59,60516.54,75.5,-0.48867,0.00054,5.42903]
[1780716860886,54.59,60516.54,75.5,-0.48867,0.00054,5.42903]
[1780716860905,54.59,60516.54,75.5,-0.48867,0.00054,5.42903]
[1780716860987,54.59,60516.76,75.5,-0.48855,0.00054,5.429]
[1780716862411,54.59,60516.61,75.5,-0.48863,0.00054,5.42902]
[1780716863031,54.6,60524.16,75.5,-0.48459,0.00054,5.42785]
[1780716863764,54.6,60524.16,75.5,-0.48459,0.00054,5.42785]
[1780716863982,54.6,60535.47,75.5,-0.47852,0.00054,5.42504]
[1780716864917,54.61,60540.37,75.5,-0.4759,0.00054,5.42344]
[1780716865850,54.61,60540.37,75.5,-0.4759,0.00054,5.42344]
[1780716866109,54.61,60536.85,75.5,-0.47779,0.00054,5.42462]
[1780716866461,54.61,60536.85,75.5,-0.47779,0.00054,5.42462]
[1780716866466,54.61,60536.85,75.5,-0.47779,0.00054,5.42462]
[1780716866939,54.62,60525.86,75.5,-0.48368,0.00054,5.42751]
[1780716867947,54.62,60522.42,75.5,-0.48552,0.00054,5.42817]
[1780716868953,54.63,60518.05,75.5,-0.48787,0.00054,5.42884]
[1780716869961,54.63,60519.5,75.5,-0.48709,0.00054,5.42864]
[1780716870227,54.63,60519.5,75.5,-0.48709,0.00054,5.42864]
[1780716870659,54.63,60519.5,75.5,-0.48709,0.00054,5.42864]
[1780716870967,54.63,60521.41,75.5,-0.48607,0.00054,5.42834]
[1780716872981,54.64,60518.47,75.5,-0.48763,0.00054,5.41857]
[1780716874299,54.65,60517.72,75.5,-0.48803,0.00054,5.41867]
[1780716874995,54.65,60519.77,75.5,-0.48693,0.00054,5.41838]
[1780716875859,54.65,60519.77,75.5,-0.48693,0.00054,5.41838]
[1780716876020,54.66,60516.86,75.5,-0.4885,0.00054,5.41877]
[1780716877011,54.66,60514.35,75.5,-0.48984,0.00054,5.41905]
[1780716878020,54.66,60513.11,75.5,-0.49051,0.00054,5.41916]
[1780716878993,54.66,60513.11,75.5,-0.49051,0.00054,5.41916]
[1780716880040,54.72,60521.36,75.5,-0.48609,0.00054,5.41814]
[1780716882053,54.73,60523.19,75.5,-0.48511,0.00054,5.41782]
[1780716884067,54.74,60521.49,75.5,-0.48602,0.00054,5.41812]
[1780716886081,54.75,60520.23,75.5,-0.4867,0.00054,5.41832]
[1780716887666,54.75,60519.75,75.5,-0.48696,0.00054,5.41839]
[1780716891116,54.77,60517.24,75.5,-0.48831,0.00054,5.41873]
[1780716892123,54.77,60515.93,75.5,-0.48901,0.00054,5.41889]
[1780716892428,54.77,60515.93,75.5,-0.48901,0.00054,5.41889]
[1780716892723,54.77,60515.93,75.5,-0.48901,0.00054,5.41889]
[1780716892738,54.77,60515.93,75.5,-0.48901,0.00054,5.41889]
[1780716892747,54.77,60515.93,75.5,-0.48901,0.00054,5.41889]
[1780716892759,54.77,60515.93,75.5,-0.48901,0.00054,5.41889]
[1780716892925,54.77,60515.93,75.5,-0.48901,0.00054,5.41889]
[1780716893006,54.77,60515.93,75.5,-0.48901,0.00054,5.41889]
[1780716893030,54.77,60515.93,75.5,-0.48901,0.00054,5.41889]
[1780716893046,54.77,60515.93,75.5,-0.48901,0.00054,5.41889]
[1780716893135,54.77,60524.93,75.5,-0.48419,0.00054,5.41749]
[1780716894138,54.77,60536.42,75.5,-0.47804,0.00054,5.41456]
[1780716894342,54.77,60536.42,75.5,-0.47804,0.00054,5.41456]
[1780716894592,54.77,60536.42,75.5,-0.47804,0.00054,5.41456]
[1780716894712,54.77,60536.42,75.5,-0.47804,0.00054,5.41456]
[1780716895003,54.77,60536.42,75.5,-0.47804,0.00054,5.41456]
[1780716895145,54.77,60523.1,75.5,-0.48517,0.00054,5.41784]
[1780716896152,54.77,60518.59,75.5,-0.48758,0.00054,5.41856]
[1780716897804,54.77,60518.08,75.5,-0.48786,0.00054,5.41863]
[1780716897845,54.77,60518.08,75.5,-0.48786,0.00054,5.41863]
[1780716897884,54.77,60518.08,75.5,-0.48786,0.00054,5.41863]
[1780716898003,54.77,60518.08,75.5,-0.48786,0.00054,5.41863]
[1780716898086,54.77,60518.08,75.5,-0.48786,0.00054,5.41863]
[1780716899162,54.77,60530.86,75.5,-0.48101,0.00054,5.41614]
[1780716899991,54.77,60530.86,75.5,-0.48101,0.00054,5.41614]
[1780716900037,54.77,60530.86,75.5,-0.48101,0.00054,5.41614]
[1780716900093,54.77,60536.99,75.5,-0.47773,0.00054,5.41438]
[1780716900402,54.77,60536.99,75.5,-0.47773,0.00054,5.41438]
[1780716900587,54.77,60536.99,75.5,-0.47773,0.00054,5.41438]
[1780716900631,54.77,60536.99,75.5,-0.47773,0.00054,5.41438]
[1780716901012,54.77,60536.99,75.5,-0.47773,0.00054,5.41438]
[1780716901080,54.77,60533.5,75.5,-0.4796,0.00054,5.41543]
[1780716901788,54.77,60533.5,75.5,-0.4796,0.00054,5.41543]
[1780716901885,54.77,60532.5,75.5,-0.48013,0.00054,5.41571]
[1780716902663,54.77,60532.5,75.5,-0.48013,0.00054,5.41571]
[1780716903083,54.77,60540.93,75.5,-0.47562,0.00053,5.41306]
[1780716903260,54.77,60540.93,75.5,-0.47562,0.00053,5.41306]
[1780716903290,54.77,60540.93,75.5,-0.47562,0.00053,5.41306]
[1780716903846,54.78,60546.06,75.5,-0.47288,0.00053,5.41111]
[1780716905066,54.78,60546.06,75.5,-0.47288,0.00053,5.41111]
[1780716905173,54.78,60543.96,75.5,-0.47401,0.00053,5.41194]
[1780716905868,54.78,60546.32,75.5,-0.47274,0.00053,5.411]
[1780716906315,54.78,60546.32,75.5,-0.47274,0.00053,5.411]
[1780716906450,54.78,60549.19,75.5,-0.47121,0.00053,5.4098]
[1780716907224,54.78,60549.19,75.5,-0.47121,0.00053,5.4098]
[1780716908132,54.78,60542.12,75.5,-0.47499,0.00053,5.41263]
[1780716909102,54.78,60548.78,75.5,-0.47143,0.00053,5.40998]
[1780716909255,54.78,60548.78,75.5,-0.47143,0.00053,5.40998]
[1780716909566,54.78,60548.78,75.5,-0.47143,0.00053,5.40998]
[1780716909820,54.78,60548.78,75.5,-0.47143,0.00053,5.40998]
[1780716910518,54.78,60549.86,75.5,-0.47086,0.00053,5.4095]
[1780716911041,54.78,60552.82,75.5,-0.46928,0.00053,5.40816]
[1780716911294,54.78,60548.21,75.5,-0.47174,0.00053,5.41022]
[1780716912602,54.78,60548.21,75.5,-0.47174,0.00053,5.41022]
[1780716912865,54.78,60548.21,75.5,-0.47174,0.00053,5.41022]
[1780716912967,54.79,60550.28,75.5,-0.47063,0.00053,5.40932]
[1780716913455,54.79,60550.28,75.5,-0.47063,0.00053,5.40932]
[1780716913541,54.79,60550.28,75.5,-0.47063,0.00053,5.40932]
[1780716913675,54.79,60548.69,75.5,-0.47148,0.00053,5.41002]
[1780716914746,54.79,60545.12,75.5,-0.47339,0.00053,5.41149]
[1780716915498,54.79,60545.12,75.5,-0.47339,0.00053,5.41149]
[1780716915550,54.79,60545.12,75.5,-0.47339,0.00053,5.41149]
[1780716916112,54.79,60545.12,75.5,-0.47339,0.00053,5.41149]
[1780716916163,54.79,60541.11,75.5,-0.47553,0.00053,5.413]
[1780716916541,54.79,60541.11,75.5,-0.47553,0.00053,5.413]
[1780716916844,54.79,60541.11,75.5,-0.47553,0.00053,5.413]
[1780716916882,54.79,60541.11,75.5,-0.47553,0.00053,5.413]
[1780716916925,54.79,60535.46,75.5,-0.47856,0.00053,5.41486]
[1780716917514,54.79,60535.46,75.5,-0.47856,0.00053,5.41486]
[1780716917635,54.79,60535.46,75.5,-0.47856,0.00053,5.41486]
[1780716918108,54.79,60526.96,75.5,-0.4831,0.00054,5.41707]
[1780716918479,54.79,60526.96,75.5,-0.4831,0.00054,5.41707]
[1780716918584,54.79,60522.75,75.5,-0.48536,0.00054,5.4179]
[1780716919269,54.79,60522.75,75.5,-0.48536,0.00054,5.4179]
[1780716919354,54.79,60517.7,75.5,-0.48806,0.00054,5.41868]
[1780716920815,54.78,60515.78,75.5,-0.48909,0.00054,5.4189]
[1780716921489,54.78,60515.78,75.5,-0.48909,0.00054,5.4189]
[1780716921764,54.78,60515.78,75.5,-0.48909,0.00054,5.4189]
[1780716922196,54.78,60515.78,75.5,-0.48909,0.00054,5.4189]
[1780716922159,54.78,60516.9,75.5,-0.48849,0.00054,5.41878]
[1780716923064,54.78,60516.9,75.5,-0.48849,0.00054,5.41878]
[1780716923162,54.78,60516.9,75.5,-0.48849,0.00054,5.41878]
[1780716923165,54.78,60513.68,75.5,-0.49021,0.00054,5.41911]
[1780716923264,54.78,60513.68,75.5,-0.49021,0.00054,5.41911]
[1780716923372,54.78,60513.68,75.5,-0.49021,0.00054,5.41911]
[1780716923534,54.78,60513.68,75.5,-0.49021,0.00054,5.41911]
[1780716923863,54.78,60513.68,75.5,-0.49021,0.00054,5.41911]
[1780716924095,54.78,60515.87,75.5,-0.48904,0.00054,5.41889]
[1780716924628,54.78,60515.87,75.5,-0.48904,0.00054,5.41889]
[1780716924980,54.77,60519.28,75.5,-0.48721,0.00054,5.41846]
[1780716925628,54.77,60519.28,75.5,-0.48721,0.00054,5.41846]
[1780716925915,54.77,60525.11,75.5,-0.48409,0.00054,5.41746]
[1780716926812,54.77,60525.11,75.5,-0.48409,0.00054,5.41746]
[1780716927015,54.77,60527.63,75.5,-0.48274,0.00054,5.41692]
[1780716927931,54.77,60530.6,75.5,-0.48115,0.00054,5.41621]
[1780716928366,54.77,60530.6,75.5,-0.48115,0.00054,5.41621]
[1780716928423,54.77,60530.79,75.5,-0.48105,0.00054,5.41616]
[1780716929280,54.77,60530.79,75.5,-0.48105,0.00054,5.41616]
[1780716930172,54.77,60531.04,75.5,-0.48092,0.00054,5.41609]
[1780716930790,54.77,60531.04,75.5,-0.48092,0.00054,5.41609]
[1780716931139,54.77,60535.49,75.5,-0.4785,0.00054,5.4046]
[1780716931855,54.77,60535.49,75.5,-0.4785,0.00054,5.4046]
[1780716931993,54.77,60535.49,75.5,-0.4785,0.00054,5.4046]
[1780716932114,54.77,60535.49,75.5,-0.4785,0.00054,5.4046]
[1780716932215,54.78,60539.87,75.5,-0.47616,0.00054,5.40318]
[1780716932544,54.78,60539.87,75.5,-0.47616,0.00054,5.40318]
[1780716933130,54.78,60539.87,75.5,-0.47616,0.00054,5.40318]
[1780716933180,54.78,60538.1,75.5,-0.47711,0.00054,5.40377]
[1780716933322,54.78,60538.1,75.5,-0.47711,0.00054,5.40377]
[1780716934143,54.78,60559.5,75.5,-0.46565,0.00053,5.39452]
[1780716934636,54.78,60559.5,75.5,-0.46565,0.00053,5.39452]
[1780716934763,54.78,60559.5,75.5,-0.46565,0.00053,5.39452]
[1780716935183,54.78,60568.56,75.5,-0.46081,0.00053,5.38926]
[1780716935791,54.78,60568.56,75.5,-0.46081,0.00053,5.38926]
[1780716936228,54.78,60568.56,75.5,-0.46081,0.00053,5.38926]
[1780716936203,54.78,60575.94,75.5,-0.45687,0.00053,5.3844]
[1780716936967,54.78,60575.94,75.5,-0.45687,0.00053,5.3844]
[1780716937217,54.78,60575.94,75.5,-0.45687,0.00053,5.3844]
[1780716937186,54.79,60584.89,75.5,-0.45211,0.00053,5.3778]
[1780716937284,54.79,60584.89,75.5,-0.45211,0.00053,5.3778]
[1780716937307,54.79,60584.89,75.5,-0.45211,0.00053,5.3778]
[1780716937387,54.79,60584.89,75.5,-0.45211,0.00053,5.3778]
[1780716937710,54.79,60584.89,75.5,-0.45211,0.00053,5.3778]
[1780716937722,54.79,60584.89,75.5,-0.45211,0.00053,5.3778]
[1780716937774,54.79,60584.89,75.5,-0.45211,0.00053,5.3778]
[1780716937909,54.79,60584.89,75.5,-0.45211,0.00053,5.3778]
[1780716938064,54.79,60584.89,75.5,-0.45211,0.00053,5.3778]
[1780716938256,54.79,60586.11,75.5,-0.45146,0.00053,5.37684]
[1780716939106,54.79,60586.11,75.5,-0.45146,0.00053,5.37684]
[1780716939241,54.79,60597.72,75.5,-0.44529,0.00053,5.36699]
[1780716939377,54.79,60597.72,75.5,-0.44529,0.00053,5.36699]
[1780716939422,54.79,60597.72,75.5,-0.44529,0.00053,5.36699]
[1780716939849,54.79,60597.72,75.5,-0.44529,0.00053,5.36699]
[1780716939964,54.79,60597.72,75.5,-0.44529,0.00053,5.36699]
[1780716940000,54.79,60597.72,75.5,-0.44529,0.00053,5.36699]
[1780716940178,54.79,60597.72,75.5,-0.44529,0.00053,5.36699]
[1780716940292,54.79,60597.72,75.5,-0.44529,0.00053,5.36699]
[1780716940174,54.79,60607.76,75.5,-0.43996,0.00053,5.35744]
[1780716940551,54.79,60607.76,75.5,-0.43996,0.00053,5.35744]
[1780716940606,54.79,60607.76,75.5,-0.43996,0.00053,5.35744]
[1780716940869,54.79,60607.76,75.5,-0.43996,0.00053,5.35744]
[1780716940950,54.79,60607.76,75.5,-0.43996,0.00053,5.35744]
[1780716941061,54.79,60607.76,75.5,-0.43996,0.00053,5.35744]
[1780716941190,54.79,60607.76,75.5,-0.43996,0.00053,5.35744]
[1780716941238,54.79,60607.76,75.5,-0.43996,0.00053,5.35744]
[1780716941188,54.79,60633.95,75.5,-0.42613,0.00053,5.32805]
[1780716941759,54.79,60633.95,75.5,-0.42613,0.00053,5.32805]
[1780716941819,54.79,60633.95,75.5,-0.42613,0.00053,5.32805]
[1780716942218,54.79,60633.95,75.5,-0.42613,0.00053,5.32805]
[1780716942233,54.79,60633.95,75.5,-0.42613,0.00053,5.32805]
[1780716942080,54.79,60655.96,75.5,-0.41457,0.00052,5.29841]
[1780716942430,54.79,60655.96,75.5,-0.41457,0.00052,5.29841]
[1780716942485,54.79,60655.96,75.5,-0.41457,0.00052,5.29841]
[1780716942548,54.79,60655.96,75.5,-0.41457,0.00052,5.29841]
[1780716942563,54.79,60655.96,75.5,-0.41457,0.00052,5.29841]
[1780716942965,54.79,60655.96,75.5,-0.41457,0.00052,5.29841]
[1780716943272,54.79,60661.78,75.5,-0.41153,0.00052,5.28984]
[1780716943371,54.79,60661.78,75.5,-0.41153,0.00052,5.28984]
[1780716943386,54.79,60661.78,75.5,-0.41153,0.00052,5.28984]
[1780716943421,54.79,60661.78,75.5,-0.41153,0.00052,5.28984]
[1780716943722,54.79,60661.78,75.5,-0.41153,0.00052,5.28984]
[1780716943769,54.79,60669.03,75.5,-0.40775,0.00052,5.27872]
[1780716944660,54.79,60669.03,75.5,-0.40775,0.00052,5.27872]
[1780716944678,54.79,60669.03,75.5,-0.40775,0.00052,5.27872]
[1780716945010,54.79,60669.03,75.5,-0.40775,0.00052,5.27872]
[1780716945024,54.8,60669.8,75.5,-0.40735,0.00052,5.27753]
[1780716945355,54.8,60669.8,75.5,-0.40735,0.00052,5.27753]
[1780716945573,54.8,60669.8,75.5,-0.40735,0.00052,5.27753]
[1780716946222,54.8,60676.27,75.5,-0.40399,0.00052,5.26718]
[1780716947237,54.8,60681.29,75.5,-0.40139,0.00052,5.25889]
[1780716947299,54.8,60681.29,75.5,-0.40139,0.00052,5.25889]
[1780716948206,54.8,60681.29,75.5,-0.40139,0.00052,5.25889]
[1780716947586,54.81,60681.23,75.5,-0.40143,0.00052,5.25901]
[1780716948445,54.81,60681.23,75.5,-0.40143,0.00052,5.25901]
[1780716948656,54.81,60681.23,75.5,-0.40143,0.00052,5.25901]
[1780716948738,54.81,60681.23,75.5,-0.40143,0.00052,5.25901]
[1780716949149,54.81,60676.97,75.5,-0.40364,0.00052,5.26609]
[1780716950702,54.81,60677.89,75.5,-0.40317,0.00052,5.26459]
[1780716951177,54.82,60669.23,75.5,-0.40768,0.00052,5.27852]
[1780716952241,54.82,60667.76,75.5,-0.40845,0.00052,5.28082]
[1780716953031,54.82,60665.8,75.5,-0.40948,0.00052,5.28386]
[1780716954542,54.82,60665.45,75.5,-0.40966,0.00052,5.28441]
[1780716954551,54.82,60665.45,75.5,-0.40966,0.00052,5.28441]
[1780716955146,54.82,60667.5,75.5,-0.4086,0.00052,5.28126]
[1780716955546,54.82,60667.5,75.5,-0.4086,0.00052,5.28126]
[1780716956299,54.83,60668.83,75.5,-0.40791,0.00052,5.2792]
[1780716957279,54.83,60666.33,75.5,-0.40921,0.00052,5.28309]
[1780716957526,54.83,60666.33,75.5,-0.40921,0.00052,5.28309]
[1780716958580,54.83,60665.17,75.5,-0.40982,0.00052,5.28488]
[1780716958594,54.83,60665.17,75.5,-0.40982,0.00052,5.28488]
[1780716958970,54.83,60659.43,75.5,-0.41282,0.00052,5.29352]
[1780716959303,54.83,60659.43,75.5,-0.41282,0.00052,5.29352]
[1780716959753,54.83,60659.43,75.5,-0.41282,0.00052,5.29352]
[1780716960210,54.84,60659.46,75.5,-0.41281,0.00052,5.29348]
[1780716960565,54.84,60659.46,75.5,-0.41281,0.00052,5.29348]
[1780716960603,54.84,60659.46,75.5,-0.41281,0.00052,5.29348]
[1780716960788,54.84,60659.46,75.5,-0.41281,0.00052,5.29348]
[1780716961248,54.84,60660.02,75.5,-0.41252,0.00052,5.29267]
[1780716963015,54.84,60659.83,75.5,-0.41262,0.00052,5.29295]
[1780716963037,54.84,60659.83,75.5,-0.41262,0.00052,5.29295]
[1780716963242,54.84,60659.83,75.5,-0.41262,0.00052,5.29295]
[1780716963248,54.84,60664.64,75.5,-0.41011,0.00052,5.28574]
[1780716963791,54.84,60664.64,75.5,-0.41011,0.00052,5.28574]
[1780716964287,54.84,60664.64,75.5,-0.41011,0.00052,5.28574]
[1780716964260,54.84,60655.62,75.5,-0.41483,0.00052,5.29913]
[1780716964896,54.84,60655.62,75.5,-0.41483,0.00052,5.29913]
[1780716965026,54.84,60655.62,75.5,-0.41483,0.00052,5.29913]
[1780716965060,54.85,60646.12,75.5,-0.41981,0.00052,5.31242]
[1780716965850,54.85,60646.12,75.5,-0.41981,0.00052,5.31242]
[1780716965896,54.85,60646.12,75.5,-0.41981,0.00052,5.31242]
[1780716966045,54.85,60640.64,75.5,-0.42268,0.00053,5.31972]
[1780716966400,54.85,60640.64,75.5,-0.42268,0.00053,5.31972]
[1780716966435,54.85,60640.64,75.5,-0.42268,0.00053,5.31972]
[1780716966476,54.85,60640.64,75.5,-0.42268,0.00053,5.31972]
[1780716966736,54.85,60640.64,75.5,-0.42268,0.00053,5.31972]
[1780716966739,54.85,60640.64,75.5,-0.42268,0.00053,5.31972]
[1780716967285,54.85,60640.64,75.5,-0.42268,0.00053,5.31972]
[1780716967117,54.85,60645.15,75.5,-0.42032,0.00052,5.31375]
[1780716967727,54.85,60645.88,75.5,-0.41994,0.00052,5.31277]
[1780716968542,54.85,60645.88,75.5,-0.41994,0.00052,5.31277]
[1780716968734,54.86,60643.31,75.5,-0.42129,0.00052,5.31623]
[1780716969340,54.86,60643.31,75.5,-0.42129,0.00052,5.31623]
[1780716969741,54.86,60641.62,75.5,-0.42218,0.00052,5.31847]
[1780716970495,54.86,60641.62,75.5,-0.42218,0.00052,5.31847]
[1780716971056,54.86,60641.62,75.5,-0.42218,0.00052,5.31847]
[1780716971091,54.86,60644.09,75.5,-0.42089,0.00052,5.31521]
[1780716971956,54.86,60644.09,75.5,-0.42089,0.00052,5.31521]
[1780716972057,54.86,60644.09,75.5,-0.42089,0.00052,5.31521]
[1780716972252,54.86,60644.09,75.5,-0.42089,0.00052,5.31521]
[1780716972235,54.87,60649.65,75.5,-0.41798,0.00052,5.30766]
[1780716973160,54.87,60649.65,75.5,-0.41798,0.00052,5.30766]
[1780716973253,54.87,60651.97,75.5,-0.41677,0.00052,5.30443]
[1780716974793,54.87,60650.81,75.5,-0.41738,0.00052,5.30607]
[1780716974838,54.88,60647.85,75.5,-0.41894,0.00052,5.31017]
[1780716975325,54.88,60647.85,75.5,-0.41894,0.00052,5.31017]
[1780716976293,54.88,60646.4,75.5,-0.4197,0.00052,5.31216]
[1780716977055,54.88,60646.4,75.5,-0.4197,0.00052,5.31216]
[1780716977208,54.88,60646.4,75.5,-0.4197,0.00052,5.31216]
[1780716977213,54.88,60646.4,75.5,-0.4197,0.00052,5.31216]
[1780716977221,54.88,60646.4,75.5,-0.4197,0.00052,5.31216]
[1780716977255,54.88,60645.64,75.5,-0.4201,0.00052,5.3132]
[1780716977519,54.88,60645.64,75.5,-0.4201,0.00052,5.3132]
[1780716978248,54.88,60645.64,75.5,-0.4201,0.00052,5.3132]
[1780716978320,54.89,60648.67,75.5,-0.41852,0.00052,5.30908]
[1780716978604,54.89,60648.67,75.5,-0.41852,0.00052,5.30908]
[1780716978830,54.89,60648.67,75.5,-0.41852,0.00052,5.30908]
[1780716978886,54.89,60657.34,75.5,-0.41399,0.00052,5.29682]
[1780716979591,54.89,60657.34,75.5,-0.41399,0.00052,5.29682]
[1780716979610,54.89,60657.34,75.5,-0.41399,0.00052,5.29682]
[1780716980318,54.89,60663.68,75.5,-0.41069,0.00052,5.28743]
[1780716980336,54.89,60663.68,75.5,-0.41069,0.00052,5.28743]
[1780716980817,54.89,60663.68,75.5,-0.41069,0.00052,5.28743]
[1780716981335,54.89,60669.78,75.5,-0.40752,0.00052,5.27805]
[1780716981524,54.89,60669.78,75.5,-0.40752,0.00052,5.27805]
[1780716981828,54.9,60672.54,75.5,-0.40609,0.00052,5.27371]
[1780716984430,54.91,60673.15,75.5,-0.40579,0.00052,5.27278]
[1780716984909,54.91,60673.15,75.5,-0.40579,0.00052,5.27278]
[1780716984948,54.91,60669.66,75.5,-0.4076,0.00052,5.27831]
[1780716985696,54.91,60669.66,75.5,-0.4076,0.00052,5.27831]
[1780716985857,54.91,60664.61,75.5,-0.41024,0.00052,5.28612]
[1780716987174,54.92,60666.38,75.5,-0.40932,0.00052,5.28343]
[1780716987525,54.92,60666.38,75.5,-0.40932,0.00052,5.28343]
[1780716988220,54.92,60668.69,75.5,-0.40813,0.00052,5.27988]
[1780716988877,54.92,60671.4,75.5,-0.40672,0.00052,5.27565]
[1780716990395,54.93,60672.14,75.5,-0.40635,0.00052,5.2745]
[1780716990535,54.93,60672.14,75.5,-0.40635,0.00052,5.2745]
[1780716990604,54.93,60672.14,75.5,-0.40635,0.00052,5.2745]
[1780716990677,54.93,60672.14,75.5,-0.40635,0.00052,5.2745]
[1780716990893,54.93,60680.49,75.5,-0.40202,0.00052,5.26096]
[1780716991459,54.93,60680.49,75.5,-0.40202,0.00052,5.26096]
[1780716991900,54.94,60684.42,75.5,-0.39982,0.00052,5.24382]
[1780716992910,54.94,60684.42,75.5,-0.39982,0.00052,5.24382]
[1780716993060,54.94,60684.42,75.5,-0.39982,0.00052,5.24382]
[1780716993220,54.94,60686.15,75.5,-0.39892,0.00052,5.24087]
[1780716993492,54.94,60686.15,75.5,-0.39892,0.00052,5.24087]
[1780716993596,54.94,60686.15,75.5,-0.39892,0.00052,5.24087]
[1780716993994,54.94,60686.15,75.5,-0.39892,0.00052,5.24087]
[1780716994266,54.94,60701.92,75.5,-0.39078,0.00051,5.21276]
[1780716994583,54.94,60701.92,75.5,-0.39078,0.00051,5.21276]
[1780716995230,54.94,60701.92,75.5,-0.39078,0.00051,5.21276]
[1780716995353,54.94,60715.16,75.5,-0.38399,0.00051,5.18749]
[1780716995763,54.94,60715.16,75.5,-0.38399,0.00051,5.18749]
[1780716995934,54.94,60711.0,75.5,-0.38612,0.00051,5.19561]
[1780716996671,54.94,60711.0,75.5,-0.38612,0.00051,5.19561]
[1780716997083,54.94,60711.0,75.5,-0.38612,0.00051,5.19561]
[1780716997140,54.94,60708.06,75.5,-0.38764,0.00051,5.20128]
[1780716997402,54.94,60708.06,75.5,-0.38764,0.00051,5.20128]
[1780716997420,54.94,60708.06,75.5,-0.38764,0.00051,5.20128]
[1780716997834,54.94,60708.06,75.5,-0.38764,0.00051,5.20128]
[1780716998194,54.94,60708.06,75.5,-0.38764,0.00051,5.20128]
[1780716998214,54.94,60704.91,75.5,-0.38926,0.00051,5.20723]
[1780717000082,54.95,60701.53,75.5,-0.39101,0.00051,5.21356]
[1780717001356,54.95,60698.06,75.5,-0.3928,0.00052,5.21993]
[1780717001979,54.95,60689.99,75.5,-0.39696,0.00052,5.23431]
[1780717003145,54.95,60689.99,75.5,-0.39696,0.00052,5.23431]
[1780717003279,54.95,60689.99,75.5,-0.39696,0.00052,5.23431]
[1780717003340,54.95,60687.23,75.5,-0.39839,0.00052,5.23911]
[1780717003993,54.95,60681.44,75.5,-0.40139,0.00052,5.24894]
[1780717004742,54.95,60681.44,75.5,-0.40139,0.00052,5.24894]
[1780717005149,54.95,60681.44,75.5,-0.40139,0.00052,5.24894]
[1780717005360,54.95,60681.44,75.5,-0.40139,0.00052,5.24894]
[1780717005334,54.95,60683.59,75.5,-0.40027,0.00052,5.24532]
[1780717006008,54.95,60687.55,75.5,-0.39823,0.00052,5.23856]
[1780717006477,54.95,60687.55,75.5,-0.39823,0.00052,5.23856]
[1780717006726,54.95,60687.55,75.5,-0.39823,0.00052,5.23856]
[1780717006795,54.95,60687.55,75.5,-0.39823,0.00052,5.23856]
[1780717007085,54.95,60687.55,75.5,-0.39823,0.00052,5.23856]
[1780717007192,54.95,60687.55,75.5,-0.39823,0.00052,5.23856]
[1780717007232,54.95,60705.83,75.5,-0.3888,0.00051,5.20556]
[1780717008059,54.95,60705.83,75.5,-0.3888,0.00051,5.20556]
[1780717008260,54.95,60719.51,75.5,-0.38179,0.00051,5.17897]
[1780717008480,54.95,60719.51,75.5,-0.38179,0.00051,5.17897]
[1780717008483,54.95,60719.51,75.5,-0.38179,0.00051,5.17897]
[1780717009015,54.95,60719.51,75.5,-0.38179,0.00051,5.17897]
[1780717009114,54.96,60715.79,75.5,-0.3837,0.00051,5.18639]
[1780717010323,54.96,60712.65,75.5,-0.38531,0.00051,5.19255]
[1780717010383,54.96,60712.65,75.5,-0.38531,0.00051,5.19255]
[1780717010632,54.96,60712.65,75.5,-0.38531,0.00051,5.19255]
[1780717010634,54.96,60712.65,75.5,-0.38531,0.00051,5.19255]
[1780717010666,54.96,60712.65,75.5,-0.38531,0.00051,5.19255]
[1780717012059,54.96,60708.9,75.5,-0.38724,0.00051,5.1998]
[1780717013062,54.96,60706.74,75.5,-0.38835,0.00051,5.20392]
[1780717013384,54.96,60706.74,75.5,-0.38835,0.00051,5.20392]
[1780717014384,54.96,60709.33,75.5,-0.38703,0.00051,5.199]
[1780717014867,54.96,60709.33,75.5,-0.38703,0.00051,5.199]
[1780717015076,54.96,60704.48,75.5,-0.38952,0.00051,5.20819]
[1780717016083,54.97,60702.9,75.5,-0.39033,0.00051,5.21114]
[1780717016737,54.97,60702.9,75.5,-0.39033,0.00051,5.21114]
[1780717017063,54.97,60702.9,75.5,-0.39033,0.00051,5.21114]
[1780717017254,54.97,60696.75,75.5,-0.3935,0.00052,5.22241]
[1780717017987,54.97,60696.75,75.5,-0.3935,0.00052,5.22241]
[1780717018104,54.97,60679.5,75.5,-0.40242,0.00052,5.25224]
[1780717019053,54.97,60679.5,75.5,-0.40242,0.00052,5.25224]
[1780717019292,54.97,60674.83,75.5,-0.40484,0.00052,5.25986]
[1780717020374,54.96,60671.68,75.5,-0.40648,0.00052,5.26488]
[1780717021247,54.96,60671.68,75.5,-0.40648,0.00052,5.26488]
[1780717021259,54.96,60671.68,75.5,-0.40648,0.00052,5.26488]
[1780717021336,54.96,60671.68,75.5,-0.40648,0.00052,5.26488]
[1780717021356,54.96,60671.68,75.5,-0.40648,0.00052,5.26488]
[1780717021323,54.96,60670.43,75.5,-0.40712,0.00052,5.26685]
[1780717022291,54.96,60670.43,75.5,-0.40712,0.00052,5.26685]
[1780717022321,54.96,60658.89,75.5,-0.41314,0.00052,5.28438]
[1780717022680,54.96,60658.89,75.5,-0.41314,0.00052,5.28438]
[1780717023083,54.96,60658.89,75.5,-0.41314,0.00052,5.28438]
[1780717023332,54.96,60650.84,75.5,-0.41734,0.00052,5.29589]
[1780717023412,54.96,60650.84,75.5,-0.41734,0.00052,5.29589]
[1780717023879,54.96,60650.84,75.5,-0.41734,0.00052,5.29589]
[1780717024119,54.96,60650.84,75.5,-0.41734,0.00052,5.29589]
[1780717024166,54.96,60650.84,75.5,-0.41734,0.00052,5.29589]
[1780717024220,54.96,60650.84,75.5,-0.41734,0.00052,5.29589]
[1780717024231,54.96,60632.37,75.5,-0.42704,0.00053,5.32009]
[1780717024588,54.96,60632.37,75.5,-0.42704,0.00053,5.32009]
[1780717025041,54.96,60632.37,75.5,-0.42704,0.00053,5.32009]
[1780717025279,54.95,60628.82,75.5,-0.4289,0.00053,5.32437]
[1780717025743,54.95,60628.82,75.5,-0.4289,0.00053,5.32437]
[1780717025902,54.95,60628.82,75.5,-0.4289,0.00053,5.32437]
[1780717025945,54.95,60628.82,75.5,-0.4289,0.00053,5.32437]
[1780717026015,54.95,60628.82,75.5,-0.4289,0.00053,5.32437]
[1780717026198,54.95,60628.82,75.5,-0.4289,0.00053,5.32437]
[1780717026307,54.96,60640.36,75.5,-0.42283,0.00053,5.31]
[1780717026453,54.96,60640.36,75.5,-0.42283,0.00053,5.31]
[1780717026529,54.96,60640.36,75.5,-0.42283,0.00053,5.31]
[1780717026761,54.96,60640.36,75.5,-0.42283,0.00053,5.31]
[1780717026776,54.96,60640.36,75.5,-0.42283,0.00053,5.31]
[1780717027000,54.96,60640.36,75.5,-0.42283,0.00053,5.31]
[1780717027171,54.95,60655.4,75.5,-0.41495,0.00052,5.28941]
[1780717028178,54.95,60660.8,75.5,-0.41213,0.00052,5.28152]
[1780717028473,54.95,60660.8,75.5,-0.41213,0.00052,5.28152]
[1780717029348,54.95,60662.34,75.5,-0.41132,0.00052,5.27923]
[1780717029423,54.95,60662.34,75.5,-0.41132,0.00052,5.27923]
[1780717029581,54.95,60662.34,75.5,-0.41132,0.00052,5.27923]
[1780717030088,54.95,60662.34,75.5,-0.41132,0.00052,5.27923]
[1780717030199,54.95,60658.35,75.5,-0.41341,0.00052,5.28514]
[1780717030581,54.95,60658.35,75.5,-0.41341,0.00052,5.28514]
[1780717030865,54.95,60658.35,75.5,-0.41341,0.00052,5.28514]
[1780717031206,54.96,60656.54,75.5,-0.41436,0.00052,5.28779]
[1780717032059,54.96,60656.54,75.5,-0.41436,0.00052,5.28779]
[1780717032214,54.96,60653.6,75.5,-0.4159,0.00052,5.29202]
[1780717033105,54.96,60653.6,75.5,-0.4159,0.00052,5.29202]
[1780717033255,54.96,60653.6,75.5,-0.4159,0.00052,5.29202]
[1780717033347,54.96,60648.06,75.5,-0.4188,0.00052,5.29975]
[1780717034259,54.96,60648.06,75.5,-0.4188,0.00052,5.29975]
[1780717034260,54.96,60648.06,75.5,-0.4188,0.00052,5.29975]
[1780717034360,54.97,60647.13,75.5,-0.4193,0.00052,5.30104]
[1780717035038,54.97,60647.13,75.5,-0.4193,0.00052,5.30104]
[1780717035236,54.97,60645.76,75.5,-0.42002,0.00052,5.3029]
[1780717037251,54.97,60644.52,75.5,-0.42067,0.00052,5.30458]
[1780717037413,54.97,60644.52,75.5,-0.42067,0.00052,5.30458]
[1780717038083,54.97,60644.52,75.5,-0.42067,0.00052,5.30458]
[1780717038259,54.98,60646.3,75.5,-0.41974,0.00052,5.3022]
[1780717038754,54.98,60646.3,75.5,-0.41974,0.00052,5.3022]
[1780717038760,54.98,60646.3,75.5,-0.41974,0.00052,5.3022]
[1780717038829,54.98,60646.3,75.5,-0.41974,0.00052,5.3022]
[1780717039266,54.98,60657.83,75.5,-0.41371,0.00052,5.286]
[1780717039766,54.98,60657.83,75.5,-0.41371,0.00052,5.286]
[1780717040273,54.98,60663.59,75.5,-0.41071,0.00052,5.27747]
[1780717040995,54.98,60663.59,75.5,-0.41071,0.00052,5.27747]
[1780717041034,54.98,60663.59,75.5,-0.41071,0.00052,5.27747]
[1780717041090,54.98,60663.59,75.5,-0.41071,0.00052,5.27747]
[1780717041333,54.98,60663.59,75.5,-0.41071,0.00052,5.27747]
[1780717041470,54.98,60663.59,75.5,-0.41071,0.00052,5.27747]
[1780717041508,54.98,60663.59,75.5,-0.41071,0.00052,5.27747]
[1780717041399,54.98,60665.17,75.5,-0.40989,0.00052,5.27509]
[1780717042287,54.98,60655.87,75.5,-0.41475,0.00052,5.28887]
[1780717043109,54.98,60655.87,75.5,-0.41475,0.00052,5.28887]
[1780717043294,54.98,60655.67,75.5,-0.41485,0.00052,5.28915]
[1780717043805,54.98,60655.67,75.5,-0.41485,0.00052,5.28915]
[1780717044372,54.98,60655.67,75.5,-0.41485,0.00052,5.28915]
[1780717044373,54.98,60656.65,75.5,-0.41434,0.00052,5.28773]
[1780717045272,54.98,60656.65,75.5,-0.41434,0.00052,5.28773]
[1780717045311,54.98,60659.86,75.5,-0.41266,0.00052,5.28304]
[1780717046316,54.98,60673.21,75.5,-0.40571,0.00052,5.26253]
[1780717047231,54.98,60673.21,75.5,-0.40571,0.00052,5.26253]
[1780717047323,54.98,60678.66,75.5,-0.40288,0.00052,5.2537]
[1780717047765,54.98,60678.66,75.5,-0.40288,0.00052,5.2537]
[1780717048185,54.98,60678.66,75.5,-0.40288,0.00052,5.2537]
[1780717048404,54.98,60685.43,75.5,-0.39937,0.00052,5.24237]
[1780717049267,54.98,60685.43,75.5,-0.39937,0.00052,5.24237]
[1780717049413,54.98,60681.92,75.5,-0.40119,0.00052,5.24831]
[1780717049719,54.98,60681.92,75.5,-0.40119,0.00052,5.24831]
[1780717050344,54.98,60680.86,75.5,-0.40174,0.00052,5.25009]
[1780717051351,54.99,60688.01,75.5,-0.39786,0.00052,5.22737]
[1780717052358,54.99,60689.7,75.5,-0.39699,0.00052,5.22444]
[1780717053366,54.99,60695.01,75.5,-0.39425,0.00052,5.21507]
[1780717053981,54.99,60695.01,75.5,-0.39425,0.00052,5.21507]
[1780717054222,54.99,60695.01,75.5,-0.39425,0.00052,5.21507]
[1780717054373,54.99,60700.67,75.5,-0.39134,0.00052,5.20481]
[1780717054941,54.99,60700.67,75.5,-0.39134,0.00052,5.20481]
[1780717055380,55.0,60706.83,75.5,-0.38817,0.00051,5.19333]
[1780717056176,55.0,60706.83,75.5,-0.38817,0.00051,5.19333]
[1780717056179,55.0,60706.83,75.5,-0.38817,0.00051,5.19333]
[1780717056387,55.0,60704.29,75.5,-0.38949,0.00051,5.19814]
[1780717057394,55.0,60702.08,75.5,-0.39063,0.00051,5.20228]
[1780717058401,55.01,60700.22,75.5,-0.3916,0.00052,5.20574]
[1780717058988,55.01,60700.22,75.5,-0.3916,0.00052,5.20574]
[1780717059408,55.01,60698.21,75.5,-0.39264,0.00052,5.20943]
[1780717060418,55.02,60695.81,75.5,-0.39388,0.00052,5.2138]
[1780717061279,55.02,60695.81,75.5,-0.39388,0.00052,5.2138]
[1780717062431,55.02,60692.28,75.5,-0.39572,0.00052,5.22013]
[1780717063439,55.02,60690.32,75.5,-0.39674,0.00052,5.22359]
[1780717064446,55.03,60687.98,75.5,-0.39795,0.00052,5.22767]
[1780717065794,55.03,60693.35,75.5,-0.39518,0.00052,5.21828]
[1780717067541,55.04,60693.09,75.5,-0.39532,0.00052,5.21878]
[1780717067868,55.04,60693.09,75.5,-0.39532,0.00052,5.21878]
[1780717068005,55.04,60699.16,75.5,-0.39219,0.00052,5.20786]
[1780717068613,55.04,60699.16,75.5,-0.39219,0.00052,5.20786]
[1780717069054,55.04,60699.16,75.5,-0.39219,0.00052,5.20786]
[1780717069218,55.04,60696.59,75.5,-0.39352,0.00052,5.21254]
[1780717070156,55.04,60696.59,75.5,-0.39352,0.00052,5.21254]
[1780717070331,55.04,60700.81,75.5,-0.39135,0.00051,5.20488]
[1780717070465,55.04,60700.81,75.5,-0.39135,0.00051,5.20488]
[1780717070909,55.04,60700.81,75.5,-0.39135,0.00051,5.20488]
[1780717071254,55.04,60700.81,75.5,-0.39135,0.00051,5.20488]
[1780717071286,55.04,60703.58,75.5,-0.38993,0.00051,5.19976]
[1780717071601,55.04,60703.58,75.5,-0.38993,0.00051,5.19976]
[1780717072054,55.04,60703.58,75.5,-0.38993,0.00051,5.19976]
[1780717072510,55.04,60706.31,75.5,-0.38853,0.00051,5.19466]
[1780717072537,55.04,60706.31,75.5,-0.38853,0.00051,5.19466]
[1780717073221,55.04,60706.31,75.5,-0.38853,0.00051,5.19466]
[1780717073517,55.05,60708.19,75.5,-0.38758,0.00051,5.19115]
[1780717075671,55.05,60708.48,75.5,-0.38743,0.00051,5.19062]
[1780717075742,55.05,60708.48,75.5,-0.38743,0.00051,5.19062]
[1780717075859,55.05,60708.48,75.5,-0.38743,0.00051,5.19062]
[1780717076125,55.05,60708.48,75.5,-0.38743,0.00051,5.19062]
[1780717076420,55.05,60708.48,75.5,-0.38743,0.00051,5.19062]
[1780717076529,55.05,60708.48,75.5,-0.38743,0.00051,5.19062]
[1780717076500,55.06,60708.57,75.5,-0.3874,0.00051,5.19048]
[1780717076572,55.06,60708.57,75.5,-0.3874,0.00051,5.19048]
[1780717076846,55.06,60720.38,75.5,-0.38135,0.00051,5.1674]
[1780717077660,55.06,60723.72,75.5,-0.37965,0.00051,5.16067]
[1780717078860,55.06,60723.72,75.5,-0.37965,0.00051,5.16067]
[1780717078881,55.06,60723.72,75.5,-0.37965,0.00051,5.16067]
[1780717078906,55.06,60719.77,75.5,-0.38167,0.00051,5.16866]
[1780717080180,55.06,60719.77,75.5,-0.38167,0.00051,5.16866]
[1780717080268,55.06,60717.11,75.5,-0.38303,0.00051,5.17395]
[1780717080882,55.06,60717.11,75.5,-0.38303,0.00051,5.17395]
[1780717080968,55.06,60717.11,75.5,-0.38303,0.00051,5.17396]
[1780717082016,55.06,60717.11,75.5,-0.38303,0.00051,5.17396]
[1780717082353,55.06,60717.11,75.5,-0.38303,0.00051,5.17396]
[1780717082468,55.06,60717.11,75.5,-0.38303,0.00051,5.17396]
[1780717082466,55.07,60716.7,75.5,-0.38325,0.00051,5.1748]
[1780717082687,55.07,60716.7,75.5,-0.38325,0.00051,5.1748]
[1780717082755,55.07,60716.7,75.5,-0.38325,0.00051,5.1748]
[1780717082853,55.07,60716.7,75.5,-0.38325,0.00051,5.1748]
[1780717083238,55.07,60716.7,75.5,-0.38325,0.00051,5.1748]
[1780717083244,55.07,60716.7,75.5,-0.38325,0.00051,5.1748]
[1780717083358,55.07,60716.7,75.5,-0.38325,0.00051,5.1748]
[1780717083443,55.07,60716.7,75.5,-0.38325,0.00051,5.1748]
[1780717083526,55.07,60716.7,75.5,-0.38325,0.00051,5.1748]
[1780717083525,55.07,60716.49,75.5,-0.38336,0.00051,5.17521]
[1780717084176,55.07,60716.49,75.5,-0.38336,0.00051,5.17521]
[1780717084352,55.07,60716.49,75.5,-0.38336,0.00051,5.17521]
[1780717084413,55.07,60726.77,75.5,-0.37812,0.00051,5.1545]
[1780717084542,55.07,60726.77,75.5,-0.37812,0.00051,5.1545]
[1780717085346,55.07,60726.77,75.5,-0.37812,0.00051,5.1545]
[1780717085442,55.07,60731.56,75.5,-0.37568,0.00051,5.14456]
[1780717085882,55.07,60731.56,75.5,-0.37568,0.00051,5.14456]
[1780717085922,55.07,60731.56,75.5,-0.37568,0.00051,5.14456]
[1780717086463,55.07,60731.41,75.5,-0.37576,0.00051,5.1449]
[1780717086746,55.07,60731.41,75.5,-0.37576,0.00051,5.1449]
[1780717086805,55.07,60731.41,75.5,-0.37576,0.00051,5.1449]
[1780717087553,55.08,60722.05,75.5,-0.38054,0.00051,5.16419]
[1780717088378,55.08,60722.05,75.5,-0.38054,0.00051,5.16419]
[1780717088520,55.08,60701.84,75.5,-0.39089,0.00051,5.20324]
[1780717089355,55.08,60701.84,75.5,-0.39089,0.00051,5.20324]
[1780717089432,55.08,60689.99,75.5,-0.397,0.00052,5.22449]
[1780717089652,55.08,60689.99,75.5,-0.397,0.00052,5.22449]
[1780717090530,55.08,60688.7,75.5,-0.39767,0.00052,5.22674]
[1780717091025,55.08,60687.09,75.5,-0.3985,0.00052,5.22952]
[1780717093009,55.08,60686.98,75.5,-0.39856,0.00052,5.22971]
[1780717093905,55.08,60686.35,75.5,-0.39889,0.00052,5.2308]
[1780717094346,55.08,60676.82,75.5,-0.40383,0.00052,5.2467]
[1780717095490,55.08,60676.82,75.5,-0.40383,0.00052,5.2467]
[1780717095557,55.08,60681.38,75.5,-0.40147,0.00052,5.2392]
[1780717095598,55.08,60681.38,75.5,-0.40147,0.00052,5.2392]
[1780717096539,55.09,60681.58,75.5,-0.40136,0.00052,5.23887]
[1780717096698,55.09,60680.05,75.5,-0.40216,0.00052,5.24141]
[1780717098421,55.09,60680.05,75.5,-0.40216,0.00052,5.24141]
[1780717099961,55.09,60684.1,75.5,-0.40006,0.00052,5.23465]
[1780717101461,55.09,60687.26,75.5,-0.39843,0.00052,5.22929]
[1780717102534,55.09,60688.9,75.5,-0.39759,0.00052,5.22647]
[1780717102741,55.09,60684.53,75.5,-0.39985,0.00052,5.23395]
[1780717104492,55.09,60680.09,75.5,-0.40215,0.00052,5.24139]
[1780717106375,55.09,60679.3,75.5,-0.40256,0.00052,5.2427]
[1780717106583,55.09,60678.11,75.5,-0.40318,0.00052,5.24465]
[1780717107562,55.09,60678.11,75.5,-0.40318,0.00052,5.24465]
[1780717107569,55.09,60670.98,75.5,-0.40688,0.00052,5.25609]
[1780717108524,55.09,60667.76,75.5,-0.40855,0.00052,5.2611]
[1780717108636,55.09,60667.76,75.5,-0.40855,0.00052,5.2611]
[1780717109594,55.09,60664.5,75.5,-0.41025,0.00052,5.26609]
[1780717110796,55.09,60666.02,75.5,-0.40945,0.00052,5.26376]
[1780717112758,55.09,60665.64,75.5,-0.40949,0.00052,5.25378]
[1780717114654,55.09,60667.7,75.5,-0.40841,0.00052,5.25061]
[1780717114658,55.09,60667.7,75.5,-0.40841,0.00052,5.25061]
[1780717115186,55.09,60668.87,75.5,-0.4078,0.00052,5.24879]
[1780717116273,55.09,60672.85,75.5,-0.40573,0.00052,5.24252]
[1780717117523,55.09,60681.01,75.5,-0.40149,0.00052,5.22923]
[1780717118015,55.09,60689.46,75.5,-0.39711,0.00052,5.21484]
[1780717119862,55.09,60685.67,75.5,-0.39908,0.00052,5.2214]
[1780717121211,55.09,60682.29,75.5,-0.40083,0.00052,5.22713]
[1780717124600,55.1,60680.74,75.5,-0.40164,0.00052,5.22974]
[1780717126055,55.1,60680.18,75.5,-0.40194,0.00052,5.23067]
[1780717126268,55.1,60677.1,75.5,-0.40354,0.00052,5.23574]
[1780717127563,55.1,60674.34,75.5,-0.40498,0.00052,5.24021]
[1780717128516,55.1,60670.44,75.5,-0.40701,0.00052,5.24641]
[1780717129473,55.1,60668.28,75.5,-0.40813,0.00052,5.24978]
[1780717130939,55.1,60666.85,75.5,-0.40888,0.00052,5.25199]
[1780717135976,55.1,60663.74,75.5,-0.4105,0.00052,5.25672]
[1780717136984,55.1,60660.57,75.5,-0.41215,0.00052,5.26146]
[1780717137965,55.1,60660.57,75.5,-0.41215,0.00052,5.26146]
[1780717138000,55.1,60660.57,75.5,-0.41215,0.00052,5.26146]
[1780717138115,55.1,60660.57,75.5,-0.41215,0.00052,5.26146]
[1780717138568,55.1,60660.57,75.5,-0.41215,0.00052,5.26146]
[1780717138506,55.1,60658.67,75.5,-0.41315,0.00052,5.26426]
[1780717139299,55.1,60658.67,75.5,-0.41315,0.00052,5.26426]
[1780717139310,55.1,60652.14,75.5,-0.41656,0.00052,5.27362]
[1780717140204,55.1,60652.14,75.5,-0.41656,0.00052,5.27362]
[1780717140616,55.1,60656.39,75.5,-0.41433,0.00052,5.26756]
[1780717140715,55.1,60656.39,75.5,-0.41433,0.00052,5.26756]
[1780717141205,55.1,60656.39,75.5,-0.41433,0.00052,5.26756]
[1780717141301,55.1,60665.3,75.5,-0.40968,0.00052,5.25433]
[1780717142025,55.09,60668.17,75.5,-0.40818,0.00052,5.24991]
[1780717144269,55.09,60668.79,75.5,-0.40786,0.00052,5.24895]
[1780717144431,55.09,60668.79,75.5,-0.40786,0.00052,5.24895]
[1780717144615,55.09,60667.53,75.5,-0.40851,0.00052,5.25091]
[1780717144828,55.09,60667.53,75.5,-0.40851,0.00052,5.25091]
[1780717145449,55.09,60656.84,75.5,-0.4141,0.00052,5.2669]
[1780717146065,55.09,60651.27,75.5,-0.41701,0.00052,5.27483]
[1780717147167,55.09,60651.27,75.5,-0.41701,0.00052,5.27483]
[1780717147218,55.09,60651.27,75.5,-0.41701,0.00052,5.27483]
[1780717147238,55.09,60651.27,75.5,-0.41701,0.00052,5.27483]
[1780717147242,55.09,60651.27,75.5,-0.41701,0.00052,5.27483]
[1780717147246,55.09,60651.27,75.5,-0.41701,0.00052,5.27483]
[1780717147474,55.09,60646.83,75.5,-0.41934,0.00052,5.28094]
[1780717148210,55.09,60636.41,75.5,-0.42482,0.00053,5.29457]
[1780717149049,55.09,60636.41,75.5,-0.42482,0.00053,5.29457]
[1780717149086,55.09,60634.97,75.5,-0.42557,0.00053,5.29637]
[1780717149682,55.09,60634.97,75.5,-0.42557,0.00053,5.29637]
[1780717149684,55.09,60634.97,75.5,-0.42557,0.00053,5.29637]
[1780717150093,55.09,60634.69,75.5,-0.42571,0.00053,5.29671]
[1780717152417,55.09,60634.66,75.5,-0.42573,0.00053,5.29675]
[1780717152481,55.09,60634.04,75.5,-0.42606,0.00053,5.29753]
[1780717153445,55.09,60628.87,75.5,-0.42879,0.00053,5.30381]
[1780717154312,55.09,60628.87,75.5,-0.42879,0.00053,5.30381]
[1780717154356,55.09,60624.23,75.5,-0.43124,0.00053,5.30924]
[1780717155302,55.09,60624.23,75.5,-0.43124,0.00053,5.30924]
[1780717155577,55.09,60624.03,75.5,-0.43134,0.00053,5.30947]
[1780717155824,55.09,60624.03,75.5,-0.43134,0.00053,5.30947]
[1780717155835,55.09,60624.03,75.5,-0.43134,0.00053,5.30947]
[1780717156625,55.09,60615.47,75.5,-0.43587,0.00053,5.31895]
[1780717156998,55.09,60615.47,75.5,-0.43587,0.00053,5.31895]
[1780717157058,55.09,60615.47,75.5,-0.43587,0.00053,5.31895]
[1780717157218,55.09,60615.47,75.5,-0.43587,0.00053,5.31895]
[1780717157394,55.09,60615.47,75.5,-0.43587,0.00053,5.31895]
[1780717157575,55.09,60615.47,75.5,-0.43587,0.00053,5.31895]
[1780717157607,55.09,60615.47,75.5,-0.43587,0.00053,5.31895]
[1780717157617,55.09,60612.81,75.5,-0.43728,0.00053,5.32175]
[1780717157718,55.09,60612.81,75.5,-0.43728,0.00053,5.32175]
[1780717158508,55.09,60612.81,75.5,-0.43728,0.00053,5.32175]
[1780717158549,55.09,60612.81,75.5,-0.43728,0.00053,5.32175]
[1780717158563,55.1,60613.31,75.5,-0.43701,0.00053,5.32124]
[1780717159075,55.1,60613.31,75.5,-0.43701,0.00053,5.32124]
[1780717159158,55.1,60615.88,75.5,-0.43565,0.00053,5.31852]
[1780717162557,55.1,60616.01,75.5,-0.43559,0.00053,5.31838]
[1780717162637,55.1,60616.01,75.5,-0.43559,0.00053,5.31838]
[1780717162555,55.1,60613.17,75.5,-0.43709,0.00053,5.32139]
[1780717162761,55.1,60613.17,75.5,-0.43709,0.00053,5.32139]
[1780717162784,55.1,60613.17,75.5,-0.43709,0.00053,5.32139]
[1780717163452,55.1,60613.17,75.5,-0.43709,0.00053,5.32139]
[1780717163591,55.1,60623.16,75.5,-0.43181,0.00053,5.31049]
[1780717164161,55.1,60623.16,75.5,-0.43181,0.00053,5.31049]
[1780717164193,55.1,60626.71,75.5,-0.42994,0.00053,5.3064]
[1780717165218,55.1,60626.71,75.5,-0.42994,0.00053,5.3064]
[1780717165264,55.1,60625.03,75.5,-0.43083,0.00053,5.30835]
[1780717166431,55.1,60625.03,75.5,-0.43083,0.00053,5.30835]
[1780717168221,55.11,60623.6,75.5,-0.43159,0.00053,5.31001]
[1780717169228,55.11,60625.21,75.5,-0.43074,0.00053,5.30817]
[1780717170236,55.11,60623.96,75.5,-0.4314,0.00053,5.30961]
[1780717171356,55.11,60623.96,75.5,-0.4314,0.00053,5.30961]
[1780717171370,55.11,60623.96,75.5,-0.4314,0.00053,5.30961]
[1780717171414,55.11,60623.96,75.5,-0.4314,0.00053,5.30961]
[1780717171655,55.12,60625.26,75.5,-0.4306,0.00053,5.29766]
[1780717172586,55.12,60632.75,75.5,-0.42665,0.00053,5.28873]
[1780717173257,55.12,60634.9,75.5,-0.42551,0.00053,5.28607]
[1780717175605,55.13,60628.16,75.5,-0.42909,0.00053,5.29431]
[1780717175767,55.13,60628.16,75.5,-0.42909,0.00053,5.29431]
[1780717175838,55.13,60628.16,75.5,-0.42909,0.00053,5.29431]
[1780717175858,55.13,60628.16,75.5,-0.42909,0.00053,5.29431]
[1780717176365,55.13,60628.16,75.5,-0.42909,0.00053,5.29431]
[1780717176377,55.13,60628.16,75.5,-0.42909,0.00053,5.29431]
[1780717176466,55.14,60623.38,75.5,-0.43162,0.00053,5.29987]
[1780717176826,55.14,60623.38,75.5,-0.43162,0.00053,5.29987]
[1780717176837,55.14,60623.38,75.5,-0.43162,0.00053,5.29987]
[1780717176913,55.14,60623.38,75.5,-0.43162,0.00053,5.29987]
[1780717177000,55.14,60623.38,75.5,-0.43162,0.00053,5.29987]
[1780717177116,55.14,60623.38,75.5,-0.43162,0.00053,5.29987]
[1780717177616,55.14,60623.38,75.5,-0.43162,0.00053,5.29987]
[1780717177720,55.14,60607.6,75.5,-0.43998,0.00053,5.31672]
[1780717177817,55.14,60607.6,75.5,-0.43998,0.00053,5.31672]
[1780717177855,55.14,60607.6,75.5,-0.43998,0.00053,5.31672]
[1780717178544,55.14,60602.3,75.5,-0.44279,0.00053,5.32185]
[1780717179353,55.14,60602.3,75.5,-0.44279,0.00053,5.32185]
[1780717179506,55.14,60602.3,75.5,-0.44279,0.00053,5.32185]
[1780717179508,55.14,60602.3,75.5,-0.44279,0.00053,5.32185]
[1780717179601,55.14,60600.49,75.5,-0.44376,0.00053,5.32354]
[1780717179704,55.14,60600.49,75.5,-0.44376,0.00053,5.32354]
[1780717180543,55.14,60600.49,75.5,-0.44376,0.00053,5.32354]
[1780717180637,55.14,60605.03,75.5,-0.44135,0.00053,5.31924]
[1780717180923,55.14,60605.03,75.5,-0.44135,0.00053,5.31924]
[1780717180927,55.14,60605.03,75.5,-0.44135,0.00053,5.31924]
[1780717180963,55.14,60605.03,75.5,-0.44135,0.00053,5.31924]
[1780717180990,55.14,60605.03,75.5,-0.44135,0.00053,5.31924]
[1780717181117,55.14,60605.03,75.5,-0.44135,0.00053,5.31924]
[1780717181464,55.14,60605.03,75.5,-0.44135,0.00053,5.31924]
[1780717181564,55.14,60605.03,75.5,-0.44135,0.00053,5.31924]
[1780717181569,55.14,60605.03,75.5,-0.44135,0.00053,5.31924]
[1780717181622,55.14,60605.03,75.5,-0.44135,0.00053,5.31924]
[1780717181593,55.15,60597.36,75.5,-0.44542,0.00053,5.32639]
[1780717181823,55.15,60597.36,75.5,-0.44542,0.00053,5.32639]
[1780717182006,55.15,60597.36,75.5,-0.44542,0.00053,5.32639]
[1780717182148,55.15,60597.36,75.5,-0.44542,0.00053,5.32639]
[1780717182173,55.15,60597.36,75.5,-0.44542,0.00053,5.32639]
[1780717182316,55.15,60597.36,75.5,-0.44542,0.00053,5.32639]
[1780717182592,55.15,60593.63,75.5,-0.44741,0.00053,5.32967]
[1780717182999,55.15,60593.63,75.5,-0.44741,0.00053,5.32967]
[1780717183193,55.15,60593.63,75.5,-0.44741,0.00053,5.32967]
[1780717183603,55.15,60585.1,75.5,-0.45195,0.00053,5.33667]
[1780717183842,55.15,60585.1,75.5,-0.45195,0.00053,5.33667]
[1780717184351,55.15,60583.18,75.5,-0.45298,0.00053,5.33814]
[1780717187056,55.15,60583.82,75.5,-0.45264,0.00053,5.33766]
[1780717187108,55.15,60583.82,75.5,-0.45264,0.00053,5.33766]
[1780717187371,55.15,60582.34,75.5,-0.45343,0.00053,5.33878]
[1780717188058,55.15,60582.34,75.5,-0.45343,0.00053,5.33878]
[1780717188172,55.15,60582.34,75.5,-0.45343,0.00053,5.33878]
[1780717188373,55.15,60582.34,75.5,-0.45343,0.00053,5.33878]
[1780717188559,55.15,60582.34,75.5,-0.45343,0.00053,5.33878]
[1780717188663,55.15,60582.34,75.5,-0.45343,0.00053,5.33878]
[1780717188623,55.16,60580.37,75.5,-0.45448,0.00053,5.34025]
[1780717189233,55.16,60580.37,75.5,-0.45448,0.00053,5.34025]
[1780717189398,55.16,60580.37,75.5,-0.45448,0.00053,5.34025]
[1780717189662,55.16,60584.92,75.5,-0.45206,0.00053,5.33681]
[1780717189818,55.16,60584.92,75.5,-0.45206,0.00053,5.33681]
[1780717190330,55.16,60584.92,75.5,-0.45206,0.00053,5.33681]
[1780717190513,55.16,60584.92,75.5,-0.45206,0.00053,5.33681]
[1780717190521,55.16,60584.92,75.5,-0.45206,0.00053,5.33681]
[1780717190526,55.16,60584.92,75.5,-0.45206,0.00053,5.33681]
[1780717190588,55.16,60589.9,75.5,-0.4494,0.00053,5.33283]
[1780717191029,55.16,60589.9,75.5,-0.4494,0.00053,5.33283]
[1780717191585,55.16,60593.38,75.5,-0.44755,0.00053,5.3299]
[1780717191956,55.16,60593.38,75.5,-0.44755,0.00053,5.3299]
[1780717192407,55.16,60596.89,75.5,-0.44569,0.00053,5.32684]
[1780717195073,55.16,60597.45,75.5,-0.44539,0.00053,5.32634]
[1780717195390,55.16,60597.45,75.5,-0.44539,0.00053,5.32634]
[1780717195428,55.16,60600.61,75.5,-0.44371,0.00053,5.32346]
[1780717196342,55.16,60600.61,75.5,-0.44371,0.00053,5.32346]
[1780717196362,55.16,60600.61,75.5,-0.44371,0.00053,5.32346]
[1780717196650,55.17,60605.26,75.5,-0.44125,0.00053,5.31906]
[1780717197359,55.17,60605.26,75.5,-0.44125,0.00053,5.31906]
[1780717197442,55.17,60610.04,75.5,-0.43871,0.00053,5.31433]
[1780717199456,55.17,60613.91,75.5,-0.43667,0.00053,5.31034]
[1780717200365,55.17,60613.91,75.5,-0.43667,0.00053,5.31034]
[1780717200465,55.17,60616.01,75.5,-0.43555,0.00053,5.30811]
[1780717200831,55.17,60616.01,75.5,-0.43555,0.00053,5.30811]
[1780717200889,55.17,60616.01,75.5,-0.43555,0.00053,5.30811]
[1780717200980,55.17,60616.01,75.5,-0.43555,0.00053,5.30811]
[1780717201160,55.17,60616.01,75.5,-0.43555,0.00053,5.30811]
[1780717201819,55.18,60614.85,75.5,-0.43617,0.00053,5.30936]
[1780717202982,55.18,60614.93,75.5,-0.43613,0.00053,5.30928]
[1780717203037,55.18,60614.93,75.5,-0.43613,0.00053,5.30928]
[1780717203051,55.18,60614.93,75.5,-0.43613,0.00053,5.30928]
[1780717203069,55.18,60614.93,75.5,-0.43613,0.00053,5.30928]
[1780717203356,55.18,60614.93,75.5,-0.43613,0.00053,5.30928]
[1780717203395,55.18,60614.93,75.5,-0.43613,0.00053,5.30928]
[1780717203592,55.18,60617.68,75.5,-0.43468,0.00053,5.30633]
[1780717204230,55.18,60617.68,75.5,-0.43468,0.00053,5.30633]
[1780717204582,55.18,60617.68,75.5,-0.43468,0.00053,5.30633]
[1780717204621,55.18,60619.53,75.5,-0.4337,0.00053,5.30431]
[1780717204984,55.18,60619.53,75.5,-0.4337,0.00053,5.30431]
[1780717206284,55.19,60619.71,75.5,-0.43361,0.00053,5.30412]
[1780717206428,55.19,60619.71,75.5,-0.43361,0.00053,5.30412]
[1780717206733,55.19,60619.71,75.5,-0.43361,0.00053,5.30412]
[1780717206896,55.19,60620.37,75.5,-0.43326,0.00053,5.30339]
[1780717207399,55.19,60620.37,75.5,-0.43326,0.00053,5.30339]
[1780717207412,55.19,60620.37,75.5,-0.43326,0.00053,5.30339]
[1780717207529,55.19,60618.09,75.5,-0.43447,0.00053,5.30591]
[1780717209438,55.19,60617.63,75.5,-0.43472,0.00053,5.30642]
[1780717209543,55.2,60620.01,75.5,-0.43346,0.00053,5.30381]
[1780717210019,55.2,60620.01,75.5,-0.43346,0.00053,5.30381]
[1780717210727,55.2,60617.03,75.5,-0.43504,0.00053,5.30708]
[1780717210739,55.2,60617.03,75.5,-0.43504,0.00053,5.30708]
[1780717211330,55.2,60617.03,75.5,-0.43504,0.00053,5.30708]
[1780717211347,55.2,60617.03,75.5,-0.43504,0.00053,5.30708]
[1780717211513,55.2,60617.03,75.5,-0.43504,0.00053,5.30708]
[1780717211702,55.2,60617.03,75.5,-0.43504,0.00053,5.30708]
[1780717211682,55.2,60623.56,75.5,-0.4316,0.00053,5.29984]
[1780717212563,55.2,60632.27,75.5,-0.427,0.00053,5.28957]
[1780717213014,55.2,60632.27,75.5,-0.427,0.00053,5.28957]
[1780717213241,55.2,60632.27,75.5,-0.427,0.00053,5.28957]
[1780717213395,55.2,60632.27,75.5,-0.427,0.00053,5.28957]
[1780717213486,55.2,60632.27,75.5,-0.427,0.00053,5.28957]
[1780717213571,55.2,60633.48,75.5,-0.42636,0.00053,5.28808]
[1780717214042,55.2,60633.48,75.5,-0.42636,0.00053,5.28808]
[1780717214578,55.2,60630.56,75.5,-0.4279,0.00053,5.29164]
[1780717214799,55.2,60630.56,75.5,-0.4279,0.00053,5.29164]
[1780717215502,55.2,60630.56,75.5,-0.4279,0.00053,5.29164]
[1780717215587,55.21,60625.81,75.5,-0.43041,0.00053,5.29727]
[1780717216466,55.21,60625.81,75.5,-0.43041,0.00053,5.29727]
[1780717216714,55.21,60625.81,75.5,-0.43041,0.00053,5.29727]
[1780717216595,55.21,60622.94,75.5,-0.43193,0.00053,5.30056]
[1780717217707,55.21,60620.9,75.5,-0.43301,0.00053,5.30286]
[1780717218353,55.21,60620.9,75.5,-0.43301,0.00053,5.30286]
[1780717218608,55.21,60618.12,75.5,-0.43448,0.00053,5.30593]
[1780717219166,55.21,60618.12,75.5,-0.43448,0.00053,5.30593]
[1780717219628,55.21,60616.49,75.5,-0.43534,0.00053,5.30768]
[1780717220103,55.21,60616.49,75.5,-0.43534,0.00053,5.30768]
[1780717220626,55.21,60615.74,75.5,-0.43574,0.00053,5.30848]
[1780717221063,55.21,60615.74,75.5,-0.43574,0.00053,5.30848]
[1780717222712,55.21,60615.91,75.5,-0.43565,0.00053,5.3083]
[1780717223284,55.21,60616.13,75.5,-0.43553,0.00053,5.30806]
[1780717223648,55.21,60615.99,75.5,-0.4356,0.00053,5.30821]
[1780717224166,55.21,60615.99,75.5,-0.4356,0.00053,5.30821]
[1780717224655,55.2,60618.36,75.5,-0.43434,0.00053,5.30565]
[1780717225777,55.2,60619.0,75.5,-0.434,0.00053,5.30494]
[1780717225815,55.2,60619.0,75.5,-0.434,0.00053,5.30494]
[1780717225916,55.2,60619.0,75.5,-0.434,0.00053,5.30494]
[1780717226670,55.2,60614.62,75.5,-0.43632,0.00053,5.30965]
[1780717227517,55.2,60614.62,75.5,-0.43632,0.00053,5.30965]
[1780717227726,55.2,60611.15,75.5,-0.43815,0.00053,5.31326]
[1780717228534,55.2,60611.15,75.5,-0.43815,0.00053,5.31326]
[1780717228751,55.2,60602.42,75.5,-0.44278,0.00053,5.32184]
[1780717230299,55.19,60602.39,75.5,-0.4428,0.00053,5.32186]
[1780717230331,55.19,60602.39,75.5,-0.4428,0.00053,5.32186]
[1780717230624,55.19,60602.39,75.5,-0.4428,0.00053,5.32186]
[1780717230729,55.19,60602.39,75.5,-0.4428,0.00053,5.32186]
[1780717230713,55.19,60596.37,75.5,-0.44599,0.00053,5.32735]
[1780717230866,55.19,60596.37,75.5,-0.44599,0.00053,5.32735]
[1780717231613,55.19,60596.37,75.5,-0.44599,0.00053,5.32735]
[1780717231721,55.19,60595.02,75.5,-0.44661,0.00053,5.3181]
[1780717232727,55.18,60596.59,75.5,-0.44577,0.00053,5.31671]
[1780717233037,55.18,60596.59,75.5,-0.44577,0.00053,5.31671]
[1780717233283,55.18,60596.59,75.5,-0.44577,0.00053,5.31671]
[1780717233570,55.18,60596.59,75.5,-0.44577,0.00053,5.31671]
[1780717233735,55.18,60595.67,75.5,-0.44626,0.00053,5.31753]
[1780717234440,55.18,60595.67,75.5,-0.44626,0.00053,5.31753]
[1780717234753,55.18,60595.67,75.5,-0.44626,0.00053,5.31753]
[1780717234749,55.18,60603.66,75.5,-0.44201,0.00053,5.31019]
[1780717235052,55.18,60603.66,75.5,-0.44201,0.00053,5.31019]
[1780717235749,55.18,60608.92,75.5,-0.43921,0.00053,5.30503]
[1780717237156,55.19,60608.18,75.5,-0.43961,0.00053,5.30578]
[1780717237763,55.19,60608.2,75.5,-0.4396,0.00053,5.30576]
[1780717238133,55.19,60608.2,75.5,-0.4396,0.00053,5.30576]
[1780717238137,55.19,60608.2,75.5,-0.4396,0.00053,5.30576]
[1780717238770,55.19,60610.2,75.5,-0.43854,0.00053,5.30375]
[1780717240816,55.19,60610.73,75.5,-0.43826,0.00053,5.3032]
[1780717241612,55.19,60610.43,75.5,-0.43842,0.00053,5.30351]
[1780717241791,55.18,60608.45,75.5,-0.43947,0.00053,5.30551]
[1780717242142,55.18,60608.45,75.5,-0.43947,0.00053,5.30551]
[1780717242412,55.18,60608.45,75.5,-0.43947,0.00053,5.30551]
[1780717242569,55.18,60608.45,75.5,-0.43947,0.00053,5.30551]
[1780717242798,55.18,60614.82,75.5,-0.43608,0.00053,5.29894]
[1780717242825,55.18,60614.82,75.5,-0.43608,0.00053,5.29894]
[1780717243805,55.18,60617.47,75.5,-0.43468,0.00053,5.29609]
[1780717244812,55.18,60618.94,75.5,-0.4339,0.00053,5.29448]
[1780717245513,55.18,60618.94,75.5,-0.4339,0.00053,5.29448]
[1780717245597,55.18,60618.94,75.5,-0.4339,0.00053,5.29448]
[1780717245819,55.18,60622.01,75.5,-0.43227,0.00053,5.29106]
[1780717246455,55.18,60622.01,75.5,-0.43227,0.00053,5.29106]
[1780717246707,55.18,60622.01,75.5,-0.43227,0.00053,5.29106]
[1780717246789,55.18,60622.01,75.5,-0.43227,0.00053,5.29106]
[1780717246759,55.18,60622.01,75.5,-0.43227,0.00053,5.29106]
[1780717247496,55.18,60625.7,75.5,-0.43032,0.00053,5.28684]
[1780717247843,55.18,60625.7,75.5,-0.43032,0.00053,5.28684]
[1780717247951,55.18,60625.7,75.5,-0.43032,0.00053,5.28684]
[1780717248189,55.18,60628.56,75.5,-0.42881,0.00053,5.28347]
[1780717248865,55.18,60628.56,75.5,-0.42881,0.00053,5.28347]
[1780717249748,55.18,60629.92,75.5,-0.42808,0.00053,5.28184]
[1780717250716,55.18,60625.4,75.5,-0.43047,0.00053,5.28718]
[1780717251237,55.18,60620.05,75.5,-0.4333,0.00053,5.29325]
[1780717251929,55.18,60620.05,75.5,-0.4333,0.00053,5.29325]
[1780717252010,55.18,60620.05,75.5,-0.4333,0.00053,5.29325]
[1780717252539,55.18,60620.05,75.5,-0.4333,0.00053,5.29325]
[1780717252586,55.18,60620.46,75.5,-0.43308,0.00053,5.29279]
[1780717252952,55.18,60620.46,75.5,-0.43308,0.00053,5.29279]
[1780717253573,55.17,60605.33,75.5,-0.44111,0.00053,5.30857]
[1780717254025,55.17,60605.33,75.5,-0.44111,0.00053,5.30857]
[1780717254030,55.17,60605.33,75.5,-0.44111,0.00053,5.30857]
[1780717254278,55.17,60605.33,75.5,-0.44111,0.00053,5.30857]
[1780717254753,55.17,60605.33,75.5,-0.44111,0.00053,5.30857]
[1780717254796,55.17,60601.27,75.5,-0.44327,0.00053,5.31242]
[1780717255376,55.17,60601.27,75.5,-0.44327,0.00053,5.31242]
[1780717255387,55.17,60601.27,75.5,-0.44327,0.00053,5.31242]
[1780717255393,55.17,60601.27,75.5,-0.44327,0.00053,5.31242]
[1780717255651,55.17,60598.93,75.5,-0.44451,0.00053,5.31458]
[1780717255885,55.17,60598.93,75.5,-0.44451,0.00053,5.31458]
[1780717255886,55.17,60598.93,75.5,-0.44451,0.00053,5.31458]
[1780717256569,55.16,60602.09,75.5,-0.44282,0.00053,5.31164]
[1780717257074,55.16,60605.91,75.5,-0.44079,0.00053,5.30797]
[1780717258147,55.16,60605.91,75.5,-0.44079,0.00053,5.30797]
[1780717258176,55.16,60605.91,75.5,-0.44079,0.00053,5.30797]
[1780717258203,55.16,60605.91,75.5,-0.44079,0.00053,5.30797]
[1780717258814,55.16,60605.91,75.5,-0.44079,0.00053,5.30797]
[1780717258572,55.16,60607.75,75.5,-0.43981,0.00053,5.30616]
[1780717258923,55.16,60610.39,75.5,-0.43841,0.00053,5.3035]
[1780717260153,55.16,60610.39,75.5,-0.43841,0.00053,5.3035]
[1780717260343,55.16,60610.39,75.5,-0.43841,0.00053,5.3035]
[1780717260695,55.16,60612.48,75.5,-0.4373,0.00053,5.30135]
[1780717260940,55.16,60615.27,75.5,-0.43582,0.00053,5.29842]
[1780717262018,55.16,60615.27,75.5,-0.43582,0.00053,5.29842]
[1780717262118,55.16,60615.27,75.5,-0.43582,0.00053,5.29842]
[1780717262228,55.16,60615.27,75.5,-0.43582,0.00053,5.29842]
[1780717262704,55.16,60618.61,75.5,-0.43405,0.00053,5.29481]
[1780717263268,55.16,60631.0,75.5,-0.4275,0.00053,5.2805]
[1780717264342,55.16,60631.0,75.5,-0.4275,0.00053,5.2805]
[1780717264945,55.17,60631.59,75.5,-0.42719,0.00053,5.27978]
[1780717265521,55.17,60631.59,75.5,-0.42719,0.00053,5.27978]
[1780717265672,55.17,60630.74,75.5,-0.42765,0.00053,5.28084]
[1780717265985,55.17,60630.74,75.5,-0.42765,0.00053,5.28084]
[1780717265989,55.17,60630.74,75.5,-0.42765,0.00053,5.28084]
[1780717266105,55.17,60630.74,75.5,-0.42765,0.00053,5.28084]
[1780717266201,55.17,60630.74,75.5,-0.42765,0.00053,5.28084]
[1780717266459,55.17,60630.74,75.5,-0.42765,0.00053,5.28084]
[1780717266533,55.18,60618.02,75.5,-0.43438,0.00053,5.29549]
[1780717267035,55.18,60618.02,75.5,-0.43438,0.00053,5.29549]
[1780717267245,55.18,60620.56,75.5,-0.43304,0.00053,5.29269]
[1780717268811,55.18,60617.38,75.5,-0.43473,0.00053,5.29619]
[1780717269648,55.18,60619.98,75.5,-0.43335,0.00053,5.29334]
[1780717269959,55.18,60619.98,75.5,-0.43335,0.00053,5.29334]
[1780717270539,55.18,60619.98,75.5,-0.43335,0.00053,5.29334]
[1780717270673,55.18,60619.98,75.5,-0.43335,0.00053,5.29334]
[1780717271686,55.19,60620.92,75.5,-0.43286,0.00053,5.2923]
[1780717272735,55.19,60621.54,75.5,-0.43253,0.00053,5.29161]
[1780717272753,55.19,60623.46,75.5,-0.43151,0.00053,5.28945]
[1780717273084,55.19,60623.46,75.5,-0.43151,0.00053,5.28945]
[1780717273159,55.19,60623.46,75.5,-0.43151,0.00053,5.28945]
[1780717273212,55.19,60620.05,75.5,-0.43332,0.00053,5.29329]
[1780717274482,55.19,60620.05,75.5,-0.43332,0.00053,5.29329]
[1780717274533,55.19,60622.65,75.5,-0.43195,0.00053,5.29038]
[1780717275492,55.19,60622.65,75.5,-0.43195,0.00053,5.29038]
[1780717275798,55.19,60622.65,75.5,-0.43195,0.00053,5.29038]
[1780717275836,55.2,60625.72,75.5,-0.43032,0.00053,5.28685]
[1780717275878,55.2,60625.72,75.5,-0.43032,0.00053,5.28685]
[1780717275970,55.2,60625.72,75.5,-0.43032,0.00053,5.28685]
[1780717276271,55.2,60624.11,75.5,-0.43118,0.00053,5.28872]
[1780717277006,55.2,60624.11,75.5,-0.43118,0.00053,5.28872]
[1780717277762,55.2,60622.67,75.5,-0.43194,0.00053,5.29036]
[1780717278508,55.2,60628.03,75.5,-0.42911,0.00053,5.28415]
[1780717280691,55.2,60631.21,75.5,-0.42743,0.00053,5.28035]
[1780717282100,55.2,60632.67,75.5,-0.42666,0.00053,5.27858]
[1780717283564,55.2,60632.67,75.5,-0.42666,0.00053,5.27858]
[1780717283577,55.2,60632.67,75.5,-0.42666,0.00053,5.27858]
[1780717283864,55.21,60632.69,75.5,-0.42665,0.00053,5.27856]
[1780717283948,55.21,60632.69,75.5,-0.42665,0.00053,5.27856]
[1780717284569,55.21,60632.69,75.5,-0.42665,0.00053,5.27856]
[1780717284600,55.21,60632.69,75.5,-0.42665,0.00053,5.27856]
[1780717284620,55.21,60632.69,75.5,-0.42665,0.00053,5.27856]
[1780717284626,55.21,60632.69,75.5,-0.42665,0.00053,5.27856]
[1780717284647,55.21,60639.08,75.5,-0.42328,0.00053,5.27053]
[1780717285373,55.21,60639.08,75.5,-0.42328,0.00053,5.27053]
[1780717285806,55.21,60639.08,75.5,-0.42328,0.00053,5.27053]
[1780717285870,55.21,60633.29,75.5,-0.42634,0.00053,5.27783]
[1780717286011,55.21,60633.29,75.5,-0.42634,0.00053,5.27783]
[1780717286208,55.21,60633.29,75.5,-0.42634,0.00053,5.27783]
[1780717286253,55.21,60633.29,75.5,-0.42634,0.00053,5.27783]
[1780717286375,55.21,60633.29,75.5,-0.42634,0.00053,5.27783]
[1780717286402,55.21,60633.29,75.5,-0.42634,0.00053,5.27783]
[1780717286442,55.21,60633.29,75.5,-0.42634,0.00053,5.27783]
[1780717286883,55.21,60633.29,75.5,-0.42634,0.00053,5.27783]
[1780717286866,55.21,60629.96,75.5,-0.4281,0.00053,5.28188]
[1780717287327,55.21,60629.96,75.5,-0.4281,0.00053,5.28188]
[1780717287719,55.21,60629.96,75.5,-0.4281,0.00053,5.28188]
[1780717287738,55.21,60629.96,75.5,-0.4281,0.00053,5.28188]
[1780717287757,55.21,60628.93,75.5,-0.42864,0.00053,5.28311]
[1780717288769,55.21,60627.51,75.5,-0.42939,0.00053,5.28479]
[1780717289157,55.21,60625.65,75.5,-0.43037,0.00053,5.28697]
[1780717290654,55.21,60625.65,75.5,-0.43037,0.00053,5.28697]
[1780717290767,55.21,60624.11,75.5,-0.43119,0.00053,5.28874]
[1780717291816,55.21,60624.11,75.5,-0.43119,0.00053,5.28874]
[1780717292712,55.21,60622.4,75.5,-0.43197,0.00053,5.28019]
[1780717292814,55.21,60618.13,75.5,-0.43424,0.00053,5.28494]
[1780717294605,55.21,60614.7,75.5,-0.43606,0.00053,5.28863]
[1780717295199,55.2,60608.69,75.5,-0.43925,0.00053,5.29484]
[1780717296643,55.2,60608.69,75.5,-0.43925,0.00053,5.29484]
[1780717296671,55.2,60608.69,75.5,-0.43925,0.00053,5.29484]
[1780717296768,55.2,60607.23,75.5,-0.44003,0.00053,5.29629]
[1780717297109,55.2,60607.23,75.5,-0.44003,0.00053,5.29629]
[1780717297133,55.2,60607.23,75.5,-0.44003,0.00053,5.29629]
[1780717297413,55.2,60607.23,75.5,-0.44003,0.00053,5.29629]
[1780717297449,55.2,60607.23,75.5,-0.44003,0.00053,5.29629]
[1780717297490,55.2,60607.23,75.5,-0.44003,0.00053,5.29629]
[1780717297759,55.2,60598.44,75.5,-0.4447,0.00053,5.30463]
[1780717297948,55.2,60598.44,75.5,-0.4447,0.00053,5.30463]
[1780717298047,55.2,60598.44,75.5,-0.4447,0.00053,5.30463]
[1780717298406,55.2,60598.44,75.5,-0.4447,0.00053,5.30463]
[1780717298600,55.2,60598.44,75.5,-0.4447,0.00053,5.30463]
[1780717298691,55.19,60591.27,75.5,-0.44852,0.00053,5.31088]
[1780717299028,55.19,60591.27,75.5,-0.44852,0.00053,5.31088]
[1780717299149,55.19,60591.27,75.5,-0.44852,0.00053,5.31088]
[1780717299655,55.19,60591.27,75.5,-0.44852,0.00053,5.31088]
[1780717299758,55.19,60590.23,75.5,-0.44908,0.00053,5.31174]
[1780717299985,55.19,60590.23,75.5,-0.44908,0.00053,5.31174]
[1780717299986,55.19,60590.23,75.5,-0.44908,0.00053,5.31174]
[1780717300110,55.19,60590.23,75.5,-0.44908,0.00053,5.31174]
[1780717300125,55.19,60590.23,75.5,-0.44908,0.00053,5.31174]
[1780717300690,55.18,60594.85,75.5,-0.4466,0.00053,5.3078]
[1780717300992,55.18,60594.85,75.5,-0.4466,0.00053,5.3078]
[1780717301226,55.18,60594.85,75.5,-0.4466,0.00053,5.3078]
[1780717301644,55.18,60594.85,75.5,-0.4466,0.00053,5.3078]
[1780717301801,55.18,60594.85,75.5,-0.4466,0.00053,5.3078]
[1780717301863,55.18,60595.39,75.5,-0.44631,0.00053,5.30732]
[1780717302824,55.18,60589.14,75.5,-0.44965,0.00053,5.31264]
[1780717303566,55.18,60589.14,75.5,-0.44965,0.00053,5.31264]
[1780717303668,55.18,60587.18,75.5,-0.4507,0.00053,5.31423]
[1780717305011,55.18,60587.48,75.5,-0.45054,0.00053,5.31398]
[1780717305066,55.18,60587.48,75.5,-0.45054,0.00053,5.31398]
[1780717306056,55.18,60587.67,75.5,-0.45044,0.00053,5.31383]
[1780717306223,55.18,60587.67,75.5,-0.45044,0.00053,5.31383]
[1780717306337,55.18,60587.67,75.5,-0.45044,0.00053,5.31383]
[1780717306696,55.18,60587.67,75.5,-0.45044,0.00053,5.31383]
[1780717306712,55.18,60587.67,75.5,-0.45044,0.00053,5.31383]
[1780717306798,55.18,60589.15,75.5,-0.44965,0.00053,5.31263]
[1780717307808,55.18,60592.28,75.5,-0.44798,0.00053,5.31002]
[1780717308852,55.18,60592.28,75.5,-0.44798,0.00053,5.31002]
[1780717308880,55.18,60596.7,75.5,-0.44562,0.00053,5.30617]
[1780717309055,55.18,60596.7,75.5,-0.44562,0.00053,5.30617]
[1780717309446,55.18,60596.7,75.5,-0.44562,0.00053,5.30617]
[1780717309645,55.19,60596.83,75.5,-0.44555,0.00053,5.30606]
[1780717309957,55.19,60596.83,75.5,-0.44555,0.00053,5.30606]
[1780717310890,55.19,60598.45,75.5,-0.44469,0.00053,5.3046]
[1780717311056,55.19,60598.45,75.5,-0.44469,0.00053,5.3046]
[1780717311500,55.19,60598.45,75.5,-0.44469,0.00053,5.3046]
[1780717311865,55.19,60598.45,75.5,-0.44469,0.00053,5.3046]
[1780717311886,55.19,60598.45,75.5,-0.44469,0.00053,5.3046]
[1780717312319,55.19,60596.49,75.5,-0.44573,0.00053,5.30636]
[1780717313753,55.19,60596.49,75.5,-0.44573,0.00053,5.30636]
[1780717313847,55.19,60597.62,75.5,-0.44513,0.00053,5.30535]
[1780717314497,55.18,60600.4,75.5,-0.44365,0.00053,5.3028]
[1780717315429,55.18,60600.4,75.5,-0.44365,0.00053,5.3028]
[1780717315487,55.18,60604.16,75.5,-0.44164,0.00053,5.29925]
[1780717317298,55.18,60605.08,75.5,-0.44115,0.00053,5.29836]
[1780717317354,55.18,60605.42,75.5,-0.44097,0.00053,5.29802]
[1780717319650,55.18,60605.98,75.5,-0.44067,0.00053,5.29747]
[1780717319750,55.18,60605.9,75.5,-0.44071,0.00053,5.29755]
[1780717320871,55.18,60605.9,75.5,-0.44071,0.00053,5.29755]
[1780717321012,55.18,60606.21,75.5,-0.44054,0.00053,5.29725]
[1780717321150,55.18,60606.21,75.5,-0.44054,0.00053,5.29725]
[1780717321884,55.18,60606.21,75.5,-0.44054,0.00053,5.29725]
[1780717321848,55.18,60619.06,75.5,-0.43371,0.00053,5.28385]
[1780717322143,55.18,60619.06,75.5,-0.43371,0.00053,5.28385]
[1780717322541,55.18,60619.06,75.5,-0.43371,0.00053,5.28385]
[1780717322715,55.18,60633.81,75.5,-0.4259,0.00053,5.26657]
[1780717323004,55.18,60633.81,75.5,-0.4259,0.00053,5.26657]
[1780717323151,55.18,60633.81,75.5,-0.4259,0.00053,5.26657]
[1780717323616,55.18,60633.81,75.5,-0.4259,0.00053,5.26657]
[1780717323771,55.18,60633.81,75.5,-0.4259,0.00053,5.26657]
[1780717323817,55.18,60641.34,75.5,-0.42192,0.00053,5.25698]
[1780717324486,55.18,60641.34,75.5,-0.42192,0.00053,5.25698]
[1780717324593,55.18,60641.34,75.5,-0.42192,0.00053,5.25698]
[1780717324738,55.19,60648.74,75.5,-0.41803,0.00053,5.24704]
[1780717325329,55.19,60648.74,75.5,-0.41803,0.00053,5.24704]
[1780717325762,55.19,60653.75,75.5,-0.41539,0.00053,5.24003]
[1780717326489,55.19,60653.75,75.5,-0.41539,0.00053,5.24003]
[1780717326569,55.19,60651.9,75.5,-0.41637,0.00053,5.24266]
[1780717327188,55.19,60651.9,75.5,-0.41637,0.00053,5.24266]
[1780717327768,55.19,60651.9,75.5,-0.41637,0.00053,5.24266]
[1780717328507,55.19,60652.79,75.5,-0.41591,0.00053,5.24142]
[1780717328551,55.2,60652.41,75.5,-0.41611,0.00053,5.24197]
[1780717331197,55.2,60652.39,75.5,-0.41613,0.00053,5.24202]
[1780717331806,55.2,60652.39,75.5,-0.41613,0.00053,5.24202]
[1780717331891,55.2,60656.88,75.5,-0.41377,0.00053,5.2356]
[1780717332881,55.21,60660.03,75.5,-0.41212,0.00052,5.231]
[1780717333702,55.21,60663.0,75.5,-0.41057,0.00052,5.22658]
[1780717334013,55.21,60663.0,75.5,-0.41057,0.00052,5.22658]
[1780717334411,55.21,60663.0,75.5,-0.41057,0.00052,5.22658]
[1780717334485,55.21,60666.19,75.5,-0.4089,0.00052,5.22174]
[1780717335121,55.21,60666.19,75.5,-0.4089,0.00052,5.22174]
[1780717335663,55.21,60666.11,75.5,-0.40895,0.00052,5.22187]
[1780717336475,55.21,60666.11,75.5,-0.40895,0.00052,5.22187]
[1780717336499,55.22,60666.76,75.5,-0.40861,0.00052,5.22088]
[1780717337020,55.22,60666.76,75.5,-0.40861,0.00052,5.22088]
[1780717337316,55.22,60666.76,75.5,-0.40861,0.00052,5.22088]
[1780717337807,55.22,60663.97,75.5,-0.41008,0.00052,5.22515]
[1780717338294,55.22,60663.97,75.5,-0.41008,0.00052,5.22515]
[1780717341113,55.22,60665.03,75.5,-0.40953,0.00052,5.22357]
[1780717341398,55.22,60665.03,75.5,-0.40953,0.00052,5.22357]
[1780717341464,55.22,60665.03,75.5,-0.40953,0.00052,5.22357]
[1780717341489,55.22,60665.03,75.5,-0.40953,0.00052,5.22357]
[1780717341726,55.23,60675.53,75.5,-0.40404,0.00052,5.20709]
[1780717342157,55.23,60675.53,75.5,-0.40404,0.00052,5.20709]
[1780717342877,55.23,60687.24,75.5,-0.39795,0.00052,5.18755]
[1780717342947,55.23,60687.24,75.5,-0.39795,0.00052,5.18755]
[1780717343689,55.23,60689.97,75.5,-0.39654,0.00052,5.18283]
[1780717343963,55.23,60689.97,75.5,-0.39654,0.00052,5.18283]
[1780717343975,55.23,60689.97,75.5,-0.39654,0.00052,5.18283]
[1780717344567,55.24,60687.89,75.5,-0.39763,0.00052,5.18647]
[1780717345757,55.24,60686.19,75.5,-0.39851,0.00052,5.18941]
[1780717346020,55.24,60686.19,75.5,-0.39851,0.00052,5.18941]
[1780717346582,55.24,60686.34,75.5,-0.39844,0.00052,5.18917]
[1780717350574,55.25,60687.17,75.5,-0.39802,0.00052,5.18778]
[1780717350663,55.25,60690.48,75.5,-0.3963,0.00052,5.18205]
[1780717351616,55.25,60690.76,75.5,-0.39598,0.00052,5.17086]
[1780717353631,55.26,60688.94,75.5,-0.39693,0.00052,5.17407]
[1780717354638,55.26,60685.81,75.5,-0.39856,0.00052,5.17948]
[1780717356949,55.26,60685.44,75.5,-0.39876,0.00052,5.18013]
[1780717356975,55.26,60685.44,75.5,-0.39876,0.00052,5.18013]
[1780717357171,55.26,60685.74,75.5,-0.39861,0.00052,5.17963]
[1780717357179,55.26,60685.74,75.5,-0.39861,0.00052,5.17963]
[1780717357183,55.26,60685.74,75.5,-0.39861,0.00052,5.17963]
[1780717357542,55.26,60685.74,75.5,-0.39861,0.00052,5.17963]
[1780717358208,55.27,60686.72,75.5,-0.3981,0.00052,5.17796]
[1780717358375,55.27,60686.72,75.5,-0.3981,0.00052,5.17796]
[1780717358674,55.27,60686.72,75.5,-0.3981,0.00052,5.17796]
[1780717358877,55.27,60686.72,75.5,-0.3981,0.00052,5.17796]
[1780717358949,55.27,60686.72,75.5,-0.3981,0.00052,5.17796]
[1780717358888,55.27,60674.17,75.5,-0.40465,0.00052,5.19883]
[1780717359519,55.27,60674.17,75.5,-0.40465,0.00052,5.19883]
[1780717359527,55.27,60674.17,75.5,-0.40465,0.00052,5.19883]
[1780717359882,55.27,60674.17,75.5,-0.40465,0.00052,5.19883]
[1780717359978,55.27,60674.17,75.5,-0.40465,0.00052,5.19883]
[1780717359952,55.27,60659.47,75.5,-0.41235,0.00053,5.22148]
[1780717360615,55.27,60659.47,75.5,-0.41235,0.00053,5.22148]
[1780717360788,55.27,60659.47,75.5,-0.41235,0.00053,5.22148]
[1780717360855,55.27,60659.47,75.5,-0.41235,0.00053,5.22148]
[1780717360941,55.27,60659.47,75.5,-0.41235,0.00053,5.22148]
[1780717360896,55.27,60618.62,75.5,-0.43393,0.00053,5.27405]
[1780717361753,55.27,60618.62,75.5,-0.43393,0.00053,5.27405]
[1780717361832,55.28,60613.42,75.5,-0.4367,0.00053,5.27964]
[1780717362708,55.28,60614.08,75.5,-0.43635,0.00053,5.27894]
[1780717363016,55.28,60614.08,75.5,-0.43635,0.00053,5.27894]
[1780717363035,55.28,60614.08,75.5,-0.43635,0.00053,5.27894]
[1780717363734,55.28,60614.08,75.5,-0.43635,0.00053,5.27894]
[1780717363959,55.27,60618.66,75.5,-0.43391,0.00053,5.274]
[1780717364721,55.27,60617.41,75.5,-0.43457,0.00053,5.27537]
[1780717366983,55.27,60621.07,75.5,-0.43263,0.00053,5.27133]
[1780717367837,55.27,60625.55,75.5,-0.43025,0.00053,5.26621]
[1780717368843,55.27,60627.83,75.5,-0.42904,0.00053,5.26354]
[1780717369756,55.27,60630.03,75.5,-0.42788,0.00053,5.26092]
[1780717370763,55.27,60631.26,75.5,-0.42723,0.00053,5.25944]
[1780717371076,55.27,60631.26,75.5,-0.42723,0.00053,5.25944]
[1780717371770,55.27,60633.56,75.5,-0.42601,0.00053,5.25662]
[1780717372691,55.27,60633.56,75.5,-0.42601,0.00053,5.25662]
[1780717372793,55.27,60637.61,75.5,-0.42387,0.00053,5.25154]
[1780717374948,55.28,60639.57,75.5,-0.42284,0.00053,5.24903]
[1780717376282,55.28,60640.36,75.5,-0.42242,0.00053,5.24801]
[1780717376805,55.28,60636.49,75.5,-0.42447,0.00053,5.25297]
[1780717377513,55.28,60636.49,75.5,-0.42447,0.00053,5.25297]
[1780717377566,55.28,60636.49,75.5,-0.42447,0.00053,5.25297]
[1780717377794,55.28,60636.49,75.5,-0.42447,0.00053,5.25297]
[1780717377924,55.28,60636.49,75.5,-0.42447,0.00053,5.25297]
[1780717377812,55.28,60633.64,75.5,-0.42598,0.00053,5.25654]
[1780717378586,55.28,60633.64,75.5,-0.42598,0.00053,5.25654]
[1780717378819,55.28,60635.08,75.5,-0.42522,0.00053,5.25475]
[1780717379571,55.28,60635.08,75.5,-0.42522,0.00053,5.25475]
[1780717379866,55.28,60635.08,75.5,-0.42522,0.00053,5.25475]
[1780717380066,55.28,60635.08,75.5,-0.42522,0.00053,5.25475]
[1780717380007,55.28,60628.7,75.5,-0.42859,0.00053,5.26254]
[1780717380159,55.28,60628.7,75.5,-0.42859,0.00053,5.26254]
[1780717380871,55.28,60611.96,75.5,-0.43748,0.00053,5.28117]
[1780717381051,55.28,60611.96,75.5,-0.43748,0.00053,5.28117]
[1780717381286,55.28,60611.96,75.5,-0.43748,0.00053,5.28117]
[1780717381755,55.28,60611.96,75.5,-0.43748,0.00053,5.28117]
[1780717381955,55.28,60607.71,75.5,-0.43974,0.00053,5.28549]
[1780717382486,55.28,60607.71,75.5,-0.43974,0.00053,5.28549]
[1780717383734,55.28,60606.73,75.5,-0.44026,0.00053,5.28645]
[1780717383863,55.28,60605.58,75.5,-0.44088,0.00053,5.28758]
[1780717385871,55.28,60604.29,75.5,-0.44156,0.00053,5.28883]
[1780717387270,55.28,60604.12,75.5,-0.44165,0.00053,5.28899]
[1780717387351,55.28,60604.12,75.5,-0.44165,0.00053,5.28899]
[1780717389900,55.28,60605.94,75.5,-0.44068,0.00053,5.28723]
[1780717391017,55.28,60607.36,75.5,-0.43993,0.00053,5.28583]
[1780717392811,55.28,60607.63,75.5,-0.43979,0.00053,5.28557]
[1780717392921,55.28,60608.51,75.5,-0.43932,0.00053,5.28469]
[1780717393928,55.29,60610.17,75.5,-0.43844,0.00053,5.28302]
[1780717394660,55.29,60610.17,75.5,-0.43844,0.00053,5.28302]
[1780717394935,55.29,60614.95,75.5,-0.4359,0.00053,5.27805]
[1780717397430,55.29,60614.72,75.5,-0.43602,0.00053,5.27829]
[1780717397531,55.29,60614.72,75.5,-0.43602,0.00053,5.27829]
[1780717397618,55.29,60614.72,75.5,-0.43602,0.00053,5.27829]
[1780717397789,55.29,60614.72,75.5,-0.43602,0.00053,5.27829]
[1780717397943,55.29,60614.72,75.5,-0.43602,0.00053,5.27829]
[1780717398001,55.29,60613.13,75.5,-0.43686,0.00053,5.27997]
[1780717398292,55.29,60613.13,75.5,-0.43686,0.00053,5.27997]
[1780717398375,55.29,60613.13,75.5,-0.43686,0.00053,5.27997]
[1780717398584,55.29,60613.13,75.5,-0.43686,0.00053,5.27997]
[1780717398963,55.29,60611.1,75.5,-0.43794,0.00053,5.28207]
[1780717399970,55.29,60612.62,75.5,-0.43713,0.00053,5.28049]
[1780717402509,55.29,60612.64,75.5,-0.43712,0.00053,5.28047]
[1780717402762,55.29,60612.64,75.5,-0.43712,0.00053,5.28047]
[1780717402992,55.29,60608.91,75.5,-0.43911,0.00053,5.28429]
[1780717403199,55.29,60608.91,75.5,-0.43911,0.00053,5.28429]
[1780717403934,55.29,60608.91,75.5,-0.43911,0.00053,5.28429]
[1780717404000,55.28,60606.13,75.5,-0.44059,0.00053,5.28705]
[1780717405008,55.28,60609.55,75.5,-0.43876,0.00053,5.28364]
[1780717407102,55.28,60610.37,75.5,-0.43833,0.00053,5.28281]
[1780717408039,55.28,60612.14,75.5,-0.43739,0.00053,5.28099]
[1780717409055,55.28,60613.33,75.5,-0.43675,0.00053,5.27975]
[1780717409244,55.28,60613.33,75.5,-0.43675,0.00053,5.27975]
[1780717410045,55.28,60616.14,75.5,-0.43526,0.00053,5.27676]
[1780717410293,55.28,60616.14,75.5,-0.43526,0.00053,5.27676]
[1780717410402,55.28,60616.14,75.5,-0.43526,0.00053,5.27676]
[1780717411052,55.28,60613.53,75.5,-0.43653,0.00053,5.26901]
[1780717411377,55.28,60613.53,75.5,-0.43653,0.00053,5.26901]
[1780717412836,55.28,60608.53,75.5,-0.4392,0.00053,5.27415]
[1780717413714,55.28,60608.53,75.5,-0.4392,0.00053,5.27415]
[1780717413815,55.28,60608.01,75.5,-0.43947,0.00053,5.27467]
[1780717414476,55.28,60608.01,75.5,-0.43947,0.00053,5.27467]
[1780717414547,55.28,60608.1,75.5,-0.43943,0.00053,5.27458]
[1780717417886,55.28,60607.87,75.5,-0.43955,0.00053,5.27481]
[1780717418561,55.28,60607.78,75.5,-0.43959,0.00053,5.27489]
[1780717420221,55.28,60608.36,75.5,-0.43928,0.00053,5.27431]
[1780717421921,55.27,60604.33,75.5,-0.44143,0.00053,5.27827]
[1780717422129,55.27,60603.06,75.5,-0.44211,0.00053,5.27949]
[1780717423274,55.27,60603.06,75.5,-0.44211,0.00053,5.27949]
[1780717423295,55.27,60603.0,75.5,-0.44214,0.00053,5.27955]
[1780717424759,55.27,60603.0,75.5,-0.44214,0.00053,5.27955]
[1780717424865,55.27,60603.2,75.5,-0.44203,0.00053,5.27935]
[1780717430185,55.27,60604.71,75.5,-0.44122,0.00053,5.2779]
[1780717431823,55.27,60604.71,75.5,-0.44122,0.00053,5.2779]
[1780717431829,55.27,60604.71,75.5,-0.44122,0.00053,5.2779]
[1780717432010,55.27,60604.56,75.5,-0.4413,0.00053,5.27804]
[1780717432692,55.27,60598.95,75.5,-0.4443,0.00053,5.28332]
[1780717433611,55.27,60598.95,75.5,-0.4443,0.00053,5.28332]
[1780717433614,55.27,60595.65,75.5,-0.44606,0.00053,5.28628]
[1780717434157,55.27,60595.65,75.5,-0.44606,0.00053,5.28628]
[1780717435301,55.26,60595.33,75.5,-0.44623,0.00053,5.28655]
[1780717435728,55.26,60595.33,75.5,-0.44623,0.00053,5.28655]
[1780717435986,55.26,60595.33,75.5,-0.44623,0.00053,5.28655]
[1780717436054,55.26,60590.71,75.5,-0.4487,0.00054,5.29051]
[1780717436229,55.26,60590.71,75.5,-0.4487,0.00054,5.29051]
[1780717436697,55.26,60586.9,75.5,-0.45074,0.00054,5.29363]
[1780717437687,55.26,60592.45,75.5,-0.44776,0.00054,5.28904]
[1780717439557,55.25,60593.21,75.5,-0.44736,0.00054,5.28838]
[1780717439676,55.25,60593.21,75.5,-0.44736,0.00054,5.28838]
[1780717439703,55.25,60593.21,75.5,-0.44736,0.00054,5.28838]
[1780717439774,55.25,60593.19,75.5,-0.44736,0.00054,5.2884]
[1780717440141,55.25,60593.19,75.5,-0.44736,0.00054,5.2884]
[1780717440182,55.25,60593.19,75.5,-0.44736,0.00054,5.2884]
[1780717440555,55.25,60593.19,75.5,-0.44736,0.00054,5.2884]
[1780717440561,55.25,60593.19,75.5,-0.44736,0.00054,5.2884]
[1780717440588,55.25,60589.73,75.5,-0.44921,0.00054,5.29131]
[1780717442859,55.24,60593.2,75.5,-0.44735,0.00054,5.28837]
[1780717443918,55.24,60593.2,75.5,-0.44735,0.00054,5.28837]
[1780717444007,55.24,60593.2,75.5,-0.44735,0.00054,5.28837]
[1780717444096,55.24,60593.2,75.5,-0.44735,0.00054,5.28837]
[1780717444069,55.23,60591.13,75.5,-0.44845,0.00054,5.29012]
[1780717444933,55.23,60591.13,75.5,-0.44845,0.00054,5.29012]
[1780717445057,55.23,60603.45,75.5,-0.44186,0.00053,5.27904]
[1780717445552,55.23,60603.45,75.5,-0.44186,0.00053,5.27904]
[1780717445793,55.23,60603.45,75.5,-0.44186,0.00053,5.27904]
[1780717445880,55.23,60612.59,75.5,-0.43698,0.00053,5.26989]
[1780717446872,55.23,60614.85,75.5,-0.43578,0.00053,5.2675]
[1780717448321,55.23,60615.02,75.5,-0.43569,0.00053,5.26732]
[1780717448657,55.23,60615.02,75.5,-0.43569,0.00053,5.26732]
[1780717448706,55.23,60615.28,75.5,-0.43555,0.00053,5.26705]
[1780717450065,55.23,60615.28,75.5,-0.43555,0.00053,5.26705]
[1780717450505,55.23,60619.09,75.5,-0.43352,0.00053,5.2629]
[1780717453058,55.24,60620.91,75.5,-0.43255,0.00053,5.26088]
[1780717454053,55.24,60620.91,75.5,-0.43255,0.00053,5.26088]
[1780717454055,55.24,60620.91,75.5,-0.43255,0.00053,5.26088]
[1780717454075,55.24,60620.91,75.5,-0.43255,0.00053,5.26088]
[1780717454385,55.24,60620.91,75.5,-0.43255,0.00053,5.26088]
[1780717454815,55.24,60626.4,75.5,-0.42964,0.00053,5.25458]
[1780717455736,55.24,60624.54,75.5,-0.43062,0.00053,5.25674]
[1780717458398,55.23,60626.57,75.5,-0.42954,0.00053,5.25437]
[1780717459867,55.23,60626.57,75.5,-0.42954,0.00053,5.25437]
[1780717459959,55.23,60626.57,75.5,-0.42954,0.00053,5.25437]
[1780717460046,55.23,60628.06,75.5,-0.42875,0.00053,5.25261]
[1780717460821,55.23,60628.06,75.5,-0.42875,0.00053,5.25261]
[1780717460849,55.23,60628.06,75.5,-0.42875,0.00053,5.25261]
[1780717460911,55.23,60632.58,75.5,-0.42635,0.00053,5.24714]
[1780717461690,55.23,60632.58,75.5,-0.42635,0.00053,5.24714]
[1780717461758,55.23,60627.33,75.5,-0.42914,0.00053,5.25348]
[1780717462604,55.23,60625.83,75.5,-0.42994,0.00053,5.25524]
[1780717463202,55.23,60625.83,75.5,-0.42994,0.00053,5.25524]
[1780717463211,55.23,60625.83,75.5,-0.42994,0.00053,5.25524]
[1780717463236,55.23,60625.83,75.5,-0.42994,0.00053,5.25524]
[1780717463868,55.23,60625.83,75.5,-0.42994,0.00053,5.25524]
[1780717463876,55.23,60625.83,75.5,-0.42994,0.00053,5.25524]
[1780717463951,55.23,60628.04,75.5,-0.42876,0.00053,5.25263]
[1780717464937,55.23,60626.12,75.5,-0.42978,0.00053,5.2549]
[1780717466020,55.23,60626.12,75.5,-0.42978,0.00053,5.2549]
[1780717466097,55.23,60626.29,75.5,-0.42969,0.00053,5.25469]
[1780717466822,55.23,60626.29,75.5,-0.42969,0.00053,5.25469]
[1780717466880,55.23,60626.29,75.5,-0.42969,0.00053,5.25469]
[1780717467058,55.23,60626.29,75.5,-0.42969,0.00053,5.25469]
[1780717467463,55.23,60624.91,75.5,-0.43042,0.00053,5.2563]
[1780717469905,55.23,60623.23,75.5,-0.43131,0.00053,5.25823]
[1780717474940,55.23,60621.44,75.5,-0.43214,0.00053,5.2497]
[1780717477992,55.23,60621.44,75.5,-0.43214,0.00053,5.2497]
[1780717478112,55.23,60621.44,75.5,-0.43214,0.00053,5.2497]
[1780717478071,55.23,60622.22,75.5,-0.43172,0.00053,5.24881]
[1780717479060,55.23,60633.5,75.5,-0.42572,0.00053,5.23539]
[1780717480095,55.23,60641.15,75.5,-0.42166,0.00053,5.22561]
[1780717480162,55.23,60641.15,75.5,-0.42166,0.00053,5.22561]
[1780717481104,55.23,60636.99,75.5,-0.42387,0.00053,5.231]
[1780717482726,55.23,60636.73,75.5,-0.42401,0.00053,5.23133]
[1780717482930,55.23,60636.86,75.5,-0.42394,0.00053,5.23117]
[1780717483293,55.23,60636.86,75.5,-0.42394,0.00053,5.23117]
[1780717483343,55.23,60636.86,75.5,-0.42394,0.00053,5.23117]
[1780717483563,55.23,60636.86,75.5,-0.42394,0.00053,5.23117]
[1780717483863,55.23,60636.86,75.5,-0.42394,0.00053,5.23117]
[1780717484052,55.23,60647.41,75.5,-0.41834,0.00053,5.21721]
[1780717484604,55.23,60647.41,75.5,-0.41834,0.00053,5.21721]
[1780717484620,55.23,60652.12,75.5,-0.41585,0.00053,5.21064]
[1780717485160,55.23,60652.12,75.5,-0.41585,0.00053,5.21064]
[1780717485423,55.23,60652.12,75.5,-0.41585,0.00053,5.21064]
[1780717486604,55.23,60668.08,75.5,-0.40744,0.00053,5.1869]
[1780717488149,55.23,60670.32,75.5,-0.40626,0.00053,5.1834]
[1780717489631,55.23,60671.51,75.5,-0.40564,0.00053,5.18152]
[1780717490095,55.23,60671.51,75.5,-0.40564,0.00053,5.18152]
[1780717493398,55.24,60671.96,75.5,-0.40542,0.00053,5.18085]
[1780717493878,55.25,60670.65,75.5,-0.40611,0.00053,5.18295]
[1780717495667,55.25,60669.29,75.5,-0.40684,0.00053,5.18512]
[1780717497681,55.26,60670.7,75.5,-0.4061,0.00053,5.18292]
[1780717498320,55.26,60670.7,75.5,-0.4061,0.00053,5.18292]
[1780717498352,55.26,60670.7,75.5,-0.4061,0.00053,5.18292]
[1780717498508,55.26,60670.7,75.5,-0.4061,0.00053,5.18292]
[1780717498511,55.26,60670.7,75.5,-0.4061,0.00053,5.18292]
[1780717498761,55.26,60670.7,75.5,-0.4061,0.00053,5.18292]
[1780717498786,55.26,60670.7,75.5,-0.4061,0.00053,5.18292]
[1780717499005,55.26,60680.54,75.5,-0.40095,0.00052,5.16693]
[1780717500385,55.26,60680.54,75.5,-0.40095,0.00052,5.16693]
[1780717499914,55.26,60691.17,75.5,-0.39539,0.00052,5.14868]
[1780717501017,55.26,60691.17,75.5,-0.39539,0.00052,5.14868]
[1780717501118,55.26,60697.92,75.5,-0.39188,0.00052,5.13658]
[1780717501603,55.26,60697.92,75.5,-0.39188,0.00052,5.13658]
[1780717501755,55.26,60697.92,75.5,-0.39188,0.00052,5.13658]
[1780717501769,55.26,60697.92,75.5,-0.39188,0.00052,5.13658]
[1780717501778,55.26,60697.92,75.5,-0.39188,0.00052,5.13658]
[1780717502161,55.26,60697.92,75.5,-0.39188,0.00052,5.13658]
[1780717502255,55.26,60697.21,75.5,-0.39225,0.00052,5.13788]
[1780717502783,55.26,60697.21,75.5,-0.39225,0.00052,5.13788]
[1780717502955,55.26,60697.21,75.5,-0.39225,0.00052,5.13788]
[1780717503082,55.26,60697.21,75.5,-0.39225,0.00052,5.13788]
[1780717503183,55.26,60688.75,75.5,-0.39667,0.00052,5.15295]
[1780717503659,55.26,60688.75,75.5,-0.39667,0.00052,5.15295]
[1780717503823,55.26,60688.75,75.5,-0.39667,0.00052,5.15295]
[1780717503824,55.26,60688.75,75.5,-0.39667,0.00052,5.15295]
[1780717505129,55.27,60688.93,75.5,-0.39658,0.00052,5.15266]
[1780717505227,55.27,60687.19,75.5,-0.39749,0.00052,5.15569]
[1780717505888,55.27,60687.19,75.5,-0.39749,0.00052,5.15569]
[1780717506236,55.27,60687.19,75.5,-0.39749,0.00052,5.15569]
[1780717506226,55.27,60684.78,75.5,-0.39875,0.00052,5.15984]
[1780717506401,55.27,60684.78,75.5,-0.39875,0.00052,5.15984]
[1780717506441,55.27,60684.78,75.5,-0.39875,0.00052,5.15984]
[1780717506481,55.27,60684.78,75.5,-0.39875,0.00052,5.15984]
[1780717507044,55.27,60684.78,75.5,-0.39875,0.00052,5.15984]
[1780717507252,55.27,60698.67,75.5,-0.39151,0.00052,5.13528]
[1780717507309,55.27,60698.67,75.5,-0.39151,0.00052,5.13528]
[1780717507474,55.27,60698.67,75.5,-0.39151,0.00052,5.13528]
[1780717507994,55.27,60698.67,75.5,-0.39151,0.00052,5.13528]
[1780717508284,55.27,60698.67,75.5,-0.39151,0.00052,5.13528]
[1780717508259,55.27,60698.88,75.5,-0.3914,0.00052,5.1349]
[1780717508704,55.27,60698.88,75.5,-0.3914,0.00052,5.1349]
[1780717508875,55.27,60698.88,75.5,-0.3914,0.00052,5.1349]
[1780717508930,55.27,60700.7,75.5,-0.39046,0.00052,5.13155]
[1780717510039,55.27,60697.06,75.5,-0.39236,0.00052,5.13824]
[1780717510290,55.27,60697.06,75.5,-0.39236,0.00052,5.13824]
[1780717510375,55.27,60697.06,75.5,-0.39236,0.00052,5.13824]
[1780717510790,55.28,60689.2,75.5,-0.39645,0.00052,5.15224]
[1780717511541,55.28,60689.2,75.5,-0.39645,0.00052,5.15224]
[1780717511708,55.28,60689.2,75.5,-0.39645,0.00052,5.15224]
[1780717512152,55.28,60689.2,75.5,-0.39645,0.00052,5.15224]
[1780717512194,55.28,60689.2,75.5,-0.39645,0.00052,5.15224]
[1780717512248,55.28,60695.89,75.5,-0.39297,0.00052,5.14037]
[1780717512550,55.28,60695.89,75.5,-0.39297,0.00052,5.14037]
[1780717512820,55.28,60695.89,75.5,-0.39297,0.00052,5.14037]
[1780717512920,55.28,60695.89,75.5,-0.39297,0.00052,5.14037]
[1780717513265,55.28,60695.89,75.5,-0.39297,0.00052,5.14037]
[1780717513291,55.28,60695.89,75.5,-0.39297,0.00052,5.14037]
[1780717513013,55.28,60699.26,75.5,-0.39122,0.00052,5.13424]
[1780717513699,55.28,60699.26,75.5,-0.39122,0.00052,5.13424]
[1780717513812,55.28,60700.18,75.5,-0.39074,0.00052,5.13256]
[1780717514460,55.28,60700.18,75.5,-0.39074,0.00052,5.13256]
[1780717515160,55.28,60700.18,75.5,-0.39074,0.00052,5.13256]
[1780717515615,55.28,60698.9,75.5,-0.39141,0.00052,5.13492]
[1780717516511,55.28,60698.57,75.5,-0.39158,0.00052,5.13553]
[1780717516833,55.28,60697.26,75.5,-0.39226,0.00052,5.13793]
[1780717518551,55.28,60697.52,75.5,-0.39213,0.00052,5.13746]
[1780717518847,55.28,60696.2,75.5,-0.39282,0.00052,5.13986]
[1780717522925,55.29,60695.85,75.5,-0.393,0.00052,5.1405]
[1780717522942,55.29,60695.75,75.5,-0.39306,0.00052,5.14069]
[1780717523762,55.29,60695.75,75.5,-0.39306,0.00052,5.14069]
[1780717523959,55.29,60695.75,75.5,-0.39306,0.00052,5.14069]
[1780717524013,55.29,60695.75,75.5,-0.39306,0.00052,5.14069]
[1780717524061,55.29,60691.23,75.5,-0.39541,0.00052,5.14876]
[1780717524317,55.29,60691.23,75.5,-0.39541,0.00052,5.14876]
[1780717524855,55.29,60691.23,75.5,-0.39541,0.00052,5.14876]
[1780717524889,55.29,60689.02,75.5,-0.39657,0.00052,5.15264]
[1780717525890,55.29,60689.02,75.5,-0.39657,0.00052,5.15264]
[1780717526952,55.29,60688.32,75.5,-0.39694,0.00052,5.15387]
[1780717527053,55.29,60688.3,75.5,-0.39695,0.00052,5.15393]
[1780717527947,55.29,60688.3,75.5,-0.39695,0.00052,5.15393]
[1780717528295,55.29,60676.52,75.5,-0.40311,0.00052,5.17377]
[1780717528605,55.29,60676.52,75.5,-0.40311,0.00052,5.17377]
[1780717528952,55.29,60676.52,75.5,-0.40311,0.00052,5.17377]
[1780717529030,55.29,60679.11,75.5,-0.40175,0.00052,5.1695]
[1780717530198,55.29,60681.28,75.5,-0.40062,0.00052,5.1659]
[1780717531962,55.3,60683.39,75.5,-0.39934,0.00052,5.15161]
[1780717532767,55.3,60683.39,75.5,-0.39934,0.00052,5.15161]
[1780717533253,55.3,60683.39,75.5,-0.39934,0.00052,5.15161]
[1780717532969,55.3,60685.76,75.5,-0.3981,0.00052,5.14757]
[1780717533827,55.3,60685.76,75.5,-0.3981,0.00052,5.14757]
[1780717534131,55.3,60687.31,75.5,-0.3973,0.00052,5.14491]
[1780717535020,55.3,60687.31,75.5,-0.3973,0.00052,5.14491]
[1780717535447,55.3,60687.7,75.5,-0.3971,0.00052,5.14425]
[1780717539011,55.31,60691.07,75.5,-0.39535,0.00052,5.13842]
[1780717540263,55.31,60691.07,75.5,-0.39535,0.00052,5.13842]
[1780717540323,55.31,60691.07,75.5,-0.39535,0.00052,5.13842]
[1780717541028,55.32,60685.78,75.5,-0.39813,0.00052,5.14766]
[1780717542294,55.32,60682.17,75.5,-0.40002,0.00052,5.15382]
[1780717543245,55.32,60682.17,75.5,-0.40002,0.00052,5.15382]
[1780717543269,55.32,60682.17,75.5,-0.40002,0.00052,5.15382]
[1780717543290,55.33,60674.81,75.5,-0.40388,0.00052,5.16598]
[1780717543682,55.33,60674.81,75.5,-0.40388,0.00052,5.16598]
[1780717544049,55.33,60677.03,75.5,-0.40272,0.00052,5.16238]
[1780717547015,55.33,60677.92,75.5,-0.40227,0.00052,5.16095]
[1780717547145,55.34,60676.37,75.5,-0.40308,0.00052,5.16351]
[1780717549225,55.34,60677.83,75.5,-0.40232,0.00052,5.16114]
[1780717549499,55.34,60677.83,75.5,-0.40232,0.00052,5.16114]
[1780717550057,55.34,60677.83,75.5,-0.40232,0.00052,5.16114]
[1780717550095,55.34,60677.83,75.5,-0.40232,0.00052,5.16114]
[1780717550201,55.34,60680.67,75.5,-0.40084,0.00052,5.15644]
[1780717552218,55.35,60685.86,75.5,-0.39813,0.00052,5.14769]
[1780717553765,55.35,60686.16,75.5,-0.39798,0.00052,5.14719]
[1780717554120,55.35,60686.05,75.5,-0.39804,0.00052,5.1474]
[1780717555127,55.36,60687.9,75.5,-0.39708,0.00052,5.14422]
[1780717557559,55.36,60688.4,75.5,-0.39683,0.00052,5.14339]
[1780717558148,55.37,60688.47,75.5,-0.3968,0.00052,5.14329]
[1780717558626,55.37,60688.47,75.5,-0.3968,0.00052,5.14329]
[1780717558696,55.37,60688.47,75.5,-0.3968,0.00052,5.14329]
[1780717558880,55.37,60688.47,75.5,-0.3968,0.00052,5.14329]
[1780717559156,55.37,60689.28,75.5,-0.39638,0.00052,5.14189]
[1780717561169,55.37,60687.41,75.5,-0.39736,0.00052,5.14514]
[1780717561491,55.37,60687.41,75.5,-0.39736,0.00052,5.14514]
[1780717561516,55.37,60687.41,75.5,-0.39736,0.00052,5.14514]
[1780717562301,55.37,60687.41,75.5,-0.39736,0.00052,5.14514]
[1780717562183,55.37,60678.99,75.5,-0.40176,0.00052,5.15937]
[1780717562995,55.37,60678.99,75.5,-0.40176,0.00052,5.15937]
[1780717563209,55.37,60679.06,75.5,-0.40173,0.00052,5.15926]
[1780717564580,55.37,60679.5,75.5,-0.40149,0.00052,5.15852]
[1780717565200,55.37,60677.61,75.5,-0.40248,0.00052,5.16163]
[1780717567214,55.37,60675.47,75.5,-0.4036,0.00052,5.16512]
[1780717568221,55.36,60674.08,75.5,-0.40433,0.00052,5.16736]
[1780717568468,55.36,60674.08,75.5,-0.40433,0.00052,5.16736]
[1780717569228,55.36,60677.82,75.5,-0.40237,0.00052,5.16128]
[1780717570552,55.36,60678.47,75.5,-0.40202,0.00052,5.1602]
[1780717571242,55.36,60679.99,75.5,-0.40123,0.00052,5.15768]
[1780717572249,55.36,60681.28,75.5,-0.40055,0.00052,5.15552]
[1780717573283,55.36,60681.28,75.5,-0.40055,0.00052,5.15552]
[1780717573356,55.36,60681.28,75.5,-0.40055,0.00052,5.15552]
[1780717573367,55.36,60681.28,75.5,-0.40055,0.00052,5.15552]
[1780717573342,55.36,60685.46,75.5,-0.39836,0.00052,5.14844]
[1780717574067,55.36,60685.46,75.5,-0.39836,0.00052,5.14844]
[1780717574264,55.36,60670.24,75.5,-0.40633,0.00053,5.17344]
[1780717575271,55.36,60663.63,75.5,-0.40981,0.00053,5.18366]
[1780717575688,55.36,60663.63,75.5,-0.40981,0.00053,5.18366]
[1780717576278,55.36,60662.58,75.5,-0.41036,0.00053,5.18524]
[1780717577285,55.35,60660.7,75.5,-0.41135,0.00053,5.18804]
[1780717577997,55.35,60660.7,75.5,-0.41135,0.00053,5.18804]
[1780717578751,55.35,60659.68,75.5,-0.41188,0.00053,5.18955]
[1780717580067,55.35,60659.81,75.5,-0.41181,0.00053,5.18935]
[1780717580343,55.35,60659.81,75.5,-0.41181,0.00053,5.18935]
[1780717580306,55.35,60656.44,75.5,-0.41359,0.00053,5.19428]
[1780717581083,55.35,60656.44,75.5,-0.41359,0.00053,5.19428]
[1780717581313,55.35,60648.18,75.5,-0.41795,0.00053,5.20595]
[1780717582111,55.35,60648.18,75.5,-0.41795,0.00053,5.20595]
[1780717582320,55.34,60645.89,75.5,-0.41916,0.00053,5.20907]
[1780717582753,55.34,60645.89,75.5,-0.41916,0.00053,5.20907]
[1780717583327,55.34,60642.63,75.5,-0.42088,0.00053,5.21342]
[1780717583509,55.34,60642.63,75.5,-0.42088,0.00053,5.21342]
[1780717584334,55.34,60642.31,75.5,-0.42105,0.00053,5.21383]
[1780717584448,55.34,60642.31,75.5,-0.42105,0.00053,5.21383]
[1780717585385,55.34,60642.0,75.5,-0.42121,0.00053,5.21424]
[1780717586727,55.34,60641.41,75.5,-0.42153,0.00053,5.21502]
[1780717587786,55.34,60641.32,75.5,-0.42158,0.00053,5.21515]
[1780717587859,55.34,60641.32,75.5,-0.42158,0.00053,5.21515]
[1780717588362,55.34,60638.67,75.5,-0.42298,0.00053,5.2186]
[1780717588725,55.34,60638.67,75.5,-0.42298,0.00053,5.2186]
[1780717589395,55.34,60634.18,75.5,-0.42537,0.00053,5.22429]
[1780717589534,55.34,60634.18,75.5,-0.42537,0.00053,5.22429]
[1780717590376,55.35,60631.07,75.5,-0.42703,0.00053,5.22813]
[1780717590801,55.35,60631.07,75.5,-0.42703,0.00053,5.22813]
[1780717590863,55.35,60631.07,75.5,-0.42703,0.00053,5.22813]
[1780717591267,55.35,60631.07,75.5,-0.42703,0.00053,5.22813]
[1780717591383,55.35,60627.31,75.5,-0.4289,0.00053,5.22203]
[1780717592462,55.35,60627.31,75.5,-0.4289,0.00053,5.22203]
[1780717592623,55.35,60627.31,75.5,-0.4289,0.00053,5.22204]
[1780717592654,55.35,60627.31,75.5,-0.4289,0.00053,5.22204]
[1780717593053,55.35,60627.31,75.5,-0.4289,0.00053,5.22204]
[1780717593319,55.35,60626.41,75.5,-0.42938,0.00053,5.2231]
[1780717594185,55.35,60639.32,75.5,-0.42251,0.00053,5.20714]
[1780717594400,55.35,60639.32,75.5,-0.42251,0.00053,5.20714]
[1780717595100,55.35,60643.42,75.5,-0.42033,0.00053,5.20175]
[1780717595828,55.35,60643.42,75.5,-0.42033,0.00053,5.20175]
[1780717595906,55.35,60643.42,75.5,-0.42033,0.00053,5.20175]
[1780717595968,55.35,60643.42,75.5,-0.42033,0.00053,5.20175]
[1780717596069,55.35,60643.48,75.5,-0.4203,0.00053,5.20168]
[1780717597268,55.36,60639.18,75.5,-0.42259,0.00053,5.20735]
[1780717597404,55.36,60639.18,75.5,-0.42259,0.00053,5.20735]
[1780717598209,55.36,60639.18,75.5,-0.42259,0.00053,5.20735]
[1780717598215,55.36,60634.71,75.5,-0.42497,0.00053,5.21305]
[1780717603107,55.37,60633.37,75.5,-0.4257,0.00053,5.21475]
[1780717604411,55.37,60632.15,75.5,-0.42635,0.00053,5.21626]
[1780717604821,55.38,60630.55,75.5,-0.4272,0.00053,5.21822]
[1780717605450,55.38,60630.55,75.5,-0.4272,0.00053,5.21822]
[1780717606924,55.38,60629.96,75.5,-0.42752,0.00053,5.21894]
[1780717607367,55.38,60634.39,75.5,-0.42516,0.00053,5.2135]
[1780717607608,55.38,60634.39,75.5,-0.42516,0.00053,5.2135]
[1780717608107,55.38,60634.39,75.5,-0.42516,0.00053,5.2135]
[1780717608316,55.38,60638.88,75.5,-0.42278,0.00053,5.20781]
[1780717608730,55.38,60638.88,75.5,-0.42278,0.00053,5.20781]
[1780717608879,55.38,60638.88,75.5,-0.42278,0.00053,5.20781]
[1780717608921,55.38,60642.32,75.5,-0.42096,0.00053,5.20332]
[1780717610034,55.38,60642.32,75.5,-0.42096,0.00053,5.20332]
[1780717610359,55.38,60643.38,75.5,-0.42039,0.00053,5.20191]
[1780717610808,55.38,60650.95,75.5,-0.41638,0.00053,5.19156]
[1780717612106,55.38,60655.21,75.5,-0.41413,0.00053,5.18551]
[1780717613537,55.38,60655.77,75.5,-0.41383,0.00053,5.1847]
[1780717614527,55.39,60655.79,75.5,-0.41383,0.00053,5.18468]
[1780717614620,55.39,60653.66,75.5,-0.41495,0.00053,5.18775]
[1780717616348,55.39,60651.44,75.5,-0.41613,0.00053,5.1909]
[1780717618227,55.39,60649.99,75.5,-0.4169,0.00053,5.19294]
[1780717618441,55.39,60649.99,75.5,-0.4169,0.00053,5.19294]
[1780717620517,55.39,60651.21,75.5,-0.41626,0.00053,5.19124]
[1780717620528,55.39,60651.21,75.5,-0.41626,0.00053,5.19124]
[1780717621100,55.39,60651.21,75.5,-0.41626,0.00053,5.19124]
[1780717621280,55.39,60642.37,75.5,-0.42095,0.00053,5.20329]
[1780717621457,55.39,60642.37,75.5,-0.42095,0.00053,5.20329]
[1780717622092,55.39,60642.37,75.5,-0.42095,0.00053,5.20329]
[1780717622196,55.4,60640.9,75.5,-0.42173,0.00053,5.20523]
[1780717622466,55.4,60640.9,75.5,-0.42173,0.00053,5.20523]
[1780717622933,55.4,60640.9,75.5,-0.42173,0.00053,5.20523]
[1780717623023,55.4,60636.46,75.5,-0.42409,0.00053,5.21095]
[1780717624418,55.39,60640.71,75.5,-0.42183,0.00053,5.20548]
[1780717625143,55.39,60642.65,75.5,-0.4208,0.00053,5.20292]
[1780717626346,55.39,60644.18,75.5,-0.41998,0.00053,5.20088]
[1780717626640,55.39,60649.46,75.5,-0.41719,0.00053,5.19368]
[1780717628326,55.39,60650.81,75.5,-0.41647,0.00053,5.1918]
[1780717630020,55.39,60651.42,75.5,-0.41615,0.00053,5.19095]
[1780717631075,55.4,60650.68,75.5,-0.41654,0.00053,5.19199]
[1780717631124,55.4,60650.68,75.5,-0.41654,0.00053,5.19199]
[1780717631250,55.4,60650.68,75.5,-0.41654,0.00053,5.19199]
[1780717631283,55.4,60645.89,75.5,-0.41908,0.00053,5.19859]
[1780717632401,55.4,60641.34,75.5,-0.4215,0.00053,5.20466]
[1780717633010,55.4,60641.34,75.5,-0.4215,0.00053,5.20466]
[1780717633190,55.4,60641.34,75.5,-0.4215,0.00053,5.20466]
[1780717633273,55.4,60639.53,75.5,-0.42246,0.00053,5.20703]
[1780717633688,55.4,60637.12,75.5,-0.42374,0.00053,5.21012]
[1780717634783,55.4,60637.12,75.5,-0.42374,0.00053,5.21012]
[1780717634818,55.4,60637.12,75.5,-0.42374,0.00053,5.21012]
[1780717634920,55.4,60631.19,75.5,-0.42689,0.00053,5.21751]
[1780717636076,55.4,60631.19,75.5,-0.42689,0.00053,5.21751]
[1780717636088,55.4,60631.19,75.5,-0.42689,0.00053,5.21751]
[1780717636173,55.4,60629.51,75.5,-0.42778,0.00053,5.21954]
[1780717638272,55.4,60629.33,75.5,-0.42788,0.00053,5.21976]
[1780717638296,55.4,60629.33,75.5,-0.42788,0.00053,5.21976]
[1780717638762,55.39,60629.94,75.5,-0.42755,0.00053,5.21902]
[1780717638791,55.39,60629.94,75.5,-0.42755,0.00053,5.21902]
[1780717639052,55.39,60629.94,75.5,-0.42755,0.00053,5.21902]
[1780717639453,55.39,60629.69,75.5,-0.42769,0.00053,5.21932]
[1780717640261,55.39,60634.39,75.5,-0.42518,0.00053,5.21355]
[1780717641501,55.39,60634.39,75.5,-0.42518,0.00053,5.21355]
[1780717640777,55.39,60638.2,75.5,-0.42316,0.00053,5.20872]
[1780717641679,55.39,60638.2,75.5,-0.42316,0.00053,5.20872]
[1780717642818,55.39,60638.1,75.5,-0.42321,0.00053,5.20885]
[1780717643137,55.39,60638.1,75.5,-0.42321,0.00053,5.20885]
[1780717643284,55.39,60638.1,75.5,-0.42321,0.00053,5.20885]
[1780717643448,55.39,60637.99,75.5,-0.42327,0.00053,5.20899]
[1780717644189,55.39,60653.41,75.5,-0.41509,0.00053,5.18812]
[1780717644959,55.39,60657.46,75.5,-0.41295,0.00053,5.18228]
[1780717647354,55.39,60656.02,75.5,-0.41372,0.00053,5.18439]
[1780717647793,55.39,60657.73,75.5,-0.41281,0.00053,5.1819]
[1780717649977,55.4,60657.43,75.5,-0.41297,0.00053,5.18234]
[1780717650664,55.4,60657.17,75.5,-0.41311,0.00053,5.18272]
[1780717651118,55.4,60657.17,75.5,-0.41311,0.00053,5.18272]
[1780717651448,55.4,60648.79,75.5,-0.4174,0.00053,5.18393]
[1780717651754,55.4,60648.79,75.5,-0.4174,0.00053,5.18393]
[1780717651780,55.4,60648.79,75.5,-0.4174,0.00053,5.18393]
[1780717652079,55.4,60648.79,75.5,-0.4174,0.00053,5.18393]
[1780717652113,55.4,60643.11,75.5,-0.42041,0.00053,5.19165]
[1780717652632,55.4,60643.11,75.5,-0.42041,0.00053,5.19165]
[1780717652686,55.4,60643.11,75.5,-0.42041,0.00053,5.19165]
[1780717652724,55.4,60643.11,75.5,-0.42041,0.00053,5.19165]
[1780717652854,55.4,60643.11,75.5,-0.42041,0.00053,5.19165]
[1780717652960,55.4,60643.11,75.5,-0.42041,0.00053,5.19165]
[1780717653193,55.4,60643.11,75.5,-0.42041,0.00053,5.19165]
[1780717653279,55.4,60635.41,75.5,-0.42451,0.00053,5.20163]
[1780717653571,55.4,60635.41,75.5,-0.42451,0.00053,5.20163]
[1780717653823,55.4,60635.41,75.5,-0.42451,0.00053,5.20163]
[1780717653871,55.4,60635.41,75.5,-0.42451,0.00053,5.20163]
[1780717654398,55.4,60631.14,75.5,-0.42678,0.00053,5.20692]
[1780717654540,55.4,60631.14,75.5,-0.42678,0.00053,5.20692]
[1780717654559,55.4,60631.14,75.5,-0.42678,0.00053,5.20692]
[1780717654618,55.4,60631.14,75.5,-0.42678,0.00053,5.20692]
[1780717654713,55.4,60631.14,75.5,-0.42678,0.00053,5.20692]
[1780717655439,55.4,60631.14,75.5,-0.42678,0.00053,5.20692]
[1780717655494,55.4,60631.14,75.5,-0.42678,0.00053,5.20692]
[1780717655448,55.39,60625.72,75.5,-0.42967,0.00053,5.21339]
[1780717655563,55.39,60625.72,75.5,-0.42967,0.00053,5.21339]
[1780717655618,55.39,60625.72,75.5,-0.42967,0.00053,5.21339]
[1780717656133,55.39,60621.72,75.5,-0.43181,0.00053,5.218]
[1780717656672,55.39,60621.72,75.5,-0.43181,0.00053,5.218]
[1780717656722,55.39,60621.72,75.5,-0.43181,0.00053,5.218]
[1780717657107,55.39,60628.34,75.5,-0.42827,0.00053,5.21029]
[1780717657552,55.39,60628.34,75.5,-0.42827,0.00053,5.21029]
[1780717657689,55.39,60628.34,75.5,-0.42827,0.00053,5.21029]
[1780717658422,55.39,60635.91,75.5,-0.42423,0.00053,5.20097]
[1780717659109,55.39,60635.91,75.5,-0.42423,0.00053,5.20097]
[1780717659205,55.39,60635.91,75.5,-0.42423,0.00053,5.20097]
[1780717659247,55.39,60639.89,75.5,-0.42211,0.00053,5.19586]
[1780717659630,55.39,60639.89,75.5,-0.42211,0.00053,5.19586]
[1780717659714,55.39,60639.89,75.5,-0.42211,0.00053,5.19586]
[1780717660762,55.39,60639.54,75.5,-0.4223,0.00053,5.19631]
[1780717660891,55.39,60639.11,75.5,-0.42253,0.00053,5.19686]
[1780717663054,55.39,60638.24,75.5,-0.42299,0.00053,5.19799]
[1780717663210,55.39,60638.24,75.5,-0.42299,0.00053,5.19799]
[1780717663222,55.39,60638.36,75.5,-0.42292,0.00053,5.19783]
[1780717664525,55.39,60638.36,75.5,-0.42292,0.00053,5.19783]
[1780717664514,55.39,60635.45,75.5,-0.42447,0.00053,5.20154]
[1780717665492,55.39,60641.63,75.5,-0.42118,0.00053,5.19356]
[1780717666367,55.39,60649.07,75.5,-0.41723,0.00053,5.1835]
[1780717667518,55.39,60649.07,75.5,-0.41723,0.00053,5.1835]
[1780717667439,55.39,60645.27,75.5,-0.41925,0.00053,5.18871]
[1780717668465,55.39,60648.46,75.5,-0.41755,0.00053,5.18434]
[1780717668718,55.39,60648.46,75.5,-0.41755,0.00053,5.18434]
[1780717669105,55.39,60653.66,75.5,-0.4148,0.00053,5.17703]
[1780717669901,55.39,60653.66,75.5,-0.4148,0.00053,5.17703]
[1780717670159,55.39,60654.37,75.5,-0.41442,0.00053,5.17602]
[1780717671501,55.39,60657.82,75.5,-0.4126,0.00053,5.17102]
[1780717676366,55.39,60657.97,75.5,-0.41252,0.00053,5.17082]
[1780717676468,55.39,60658.14,75.5,-0.41244,0.00053,5.17057]
[1780717676959,55.39,60658.14,75.5,-0.41244,0.00053,5.17057]
[1780717678430,55.39,60657.84,75.5,-0.41259,0.00053,5.17101]
[1780717678526,55.39,60653.5,75.5,-0.41489,0.00053,5.17729]
[1780717679098,55.39,60653.5,75.5,-0.41489,0.00053,5.17729]
[1780717679180,55.39,60653.93,75.5,-0.41466,0.00053,5.17667]
[1780717679794,55.39,60653.93,75.5,-0.41466,0.00053,5.17667]
[1780717680067,55.39,60653.93,75.5,-0.41466,0.00053,5.17667]
[1780717680412,55.39,60653.93,75.5,-0.41466,0.00053,5.17667]
[1780717680434,55.39,60653.48,75.5,-0.4149,0.00053,5.17731]
[1780717681439,55.39,60656.22,75.5,-0.41345,0.00053,5.17337]
[1780717682490,55.39,60659.48,75.5,-0.41172,0.00053,5.16859]
[1780717682978,55.39,60659.48,75.5,-0.41172,0.00053,5.16859]
[1780717683267,55.39,60659.48,75.5,-0.41172,0.00053,5.16859]
[1780717683474,55.39,60663.81,75.5,-0.40944,0.00053,5.16209]
[1780717684733,55.39,60663.12,75.5,-0.4098,0.00053,5.16314]
[1780717685180,55.4,60659.63,75.5,-0.41165,0.00053,5.16838]
[1780717686298,55.4,60659.63,75.5,-0.41165,0.00053,5.16838]
[1780717686341,55.4,60658.51,75.5,-0.41224,0.00053,5.17004]
[1780717687078,55.4,60653.83,75.5,-0.41472,0.00053,5.17684]
[1780717688088,55.4,60649.8,75.5,-0.41686,0.00053,5.18254]
[1780717689167,55.4,60647.95,75.5,-0.41785,0.00053,5.18511]
[1780717690463,55.4,60647.95,75.5,-0.41785,0.00053,5.18511]
[1780717690475,55.4,60644.17,75.5,-0.41986,0.00053,5.19025]
[1780717690790,55.4,60644.17,75.5,-0.41986,0.00053,5.19025]
[1780717690984,55.4,60644.17,75.5,-0.41986,0.00053,5.19025]
[1780717691474,55.4,60644.17,75.5,-0.41986,0.00053,5.19025]
[1780717691531,55.4,60647.42,75.5,-0.41813,0.00053,5.18584]
[1780717691611,55.4,60647.42,75.5,-0.41813,0.00053,5.18584]
[1780717694477,55.4,60653.3,75.5,-0.41501,0.00053,5.17761]
[1780717696145,55.4,60654.67,75.5,-0.41428,0.00053,5.17565]
[1780717696852,55.4,60654.67,75.5,-0.41428,0.00053,5.17565]
[1780717696903,55.4,60654.67,75.5,-0.41428,0.00053,5.17565]
[1780717696946,55.4,60654.67,75.5,-0.41428,0.00053,5.17565]
[1780717697402,55.4,60654.67,75.5,-0.41428,0.00053,5.17565]
[1780717697500,55.4,60649.47,75.5,-0.41704,0.00053,5.18301]
[1780717698159,55.4,60650.93,75.5,-0.41627,0.00053,5.18097]
[1780717701076,55.4,60651.94,75.5,-0.41573,0.00053,5.17955]
[1780717701096,55.4,60651.94,75.5,-0.41573,0.00053,5.17955]
[1780717701172,55.4,60651.94,75.5,-0.41573,0.00053,5.17955]
[1780717701439,55.4,60649.52,75.5,-0.41702,0.00053,5.18295]
[1780717702573,55.4,60649.52,75.5,-0.41702,0.00053,5.18295]
[1780717702567,55.41,60640.47,75.5,-0.42182,0.00053,5.19515]
[1780717702655,55.41,60640.47,75.5,-0.42182,0.00053,5.19515]
[1780717703031,55.41,60640.47,75.5,-0.42182,0.00053,5.19515]
[1780717703513,55.4,60634.63,75.5,-0.42493,0.00053,5.20263]
[1780717704019,55.4,60634.63,75.5,-0.42493,0.00053,5.20263]
[1780717704088,55.4,60634.63,75.5,-0.42493,0.00053,5.20263]
[1780717704536,55.4,60630.81,75.5,-0.42697,0.00053,5.20734]
[1780717706301,55.4,60629.8,75.5,-0.42751,0.00053,5.20857]
[1780717706363,55.4,60629.8,75.5,-0.42751,0.00053,5.20857]
[1780717706503,55.4,60629.49,75.5,-0.42767,0.00053,5.20894]
[1780717706761,55.4,60629.49,75.5,-0.42767,0.00053,5.20894]
[1780717707418,55.4,60629.49,75.5,-0.42767,0.00053,5.20894]
[1780717707520,55.4,60621.82,75.5,-0.43176,0.00053,5.2179]
[1780717707836,55.4,60621.82,75.5,-0.43176,0.00053,5.2179]
[1780717708230,55.4,60619.95,75.5,-0.43276,0.00053,5.22]
[1780717708722,55.4,60619.95,75.5,-0.43276,0.00053,5.22]
[1780717709007,55.4,60619.95,75.5,-0.43276,0.00053,5.22]
[1780717709440,55.4,60619.95,75.5,-0.43276,0.00053,5.22]
[1780717709481,55.4,60621.99,75.5,-0.43167,0.00053,5.2177]
[1780717710247,55.4,60621.99,75.5,-0.43167,0.00053,5.2177]
[1780717710414,55.4,60621.99,75.5,-0.43167,0.00053,5.2177]
[1780717710471,55.39,60623.25,75.5,-0.43099,0.00053,5.21625]
[1780717711193,55.39,60623.25,75.5,-0.43099,0.00053,5.21625]
[1780717711537,55.39,60627.85,75.5,-0.4284,0.00053,5.20021]
[1780717711887,55.39,60627.85,75.5,-0.4284,0.00053,5.20021]
[1780717711899,55.39,60627.85,75.5,-0.4284,0.00053,5.20021]
[1780717712258,55.39,60627.48,75.5,-0.4286,0.00053,5.20065]
[1780717714220,55.39,60626.96,75.5,-0.42887,0.00053,5.20126]
[1780717714238,55.39,60626.96,75.5,-0.42887,0.00053,5.20126]
[1780717714273,55.39,60628.36,75.5,-0.42813,0.00053,5.19959]
[1780717716211,55.39,60627.9,75.5,-0.42837,0.00053,5.20014]
[1780717716311,55.39,60630.67,75.5,-0.42689,0.00053,5.19679]
[1780717717509,55.39,60631.99,75.5,-0.42618,0.00053,5.19517]
[1780717718301,55.39,60634.26,75.5,-0.42497,0.00053,5.19235]
[1780717719105,55.39,60634.26,75.5,-0.42497,0.00053,5.19235]
[1780717719483,55.38,60638.93,75.5,-0.42247,0.00053,5.1864]
[1780717720443,55.38,60642.86,75.5,-0.42038,0.00053,5.18123]
[1780717720778,55.38,60642.86,75.5,-0.42038,0.00053,5.18123]
[1780717720831,55.38,60642.86,75.5,-0.42038,0.00053,5.18123]
[1780717721169,55.38,60642.86,75.5,-0.42038,0.00053,5.18123]
[1780717721322,55.38,60626.47,75.5,-0.42913,0.00054,5.20183]
[1780717722529,55.38,60621.55,75.5,-0.43176,0.00054,5.20752]
[1780717722826,55.38,60621.55,75.5,-0.43176,0.00054,5.20752]
[1780717723525,55.38,60617.26,75.5,-0.43406,0.00054,5.21229]
[1780717723625,55.38,60617.26,75.5,-0.43406,0.00054,5.21229]
[1780717724009,55.38,60617.26,75.5,-0.43406,0.00054,5.21229]
[1780717724584,55.38,60624.09,75.5,-0.4304,0.00054,5.20459]
[1780717725361,55.38,60625.89,75.5,-0.42943,0.00054,5.20249]
[1780717729599,55.37,60625.62,75.5,-0.42957,0.00054,5.20279]
[1780717729641,55.37,60626.65,75.5,-0.42902,0.00054,5.20158]
[1780717734128,55.37,60626.43,75.5,-0.42913,0.00054,5.20182]
[1780717734424,55.36,60625.76,75.5,-0.42949,0.00054,5.20261]
[1780717735221,55.36,60625.76,75.5,-0.42949,0.00054,5.20261]
[1780717737627,55.36,60623.71,75.5,-0.43058,0.00054,5.20499]
[1780717737691,55.36,60623.71,75.5,-0.43058,0.00054,5.20499]
[1780717738452,55.36,60621.02,75.5,-0.43202,0.00054,5.20806]
[1780717738795,55.36,60621.02,75.5,-0.43202,0.00054,5.20806]
[1780717739074,55.36,60621.02,75.5,-0.43202,0.00054,5.20806]
[1780717739459,55.36,60620.53,75.5,-0.43228,0.00054,5.20861]
[1780717742043,55.36,60621.48,75.5,-0.43177,0.00054,5.20753]
[1780717742101,55.36,60621.48,75.5,-0.43177,0.00054,5.20753]
[1780717742548,55.35,60625.98,75.5,-0.42936,0.00054,5.20232]
[1780717742679,55.35,60625.98,75.5,-0.42936,0.00054,5.20232]
[1780717743488,55.35,60635.11,75.5,-0.42447,0.00053,5.19118]
[1780717744600,55.35,60637.33,75.5,-0.42329,0.00053,5.18835]
[1780717744654,55.35,60637.33,75.5,-0.42329,0.00053,5.18835]
[1780717745161,55.35,60637.33,75.5,-0.42329,0.00053,5.18835]
[1780717745502,55.35,60633.06,75.5,-0.42557,0.00053,5.19374]
[1780717746118,55.35,60633.06,75.5,-0.42557,0.00053,5.19374]
[1780717746509,55.35,60631.38,75.5,-0.42646,0.00053,5.19581]
[1780717747073,55.35,60631.38,75.5,-0.42646,0.00053,5.19581]
[1780717747594,55.35,60630.13,75.5,-0.42713,0.00053,5.19734]
[1780717748896,55.35,60630.32,75.5,-0.42703,0.00053,5.19712]
[1780717748899,55.35,60630.32,75.5,-0.42703,0.00053,5.19712]
[1780717749530,55.35,60634.08,75.5,-0.42502,0.00053,5.19247]
[1780717750516,55.35,60634.08,75.5,-0.42502,0.00053,5.19247]
[1780717750535,55.35,60634.08,75.5,-0.42502,0.00053,5.19247]
[1780717750628,55.35,60635.57,75.5,-0.42422,0.00053,5.19059]
[1780717750995,55.35,60635.57,75.5,-0.42422,0.00053,5.19059]
[1780717751544,55.35,60630.77,75.5,-0.42679,0.00053,5.19656]
[1780717753476,55.35,60631.93,75.5,-0.42617,0.00053,5.19514]
[1780717753559,55.35,60633.97,75.5,-0.42508,0.00053,5.19261]
[1780717754565,55.35,60639.05,75.5,-0.42237,0.00053,5.18612]
[1780717756580,55.35,60637.71,75.5,-0.42308,0.00053,5.18786]
[1780717757486,55.35,60637.71,75.5,-0.42308,0.00053,5.18786]
[1780717757508,55.35,60637.71,75.5,-0.42308,0.00053,5.18786]
[1780717757586,55.35,60634.93,75.5,-0.42457,0.00053,5.1914]
[1780717758593,55.35,60632.59,75.5,-0.42582,0.00053,5.19433]
[1780717763628,55.35,60631.71,75.5,-0.42629,0.00053,5.19541]
[1780717766674,55.35,60632.16,75.5,-0.42605,0.00053,5.19486]
[1780717767656,55.35,60634.97,75.5,-0.42454,0.00053,5.19135]
[1780717769150,55.35,60634.97,75.5,-0.42454,0.00053,5.19135]
[1780717769209,55.35,60635.1,75.5,-0.42447,0.00053,5.19118]
[1780717771275,55.35,60636.07,75.5,-0.42396,0.00053,5.18996]
[1780717771364,55.35,60633.15,75.5,-0.42538,0.00054,5.18293]
[1780717771684,55.35,60634.98,75.5,-0.4244,0.00054,5.18063]
[1780717772691,55.35,60636.66,75.5,-0.4235,0.00053,5.1785]
[1780717773698,55.35,60635.18,75.5,-0.42429,0.00054,5.18038]
[1780717774705,55.35,60633.7,75.5,-0.42509,0.00054,5.18225]
[1780717777730,55.35,60632.99,75.5,-0.42547,0.00054,5.18313]
[1780717778484,55.35,60632.99,75.5,-0.42547,0.00054,5.18313]
[1780717778541,55.35,60632.99,75.5,-0.42547,0.00054,5.18313]
[1780717778622,55.35,60633.48,75.5,-0.4252,0.00054,5.18252]
[1780717778670,55.35,60633.48,75.5,-0.4252,0.00054,5.18252]
[1780717778884,55.35,60633.48,75.5,-0.4252,0.00054,5.18252]
[1780717779587,55.35,60633.48,75.5,-0.4252,0.00054,5.18252]
[1780717779613,55.35,60629.06,75.5,-0.42757,0.00054,5.18795]
[1780717780622,55.35,60630.43,75.5,-0.42684,0.00054,5.18629]
[1780717781241,55.35,60632.01,75.5,-0.42599,0.00054,5.18435]
[1780717781754,55.35,60634.01,75.5,-0.42492,0.00054,5.18186]
[1780717782760,55.35,60631.75,75.5,-0.42613,0.00054,5.18467]
[1780717783767,55.35,60633.15,75.5,-0.42538,0.00054,5.18293]
[1780717785577,55.35,60633.15,75.5,-0.42538,0.00054,5.18293]
[1780717785649,55.35,60633.15,75.5,-0.42538,0.00054,5.18293]
[1780717785663,55.35,60633.15,75.5,-0.42538,0.00054,5.18293]
[1780717786003,55.35,60632.73,75.5,-0.4256,0.00054,5.18345]
[1780717786039,55.35,60632.73,75.5,-0.4256,0.00054,5.18345]
[1780717786488,55.35,60630.34,75.5,-0.42689,0.00054,5.1864]
[1780717787642,55.35,60630.34,75.5,-0.42689,0.00054,5.1864]
[1780717787610,55.35,60623.14,75.5,-0.43075,0.00054,5.19494]
[1780717789324,55.35,60626.28,75.5,-0.42906,0.00054,5.19128]
[1780717790819,55.35,60627.76,75.5,-0.42827,0.00054,5.18952]
[1780717791826,55.35,60629.52,75.5,-0.42733,0.00054,5.1874]
[1780717793337,55.35,60629.52,75.5,-0.42733,0.00054,5.1874]
[1780717793367,55.35,60629.52,75.5,-0.42733,0.00054,5.1874]
[1780717793374,55.35,60629.99,75.5,-0.42708,0.00054,5.18683]
[1780717794293,55.35,60631.22,75.5,-0.42642,0.00054,5.18533]
[1780717794850,55.35,60635.74,75.5,-0.424,0.00054,5.17968]
[1780717796495,55.36,60637.76,75.5,-0.42292,0.00053,5.1771]
[1780717797872,55.36,60639.31,75.5,-0.42209,0.00053,5.17509]
[1780717801743,55.36,60640.18,75.5,-0.42163,0.00053,5.17397]
[1780717802589,55.36,60636.77,75.5,-0.42346,0.00053,5.17839]
[1780717802908,55.36,60634.4,75.5,-0.42472,0.00054,5.1814]
[1780717803877,55.36,60634.4,75.5,-0.42472,0.00054,5.1814]
[1780717804524,55.36,60634.4,75.5,-0.42472,0.00054,5.1814]
[1780717804842,55.36,60633.88,75.5,-0.425,0.00054,5.18205]
[1780717804899,55.36,60633.88,75.5,-0.425,0.00054,5.18205]
[1780717804913,55.36,60633.88,75.5,-0.425,0.00054,5.18205]
[1780717805414,55.36,60633.88,75.5,-0.425,0.00054,5.18205]
[1780717805655,55.36,60633.88,75.5,-0.425,0.00054,5.18205]
[1780717805677,55.36,60633.48,75.5,-0.42522,0.00054,5.18255]
[1780717805802,55.36,60633.48,75.5,-0.42522,0.00054,5.18255]
[1780717806630,55.36,60658.75,75.5,-0.41174,0.00053,5.14802]
[1780717808954,55.37,60661.55,75.5,-0.41026,0.00053,5.14385]
[1780717810085,55.37,60661.55,75.5,-0.41026,0.00053,5.14385]
[1780717810213,55.37,60661.55,75.5,-0.41026,0.00053,5.14385]
[1780717810364,55.37,60661.64,75.5,-0.41021,0.00053,5.14372]
[1780717811017,55.37,60661.64,75.5,-0.41021,0.00053,5.14372]
[1780717811086,55.37,60661.64,75.5,-0.41021,0.00053,5.14372]
[1780717811457,55.37,60672.45,75.5,-0.40449,0.00053,5.12687]
[1780717812278,55.37,60672.45,75.5,-0.40449,0.00053,5.12687]
[1780717812379,55.37,60669.62,75.5,-0.40598,0.00053,5.13139]
[1780717814611,55.37,60668.56,75.5,-0.40655,0.00053,5.13307]
[1780717814705,55.37,60668.79,75.5,-0.40643,0.00053,5.13271]
[1780717815594,55.37,60668.79,75.5,-0.40643,0.00053,5.13271]
[1780717815671,55.37,60668.79,75.5,-0.40643,0.00053,5.13271]
[1780717815695,55.37,60669.77,75.5,-0.40591,0.00053,5.13116]
[1780717816714,55.37,60667.66,75.5,-0.40702,0.00053,5.13448]
[1780717817388,55.37,60667.66,75.5,-0.40702,0.00053,5.13448]
[1780717817471,55.37,60658.67,75.5,-0.41179,0.00053,5.14816]
[1780717817889,55.37,60658.67,75.5,-0.41179,0.00053,5.14816]
[1780717818154,55.37,60658.67,75.5,-0.41179,0.00053,5.14816]
[1780717818557,55.37,60658.67,75.5,-0.41179,0.00053,5.14816]
[1780717818643,55.37,60655.22,75.5,-0.41362,0.00053,5.15322]
[1780717819362,55.37,60655.22,75.5,-0.41362,0.00053,5.15322]
[1780717819593,55.37,60655.22,75.5,-0.41362,0.00053,5.15322]
[1780717819619,55.37,60652.61,75.5,-0.41501,0.00053,5.15697]
[1780717819746,55.37,60652.61,75.5,-0.41501,0.00053,5.15697]
[1780717819789,55.37,60652.61,75.5,-0.41501,0.00053,5.15697]
[1780717820265,55.37,60652.61,75.5,-0.41501,0.00053,5.15697]
[1780717820523,55.37,60652.61,75.5,-0.41501,0.00053,5.15697]
[1780717820610,55.37,60651.21,75.5,-0.41575,0.00053,5.15895]
[1780717821088,55.37,60651.21,75.5,-0.41575,0.00053,5.15895]
[1780717822046,55.37,60655.58,75.5,-0.41343,0.00053,5.15269]
[1780717822941,55.37,60655.58,75.5,-0.41343,0.00053,5.15269]
[1780717823316,55.37,60655.58,75.5,-0.41343,0.00053,5.15269]
[1780717823716,55.37,60656.19,75.5,-0.41311,0.00053,5.15182]
[1780717823739,55.37,60656.19,75.5,-0.41311,0.00053,5.15182]
[1780717824668,55.37,60656.19,75.5,-0.41311,0.00053,5.15182]
[1780717824697,55.37,60656.19,75.5,-0.41311,0.00053,5.15182]
[1780717824696,55.37,60666.83,75.5,-0.40747,0.00053,5.13579]
[1780717825464,55.37,60666.83,75.5,-0.40747,0.00053,5.13579]
[1780717825655,55.37,60673.46,75.5,-0.40396,0.00053,5.12527]
[1780717826819,55.37,60672.94,75.5,-0.40424,0.00053,5.12612]
[1780717826981,55.37,60672.94,75.5,-0.40424,0.00053,5.12612]
[1780717827086,55.38,60672.59,75.5,-0.40442,0.00053,5.12669]
[1780717829628,55.38,60673.1,75.5,-0.40416,0.00053,5.12587]
[1780717829738,55.38,60676.45,75.5,-0.40239,0.00053,5.12043]
[1780717831117,55.38,60677.85,75.5,-0.40147,0.00053,5.10729]
[1780717832126,55.38,60676.24,75.5,-0.40233,0.00053,5.10996]
[1780717833106,55.38,60676.24,75.5,-0.40233,0.00053,5.10996]
[1780717833663,55.38,60676.24,75.5,-0.40233,0.00053,5.10996]
[1780717834138,55.39,60676.81,75.5,-0.40203,0.00053,5.10903]
[1780717834140,55.39,60675.35,75.5,-0.40281,0.00053,5.11145]
[1780717836382,55.39,60676.18,75.5,-0.40237,0.00053,5.1101]
[1780717836483,55.39,60675.71,75.5,-0.40262,0.00053,5.11088]
[1780717837211,55.39,60675.71,75.5,-0.40262,0.00053,5.11088]
[1780717837374,55.39,60675.71,75.5,-0.40262,0.00053,5.11088]
[1780717837484,55.39,60675.71,75.5,-0.40262,0.00053,5.11088]
[1780717837923,55.4,60676.46,75.5,-0.40223,0.00053,5.10966]
[1780717838132,55.4,60676.46,75.5,-0.40223,0.00053,5.10966]
[1780717838337,55.4,60676.46,75.5,-0.40223,0.00053,5.10966]
[1780717838693,55.4,60676.46,75.5,-0.40223,0.00053,5.10966]
[1780717838751,55.4,60676.46,75.5,-0.40223,0.00053,5.10966]
[1780717838698,55.4,60696.8,75.5,-0.39151,0.00052,5.07436]
[1780717838901,55.4,60696.8,75.5,-0.39151,0.00052,5.07436]
[1780717839697,55.4,60696.8,75.5,-0.39151,0.00052,5.07436]
[1780717839718,55.4,60697.47,75.5,-0.39117,0.00052,5.07316]
[1780717840488,55.4,60697.47,75.5,-0.39117,0.00052,5.07316]
[1780717840708,55.4,60697.47,75.5,-0.39117,0.00052,5.07316]
[1780717841231,55.4,60697.66,75.5,-0.39107,0.00052,5.07283]
[1780717843248,55.4,60702.45,75.5,-0.38857,0.00052,5.06396]
[1780717846090,55.41,60702.84,75.5,-0.38837,0.00052,5.06326]
[1780717846118,55.41,60702.84,75.5,-0.38837,0.00052,5.06326]
[1780717846725,55.41,60706.53,75.5,-0.38644,0.00052,5.05627]
[1780717847275,55.41,60708.43,75.5,-0.38545,0.00052,5.05263]
[1780717848258,55.41,60708.43,75.5,-0.38545,0.00052,5.05263]
[1780717848597,55.41,60708.43,75.5,-0.38545,0.00052,5.05263]
[1780717848699,55.41,60706.43,75.5,-0.38649,0.00052,5.05646]
[1780717849289,55.41,60703.38,75.5,-0.38809,0.00052,5.06224]
[1780717851998,55.41,60702.4,75.5,-0.38859,0.00052,5.06406]
[1780717852037,55.41,60702.4,75.5,-0.38859,0.00052,5.06406]
[1780717852075,55.41,60702.4,75.5,-0.38859,0.00052,5.06406]
[1780717852309,55.4,60696.1,75.5,-0.39189,0.00052,5.07568]
[1780717853317,55.4,60697.79,75.5,-0.39101,0.00052,5.07259]
[1780717854324,55.4,60701.88,75.5,-0.38886,0.00052,5.065]
[1780717856357,55.4,60702.19,75.5,-0.3887,0.00052,5.06442]
[1780717856448,55.4,60700.37,75.5,-0.38965,0.00052,5.06781]
[1780717857345,55.4,60701.97,75.5,-0.38881,0.00052,5.06483]
[1780717858667,55.4,60701.97,75.5,-0.38881,0.00052,5.06483]
[1780717859303,55.4,60701.6,75.5,-0.389,0.00052,5.06549]
[1780717859359,55.4,60700.25,75.5,-0.3897,0.00052,5.06801]
[1780717860662,55.4,60700.25,75.5,-0.3897,0.00052,5.06801]
[1780717860679,55.4,60700.25,75.5,-0.3897,0.00052,5.06801]
[1780717860737,55.39,60698.94,75.5,-0.39038,0.00052,5.07041]
[1780717861271,55.39,60698.94,75.5,-0.39038,0.00052,5.07041]
[1780717861288,55.39,60698.94,75.5,-0.39038,0.00052,5.07041]
[1780717861363,55.39,60698.94,75.5,-0.39038,0.00052,5.07041]
[1780717861400,55.39,60698.94,75.5,-0.39038,0.00052,5.07041]
[1780717861714,55.39,60696.69,75.5,-0.39156,0.00052,5.07452]
[1780717862509,55.39,60702.47,75.5,-0.38853,0.00052,5.06383]
[1780717863387,55.39,60706.27,75.5,-0.38654,0.00052,5.05662]
[1780717864394,55.39,60709.02,75.5,-0.3851,0.00052,5.05132]
[1780717865401,55.39,60707.62,75.5,-0.38583,0.00052,5.05401]
[1780717865899,55.39,60707.62,75.5,-0.38583,0.00052,5.05401]
[1780717865971,55.39,60707.62,75.5,-0.38583,0.00052,5.05401]
[1780717866753,55.39,60707.62,75.5,-0.38583,0.00052,5.05401]
[1780717866757,55.38,60716.94,75.5,-0.38096,0.00052,5.03572]
[1780717867560,55.38,60731.4,75.5,-0.37346,0.00052,5.00589]
[1780717869429,55.38,60731.26,75.5,-0.37353,0.00052,5.00619]
[1780717869823,55.38,60731.26,75.5,-0.37353,0.00052,5.00619]
[1780717870061,55.38,60731.26,75.5,-0.37353,0.00052,5.00619]
[1780717870267,55.38,60731.26,75.5,-0.37353,0.00052,5.00619]
[1780717870610,55.38,60731.26,75.5,-0.37353,0.00052,5.00619]
[1780717870807,55.38,60731.26,75.5,-0.37353,0.00052,5.00619]
[1780717871443,55.39,60725.52,75.5,-0.37651,0.00052,5.01825]
[1780717872039,55.39,60725.52,75.5,-0.37651,0.00052,5.01825]
[1780717874482,55.39,60726.77,75.5,-0.37586,0.00052,5.01567]
[1780717874583,55.39,60728.76,75.5,-0.37483,0.00052,5.0115]
[1780717875265,55.39,60728.76,75.5,-0.37483,0.00052,5.0115]
[1780717875471,55.39,60730.82,75.5,-0.37377,0.00052,5.00716]
[1780717876478,55.39,60732.72,75.5,-0.37278,0.00052,5.00312]
[1780717877091,55.39,60732.72,75.5,-0.37278,0.00052,5.00312]
[1780717877439,55.39,60732.72,75.5,-0.37278,0.00052,5.00312]
[1780717877498,55.39,60749.56,75.5,-0.36411,0.00051,4.96599]
[1780717877830,55.39,60749.56,75.5,-0.36411,0.00051,4.96599]
[1780717877854,55.39,60749.56,75.5,-0.36411,0.00051,4.96599]
[1780717877945,55.39,60749.56,75.5,-0.36411,0.00051,4.96599]
[1780717878218,55.39,60749.56,75.5,-0.36411,0.00051,4.96599]
[1780717878297,55.39,60749.56,75.5,-0.36411,0.00051,4.96599]
[1780717878386,55.39,60749.56,75.5,-0.36411,0.00051,4.96599]
[1780717878572,55.39,60749.56,75.5,-0.36411,0.00051,4.96599]
[1780717878745,55.39,60768.14,75.5,-0.35463,0.00051,4.92234]
[1780717879584,55.39,60768.14,75.5,-0.35463,0.00051,4.92234]
[1780717879673,55.39,60781.77,75.5,-0.34772,0.0005,4.88852]
[1780717880594,55.39,60784.88,75.5,-0.34616,0.0005,4.88061]
[1780717881519,55.39,60783.16,75.5,-0.34702,0.0005,4.885]
[1780717882507,55.39,60783.16,75.5,-0.34702,0.0005,4.885]
[1780717882737,55.39,60784.57,75.5,-0.34632,0.0005,4.88143]
[1780717883369,55.39,60784.57,75.5,-0.34632,0.0005,4.88143]
[1780717883620,55.39,60785.25,75.5,-0.34598,0.0005,4.8797]
[1780717883916,55.39,60785.25,75.5,-0.34598,0.0005,4.8797]
[1780717883979,55.39,60785.25,75.5,-0.34598,0.0005,4.8797]
[1780717884081,55.39,60785.25,75.5,-0.34598,0.0005,4.8797]
[1780717884330,55.39,60785.25,75.5,-0.34598,0.0005,4.8797]
[1780717884661,55.39,60773.91,75.5,-0.35171,0.00051,4.90823]
[1780717885767,55.39,60770.43,75.5,-0.35347,0.00051,4.91678]
[1780717886071,55.39,60770.43,75.5,-0.35347,0.00051,4.91678]
[1780717886553,55.39,60770.7,75.5,-0.35334,0.00051,4.91612]
[1780717887315,55.39,60770.7,75.5,-0.35334,0.00051,4.91612]
[1780717887355,55.39,60770.7,75.5,-0.35334,0.00051,4.91612]
[1780717887702,55.39,60765.04,75.5,-0.35621,0.00051,4.92985]
[1780717888109,55.39,60765.04,75.5,-0.35621,0.00051,4.92985]
[1780717888362,55.39,60765.04,75.5,-0.35621,0.00051,4.92985]
[1780717888567,55.39,60762.19,75.5,-0.35767,0.00051,4.93666]
[1780717889664,55.39,60762.19,75.5,-0.35767,0.00051,4.93666]
[1780717889765,55.39,60764.41,75.5,-0.35653,0.00051,4.93134]
[1780717890480,55.39,60764.41,75.5,-0.35653,0.00051,4.93134]
[1780717890687,55.39,60765.17,75.5,-0.35615,0.00051,4.92952]
[1780717891138,55.39,60765.17,75.5,-0.35615,0.00051,4.92952]
[1780717891417,55.39,60765.17,75.5,-0.35615,0.00051,4.92952]
[1780717891666,55.39,60765.17,75.5,-0.35615,0.00051,4.92952]
[1780717891695,55.39,60764.58,75.5,-0.35618,0.00051,4.91972]
[1780717892595,55.39,60758.44,75.5,-0.35931,0.00051,4.9343]
[1780717893709,55.39,60751.44,75.5,-0.3629,0.00051,4.95059]
[1780717894269,55.39,60751.44,75.5,-0.3629,0.00051,4.95059]
[1780717894277,55.39,60751.44,75.5,-0.3629,0.00051,4.95059]
[1780717894761,55.39,60751.44,75.5,-0.3629,0.00051,4.95059]
[1780717894798,55.39,60751.44,75.5,-0.3629,0.00051,4.95059]
[1780717894770,55.39,60754.32,75.5,-0.36143,0.00051,4.94395]
[1780717895316,55.39,60754.32,75.5,-0.36143,0.00051,4.94395]
[1780717895616,55.39,60749.19,75.5,-0.36406,0.00051,4.95573]
[1780717896662,55.39,60749.19,75.5,-0.36406,0.00051,4.95573]
[1780717896747,55.39,60746.01,75.5,-0.3657,0.00051,4.96293]
[1780717897631,55.39,60743.76,75.5,-0.36686,0.00052,4.96797]
[1780717898638,55.39,60740.51,75.5,-0.36853,0.00052,4.97517]
[1780717899232,55.39,60740.51,75.5,-0.36853,0.00052,4.97517]
[1780717899645,55.39,60738.68,75.5,-0.36947,0.00052,4.97919]
[1780717900101,55.39,60738.68,75.5,-0.36947,0.00052,4.97919]
[1780717900652,55.39,60734.44,75.5,-0.37166,0.00052,4.98839]
[1780717901782,55.39,60731.55,75.5,-0.37316,0.00052,4.99458]
[1780717901920,55.39,60731.55,75.5,-0.37316,0.00052,4.99458]
[1780717902263,55.39,60731.55,75.5,-0.37316,0.00052,4.99458]
[1780717902571,55.39,60731.55,75.5,-0.37316,0.00052,4.99458]
[1780717902669,55.39,60731.55,75.5,-0.37316,0.00052,4.99458]
[1780717902672,55.39,60731.55,75.5,-0.37316,0.00052,4.99458]
[1780717902743,55.39,60733.12,75.5,-0.37235,0.00052,4.99122]
[1780717903713,55.39,60733.12,75.5,-0.37235,0.00052,4.99122]
[1780717903749,55.39,60730.24,75.5,-0.37384,0.00052,4.99735]
[1780717904047,55.39,60730.24,75.5,-0.37384,0.00052,4.99735]
[1780717904703,55.39,60717.09,75.5,-0.38068,0.00052,5.02448]
[1780717905613,55.39,60717.09,75.5,-0.38068,0.00052,5.02448]
[1780717905696,55.39,60715.02,75.5,-0.38176,0.00052,5.02861]
[1780717906406,55.39,60715.02,75.5,-0.38176,0.00052,5.02861]
[1780717906703,55.39,60712.63,75.5,-0.38301,0.00052,5.03333]
[1780717907710,55.39,60714.57,75.5,-0.38199,0.00052,5.02949]
[1780717912745,55.39,60708.0,75.5,-0.38542,0.00052,5.04231]
[1780717913302,55.39,60708.0,75.5,-0.38542,0.00052,5.04231]
[1780717913752,55.39,60706.91,75.5,-0.38599,0.00052,5.0444]
[1780717915766,55.38,60701.1,75.5,-0.38903,0.00053,5.05539]
[1780717916773,55.38,60696.75,75.5,-0.39131,0.00053,5.06342]
[1780717917780,55.38,60695.35,75.5,-0.39204,0.00053,5.06596]
[1780717918509,55.38,60695.35,75.5,-0.39204,0.00053,5.06596]
[1780717918787,55.38,60692.03,75.5,-0.39379,0.00053,5.07193]
[1780717919794,55.38,60689.12,75.5,-0.39532,0.00053,5.07708]
[1780717920505,55.38,60689.12,75.5,-0.39532,0.00053,5.07708]
[1780717921315,55.37,60688.04,75.5,-0.39588,0.00053,5.07897]
[1780717921374,55.37,60688.04,75.5,-0.39588,0.00053,5.07897]
[1780717921811,55.37,60677.72,75.5,-0.40134,0.00053,5.09657]
[1780717921970,55.37,60677.72,75.5,-0.40134,0.00053,5.09657]
[1780717922514,55.37,60677.72,75.5,-0.40134,0.00053,5.09657]
[1780717922816,55.37,60667.62,75.5,-0.40669,0.00053,5.11287]
[1780717922924,55.37,60667.62,75.5,-0.40669,0.00053,5.11287]
[1780717923146,55.37,60667.62,75.5,-0.40669,0.00053,5.11287]
[1780717923700,55.37,60667.62,75.5,-0.40669,0.00053,5.11287]
[1780717923823,55.36,60658.26,75.5,-0.41167,0.00053,5.12715]
[1780717924337,55.36,60658.26,75.5,-0.41167,0.00053,5.12715]
[1780717924830,55.36,60656.18,75.5,-0.41278,0.00053,5.13022]
[1780717925184,55.36,60656.18,75.5,-0.41278,0.00053,5.13022]
[1780717925193,55.36,60656.18,75.5,-0.41278,0.00053,5.13022]
[1780717925837,55.36,60656.57,75.5,-0.41257,0.00053,5.12964]
[1780717925851,55.36,60656.57,75.5,-0.41257,0.00053,5.12964]
[1780717925944,55.36,60656.57,75.5,-0.41257,0.00053,5.12964]
[1780717926268,55.36,60656.57,75.5,-0.41257,0.00053,5.12964]
[1780717926739,55.36,60656.57,75.5,-0.41257,0.00053,5.12964]
[1780717927186,55.36,60656.57,75.5,-0.41258,0.00053,5.12965]
[1780717927686,55.36,60651.67,75.5,-0.41519,0.00053,5.13674]
[1780717927955,55.36,60651.67,75.5,-0.41519,0.00053,5.13674]
[1780717928384,55.36,60651.67,75.5,-0.41519,0.00053,5.13674]
[1780717928741,55.36,60651.67,75.5,-0.41519,0.00053,5.13674]
[1780717928813,55.37,60646.51,75.5,-0.41796,0.00054,5.14397]
[1780717929459,55.37,60646.51,75.5,-0.41796,0.00054,5.14397]
[1780717929572,55.37,60631.83,75.5,-0.42583,0.00054,5.16316]
[1780717930202,55.37,60631.83,75.5,-0.42583,0.00054,5.16316]
[1780717930229,55.37,60631.83,75.5,-0.42583,0.00054,5.16316]
[1780717930609,55.37,60631.83,75.5,-0.42583,0.00054,5.16316]
[1780717930637,55.37,60631.83,75.5,-0.42583,0.00054,5.16316]
[1780717930782,55.37,60628.65,75.5,-0.42754,0.00054,5.16705]
[1780717931110,55.37,60628.65,75.5,-0.42754,0.00054,5.16705]
[1780717931181,55.37,60628.65,75.5,-0.42754,0.00054,5.16705]
[1780717931211,55.37,60628.65,75.5,-0.42754,0.00054,5.16705]
[1780717931819,55.36,60617.31,75.5,-0.43365,0.00054,5.18014]
[1780717932606,55.36,60617.31,75.5,-0.43365,0.00054,5.18014]
[1780717932797,55.36,60606.93,75.5,-0.43925,0.00054,5.19106]
[1780717933608,55.36,60606.93,75.5,-0.43925,0.00054,5.19106]
[1780717933708,55.35,60603.97,75.5,-0.44085,0.00054,5.19398]
[1780717934664,55.35,60609.81,75.5,-0.43769,0.00054,5.18812]
[1780717935561,55.35,60609.81,75.5,-0.43769,0.00054,5.18812]
[1780717935566,55.35,60613.31,75.5,-0.4358,0.00054,5.18446]
[1780717936061,55.35,60613.31,75.5,-0.4358,0.00054,5.18446]
[1780717936122,55.35,60613.31,75.5,-0.4358,0.00054,5.18446]
[1780717936161,55.35,60613.31,75.5,-0.4358,0.00054,5.18446]
[1780717936483,55.35,60613.31,75.5,-0.4358,0.00054,5.18446]
[1780717936537,55.35,60613.35,75.5,-0.43578,0.00054,5.18442]
[1780717937080,55.35,60613.35,75.5,-0.43578,0.00054,5.18442]
[1780717937099,55.35,60613.35,75.5,-0.43578,0.00054,5.18442]
[1780717937313,55.35,60613.35,75.5,-0.43578,0.00054,5.18442]
[1780717937584,55.35,60613.35,75.5,-0.43578,0.00054,5.18442]
[1780717937600,55.35,60613.35,75.5,-0.43578,0.00054,5.18442]
[1780717937685,55.35,60618.99,75.5,-0.43273,0.00054,5.17826]
[1780717938759,55.35,60618.99,75.5,-0.43273,0.00054,5.17826]
[1780717939488,55.35,60618.88,75.5,-0.43279,0.00054,5.17839]
[1780717940190,55.36,60619.46,75.5,-0.43248,0.00054,5.17774]
[1780717940381,55.36,60619.46,75.5,-0.43248,0.00054,5.17774]
[1780717940471,55.36,60619.46,75.5,-0.43248,0.00054,5.17774]
[1780717940777,55.36,60619.46,75.5,-0.43248,0.00054,5.17774]
[1780717940759,55.36,60618.25,75.5,-0.43314,0.00054,5.1791]
[1780717941179,55.36,60618.25,75.5,-0.43314,0.00054,5.1791]
[1780717941224,55.36,60618.25,75.5,-0.43314,0.00054,5.1791]
[1780717941325,55.36,60613.25,75.5,-0.43584,0.00054,5.18454]
[1780717941949,55.36,60609.25,75.5,-0.438,0.00054,5.18872]
[1780717945754,55.37,60608.93,75.5,-0.43818,0.00054,5.18906]
[1780717945903,55.37,60608.23,75.5,-0.43856,0.00054,5.18978]
[1780717945931,55.37,60608.23,75.5,-0.43856,0.00054,5.18978]
[1780717946380,55.37,60612.58,75.5,-0.43621,0.00054,5.18528]
[1780717947866,55.37,60617.7,75.5,-0.43345,0.00054,5.17974]
[1780717948493,55.37,60617.7,75.5,-0.43345,0.00054,5.17974]
[1780717948528,55.37,60617.7,75.5,-0.43345,0.00054,5.17974]
[1780717948542,55.37,60617.7,75.5,-0.43345,0.00054,5.17974]
[1780717948795,55.38,60624.22,75.5,-0.42994,0.00054,5.17234]
[1780717949625,55.38,60619.29,75.5,-0.4326,0.00054,5.17799]
[1780717950495,55.38,60619.29,75.5,-0.4326,0.00054,5.17799]
[1780717950645,55.38,60615.59,75.5,-0.4346,0.00054,5.18207]
[1780717951264,55.38,60615.59,75.5,-0.4346,0.00054,5.18207]
[1780717951470,55.38,60615.59,75.5,-0.4346,0.00054,5.18207]
[1780717951503,55.38,60615.59,75.5,-0.4346,0.00054,5.18207]
[1780717951780,55.38,60619.76,75.5,-0.43222,0.00054,5.16674]
[1780717952469,55.38,60619.76,75.5,-0.43222,0.00054,5.16674]
[1780717952516,55.38,60619.76,75.5,-0.43222,0.00054,5.16674]
[1780717952532,55.38,60628.31,75.5,-0.42761,0.00054,5.15676]
[1780717953827,55.38,60628.31,75.5,-0.42761,0.00054,5.15676]
[1780717953778,55.39,60631.07,75.5,-0.42613,0.00054,5.1534]
[1780717954608,55.39,60638.56,75.5,-0.4221,0.00054,5.1439]
[1780717955663,55.39,60638.56,75.5,-0.4221,0.00054,5.1439]
[1780717955669,55.39,60641.49,75.5,-0.42053,0.00054,5.14005]
[1780717956793,55.39,60641.49,75.5,-0.42053,0.00054,5.14005]
[1780717956846,55.4,60643.64,75.5,-0.41938,0.00054,5.13719]
[1780717957064,55.4,60647.99,75.5,-0.41705,0.00054,5.13123]
[1780717958380,55.4,60647.99,75.5,-0.41705,0.00054,5.13123]
[1780717958705,55.4,60649.25,75.5,-0.41638,0.00054,5.12949]
[1780717959078,55.4,60647.69,75.5,-0.41722,0.00054,5.13167]
[1780717961390,55.41,60648.62,75.5,-0.41673,0.00054,5.13039]
[1780717961396,55.41,60648.62,75.5,-0.41673,0.00054,5.13039]
[1780717961498,55.41,60649.52,75.5,-0.41625,0.00054,5.12914]
[1780717962827,55.41,60650.87,75.5,-0.41553,0.00054,5.12725]
[1780717963779,55.41,60650.87,75.5,-0.41553,0.00054,5.12725]
[1780717963880,55.42,60653.09,75.5,-0.41435,0.00053,5.12409]
[1780717964369,55.42,60653.09,75.5,-0.41435,0.00053,5.12409]
[1780717964873,55.42,60653.09,75.5,-0.41435,0.00053,5.12409]
[1780717964772,55.42,60652.23,75.5,-0.41481,0.00053,5.12533]
[1780717967099,55.42,60652.39,75.5,-0.41473,0.00053,5.12511]
[1780717967135,55.42,60650.86,75.5,-0.41555,0.00054,5.1273]
[1780717968881,55.42,60652.31,75.5,-0.41478,0.00053,5.12525]
[1780717969426,55.42,60652.31,75.5,-0.41478,0.00053,5.12525]
[1780717969540,55.42,60657.5,75.5,-0.412,0.00053,5.1177]
[1780717970689,55.42,60657.5,75.5,-0.412,0.00053,5.1177]
[1780717970787,55.43,60659.38,75.5,-0.411,0.00053,5.11492]
[1780717971163,55.43,60657.92,75.5,-0.41178,0.00053,5.11709]
[1780717974184,55.43,60651.59,75.5,-0.41518,0.00053,5.12631]
[1780717975191,55.44,60649.91,75.5,-0.41608,0.00054,5.1287]
[1780717980226,55.44,60650.83,75.5,-0.41559,0.00053,5.12742]
[1780717985608,55.45,60651.04,75.5,-0.41549,0.00053,5.12714]
[1780717985719,55.45,60651.05,75.5,-0.41548,0.00053,5.12714]
[1780717985945,55.45,60651.05,75.5,-0.41548,0.00053,5.12714]
[1780717986127,55.45,60651.05,75.5,-0.41548,0.00053,5.12714]
[1780717986705,55.45,60660.19,75.5,-0.4106,0.00053,5.11381]
[1780717986978,55.45,60660.19,75.5,-0.4106,0.00053,5.11381]
[1780717987458,55.45,60660.19,75.5,-0.4106,0.00053,5.11381]
[1780717987845,55.45,60663.36,75.5,-0.40892,0.00053,5.10903]
[1780717988199,55.45,60663.36,75.5,-0.40892,0.00053,5.10903]
[1780717988711,55.45,60663.36,75.5,-0.40892,0.00053,5.10903]
[1780717988803,55.46,60664.33,75.5,-0.40841,0.00053,5.10755]
[1780717990663,55.46,60664.46,75.5,-0.40834,0.00053,5.10735]
[1780717990727,55.46,60664.5,75.5,-0.40832,0.00053,5.10729]
[1780717991039,55.46,60664.5,75.5,-0.40832,0.00053,5.10729]
[1780717991727,55.46,60664.5,75.5,-0.40832,0.00053,5.10729]
[1780717991895,55.46,60665.84,75.5,-0.40761,0.00053,5.10524]
[1780717991999,55.46,60665.84,75.5,-0.40761,0.00053,5.10524]
[1780717992711,55.46,60665.84,75.5,-0.40761,0.00053,5.10524]
[1780717992867,55.46,60660.58,75.5,-0.41042,0.00053,5.11329]
[1780717993317,55.46,60655.3,75.5,-0.41324,0.00053,5.1211]
[1780717994324,55.47,60653.05,75.5,-0.41444,0.00053,5.12436]
[1780717996780,55.47,60652.82,75.5,-0.41457,0.00053,5.1247]
[1780717996822,55.47,60648.04,75.5,-0.41713,0.00054,5.13145]
[1780717998399,55.47,60647.6,75.5,-0.41736,0.00054,5.13206]
[1780717998501,55.47,60647.87,75.5,-0.41722,0.00054,5.13168]
[1780717999672,55.47,60647.87,75.5,-0.41722,0.00054,5.13168]
[1780718000776,55.48,60654.06,75.5,-0.41391,0.00053,5.12294]
[1780718001725,55.48,60660.0,75.5,-0.41074,0.00053,5.11421]
[1780718002066,55.48,60660.0,75.5,-0.41074,0.00053,5.11421]
[1780718002380,55.48,60662.48,75.5,-0.40943,0.00053,5.11048]
[1780718003112,55.48,60662.48,75.5,-0.40943,0.00053,5.11048]
[1780718003128,55.48,60662.48,75.5,-0.40943,0.00053,5.11048]
[1780718003587,55.48,60662.48,75.5,-0.40943,0.00053,5.11048]
[1780718003872,55.48,60672.17,75.5,-0.40428,0.00053,5.09534]
[1780718004393,55.48,60678.54,75.5,-0.4009,0.00053,5.08492]
[1780718006518,55.49,60679.67,75.5,-0.40031,0.00053,5.08305]
[1780718006555,55.49,60679.67,75.5,-0.40031,0.00053,5.08305]
[1780718006720,55.49,60677.7,75.5,-0.40135,0.00053,5.08633]
[1780718008214,55.49,60678.88,75.5,-0.40073,0.00053,5.08438]
[1780718008428,55.49,60682.39,75.5,-0.39888,0.00053,5.07848]
[1780718009601,55.49,60679.27,75.5,-0.40053,0.00053,5.08375]
[1780718010885,55.49,60676.49,75.5,-0.40201,0.00053,5.08838]
[1780718011697,55.49,60676.75,75.5,-0.40168,0.00053,5.07703]
[1780718013987,55.5,60676.19,75.5,-0.40199,0.00053,5.07797]
[1780718014710,55.5,60673.95,75.5,-0.40318,0.00053,5.08165]
[1780718015706,55.5,60673.95,75.5,-0.40318,0.00053,5.08165]
[1780718015751,55.5,60672.04,75.5,-0.4042,0.00053,5.08475]
[1780718016388,55.5,60672.04,75.5,-0.4042,0.00053,5.08475]
[1780718016484,55.5,60670.45,75.5,-0.40505,0.00053,5.0873]
[1780718017397,55.5,60670.45,75.5,-0.40505,0.00053,5.0873]
[1780718017490,55.5,60670.45,75.5,-0.40505,0.00053,5.0873]
[1780718017575,55.5,60669.83,75.5,-0.40538,0.00053,5.08829]
[1780718018815,55.5,60665.83,75.5,-0.40751,0.00053,5.09458]
[1780718019595,55.5,60665.83,75.5,-0.40751,0.00053,5.09458]
[1780718019684,55.5,60665.83,75.5,-0.40751,0.00053,5.09458]
[1780718019931,55.5,60662.93,75.5,-0.40906,0.00053,5.09904]
[1780718020294,55.5,60662.93,75.5,-0.40906,0.00053,5.09904]
[1780718020909,55.5,60648.48,75.5,-0.41678,0.00054,5.12013]
[1780718021657,55.5,60648.48,75.5,-0.41678,0.00054,5.12013]
[1780718021972,55.51,60647.51,75.5,-0.4173,0.00054,5.12148]
[1780718022345,55.51,60647.51,75.5,-0.4173,0.00054,5.12148]
[1780718022452,55.51,60647.51,75.5,-0.4173,0.00054,5.12148]
[1780718022626,55.51,60647.51,75.5,-0.4173,0.00054,5.12148]
[1780718022797,55.51,60647.51,75.5,-0.4173,0.00054,5.12148]
[1780718022814,55.51,60647.51,75.5,-0.4173,0.00054,5.12148]
[1780718022831,55.51,60647.51,75.5,-0.4173,0.00054,5.12148]
[1780718022880,55.51,60647.51,75.5,-0.4173,0.00054,5.12148]
[1780718022990,55.51,60647.11,75.5,-0.41752,0.00054,5.12204]
[1780718023043,55.51,60647.11,75.5,-0.41752,0.00054,5.12204]
[1780718023100,55.51,60647.11,75.5,-0.41752,0.00054,5.12204]
[1780718023556,55.5,60658.88,75.5,-0.41122,0.00053,5.10515]
[1780718024863,55.5,60664.96,75.5,-0.40797,0.00053,5.09593]
[1780718025722,55.5,60664.96,75.5,-0.40797,0.00053,5.09593]
[1780718025833,55.5,60664.96,75.5,-0.40797,0.00053,5.09593]
[1780718025910,55.5,60664.96,75.5,-0.40797,0.00053,5.09593]
[1780718025889,55.51,60663.78,75.5,-0.4086,0.00053,5.09775]
[1780718026692,55.5,60674.55,75.5,-0.40287,0.00053,5.08069]
[1780718029622,55.5,60682.27,75.5,-0.39877,0.00053,5.06783]
[1780718030617,55.5,60682.27,75.5,-0.39877,0.00053,5.06783]
[1780718030670,55.5,60682.27,75.5,-0.39877,0.00053,5.06783]
[1780718030993,55.5,60679.54,75.5,-0.40022,0.00053,5.07245]
[1780718031073,55.5,60679.54,75.5,-0.40022,0.00053,5.07245]
[1780718031892,55.5,60679.54,75.5,-0.40022,0.00053,5.07245]
[1780718031988,55.5,60679.54,75.5,-0.40022,0.00053,5.07245]
[1780718031994,55.51,60670.57,75.5,-0.40499,0.00053,5.08712]
[1780718032711,55.5,60668.11,75.5,-0.40629,0.00053,5.09101]
[1780718033499,55.5,60668.11,75.5,-0.40629,0.00053,5.09101]
[1780718033737,55.5,60670.31,75.5,-0.40512,0.00053,5.08751]
[1780718034481,55.5,60670.31,75.5,-0.40512,0.00053,5.08751]
[1780718034673,55.5,60670.31,75.5,-0.40512,0.00053,5.08751]
[1780718034775,55.5,60668.75,75.5,-0.40595,0.00053,5.08998]
[1780718035665,55.5,60667.04,75.5,-0.40685,0.00053,5.09266]
[1780718036957,55.5,60668.74,75.5,-0.40595,0.00053,5.08999]
[1780718037679,55.5,60670.63,75.5,-0.40494,0.00053,5.08698]
[1780718039693,55.49,60672.76,75.5,-0.4038,0.00053,5.08355]
[1780718040061,55.49,60672.76,75.5,-0.4038,0.00053,5.08355]
[1780718040680,55.49,60672.76,75.5,-0.4038,0.00053,5.08355]
[1780718040905,55.49,60673.9,75.5,-0.4032,0.00053,5.0817]
[1780718041707,55.49,60676.53,75.5,-0.4018,0.00053,5.07739]
[1780718042157,55.49,60676.53,75.5,-0.4018,0.00053,5.07739]
[1780718042507,55.49,60676.53,75.5,-0.4018,0.00053,5.07739]
[1780718042627,55.49,60676.53,75.5,-0.4018,0.00053,5.07739]
[1780718043010,55.49,60680.01,75.5,-0.39995,0.00053,5.07159]
[1780718043721,55.49,60686.25,75.5,-0.39664,0.00053,5.06092]
[1780718044198,55.49,60686.25,75.5,-0.39664,0.00053,5.06092]
[1780718044547,55.49,60686.25,75.5,-0.39664,0.00053,5.06092]
[1780718044944,55.49,60686.25,75.5,-0.39664,0.00053,5.06092]
[1780718045039,55.49,60692.88,75.5,-0.39314,0.00053,5.0492]
[1780718045720,55.49,60692.88,75.5,-0.39314,0.00053,5.0492]
[1780718046541,55.49,60693.56,75.5,-0.39278,0.00053,5.04798]
[1780718046741,55.49,60693.56,75.5,-0.39278,0.00053,5.04798]
[1780718046745,55.49,60690.42,75.5,-0.39444,0.00053,5.0536]
[1780718047476,55.49,60690.42,75.5,-0.39444,0.00053,5.0536]
[1780718047751,55.49,60689.59,75.5,-0.39488,0.00053,5.05508]
[1780718048218,55.49,60689.59,75.5,-0.39488,0.00053,5.05508]
[1780718048708,55.49,60689.59,75.5,-0.39488,0.00053,5.05508]
[1780718048994,55.49,60689.75,75.5,-0.3948,0.00053,5.0548]
[1780718049989,55.5,60678.62,75.5,-0.4007,0.00053,5.07394]
[1780718050504,55.5,60678.62,75.5,-0.4007,0.00053,5.07394]
[1780718050537,55.5,60678.62,75.5,-0.4007,0.00053,5.07394]
[1780718050772,55.5,60685.24,75.5,-0.39719,0.00053,5.0627]
[1780718051700,55.5,60685.24,75.5,-0.39719,0.00053,5.0627]
[1780718051779,55.5,60689.84,75.5,-0.39476,0.00053,5.05466]
[1780718053801,55.5,60696.28,75.5,-0.39136,0.00053,5.04309]
[1780718054621,55.5,60696.28,75.5,-0.39136,0.00053,5.04309]
[1780718054807,55.5,60699.2,75.5,-0.38982,0.00053,5.03774]
[1780718055815,55.5,60701.05,75.5,-0.38885,0.00053,5.0343]
[1780718056451,55.5,60701.05,75.5,-0.38885,0.00053,5.0343]
[1780718056821,55.5,60702.18,75.5,-0.38826,0.00053,5.03219]
[1780718058321,55.5,60703.25,75.5,-0.3877,0.00053,5.03018]
[1780718058775,55.5,60703.25,75.5,-0.3877,0.00053,5.03018]
[1780718060734,55.5,60702.87,75.5,-0.3879,0.00053,5.03091]
[1780718060831,55.5,60702.87,75.5,-0.3879,0.00053,5.03091]
[1780718060849,55.5,60702.01,75.5,-0.38835,0.00053,5.03253]
[1780718061124,55.5,60702.01,75.5,-0.38835,0.00053,5.03253]
[1780718061856,55.5,60700.26,75.5,-0.38928,0.00053,5.03581]
[1780718063556,55.5,60700.25,75.5,-0.38928,0.00053,5.03582]
[1780718065497,55.5,60700.28,75.5,-0.38926,0.00053,5.03576]
[1780718065884,55.5,60699.0,75.5,-0.38994,0.00053,5.03813]
[1780718067901,55.5,60693.96,75.5,-0.39259,0.00053,5.04734]
[1780718068494,55.5,60693.96,75.5,-0.39259,0.00053,5.04734]
[1780718068999,55.5,60693.7,75.5,-0.39273,0.00053,5.0478]
[1780718069222,55.5,60693.7,75.5,-0.39273,0.00053,5.0478]
[1780718069812,55.5,60693.7,75.5,-0.39273,0.00053,5.0478]
[1780718071719,55.5,60693.89,75.5,-0.39263,0.00053,5.04747]
[1780718071929,55.5,60693.84,75.5,-0.39245,0.00053,5.03656]
[1780718075958,55.5,60692.52,75.5,-0.39315,0.00053,5.03892]
[1780718076660,55.5,60692.52,75.5,-0.39315,0.00053,5.03892]
[1780718076885,55.5,60692.52,75.5,-0.39315,0.00053,5.03892]
[1780718076999,55.5,60692.52,75.5,-0.39315,0.00053,5.03892]
[1780718077022,55.5,60687.99,75.5,-0.39554,0.00053,5.04696]
[1780718077247,55.5,60687.99,75.5,-0.39554,0.00053,5.04696]
[1780718077365,55.5,60687.99,75.5,-0.39554,0.00053,5.04696]
[1780718077638,55.5,60687.99,75.5,-0.39554,0.00053,5.04696]
[1780718077859,55.5,60687.99,75.5,-0.39554,0.00053,5.04696]
[1780718077978,55.5,60661.17,75.5,-0.40982,0.00053,5.09081]
[1780718079045,55.5,60653.97,75.5,-0.41367,0.00054,5.10145]
[1780718079814,55.5,60653.97,75.5,-0.41367,0.00054,5.10145]
[1780718079822,55.5,60653.97,75.5,-0.41367,0.00054,5.10145]
[1780718080038,55.49,60648.44,75.5,-0.41663,0.00054,5.1093]
[1780718080408,55.49,60648.44,75.5,-0.41663,0.00054,5.1093]
[1780718080711,55.49,60648.44,75.5,-0.41663,0.00054,5.1093]
[1780718081265,55.49,60647.64,75.5,-0.41705,0.00054,5.1104]
[1780718081271,55.49,60647.64,75.5,-0.41705,0.00054,5.1104]
[1780718082081,55.49,60647.64,75.5,-0.41705,0.00054,5.1104]
[1780718082106,55.49,60647.7,75.5,-0.41702,0.00054,5.1103]
[1780718082109,55.49,60647.7,75.5,-0.41702,0.00054,5.1103]
[1780718082150,55.49,60647.7,75.5,-0.41702,0.00054,5.1103]
[1780718082301,55.49,60647.7,75.5,-0.41702,0.00054,5.1103]
[1780718082309,55.49,60647.7,75.5,-0.41702,0.00054,5.1103]
[1780718082331,55.49,60647.7,75.5,-0.41702,0.00054,5.1103]
[1780718083017,55.48,60638.2,75.5,-0.42212,0.00054,5.12307]
[1780718083168,55.48,60638.2,75.5,-0.42212,0.00054,5.12307]
[1780718083245,55.48,60638.2,75.5,-0.42212,0.00054,5.12307]
[1780718083714,55.48,60638.2,75.5,-0.42212,0.00054,5.12307]
[1780718084024,55.48,60634.85,75.5,-0.42393,0.00054,5.12737]
[1780718085382,55.48,60634.83,75.5,-0.42394,0.00054,5.1274]
[1780718085415,55.48,60634.83,75.5,-0.42394,0.00054,5.1274]
[1780718086038,55.48,60636.18,75.5,-0.42321,0.00054,5.12568]
[1780718086273,55.48,60636.18,75.5,-0.42321,0.00054,5.12568]
[1780718086282,55.48,60636.18,75.5,-0.42321,0.00054,5.12568]
[1780718087045,55.48,60636.03,75.5,-0.42329,0.00054,5.12587]
[1780718087946,55.48,60636.03,75.5,-0.42329,0.00054,5.12587]
[1780718088065,55.48,60635.45,75.5,-0.4236,0.00054,5.12661]
[1780718088209,55.48,60635.45,75.5,-0.4236,0.00054,5.12661]
[1780718089066,55.48,60635.82,75.5,-0.4234,0.00054,5.12614]
[1780718089157,55.48,60635.82,75.5,-0.4234,0.00054,5.12614]
[1780718090073,55.48,60637.54,75.5,-0.42248,0.00054,5.12392]
[1780718090511,55.48,60637.54,75.5,-0.42248,0.00054,5.12392]
[1780718091438,55.48,60637.7,75.5,-0.42239,0.00054,5.12372]
[1780718092087,55.48,60635.6,75.5,-0.42352,0.00054,5.12642]
[1780718094068,55.48,60635.6,75.5,-0.42353,0.00054,5.12642]
[1780718094607,55.48,60636.23,75.5,-0.42319,0.00054,5.12562]
[1780718094849,55.48,60636.3,75.5,-0.42315,0.00054,5.12553]
[1780718095185,55.48,60636.3,75.5,-0.42315,0.00054,5.12553]
[1780718095306,55.48,60636.3,75.5,-0.42315,0.00054,5.12553]
[1780718095406,55.48,60641.33,75.5,-0.42044,0.00054,5.11896]
[1780718096297,55.49,60639.11,75.5,-0.42164,0.00054,5.12189]
[1780718099367,55.49,60639.84,75.5,-0.42124,0.00054,5.12093]
[1780718099395,55.49,60639.84,75.5,-0.42124,0.00054,5.12093]
[1780718099981,55.49,60639.79,75.5,-0.42127,0.00054,5.121]
[1780718100559,55.49,60639.79,75.5,-0.42127,0.00054,5.121]
[1780718100988,55.49,60639.79,75.5,-0.42127,0.00054,5.121]
[1780718101064,55.48,60640.16,75.5,-0.42107,0.00054,5.12051]
[1780718101126,55.48,60640.16,75.5,-0.42107,0.00054,5.12051]
[1780718101194,55.48,60640.16,75.5,-0.42107,0.00054,5.12051]
[1780718101338,55.48,60640.16,75.5,-0.42107,0.00054,5.12051]
[1780718101367,55.48,60640.16,75.5,-0.42107,0.00054,5.12051]
[1780718101515,55.48,60640.16,75.5,-0.42107,0.00054,5.12051]
[1780718102074,55.48,60649.17,75.5,-0.41622,0.00054,5.10823]
[1780718102219,55.48,60649.17,75.5,-0.41622,0.00054,5.10823]
[1780718102317,55.48,60656.14,75.5,-0.41248,0.00054,5.09821]
[1780718103447,55.48,60656.14,75.5,-0.41248,0.00054,5.09821]
[1780718103672,55.48,60656.14,75.5,-0.41248,0.00054,5.09821]
[1780718103687,55.48,60655.85,75.5,-0.41263,0.00054,5.09863]
[1780718104793,55.48,60655.85,75.5,-0.41263,0.00054,5.09863]
[1780718104794,55.48,60655.85,75.5,-0.41263,0.00054,5.09863]
[1780718104894,55.48,60656.64,75.5,-0.41221,0.00054,5.09747]
[1780718108244,55.47,60656.93,75.5,-0.41205,0.00054,5.09703]
[1780718108252,55.47,60656.93,75.5,-0.41205,0.00054,5.09703]
[1780718108779,55.47,60662.63,75.5,-0.409,0.00053,5.08846]
[1780718109431,55.47,60662.63,75.5,-0.409,0.00053,5.08846]
[1780718109530,55.47,60662.63,75.5,-0.409,0.00053,5.08846]
[1780718109560,55.47,60662.63,75.5,-0.409,0.00053,5.08846]
[1780718109867,55.47,60664.8,75.5,-0.40783,0.00053,5.08512]
[1780718110278,55.47,60664.8,75.5,-0.40783,0.00053,5.08512]
[1780718111076,55.47,60664.8,75.5,-0.40783,0.00053,5.08512]
[1780718110920,55.47,60658.81,75.5,-0.41104,0.00054,5.09422]
[1780718111701,55.47,60657.53,75.5,-0.41172,0.00054,5.09612]
[1780718113019,55.47,60659.5,75.5,-0.41066,0.00054,5.09317]
[1780718114250,55.47,60658.13,75.5,-0.41139,0.00054,5.09521]
[1780718116994,55.46,60657.85,75.5,-0.41154,0.00054,5.09561]
[1780718117048,55.46,60658.47,75.5,-0.4112,0.00054,5.09468]
[1780718120258,55.46,60659.09,75.5,-0.41087,0.00054,5.09375]
[1780718120793,55.46,60659.33,75.5,-0.41074,0.00054,5.09339]
[1780718121984,55.46,60659.33,75.5,-0.41074,0.00054,5.09339]
[1780718122068,55.46,60668.4,75.5,-0.40589,0.00053,5.07942]
[1780718123128,55.46,60677.56,75.5,-0.40101,0.00053,5.06455]
[1780718124068,55.46,60683.45,75.5,-0.39788,0.00053,5.0546]
[1780718125500,55.46,60684.68,75.5,-0.39723,0.00053,5.05249]
[1780718125602,55.46,60682.62,75.5,-0.39833,0.00053,5.05604]
[1780718126786,55.46,60682.62,75.5,-0.39833,0.00053,5.05604]
[1780718126960,55.46,60682.62,75.5,-0.39833,0.00053,5.05604]
[1780718127063,55.46,60686.7,75.5,-0.39616,0.00053,5.049]
[1780718128137,55.46,60697.29,75.5,-0.39056,0.00053,5.03001]
[1780718128348,55.47,60699.25,75.5,-0.38953,0.00053,5.0264]
[1780718129564,55.47,60694.06,75.5,-0.39227,0.00053,5.03593]
[1780718130548,55.47,60694.06,75.5,-0.39227,0.00053,5.03593]
[1780718130603,55.47,60691.22,75.5,-0.39377,0.00053,5.04104]
[1780718131369,55.47,60691.04,75.5,-0.39367,0.00053,5.03036]
[1780718134829,55.47,60691.15,75.5,-0.39361,0.00053,5.03017]
[1780718135397,55.47,60687.6,75.5,-0.3955,0.00053,5.03648]
[1780718141036,55.48,60686.79,75.5,-0.39594,0.00053,5.03791]
[1780718144460,55.48,60691.79,75.5,-0.39329,0.00053,5.02907]
[1780718146124,55.48,60691.79,75.5,-0.39329,0.00053,5.02907]
[1780718146535,55.48,60693.92,75.5,-0.39216,0.00053,5.02524]
[1780718147481,55.48,60696.99,75.5,-0.39054,0.00053,5.01964]
[1780718148522,55.48,60698.59,75.5,-0.38969,0.00053,5.01669]
[1780718149495,55.48,60696.8,75.5,-0.39064,0.00053,5.02]
[1780718152930,55.48,60697.56,75.5,-0.39024,0.00053,5.01861]
[1780718152943,55.48,60697.56,75.5,-0.39024,0.00053,5.01861]
[1780718153036,55.48,60697.19,75.5,-0.39044,0.00053,5.0193]
[1780718153254,55.48,60697.19,75.5,-0.39044,0.00053,5.0193]
[1780718153949,55.49,60692.22,75.5,-0.39307,0.00053,5.02835]
[1780718154803,55.49,60687.84,75.5,-0.3954,0.00053,5.03614]
[1780718156111,55.49,60687.84,75.5,-0.3954,0.00053,5.03614]
[1780718155537,55.49,60686.47,75.5,-0.39613,0.00053,5.03855]
[1780718157101,55.49,60686.47,75.5,-0.39613,0.00053,5.03855]
[1780718157095,55.49,60686.08,75.5,-0.39633,0.00053,5.03922]
[1780718157237,55.49,60686.08,75.5,-0.39633,0.00053,5.03922]
[1780718157752,55.49,60680.24,75.5,-0.39944,0.00053,5.04924]
[1780718158558,55.48,60676.12,75.5,-0.40163,0.00053,5.05612]
[1780718160311,55.48,60676.09,75.5,-0.40164,0.00053,5.05616]
[1780718160409,55.48,60676.09,75.5,-0.40164,0.00053,5.05616]
[1780718160502,55.48,60676.09,75.5,-0.40164,0.00053,5.05616]
[1780718160663,55.48,60676.09,75.5,-0.40164,0.00053,5.05616]
[1780718160845,55.48,60670.94,75.5,-0.40439,0.00053,5.06454]
[1780718161290,55.48,60670.94,75.5,-0.40439,0.00053,5.06454]
[1780718162164,55.47,60672.54,75.5,-0.40352,0.00053,5.06193]
[1780718162326,55.47,60672.54,75.5,-0.40352,0.00053,5.06193]
[1780718162615,55.47,60672.54,75.5,-0.40352,0.00053,5.06193]
[1780718163102,55.47,60672.54,75.5,-0.40352,0.00053,5.06193]
[1780718162712,55.47,60683.18,75.5,-0.39785,0.00053,5.04415]
[1780718163596,55.47,60689.06,75.5,-0.39473,0.00053,5.03391]
[1780718164355,55.47,60689.06,75.5,-0.39473,0.00053,5.03391]
[1780718164607,55.48,60682.25,75.5,-0.39835,0.00053,5.04576]
[1780718167630,55.48,60679.78,75.5,-0.39967,0.00053,5.04998]
[1780718168485,55.48,60679.78,75.5,-0.39967,0.00053,5.04998]
[1780718168491,55.48,60679.78,75.5,-0.39967,0.00053,5.04998]
[1780718169165,55.48,60679.78,75.5,-0.39967,0.00053,5.04998]
[1780718169073,55.48,60686.63,75.5,-0.39603,0.00053,5.03823]
[1780718170190,55.48,60686.63,75.5,-0.39603,0.00053,5.03823]
[1780718170134,55.48,60695.52,75.5,-0.39132,0.00053,5.02234]
[1780718170893,55.48,60700.72,75.5,-0.38857,0.00053,5.01272]
[1780718171657,55.48,60703.44,75.5,-0.38713,0.00053,5.0076]
[1780718175603,55.49,60702.62,75.5,-0.38757,0.00053,5.00918]
[1780718176126,55.49,60702.62,75.5,-0.38757,0.00053,5.00918]
[1780718176166,55.49,60702.62,75.5,-0.38757,0.00053,5.00918]
[1780718175685,55.49,60702.66,75.5,-0.38756,0.00053,5.00912]
[1780718177198,55.49,60700.06,75.5,-0.38893,0.00053,5.014]
[1780718177699,55.49,60702.49,75.5,-0.38765,0.00053,5.00945]
[1780718178705,55.49,60699.82,75.5,-0.38906,0.00053,5.01447]
[1780718180385,55.49,60700.11,75.5,-0.38891,0.00053,5.01393]
[1780718183291,55.49,60699.82,75.5,-0.38907,0.00053,5.01448]
[1780718183566,55.49,60699.82,75.5,-0.38907,0.00053,5.01448]
[1780718184172,55.49,60702.43,75.5,-0.38769,0.00053,5.00959]
[1780718184898,55.49,60702.43,75.5,-0.38769,0.00053,5.00959]
[1780718184961,55.49,60710.33,75.5,-0.38352,0.00053,4.9944]
[1780718185756,55.49,60715.99,75.5,-0.38055,0.00052,4.98318]
[1780718187546,55.49,60716.12,75.5,-0.38048,0.00052,4.98292]
[1780718187560,55.49,60716.12,75.5,-0.38048,0.00052,4.98292]
[1780718188157,55.49,60725.32,75.5,-0.37566,0.00052,4.9641]
[1780718188786,55.49,60725.32,75.5,-0.37566,0.00052,4.9641]
[1780718188842,55.49,60729.65,75.5,-0.3734,0.00052,4.95499]
[1780718194034,55.49,60727.87,75.5,-0.3741,0.00052,4.94761]
[1780718197156,55.5,60728.14,75.5,-0.37396,0.00052,4.94707]
[1780718197180,55.5,60728.14,75.5,-0.37396,0.00052,4.94707]
[1780718197292,55.5,60727.73,75.5,-0.37418,0.00052,4.94794]
[1780718197840,55.5,60724.22,75.5,-0.37602,0.00052,4.95531]
[1780718198971,55.5,60720.08,75.5,-0.37819,0.00052,4.96386]
[1780718200861,55.5,60718.62,75.5,-0.37896,0.00052,4.96685]
[1780718203540,55.51,60719.12,75.5,-0.3787,0.00052,4.96584]
[1780718203936,55.51,60719.12,75.5,-0.3787,0.00052,4.96584]
[1780718204889,55.51,60716.54,75.5,-0.38006,0.00053,4.97108]
[1780718207096,55.51,60715.95,75.5,-0.38037,0.00053,4.97227]
[1780718207332,55.51,60715.9,75.5,-0.3804,0.00053,4.97237]
[1780718207429,55.51,60715.9,75.5,-0.3804,0.00053,4.97237]
[1780718207472,55.51,60715.9,75.5,-0.3804,0.00053,4.97237]
[1780718208037,55.51,60721.21,75.5,-0.37761,0.00052,4.9616]
[1780718208569,55.51,60721.21,75.5,-0.37761,0.00052,4.9616]
[1780718210683,55.51,60721.55,75.5,-0.37744,0.00052,4.9609]
[1780718210701,55.51,60721.55,75.5,-0.37744,0.00052,4.9609]
[1780718211019,55.51,60721.55,75.5,-0.37744,0.00052,4.9609]
[1780718211149,55.51,60718.92,75.5,-0.37882,0.00052,4.96629]
[1780718212160,55.51,60718.92,75.5,-0.37882,0.00052,4.96629]
[1780718212229,55.51,60718.92,75.5,-0.37882,0.00052,4.96629]
[1780718212250,55.51,60718.92,75.5,-0.37882,0.00052,4.96629]
[1780718211940,55.51,60722.24,75.5,-0.37708,0.00052,4.95949]
[1780718212946,55.51,60718.1,75.5,-0.37925,0.00053,4.96796]
[1780718213953,55.51,60716.57,75.5,-0.38006,0.00053,4.97105]
[1780718215374,55.51,60717.77,75.5,-0.37943,0.00053,4.96863]
[1780718215430,55.51,60717.77,75.5,-0.37943,0.00053,4.96863]
[1780718215627,55.51,60717.77,75.5,-0.37943,0.00053,4.96863]
[1780718215967,55.51,60712.36,75.5,-0.38227,0.00053,4.97945]
[1780718216570,55.51,60712.36,75.5,-0.38227,0.00053,4.97945]
[1780718216698,55.51,60712.36,75.5,-0.38227,0.00053,4.97945]
[1780718216974,55.51,60708.08,75.5,-0.38452,0.00053,4.98783]
[1780718221166,55.51,60704.47,75.5,-0.38643,0.00053,4.99478]
[1780718222143,55.51,60696.49,75.5,-0.39065,0.00053,5.00972]
[1780718224029,55.51,60694.14,75.5,-0.39189,0.00053,5.01399]
[1780718226149,55.51,60704.14,75.5,-0.38659,0.00053,4.99535]
[1780718226432,55.51,60704.14,75.5,-0.38659,0.00053,4.99535]
[1780718226641,55.51,60704.14,75.5,-0.38659,0.00053,4.99535]
[1780718227129,55.51,60709.16,75.5,-0.38394,0.00053,4.98568]
[1780718227289,55.51,60709.16,75.5,-0.38394,0.00053,4.98568]
[1780718228058,55.51,60709.32,75.5,-0.38386,0.00053,4.98536]
[1780718228981,55.51,60709.32,75.5,-0.38386,0.00053,4.98536]
[1780718229792,55.51,60709.34,75.5,-0.38385,0.00053,4.98533]
[1780718230214,55.5,60709.99,75.5,-0.3835,0.00053,4.98405]
[1780718230773,55.5,60709.99,75.5,-0.3835,0.00053,4.98405]
[1780718231086,55.5,60722.02,75.5,-0.37718,0.00052,4.95988]
[1780718235118,55.5,60714.49,75.5,-0.38113,0.00053,4.97514]
[1780718235350,55.5,60714.49,75.5,-0.38113,0.00053,4.97514]
[1780718236125,55.5,60713.95,75.5,-0.38141,0.00053,4.9762]
[1780718236719,55.5,60713.95,75.5,-0.38141,0.00053,4.9762]
[1780718237132,55.5,60717.02,75.5,-0.37979,0.00053,4.97003]
[1780718237808,55.5,60717.02,75.5,-0.37979,0.00053,4.97003]
[1780718237902,55.5,60717.02,75.5,-0.37979,0.00053,4.97003]
[1780718238044,55.5,60717.02,75.5,-0.37979,0.00053,4.97003]
[1780718238247,55.5,60707.23,75.5,-0.38494,0.00053,4.98936]
[1780718239149,55.5,60702.43,75.5,-0.38748,0.00053,4.99852]
[1780718240049,55.5,60702.43,75.5,-0.38748,0.00053,4.99852]
[1780718240169,55.49,60701.01,75.5,-0.38822,0.00053,5.00119]
[1780718241169,55.49,60698.97,75.5,-0.3893,0.00053,5.00499]
[1780718242310,55.49,60698.77,75.5,-0.3894,0.00053,5.00535]
[1780718243184,55.49,60698.94,75.5,-0.38931,0.00053,5.00501]
[1780718243964,55.49,60698.94,75.5,-0.38931,0.00053,5.00501]
[1780718244286,55.49,60702.52,75.5,-0.38741,0.00053,4.99829]
[1780718250232,55.48,60702.14,75.5,-0.3876,0.00053,4.99897]
[1780718251239,55.48,60702.15,75.5,-0.38738,0.00053,4.98784]
[1780718254802,55.48,60702.81,75.5,-0.38702,0.00053,4.98657]
[1780718255267,55.48,60702.58,75.5,-0.38714,0.00053,4.987]
[1780718256767,55.47,60702.26,75.5,-0.38731,0.00053,4.9876]
[1780718257282,55.47,60701.75,75.5,-0.38758,0.00053,4.98855]
[1780718257422,55.47,60701.75,75.5,-0.38758,0.00053,4.98855]
[1780718257881,55.47,60701.75,75.5,-0.38758,0.00053,4.98855]
[1780718258289,55.47,60703.89,75.5,-0.38644,0.00053,4.98448]
[1780718258377,55.47,60703.89,75.5,-0.38644,0.00053,4.98448]
[1780718259296,55.47,60704.55,75.5,-0.38609,0.00053,4.98321]
[1780718259501,55.47,60704.55,75.5,-0.38609,0.00053,4.98321]
[1780718259886,55.47,60704.55,75.5,-0.38609,0.00053,4.9832]
[1780718261277,55.47,60704.55,75.5,-0.38609,0.00053,4.9832]
[1780718260305,55.47,60706.01,75.5,-0.38531,0.00053,4.98039]
[1780718261382,55.47,60706.01,75.5,-0.38531,0.00053,4.98039]
[1780718261710,55.47,60706.45,75.5,-0.38508,0.00053,4.97954]
[1780718262322,55.47,60712.5,75.5,-0.38188,0.00053,4.9677]
[1780718265091,55.47,60716.89,75.5,-0.37956,0.00053,4.95887]
[1780718266184,55.47,60716.89,75.5,-0.37956,0.00053,4.95887]
[1780718266242,55.47,60718.16,75.5,-0.37889,0.00053,4.95629]
[1780718266824,55.47,60718.16,75.5,-0.37889,0.00053,4.95629]
[1780718266925,55.46,60715.96,75.5,-0.38005,0.00053,4.96074]
[1780718267357,55.46,60710.81,75.5,-0.38277,0.00053,4.971]
[1780718268366,55.46,60708.97,75.5,-0.38374,0.00053,4.97461]
[1780718270652,55.46,60708.38,75.5,-0.38404,0.00053,4.97574]
[1780718270654,55.46,60705.97,75.5,-0.38532,0.00053,4.9804]
[1780718276366,55.46,60706.14,75.5,-0.38522,0.00053,4.98004]
[1780718282524,55.45,60706.5,75.5,-0.38502,0.00053,4.97931]
[1780718283271,55.45,60706.5,75.5,-0.38502,0.00053,4.9793]
[1780718283441,55.45,60706.5,75.5,-0.38502,0.00053,4.9793]
[1780718283707,55.45,60699.22,75.5,-0.38887,0.00053,4.99314]
[1780718284370,55.45,60699.22,75.5,-0.38887,0.00053,4.99314]
[1780718284571,55.45,60697.69,75.5,-0.38968,0.00053,4.99597]
[1780718286407,55.44,60697.99,75.5,-0.38952,0.00053,4.9954]
[1780718287630,55.44,60704.22,75.5,-0.38621,0.00053,4.98363]
[1780718288525,55.44,60704.22,75.5,-0.38621,0.00053,4.98363]
[1780718288862,55.44,60704.58,75.5,-0.38602,0.00053,4.98294]
[1780718289516,55.44,60710.51,75.5,-0.38288,0.00053,4.97141]
[1780718293474,55.44,60711.11,75.5,-0.38256,0.00053,4.97021]
[1780718293788,55.44,60711.11,75.5,-0.38256,0.00053,4.97021]
[1780718294045,55.44,60711.11,75.5,-0.38256,0.00053,4.97021]
[1780718294221,55.44,60711.11,75.5,-0.38256,0.00053,4.97021]
[1780718294236,55.44,60713.17,75.5,-0.38147,0.00053,4.96612]
[1780718294751,55.44,60713.17,75.5,-0.38147,0.00053,4.96612]
[1780718295004,55.44,60713.17,75.5,-0.38147,0.00053,4.96612]
[1780718295194,55.44,60709.12,75.5,-0.38361,0.00053,4.97412]
[1780718295558,55.44,60707.35,75.5,-0.38454,0.00053,4.97756]
[1780718300594,55.43,60707.54,75.5,-0.38444,0.00053,4.97717]
[1780718302142,55.43,60707.53,75.5,-0.38444,0.00053,4.97719]
[1780718302244,55.43,60707.35,75.5,-0.38454,0.00053,4.97753]
[1780718302793,55.43,60707.35,75.5,-0.38454,0.00053,4.97753]
[1780718302919,55.43,60707.35,75.5,-0.38454,0.00053,4.97753]
[1780718303242,55.43,60707.43,75.5,-0.38449,0.00053,4.97736]
[1780718303816,55.43,60707.43,75.5,-0.38449,0.00053,4.97736]
[1780718303930,55.43,60707.43,75.5,-0.38449,0.00053,4.97736]
[1780718303967,55.43,60707.43,75.5,-0.38449,0.00053,4.97736]
[1780718304031,55.43,60700.39,75.5,-0.38822,0.00053,4.99081]
[1780718304418,55.43,60700.39,75.5,-0.38822,0.00053,4.99081]
[1780718304968,55.43,60700.39,75.5,-0.38822,0.00053,4.99081]
[1780718305188,55.43,60695.29,75.5,-0.39092,0.00053,5.00028]
[1780718306214,55.43,60695.29,75.5,-0.39092,0.00053,5.00028]
[1780718306259,55.43,60692.56,75.5,-0.39237,0.00053,5.00524]
[1780718307725,55.42,60692.03,75.5,-0.39265,0.00053,5.00619]
[1780718307968,55.42,60694.39,75.5,-0.39139,0.00053,5.00188]
[1780718308456,55.42,60694.39,75.5,-0.39139,0.00053,5.00188]
[1780718308959,55.42,60694.39,75.5,-0.39139,0.00053,5.00188]
[1780718309152,55.42,60703.32,75.5,-0.38664,0.00053,4.98519]
[1780718309517,55.42,60703.32,75.5,-0.38664,0.00053,4.98519]
[1780718309969,55.42,60686.74,75.5,-0.39546,0.00053,5.01559]
[1780718310664,55.42,60684.82,75.5,-0.39648,0.00053,5.01894]
[1780718311807,55.42,60684.82,75.5,-0.39648,0.00053,5.01894]
[1780718312134,55.42,60684.82,75.5,-0.39648,0.00053,5.01894]
[1780718312189,55.41,60686.34,75.5,-0.39546,0.00053,5.00519]
[1780718312678,55.41,60684.08,75.5,-0.39667,0.00054,5.00913]
[1780718314312,55.41,60684.08,75.5,-0.39667,0.00054,5.00913]
[1780718313920,55.41,60682.34,75.5,-0.3976,0.00054,5.01213]
[1780718314692,55.41,60681.91,75.5,-0.39782,0.00054,5.01285]
[1780718317713,55.4,60684.05,75.5,-0.39667,0.00054,5.00912]
[1780718320768,55.4,60684.54,75.5,-0.3964,0.00054,5.00825]
[1780718321469,55.4,60683.97,75.5,-0.3967,0.00054,5.00923]
[1780718321656,55.4,60683.97,75.5,-0.3967,0.00054,5.00923]
[1780718322035,55.4,60683.97,75.5,-0.3967,0.00054,5.00923]
[1780718322046,55.4,60683.97,75.5,-0.3967,0.00054,5.00923]
[1780718322328,55.39,60675.06,75.5,-0.40148,0.00054,5.02437]
[1780718322546,55.39,60675.06,75.5,-0.40148,0.00054,5.02437]
[1780718323147,55.39,60675.06,75.5,-0.40148,0.00054,5.02437]
[1780718323342,55.39,60643.21,75.5,-0.41868,0.00054,5.07252]
[1780718324081,55.39,60643.83,75.5,-0.41834,0.00054,5.07166]
[1780718325135,55.39,60643.83,75.5,-0.41834,0.00054,5.07166]
[1780718325151,55.39,60643.83,75.5,-0.41834,0.00054,5.07166]
[1780718325346,55.39,60643.83,75.5,-0.41834,0.00054,5.07166]
[1780718325154,55.38,60648.68,75.5,-0.4157,0.00054,5.06488]
[1780718325725,55.38,60648.68,75.5,-0.4157,0.00054,5.06488]
[1780718325842,55.38,60648.68,75.5,-0.4157,0.00054,5.06488]
[1780718326359,55.38,60655.9,75.5,-0.41179,0.00054,5.05441]
[1780718327041,55.38,60655.9,75.5,-0.41179,0.00054,5.05441]
[1780718327091,55.38,60660.31,75.5,-0.4094,0.00054,5.04777]
[1780718327731,55.38,60660.31,75.5,-0.4094,0.00054,5.04777]
[1780718328379,55.38,60662.61,75.5,-0.40816,0.00054,5.04424]
[1780718329254,55.38,60662.61,75.5,-0.40816,0.00054,5.04424]
[1780718329299,55.38,60663.35,75.5,-0.40776,0.00054,5.04309]
[1780718329990,55.38,60663.35,75.5,-0.40776,0.00054,5.04309]
[1780718330091,55.38,60663.21,75.5,-0.40783,0.00054,5.0433]
[1780718332448,55.38,60663.07,75.5,-0.40791,0.00054,5.04352]
[1780718332821,55.38,60663.62,75.5,-0.40761,0.00054,5.04266]
[1780718334512,55.37,60664.28,75.5,-0.40725,0.00054,5.04163]
[1780718334836,55.37,60663.55,75.5,-0.40764,0.00054,5.04276]
[1780718337875,55.37,60664.0,75.5,-0.4074,0.00054,5.04206]
[1780718337966,55.37,60664.04,75.5,-0.40738,0.00054,5.042]
[1780718338950,55.37,60664.04,75.5,-0.40738,0.00054,5.042]
[1780718339014,55.37,60664.04,75.5,-0.40738,0.00054,5.042]
[1780718339292,55.37,60664.04,75.5,-0.40738,0.00054,5.042]
[1780718339298,55.37,60664.04,75.5,-0.40738,0.00054,5.042]
[1780718339343,55.37,60663.95,75.5,-0.40743,0.00054,5.04214]
[1780718339772,55.37,60663.95,75.5,-0.40743,0.00054,5.04214]
[1780718340097,55.37,60663.95,75.5,-0.40743,0.00054,5.04214]
[1780718340309,55.37,60658.28,75.5,-0.41049,0.00054,5.05083]
[1780718340538,55.37,60658.28,75.5,-0.41049,0.00054,5.05083]
[1780718340556,55.37,60658.28,75.5,-0.41049,0.00054,5.05083]
[1780718340564,55.37,60658.28,75.5,-0.41049,0.00054,5.05083]
[1780718340577,55.37,60658.28,75.5,-0.41049,0.00054,5.05083]
[1780718341124,55.37,60658.28,75.5,-0.41049,0.00054,5.05083]
[1780718341226,55.37,60661.45,75.5,-0.40878,0.00054,5.04601]
[1780718341784,55.37,60661.45,75.5,-0.40878,0.00054,5.04601]
[1780718342636,55.37,60660.52,75.5,-0.40928,0.00054,5.04743]
[1780718342893,55.37,60666.01,75.5,-0.40632,0.00054,5.03891]
[1780718343899,55.37,60670.76,75.5,-0.40376,0.00054,5.03131]
[1780718345151,55.37,60670.76,75.5,-0.40376,0.00054,5.03131]
[1780718345318,55.37,60670.76,75.5,-0.40376,0.00054,5.03131]
[1780718345341,55.38,60671.08,75.5,-0.40359,0.00054,5.0308]
[1780718346300,55.38,60671.08,75.5,-0.40359,0.00054,5.0308]
[1780718347143,55.37,60672.2,75.5,-0.40298,0.00054,5.02897]
[1780718347368,55.37,60672.2,75.5,-0.40298,0.00054,5.02897]
[1780718347376,55.37,60672.2,75.5,-0.40298,0.00054,5.02897]
[1780718347390,55.37,60674.33,75.5,-0.40184,0.00054,5.02547]
[1780718347422,55.37,60674.33,75.5,-0.40184,0.00054,5.02547]
[1780718347969,55.37,60674.33,75.5,-0.40184,0.00054,5.02547]
[1780718348070,55.37,60674.33,75.5,-0.40184,0.00054,5.02547]
[1780718348099,55.37,60674.33,75.5,-0.40184,0.00054,5.02547]
[1780718348392,55.38,60667.53,75.5,-0.4055,0.00054,5.03651]
[1780718349008,55.38,60667.53,75.5,-0.4055,0.00054,5.03651]
[1780718349147,55.38,60667.53,75.5,-0.4055,0.00054,5.03651]
[1780718349239,55.38,60667.53,75.5,-0.4055,0.00054,5.03651]
[1780718349245,55.38,60664.44,75.5,-0.40717,0.00054,5.04139]
[1780718349466,55.38,60664.44,75.5,-0.40717,0.00054,5.04139]
[1780718350347,55.38,60664.44,75.5,-0.40717,0.00054,5.04139]
[1780718350370,55.38,60664.44,75.5,-0.40717,0.00054,5.04139]
[1780718349944,55.38,60662.67,75.5,-0.40813,0.00054,5.04414]
[1780718350570,55.38,60662.67,75.5,-0.40813,0.00054,5.04414]
[1780718350586,55.38,60662.67,75.5,-0.40813,0.00054,5.04414]
[1780718351215,55.38,60662.67,75.5,-0.40813,0.00054,5.04414]
[1780718351823,55.38,60663.88,75.5,-0.40747,0.00054,5.04226]
[1780718351865,55.38,60663.88,75.5,-0.40747,0.00054,5.04226]
[1780718351958,55.38,60665.25,75.5,-0.40673,0.00054,5.04012]
[1780718354690,55.38,60665.89,75.5,-0.40639,0.00054,5.03913]
[1780718355181,55.38,60665.89,75.5,-0.40639,0.00054,5.03913]
[1780718355282,55.38,60663.88,75.5,-0.40748,0.00054,5.04228]
[1780718356790,55.38,60664.66,75.5,-0.40706,0.00054,5.04106]
[1780718357086,55.38,60664.66,75.5,-0.40706,0.00054,5.04106]
[1780718357088,55.38,60665.67,75.5,-0.40651,0.00054,5.03948]
[1780718357532,55.38,60665.67,75.5,-0.40651,0.00054,5.03948]
[1780718358194,55.38,60665.67,75.5,-0.40651,0.00054,5.03948]
[1780718358224,55.38,60665.67,75.5,-0.40651,0.00054,5.03948]
[1780718358295,55.38,60668.02,75.5,-0.40524,0.00054,5.03575]
[1780718358456,55.38,60668.02,75.5,-0.40524,0.00054,5.03575]
[1780718359007,55.38,60666.54,75.5,-0.40604,0.00054,5.0381]
[1780718359490,55.38,60666.54,75.5,-0.40604,0.00054,5.0381]
[1780718360200,55.38,60666.54,75.5,-0.40604,0.00054,5.0381]
[1780718360302,55.38,60664.53,75.5,-0.40712,0.00054,5.04125]
[1780718360723,55.38,60664.53,75.5,-0.40712,0.00054,5.04125]
[1780718361022,55.38,60664.49,75.5,-0.40714,0.00054,5.04131]
[1780718361476,55.38,60664.49,75.5,-0.40714,0.00054,5.04131]
[1780718362016,55.38,60664.49,75.5,-0.40714,0.00054,5.04131]
[1780718362216,55.38,60664.49,75.5,-0.40714,0.00054,5.04131]
[1780718362221,55.37,60665.18,75.5,-0.40677,0.00054,5.04022]
[1780718363209,55.37,60667.34,75.5,-0.4056,0.00054,5.0368]
[1780718368417,55.36,60666.24,75.5,-0.40618,0.00054,5.0385]
[1780718371092,55.35,60666.62,75.5,-0.40577,0.00054,5.02682]
[1780718372175,55.35,60666.62,75.5,-0.40577,0.00054,5.02682]
[1780718372251,55.35,60666.51,75.5,-0.40583,0.00054,5.02699]
[1780718372655,55.35,60666.51,75.5,-0.40583,0.00054,5.02699]
[1780718372727,55.35,60666.51,75.5,-0.40583,0.00054,5.02699]
[1780718373346,55.35,60670.0,75.5,-0.40394,0.00054,5.02139]
[1780718376127,55.35,60671.43,75.5,-0.40317,0.00054,5.01904]
[1780718377472,55.35,60672.24,75.5,-0.40273,0.00054,5.01771]
[1780718380548,55.34,60671.72,75.5,-0.403,0.00054,5.01854]
[1780718383176,55.34,60669.99,75.5,-0.40392,0.00054,5.02132]
[1780718388211,55.32,60670.03,75.5,-0.40389,0.00054,5.0212]
[1780718393392,55.32,60670.06,75.5,-0.40386,0.00054,5.02111]
[1780718394253,55.31,60669.81,75.5,-0.40398,0.00054,5.0215]
[1780718395108,55.31,60669.81,75.5,-0.40398,0.00054,5.0215]
[1780718395271,55.31,60667.57,75.5,-0.40519,0.00054,5.0251]
[1780718396226,55.31,60667.57,75.5,-0.40519,0.00054,5.0251]
[1780718396278,55.31,60667.89,75.5,-0.40502,0.00054,5.02458]
[1780718397286,55.31,60671.21,75.5,-0.40322,0.00054,5.0192]
[1780718397521,55.31,60671.21,75.5,-0.40322,0.00054,5.0192]
[1780718397864,55.31,60671.21,75.5,-0.40322,0.00054,5.0192]
[1780718398360,55.31,60671.21,75.5,-0.40322,0.00054,5.0192]
[1780718398385,55.31,60666.1,75.5,-0.40598,0.00054,5.02742]
[1780718398564,55.31,60666.1,75.5,-0.40598,0.00054,5.02742]
[1780718399301,55.31,60670.25,75.5,-0.40374,0.00054,5.02076]
[1780718401455,55.31,60670.34,75.5,-0.40369,0.00054,5.02061]
[1780718401636,55.31,60670.34,75.5,-0.40369,0.00054,5.02061]
[1780718401323,55.31,60668.66,75.5,-0.4046,0.00054,5.02333]
[1780718402331,55.31,60661.97,75.5,-0.40822,0.00054,5.03389]
[1780718402695,55.31,60661.97,75.5,-0.40822,0.00054,5.03389]
[1780718403337,55.31,60659.53,75.5,-0.40954,0.00054,5.03762]
[1780718404344,55.3,60658.24,75.5,-0.41023,0.00054,5.03957]
[1780718404934,55.3,60658.24,75.5,-0.41023,0.00054,5.03957]
[1780718404991,55.3,60658.24,75.5,-0.41023,0.00054,5.03957]
[1780718405266,55.3,60658.24,75.5,-0.41023,0.00054,5.03957]
[1780718405351,55.3,60663.77,75.5,-0.40723,0.00054,5.03105]
[1780718406153,55.3,60663.77,75.5,-0.40723,0.00054,5.03105]
[1780718406358,55.3,60669.47,75.5,-0.40414,0.00054,5.02197]
[1780718407365,55.3,60671.6,75.5,-0.40299,0.00054,5.0185]
[1780718408793,55.3,60672.7,75.5,-0.4024,0.00054,5.01669]
[1780718409381,55.3,60673.53,75.5,-0.40195,0.00054,5.01532]
[1780718409487,55.3,60673.53,75.5,-0.40195,0.00054,5.01532]
[1780718410388,55.29,60676.31,75.5,-0.40045,0.00054,5.01068]
[1780718411082,55.29,60676.31,75.5,-0.40045,0.00054,5.01068]
[1780718411151,55.29,60676.31,75.5,-0.40045,0.00054,5.01068]
[1780718411176,55.29,60676.31,75.5,-0.40045,0.00054,5.01068]
[1780718411485,55.29,60689.64,75.5,-0.39328,0.00054,4.98748]
[1780718411552,55.29,60689.64,75.5,-0.39328,0.00054,4.98748]
[1780718411710,55.29,60689.64,75.5,-0.39328,0.00054,4.98748]
[1780718412289,55.29,60689.64,75.5,-0.39328,0.00054,4.98748]
[1780718412402,55.29,60693.92,75.5,-0.39099,0.00054,4.97969]
[1780718412725,55.29,60693.92,75.5,-0.39099,0.00054,4.97969]
[1780718412952,55.29,60693.92,75.5,-0.39099,0.00054,4.97969]
[1780718413129,55.29,60693.92,75.5,-0.39099,0.00054,4.97969]
[1780718413409,55.29,60684.87,75.5,-0.39584,0.00054,4.99597]
[1780718413570,55.29,60684.87,75.5,-0.39584,0.00054,4.99597]
[1780718414416,55.29,60676.78,75.5,-0.40019,0.00054,5.00989]
[1780718415228,55.29,60676.78,75.5,-0.40019,0.00054,5.00989]
[1780718416113,55.29,60676.79,75.5,-0.40019,0.00054,5.00987]
[1780718416430,55.29,60671.42,75.5,-0.40308,0.00054,5.01878]
[1780718416721,55.29,60671.42,75.5,-0.40308,0.00054,5.01878]
[1780718417118,55.29,60671.42,75.5,-0.40308,0.00054,5.01878]
[1780718417437,55.29,60663.65,75.5,-0.40729,0.00054,5.03121]
[1780718418444,55.29,60662.03,75.5,-0.40816,0.00054,5.03372]
[1780718419621,55.29,60662.92,75.5,-0.40768,0.00054,5.03233]
[1780718420458,55.29,60662.59,75.5,-0.40785,0.00054,5.03284]
[1780718422914,55.29,60662.15,75.5,-0.40809,0.00054,5.03352]
[1780718423479,55.29,60664.99,75.5,-0.40655,0.00054,5.02907]
[1780718424486,55.29,60666.83,75.5,-0.40555,0.00054,5.02615]
[1780718426070,55.29,60666.92,75.5,-0.4055,0.00054,5.02601]
[1780718426828,55.29,60666.23,75.5,-0.40588,0.00054,5.0271]
[1780718427440,55.29,60666.23,75.5,-0.40588,0.00054,5.0271]
[1780718427472,55.28,60666.23,75.5,-0.40588,0.00054,5.0271]
[1780718427802,55.28,60666.23,75.5,-0.40588,0.00054,5.0271]
[1780718427817,55.28,60666.23,75.5,-0.40588,0.00054,5.0271]
[1780718428407,55.28,60669.16,75.5,-0.40429,0.00054,5.0224]
[1780718429217,55.28,60677.53,75.5,-0.39977,0.00054,5.00857]
[1780718429592,55.28,60677.53,75.5,-0.39977,0.00054,5.00857]
[1780718429708,55.28,60677.53,75.5,-0.39977,0.00054,5.00857]
[1780718429953,55.28,60677.53,75.5,-0.39977,0.00054,5.00857]
[1780718430068,55.28,60678.94,75.5,-0.39901,0.00054,5.00617]
[1780718431330,55.28,60678.94,75.5,-0.39901,0.00054,5.00617]
[1780718431340,55.28,60680.44,75.5,-0.39801,0.00054,4.99251]
[1780718431683,55.28,60682.62,75.5,-0.39683,0.00054,4.98873]
[1780718432647,55.28,60682.62,75.5,-0.39683,0.00054,4.98873]
[1780718433437,55.28,60682.62,75.5,-0.39683,0.00054,4.98873]
[1780718432748,55.28,60683.9,75.5,-0.39614,0.00054,4.9865]
[1780718433551,55.29,60685.04,75.5,-0.39553,0.00054,4.9845]
[1780718436034,55.29,60684.84,75.5,-0.39564,0.00054,4.98486]
[1780718436786,55.29,60685.08,75.5,-0.39551,0.00054,4.98444]
[1780718436792,55.29,60685.08,75.5,-0.39551,0.00054,4.98444]
[1780718436800,55.29,60685.08,75.5,-0.39551,0.00054,4.98444]
[1780718436972,55.29,60685.08,75.5,-0.39551,0.00054,4.98444]
[1780718436998,55.29,60685.08,75.5,-0.39551,0.00054,4.98444]
[1780718437398,55.29,60685.08,75.5,-0.39551,0.00054,4.98444]
[1780718437508,55.29,60685.08,75.5,-0.39551,0.00054,4.98444]
[1780718437502,55.29,60680.77,75.5,-0.39784,0.00054,4.99196]
[1780718437579,55.29,60679.29,75.5,-0.39863,0.00054,4.9945]
[1780718439067,55.29,60679.29,75.5,-0.39863,0.00054,4.9945]
[1780718439149,55.29,60679.29,75.5,-0.39863,0.00054,4.9945]
[1780718439211,55.29,60683.29,75.5,-0.39648,0.00054,4.98758]
[1780718439594,55.29,60678.96,75.5,-0.39881,0.00054,4.99506]
[1780718441391,55.29,60678.96,75.5,-0.39881,0.00054,4.99506]
[1780718441414,55.29,60678.96,75.5,-0.39881,0.00054,4.99506]
[1780718441483,55.29,60675.59,75.5,-0.40063,0.00054,5.00077]
[1780718442173,55.29,60675.59,75.5,-0.40063,0.00054,5.00077]
[1780718442519,55.29,60675.59,75.5,-0.40063,0.00054,5.00077]
[1780718442560,55.29,60675.59,75.5,-0.40063,0.00054,5.00077]
[1780718442537,55.29,60667.82,75.5,-0.40483,0.00054,5.01352]
[1780718442697,55.29,60667.82,75.5,-0.40483,0.00054,5.01352]
[1780718442863,55.29,60667.82,75.5,-0.40483,0.00054,5.01352]
[1780718442873,55.29,60667.82,75.5,-0.40483,0.00054,5.01352]
[1780718443541,55.28,60680.4,75.5,-0.39803,0.00054,4.99257]
[1780718444189,55.28,60695.05,75.5,-0.39015,0.00054,4.96638]
[1780718444809,55.28,60695.05,75.5,-0.39015,0.00054,4.96638]
[1780718444844,55.28,60696.8,75.5,-0.38921,0.00054,4.96312]
[1780718445966,55.28,60696.8,75.5,-0.38921,0.00054,4.96312]
[1780718446192,55.28,60696.8,75.5,-0.38921,0.00054,4.96312]
[1780718446246,55.28,60696.8,75.5,-0.38921,0.00054,4.96312]
[1780718446394,55.28,60696.97,75.5,-0.38912,0.00054,4.96279]
[1780718446926,55.28,60696.97,75.5,-0.38912,0.00054,4.96279]
[1780718447418,55.28,60708.44,75.5,-0.38298,0.00053,4.94073]
[1780718448281,55.28,60708.44,75.5,-0.38298,0.00053,4.94073]
[1780718449242,55.28,60709.53,75.5,-0.3824,0.00053,4.93857]
[1780718449446,55.28,60710.9,75.5,-0.38167,0.00053,4.93585]
[1780718449643,55.28,60710.9,75.5,-0.38167,0.00053,4.93585]
[1780718450510,55.28,60712.77,75.5,-0.38068,0.00053,4.93211]
[1780718450677,55.28,60710.98,75.5,-0.38163,0.00053,4.93569]
[1780718455708,55.29,60709.98,75.5,-0.38217,0.00053,4.93771]
[1780718455954,55.29,60709.98,75.5,-0.38217,0.00053,4.93771]
[1780718456213,55.29,60705.52,75.5,-0.38455,0.00053,4.94649]
[1780718456772,55.29,60700.34,75.5,-0.38732,0.00054,4.95645]
[1780718459215,55.29,60698.73,75.5,-0.38818,0.00054,4.95951]
[1780718460947,55.29,60698.87,75.5,-0.38811,0.00054,4.95925]
[1780718460963,55.29,60698.87,75.5,-0.38811,0.00054,4.95925]
[1780718461071,55.29,60698.87,75.5,-0.38811,0.00054,4.95925]
[1780718461395,55.29,60702.22,75.5,-0.38631,0.00053,4.95287]
[1780718462073,55.29,60715.47,75.5,-0.37925,0.00053,4.92669]
[1780718463211,55.29,60715.47,75.5,-0.37925,0.00053,4.92669]
[1780718463442,55.29,60715.47,75.5,-0.37925,0.00053,4.92669]
[1780718463484,55.29,60717.47,75.5,-0.37819,0.00053,4.9226]
[1780718463937,55.29,60719.59,75.5,-0.37706,0.00053,4.91823]
[1780718465519,55.29,60722.79,75.5,-0.37537,0.00053,4.91156]
[1780718465997,55.29,60722.79,75.5,-0.37537,0.00053,4.91156]
[1780718466047,55.29,60723.02,75.5,-0.37525,0.00053,4.91108]
[1780718466579,55.29,60723.02,75.5,-0.37525,0.00053,4.91108]
[1780718467319,55.29,60723.02,75.5,-0.37525,0.00053,4.91108]
[1780718467477,55.29,60723.02,75.5,-0.37525,0.00053,4.91108]
[1780718467532,55.29,60717.08,75.5,-0.3784,0.00053,4.92341]
[1780718468099,55.29,60717.08,75.5,-0.3784,0.00053,4.92341]
[1780718468243,55.29,60725.07,75.5,-0.37416,0.00053,4.90675]
[1780718468839,55.29,60725.07,75.5,-0.37416,0.00053,4.90675]
[1780718468936,55.29,60725.07,75.5,-0.37416,0.00053,4.90675]
[1780718470142,55.29,60725.14,75.5,-0.37412,0.00053,4.9066]
[1780718470243,55.29,60723.49,75.5,-0.37499,0.00053,4.91008]
[1780718472232,55.29,60720.82,75.5,-0.37641,0.00053,4.91567]
[1780718472782,55.29,60720.82,75.5,-0.37641,0.00053,4.91567]
[1780718473530,55.29,60722.55,75.5,-0.37549,0.00053,4.91206]
[1780718474308,55.29,60722.55,75.5,-0.37549,0.00053,4.91206]
[1780718474364,55.29,60722.55,75.5,-0.37549,0.00053,4.91206]
[1780718474466,55.29,60722.32,75.5,-0.37561,0.00053,4.91254]
[1780718475188,55.29,60717.95,75.5,-0.37793,0.00053,4.92162]
[1780718476118,55.29,60717.95,75.5,-0.37793,0.00053,4.92162]
[1780718476130,55.29,60717.95,75.5,-0.37793,0.00053,4.92162]
[1780718476173,55.29,60716.23,75.5,-0.37885,0.00053,4.92514]
[1780718477870,55.29,60714.26,75.5,-0.3799,0.00053,4.92915]
[1780718479922,55.29,60714.43,75.5,-0.37981,0.00053,4.92881]
[1780718480447,55.29,60714.65,75.5,-0.37969,0.00053,4.92837]
[1780718480958,55.29,60714.65,75.5,-0.37969,0.00053,4.92837]
[1780718481047,55.29,60714.65,75.5,-0.37969,0.00053,4.92837]
[1780718481110,55.29,60714.65,75.5,-0.37969,0.00053,4.92837]
[1780718481188,55.29,60714.65,75.5,-0.37969,0.00053,4.92837]
[1780718481508,55.29,60723.84,75.5,-0.37481,0.00053,4.90936]
[1780718481693,55.29,60723.84,75.5,-0.37481,0.00053,4.90936]
[1780718482539,55.29,60734.78,75.5,-0.36903,0.00053,4.88577]
[1780718482677,55.29,60734.78,75.5,-0.36903,0.00053,4.88577]
[1780718482713,55.29,60734.78,75.5,-0.36903,0.00053,4.88577]
[1780718482852,55.29,60734.78,75.5,-0.36903,0.00053,4.88577]
[1780718483071,55.29,60734.78,75.5,-0.36903,0.00053,4.88577]
[1780718483332,55.28,60743.71,75.5,-0.36433,0.00052,4.86575]
[1780718484059,55.28,60743.71,75.5,-0.36433,0.00052,4.86575]
[1780718484586,55.28,60733.45,75.5,-0.36973,0.00053,4.88868]
[1780718486629,55.28,60733.34,75.5,-0.36978,0.00053,4.88891]
[1780718486784,55.28,60733.34,75.5,-0.36978,0.00053,4.88891]
[1780718486910,55.28,60733.34,75.5,-0.36978,0.00053,4.88891]
[1780718487444,55.28,60733.34,75.5,-0.36978,0.00053,4.88891]
[1780718487536,55.28,60736.73,75.5,-0.36799,0.00053,4.88141]
[1780718488186,55.28,60736.73,75.5,-0.36799,0.00053,4.88141]
[1780718488874,55.28,60736.08,75.5,-0.36833,0.00053,4.88285]
[1780718488886,55.28,60736.08,75.5,-0.36833,0.00053,4.88285]
[1780718489441,55.28,60738.08,75.5,-0.36728,0.00053,4.8784]
[1780718489990,55.28,60738.08,75.5,-0.36728,0.00053,4.8784]
[1780718490016,55.28,60738.08,75.5,-0.36728,0.00053,4.8784]
[1780718490132,55.28,60738.08,75.5,-0.36728,0.00053,4.8784]
[1780718490238,55.28,60738.08,75.5,-0.36728,0.00053,4.8784]
[1780718490273,55.28,60738.08,75.5,-0.36728,0.00053,4.8784]
[1780718490554,55.28,60748.62,75.5,-0.36175,0.00052,4.85443]
[1780718490831,55.28,60748.62,75.5,-0.36175,0.00052,4.85443]
[1780718490833,55.28,60748.62,75.5,-0.36175,0.00052,4.85443]
[1780718490917,55.28,60748.62,75.5,-0.36175,0.00052,4.85443]
[1780718491311,55.28,60748.62,75.5,-0.36175,0.00052,4.85443]
[1780718491604,55.28,60748.62,75.5,-0.36175,0.00052,4.85443]
[1780718491385,55.28,60771.44,75.5,-0.34958,0.00052,4.78787]
[1780718492075,55.28,60771.44,75.5,-0.34958,0.00052,4.78787]
[1780718492122,55.28,60771.44,75.5,-0.34958,0.00052,4.78787]
[1780718492149,55.28,60771.44,75.5,-0.34958,0.00052,4.78787]
[1780718492177,55.28,60771.53,75.5,-0.34953,0.00052,4.78762]
[1780718493504,55.28,60771.53,75.5,-0.34953,0.00052,4.78762]
[1780718493591,55.28,60768.52,75.5,-0.3511,0.00052,4.79515]
[1780718493896,55.28,60768.52,75.5,-0.3511,0.00052,4.79515]
[1780718494200,55.28,60768.52,75.5,-0.3511,0.00052,4.79515]
[1780718494596,55.28,60768.52,75.5,-0.3511,0.00052,4.79515]
[1780718494463,55.28,60770.54,75.5,-0.35005,0.00052,4.79011]
[1780718495012,55.28,60773.12,75.5,-0.34871,0.00052,4.78363]
[1780718496135,55.28,60773.12,75.5,-0.34871,0.00052,4.78363]
[1780718496605,55.28,60773.12,75.5,-0.34871,0.00052,4.78363]
[1780718496234,55.28,60772.96,75.5,-0.34879,0.00052,4.78401]
[1780718496855,55.28,60772.96,75.5,-0.34879,0.00052,4.78401]
[1780718497197,55.28,60772.96,75.5,-0.34879,0.00052,4.78401]
[1780718497418,55.28,60772.96,75.5,-0.34879,0.00052,4.78401]
[1780718497437,55.28,60772.96,75.5,-0.34879,0.00052,4.78401]
[1780718497628,55.28,60789.14,75.5,-0.34045,0.00051,4.74216]
[1780718498295,55.28,60789.14,75.5,-0.34045,0.00051,4.74216]
[1780718498337,55.27,60792.35,75.5,-0.33881,0.00051,4.73361]
[1780718498793,55.27,60792.35,75.5,-0.33881,0.00051,4.73361]
[1780718499043,55.27,60792.06,75.5,-0.33896,0.00051,4.73437]
[1780718501009,55.27,60792.28,75.5,-0.33884,0.00051,4.73378]
[1780718502171,55.27,60791.75,75.5,-0.33911,0.00051,4.73519]
[1780718502588,55.27,60791.75,75.5,-0.33911,0.00051,4.73519]
[1780718502627,55.27,60791.75,75.5,-0.33911,0.00051,4.73519]
[1780718502459,55.27,60789.26,75.5,-0.34039,0.00051,4.74181]
[1780718502676,55.27,60789.26,75.5,-0.34039,0.00051,4.74181]
[1780718503298,55.28,60784.54,75.5,-0.34281,0.00051,4.75426]
[1780718504018,55.28,60784.54,75.5,-0.34281,0.00051,4.75426]
[1780718504078,55.28,60782.33,75.5,-0.34395,0.00051,4.76003]
[1780718505218,55.28,60785.48,75.5,-0.34233,0.00051,4.75181]
[1780718506279,55.28,60787.68,75.5,-0.34121,0.00051,4.74603]
[1780718507099,55.28,60783.02,75.5,-0.3436,0.00051,4.75825]
[1780718509919,55.28,60782.48,75.5,-0.34388,0.00051,4.75966]
[1780718510380,55.28,60782.48,75.5,-0.34388,0.00051,4.75966]
[1780718510394,55.28,60782.48,75.5,-0.34388,0.00051,4.75966]
[1780718510617,55.28,60783.96,75.5,-0.34312,0.00051,4.75581]
[1780718511127,55.28,60781.79,75.5,-0.34424,0.00051,4.76145]
[1780718512649,55.28,60781.79,75.5,-0.34424,0.00051,4.76145]
[1780718512134,55.28,60778.87,75.5,-0.34574,0.00052,4.76899]
[1780718514285,55.28,60778.91,75.5,-0.34572,0.00052,4.76888]
[1780718516161,55.28,60781.33,75.5,-0.34447,0.00052,4.76262]
[1780718518400,55.27,60783.02,75.5,-0.34359,0.00051,4.75821]
[1780718521091,55.27,60782.03,75.5,-0.3441,0.00051,4.76077]
[1780718521144,55.27,60782.03,75.5,-0.3441,0.00051,4.76077]
[1780718521769,55.27,60782.03,75.5,-0.3441,0.00051,4.76077]
[1780718522100,55.27,60781.59,75.5,-0.34433,0.00051,4.7619]
[1780718522338,55.27,60781.59,75.5,-0.34433,0.00051,4.7619]
[1780718522368,55.27,60772.74,75.5,-0.34889,0.00052,4.78451]
[1780718523193,55.27,60772.74,75.5,-0.34889,0.00052,4.78451]
[1780718523336,55.27,60772.74,75.5,-0.34889,0.00052,4.78451]
[1780718523391,55.27,60772.74,75.5,-0.34889,0.00052,4.78451]
[1780718523486,55.27,60770.42,75.5,-0.35009,0.00052,4.79031]
[1780718523698,55.27,60770.42,75.5,-0.35009,0.00052,4.79031]
[1780718524303,55.27,60770.42,75.5,-0.35009,0.00052,4.79031]
[1780718524619,55.27,60770.42,75.5,-0.35009,0.00052,4.79031]
[1780718524567,55.27,60780.88,75.5,-0.34467,0.00052,4.76365]
[1780718525231,55.26,60786.4,75.5,-0.34183,0.00051,4.74924]
[1780718526408,55.26,60786.4,75.5,-0.34183,0.00051,4.74924]
[1780718526562,55.26,60786.4,75.5,-0.34183,0.00051,4.74924]
[1780718526633,55.27,60787.22,75.5,-0.34141,0.00051,4.7471]
[1780718526793,55.27,60787.22,75.5,-0.34141,0.00051,4.7471]
[1780718526886,55.27,60787.22,75.5,-0.34141,0.00051,4.7471]
[1780718527106,55.27,60787.22,75.5,-0.34141,0.00051,4.7471]
[1780718527124,55.27,60787.22,75.5,-0.34141,0.00051,4.7471]
[1780718527216,55.27,60787.22,75.5,-0.34141,0.00051,4.7471]
[1780718527360,55.27,60787.22,75.5,-0.34141,0.00051,4.7471]
[1780718527364,55.27,60787.22,75.5,-0.34141,0.00051,4.7471]
[1780718527413,55.27,60787.22,75.5,-0.34141,0.00051,4.7471]
[1780718527490,55.27,60787.22,75.5,-0.34141,0.00051,4.7471]
[1780718527564,55.27,60800.36,75.5,-0.3347,0.00051,4.71181]
[1780718528029,55.27,60800.36,75.5,-0.3347,0.00051,4.71181]
[1780718528201,55.27,60800.36,75.5,-0.3347,0.00051,4.71181]
[1780718528208,55.27,60800.36,75.5,-0.3347,0.00051,4.71181]
[1780718528671,55.27,60816.64,75.5,-0.32645,0.0005,4.66627]
[1780718528739,55.27,60816.64,75.5,-0.32645,0.0005,4.66627]
[1780718528886,55.27,60816.64,75.5,-0.32645,0.0005,4.66627]
[1780718529131,55.27,60816.64,75.5,-0.32645,0.0005,4.66627]
[1780718529470,55.27,60816.64,75.5,-0.32645,0.0005,4.66627]
[1780718529484,55.27,60817.55,75.5,-0.32599,0.0005,4.66367]
[1780718530269,55.27,60817.55,75.5,-0.32599,0.0005,4.66367]
[1780718530274,55.27,60817.55,75.5,-0.32599,0.0005,4.66367]
[1780718530313,55.27,60817.55,75.5,-0.32599,0.0005,4.66367]
[1780718530649,55.27,60817.55,75.5,-0.32599,0.0005,4.66367]
[1780718530414,55.27,60816.53,75.5,-0.3265,0.0005,4.66656]
[1780718531282,55.27,60816.53,75.5,-0.3265,0.0005,4.66656]
[1780718531285,55.26,60808.23,75.5,-0.33069,0.00051,4.69002]
[1780718532323,55.26,60808.23,75.5,-0.33069,0.00051,4.69002]
[1780718532678,55.26,60808.23,75.5,-0.33069,0.00051,4.69002]
[1780718532612,55.26,60807.37,75.5,-0.33113,0.00051,4.69241]
[1780718532808,55.26,60807.37,75.5,-0.33113,0.00051,4.69241]
[1780718533334,55.26,60807.37,75.5,-0.33113,0.00051,4.69241]
[1780718533380,55.26,60815.1,75.5,-0.32721,0.0005,4.67059]
[1780718534664,55.26,60815.1,75.5,-0.32721,0.0005,4.67059]
[1780718534306,55.26,60818.84,75.5,-0.32532,0.0005,4.65985]
[1780718534785,55.26,60818.84,75.5,-0.32532,0.0005,4.65985]
[1780718535430,55.26,60818.84,75.5,-0.32532,0.0005,4.65985]
[1780718535446,55.26,60818.84,75.5,-0.32532,0.0005,4.65985]
[1780718535508,55.26,60820.76,75.5,-0.32435,0.0005,4.65428]
[1780718536736,55.26,60822.15,75.5,-0.32364,0.0005,4.65022]
[1780718537982,55.25,60821.94,75.5,-0.32374,0.0005,4.6508]
[1780718538334,55.25,60820.18,75.5,-0.32462,0.0005,4.65587]
[1780718540176,55.25,60819.77,75.5,-0.32483,0.0005,4.65704]
[1780718540441,55.25,60819.77,75.5,-0.32483,0.0005,4.65704]
[1780718540542,55.25,60820.43,75.5,-0.32448,0.0005,4.65507]
[1780718540889,55.25,60820.43,75.5,-0.32448,0.0005,4.65507]
[1780718540966,55.25,60820.43,75.5,-0.32448,0.0005,4.65507]
[1780718541355,55.23,60818.56,75.5,-0.32538,0.0005,4.66019]
[1780718543369,55.22,60816.84,75.5,-0.3262,0.0005,4.66488]
[1780718545621,55.21,60814.5,75.5,-0.32736,0.00051,4.67141]
[1780718547281,55.21,60813.66,75.5,-0.32778,0.00051,4.67378]
[1780718547608,55.21,60811.71,75.5,-0.32876,0.00051,4.67928]
[1780718547702,55.21,60811.71,75.5,-0.32876,0.00051,4.67928]
[1780718547817,55.21,60811.71,75.5,-0.32876,0.00051,4.67928]
[1780718547829,55.21,60811.71,75.5,-0.32876,0.00051,4.67928]
[1780718547879,55.21,60811.71,75.5,-0.32876,0.00051,4.67928]
[1780718548424,55.21,60811.71,75.5,-0.32876,0.00051,4.67928]
[1780718548444,55.2,60817.83,75.5,-0.32567,0.0005,4.66182]
[1780718548828,55.2,60817.83,75.5,-0.32567,0.0005,4.66182]
[1780718549572,55.2,60836.01,75.5,-0.31656,0.0005,4.60841]
[1780718550687,55.2,60837.37,75.5,-0.31587,0.0005,4.60427]
[1780718550704,55.2,60837.37,75.5,-0.31587,0.0005,4.60427]
[1780718552164,55.2,60836.21,75.5,-0.3161,0.0005,4.59589]
[1780718553735,55.2,60834.51,75.5,-0.31694,0.0005,4.60098]
[1780718554408,55.2,60834.51,75.5,-0.31694,0.0005,4.60098]
[1780718554544,55.2,60831.9,75.5,-0.31825,0.0005,4.60878]
[1780718555467,55.2,60834.93,75.5,-0.31673,0.0005,4.59971]
[1780718556682,55.2,60830.2,75.5,-0.3191,0.0005,4.61383]
[1780718557455,55.2,60830.2,75.5,-0.3191,0.0005,4.61383]
[1780718557494,55.2,60830.2,75.5,-0.3191,0.0005,4.61383]
[1780718557650,55.2,60828.65,75.5,-0.31987,0.0005,4.61841]
[1780718558471,55.2,60828.65,75.5,-0.31987,0.0005,4.61841]
[1780718558490,55.2,60819.76,75.5,-0.32434,0.0005,4.64441]
[1780718559293,55.2,60819.76,75.5,-0.32434,0.0005,4.64441]
[1780718559341,55.2,60819.76,75.5,-0.32434,0.0005,4.64441]
[1780718559407,55.2,60819.76,75.5,-0.32434,0.0005,4.64441]
[1780718560504,55.2,60831.6,75.5,-0.31839,0.0005,4.60962]
[1780718561511,55.2,60836.49,75.5,-0.31594,0.0005,4.59497]
[1780718562434,55.2,60836.49,75.5,-0.31594,0.0005,4.59497]
[1780718562624,55.2,60836.49,75.5,-0.31594,0.0005,4.59497]
[1780718562703,55.2,60838.51,75.5,-0.31494,0.0005,4.58888]
[1780718563564,55.2,60838.51,75.5,-0.31494,0.0005,4.58888]
[1780718563665,55.2,60839.96,75.5,-0.31421,0.0005,4.58446]
[1780718564532,55.19,60841.55,75.5,-0.31342,0.0005,4.5796]
[1780718565385,55.19,60841.55,75.5,-0.31342,0.0005,4.5796]
[1780718565539,55.18,60841.29,75.5,-0.31352,0.0005,4.58021]
[1780718566546,55.17,60843.84,75.5,-0.3122,0.0005,4.57212]
[1780718567052,55.17,60843.84,75.5,-0.3122,0.0005,4.57212]
[1780718567579,55.17,60843.84,75.5,-0.3122,0.0005,4.57212]
[1780718568292,55.16,60844.45,75.5,-0.31186,0.0005,4.57001]
[1780718571581,55.1,60842.14,75.5,-0.31283,0.0005,4.57595]
[1780718572588,55.08,60843.84,75.5,-0.31193,0.0005,4.57039]
[1780718575114,55.05,60845.18,75.5,-0.31118,0.0005,4.5657]
[1780718575609,55.04,60847.93,75.5,-0.30977,0.0005,4.55694]
[1780718578929,54.98,60847.49,75.5,-0.30982,0.0005,4.55722]
[1780718579637,54.97,60840.18,75.5,-0.31341,0.0005,4.57943]
[1780718580159,54.97,60840.18,75.5,-0.31341,0.0005,4.57943]
[1780718580221,54.97,60840.18,75.5,-0.31341,0.0005,4.57943]
[1780718580700,54.94,60840.82,75.5,-0.313,0.0005,4.57696]
[1780718581651,54.92,60847.14,75.5,-0.3098,0.0005,4.55704]
[1780718582658,54.91,60849.73,75.5,-0.30848,0.0005,4.54874]
[1780718587033,54.88,60849.29,75.5,-0.30861,0.0005,4.54957]
[1780718587150,54.88,60849.29,75.5,-0.30861,0.0005,4.54957]
[1780718587695,54.88,60845.75,75.5,-0.31035,0.0005,4.56047]
[1780718588704,54.86,60839.95,75.5,-0.31321,0.0005,4.57816]
[1780718589225,54.86,60839.95,75.5,-0.31321,0.0005,4.57816]
[1780718590032,54.84,60839.16,75.5,-0.31354,0.0005,4.5802]
[1780718590740,54.84,60831.82,75.5,-0.31722,0.0005,4.60251]
[1780718591742,54.84,60828.26,75.5,-0.31899,0.0005,4.61303]
[1780718592023,54.84,60828.26,75.5,-0.31899,0.0005,4.61303]
[1780718592797,54.84,60828.26,75.5,-0.31899,0.0005,4.61303]
[1780718592749,54.83,60825.88,75.5,-0.32019,0.00051,4.62011]
[1780718594763,54.83,60828.47,75.5,-0.31887,0.0005,4.61235]
[1780718595770,54.83,60832.23,75.5,-0.31698,0.0005,4.60104]
[1780718596420,54.83,60832.23,75.5,-0.31698,0.0005,4.60104]
[1780718596777,54.83,60830.24,75.5,-0.31798,0.0005,4.60702]
[1780718599799,54.83,60828.19,75.5,-0.31901,0.0005,4.61314]
[1780718600165,54.83,60828.19,75.5,-0.31901,0.0005,4.61314]
[1780718600387,54.83,60828.19,75.5,-0.31901,0.0005,4.61314]
[1780718600805,54.83,60821.7,75.5,-0.32228,0.00051,4.63237]
[1780718600821,54.83,60821.7,75.5,-0.32228,0.00051,4.63237]
[1780718601377,54.83,60821.7,75.5,-0.32228,0.00051,4.63237]
[1780718601812,54.83,60819.49,75.5,-0.3234,0.00051,4.63883]
[1780718602489,54.83,60819.49,75.5,-0.3234,0.00051,4.63883]
[1780718602821,54.83,60819.49,75.5,-0.3234,0.00051,4.63883]
[1780718603781,54.83,60819.49,75.5,-0.3234,0.00051,4.63883]
[1780718603853,54.83,60819.77,75.5,-0.32326,0.00051,4.63801]
[1780718603875,54.83,60819.77,75.5,-0.32326,0.00051,4.63801]
[1780718604800,54.83,60823.06,75.5,-0.3216,0.00051,4.62836]
[1780718605577,54.83,60823.06,75.5,-0.3216,0.00051,4.62836]
[1780718605662,54.83,60803.9,75.5,-0.33135,0.00051,4.68355]
[1780718607008,54.83,60804.55,75.5,-0.33102,0.00051,4.68172]
[1780718607099,54.83,60804.55,75.5,-0.33102,0.00051,4.6817]
[1780718608257,54.83,60804.55,75.5,-0.33102,0.00051,4.6817]
[1780718608330,54.83,60804.55,75.5,-0.33102,0.00051,4.6817]
[1780718608702,54.83,60804.31,75.5,-0.33114,0.00051,4.68236]
[1780718608997,54.83,60802.71,75.5,-0.33196,0.00051,4.68685]
[1780718610663,54.83,60802.71,75.5,-0.33196,0.00051,4.68685]
[1780718610733,54.83,60801.65,75.5,-0.3325,0.00051,4.68982]
[1780718610852,54.83,60801.65,75.5,-0.3325,0.00051,4.68982]
[1780718611351,54.83,60801.65,75.5,-0.3325,0.00051,4.68982]
[1780718611806,54.83,60800.85,75.5,-0.33259,0.00051,4.68032]
[1780718612097,54.83,60800.85,75.5,-0.33259,0.00051,4.68032]
[1780718612119,54.83,60800.85,75.5,-0.33259,0.00051,4.68032]
[1780718612199,54.83,60802.64,75.5,-0.33167,0.00051,4.67532]
[1780718613481,54.83,60800.9,75.5,-0.33256,0.00051,4.68019]
[1780718614716,54.83,60796.44,75.5,-0.33486,0.00052,4.69256]
[1780718615239,54.83,60796.44,75.5,-0.33486,0.00052,4.69256]
[1780718615593,54.83,60796.44,75.5,-0.33486,0.00052,4.69256]
[1780718615747,54.83,60796.44,75.5,-0.33486,0.00052,4.69256]
[1780718615848,54.83,60796.44,75.5,-0.33486,0.00052,4.69256]
[1780718616139,54.83,60795.63,75.5,-0.33528,0.00052,4.69479]
[1780718616224,54.83,60795.63,75.5,-0.33528,0.00052,4.69479]
[1780718616576,54.83,60795.63,75.5,-0.33528,0.00052,4.69479]
[1780718616718,54.83,60772.26,75.5,-0.34742,0.00052,4.75691]
[1780718617712,54.83,60772.26,75.5,-0.34742,0.00052,4.75691]
[1780718617919,54.83,60737.99,75.5,-0.36552,0.00053,4.83997]
[1780718618117,54.83,60737.99,75.5,-0.36552,0.00053,4.83997]
[1780718618216,54.83,60737.99,75.5,-0.36552,0.00053,4.83997]
[1780718618451,54.83,60737.99,75.5,-0.36552,0.00053,4.83997]
[1780718618513,54.83,60737.99,75.5,-0.36552,0.00053,4.83997]
[1780718618749,54.83,60737.99,75.5,-0.36552,0.00053,4.83997]
[1780718618744,54.83,60723.56,75.5,-0.37324,0.00054,4.87191]
[1780718618892,54.83,60723.56,75.5,-0.37324,0.00054,4.87191]
[1780718619022,54.83,60723.56,75.5,-0.37324,0.00054,4.87191]
[1780718619353,54.83,60723.56,75.5,-0.37324,0.00054,4.87191]
[1780718619662,54.83,60723.56,75.5,-0.37324,0.00054,4.87191]
[1780718619757,54.82,60713.36,75.5,-0.37872,0.00054,4.89339]
[1780718620048,54.82,60713.36,75.5,-0.37872,0.00054,4.89339]
[1780718620709,54.82,60713.36,75.5,-0.37872,0.00054,4.89339]
[1780718620730,54.82,60696.87,75.5,-0.38764,0.00054,4.92616]
[1780718621717,54.82,60681.0,75.5,-0.39629,0.00055,4.95535]
[1780718622820,54.82,60681.0,75.5,-0.39629,0.00055,4.95535]
[1780718622791,54.82,60671.59,75.5,-0.40144,0.00055,4.97155]
[1780718623280,54.82,60671.59,75.5,-0.40144,0.00055,4.97155]
[1780718623749,54.81,60673.47,75.5,-0.4004,0.00055,4.96835]
[1780718624423,54.81,60676.28,75.5,-0.39885,0.00055,4.96351]
[1780718625768,54.8,60678.5,75.5,-0.39762,0.00055,4.95963]
[1780718626088,54.8,60678.5,75.5,-0.39762,0.00055,4.95963]
[1780718626260,54.8,60678.5,75.5,-0.39762,0.00055,4.95963]
[1780718626824,54.8,60682.02,75.5,-0.39569,0.00055,4.9534]
[1780718627395,54.8,60682.02,75.5,-0.39569,0.00055,4.9534]
[1780718627677,54.79,60696.19,75.5,-0.38795,0.00054,4.92724]
[1780718628271,54.79,60696.19,75.5,-0.38795,0.00054,4.92724]
[1780718628272,54.79,60696.19,75.5,-0.38795,0.00054,4.92724]
[1780718628761,54.79,60702.68,75.5,-0.38442,0.00054,4.91463]
[1780718629166,54.79,60702.68,75.5,-0.38442,0.00054,4.91463]
[1780718629194,54.79,60702.68,75.5,-0.38442,0.00054,4.91463]
[1780718629295,54.78,60705.75,75.5,-0.38275,0.00054,4.90853]
[1780718630317,54.78,60705.75,75.5,-0.38275,0.00054,4.90853]
[1780718630419,54.78,60715.27,75.5,-0.3776,0.00054,4.88908]
[1780718631737,54.78,60715.27,75.5,-0.3776,0.00054,4.88908]
[1780718631839,54.78,60712.75,75.5,-0.37896,0.00054,4.8943]
[1780718632486,54.78,60712.75,75.5,-0.37896,0.00054,4.8943]
[1780718632812,54.78,60714.01,75.5,-0.37828,0.00054,4.89168]
[1780718634419,54.78,60714.33,75.5,-0.3781,0.00054,4.89099]
[1780718634686,54.78,60714.33,75.5,-0.3781,0.00054,4.89099]
[1780718634786,54.77,60714.56,75.5,-0.37797,0.00054,4.8905]
[1780718636988,54.77,60715.62,75.5,-0.37739,0.00054,4.88826]
[1780718637564,54.77,60715.88,75.5,-0.37725,0.00054,4.8877]
[1780718638615,54.77,60720.22,75.5,-0.3749,0.00054,4.87853]
[1780718639113,54.76,60718.34,75.5,-0.37591,0.00054,4.8825]
[1780718640465,54.76,60718.34,75.5,-0.37591,0.00054,4.8825]
[1780718641128,54.76,60712.45,75.5,-0.37908,0.00054,4.89474]
[1780718641993,54.76,60712.45,75.5,-0.37908,0.00054,4.89474]
[1780718642134,54.76,60712.33,75.5,-0.37914,0.00054,4.89497]
[1780718643429,54.76,60712.33,75.5,-0.37914,0.00054,4.89497]
[1780718643478,54.76,60712.33,75.5,-0.37914,0.00054,4.89497]
[1780718643577,54.76,60711.32,75.5,-0.37968,0.00054,4.89703]
[1780718643962,54.76,60711.32,75.5,-0.37968,0.00054,4.89703]
[1780718644854,54.75,60726.01,75.5,-0.37176,0.00054,4.86593]
[1780718645218,54.75,60728.64,75.5,-0.37035,0.00054,4.86016]
[1780718646828,54.75,60728.64,75.5,-0.37035,0.00054,4.86016]
[1780718647792,54.75,60729.03,75.5,-0.37014,0.00054,4.85929]
[1780718647868,54.75,60732.49,75.5,-0.36828,0.00054,4.8516]
[1780718649485,54.75,60733.39,75.5,-0.3678,0.00053,4.84957]
[1780718649553,54.75,60734.91,75.5,-0.36698,0.00053,4.84614]
[1780718649946,54.75,60734.91,75.5,-0.36698,0.00053,4.84614]
[1780718650648,54.75,60734.91,75.5,-0.36698,0.00053,4.84614]
[1780718650739,54.75,60737.67,75.5,-0.36551,0.00053,4.83987]
[1780718651627,54.75,60737.67,75.5,-0.36551,0.00053,4.83987]
[1780718651644,54.75,60737.67,75.5,-0.36551,0.00053,4.83987]
[1780718651727,54.75,60737.67,75.5,-0.36551,0.00053,4.83987]
[1780718651765,54.75,60737.67,75.5,-0.36551,0.00053,4.83987]
[1780718651835,54.75,60737.67,75.5,-0.36551,0.00053,4.83987]
[1780718651810,54.75,60717.84,75.5,-0.37614,0.00054,4.8834]
[1780718651885,54.75,60717.84,75.5,-0.37614,0.00054,4.8834]
[1780718652734,54.74,60710.94,75.5,-0.37986,0.00054,4.89772]
[1780718652907,54.74,60710.94,75.5,-0.37986,0.00054,4.89772]
[1780718653663,54.74,60710.94,75.5,-0.37986,0.00054,4.89772]
[1780718653683,54.74,60710.94,75.5,-0.37986,0.00054,4.89772]
[1780718653763,54.74,60707.66,75.5,-0.38163,0.00054,4.90436]
[1780718654798,54.74,60707.66,75.5,-0.38163,0.00054,4.90436]
[1780718654584,54.74,60703.66,75.5,-0.3838,0.00054,4.91236]
[1780718655754,54.74,60703.66,75.5,-0.3838,0.00054,4.91236]
[1780718655855,54.74,60707.15,75.5,-0.38191,0.00054,4.90539]
[1780718656810,54.74,60692.9,75.5,-0.38965,0.00054,4.93314]
[1780718657193,54.74,60692.9,75.5,-0.38965,0.00054,4.93314]
[1780718657264,54.74,60692.9,75.5,-0.38965,0.00054,4.93314]
[1780718657896,54.74,60687.43,75.5,-0.39263,0.00055,4.94328]
[1780718658444,54.74,60678.92,75.5,-0.39728,0.00055,4.95853]
[1780718659317,54.74,60676.28,75.5,-0.39873,0.00055,4.96312]
[1780718661585,54.73,60675.89,75.5,-0.39893,0.00055,4.96376]
[1780718662503,54.73,60677.89,75.5,-0.39782,0.00055,4.96025]
[1780718664781,54.72,60677.97,75.5,-0.39777,0.00055,4.9601]
[1780718664883,54.72,60681.24,75.5,-0.39598,0.00055,4.95433]
[1780718665444,54.72,60673.1,75.5,-0.40044,0.00055,4.96846]
[1780718666537,54.72,60673.1,75.5,-0.40044,0.00055,4.96846]
[1780718666634,54.71,60672.42,75.5,-0.40081,0.00055,4.96959]
[1780718667124,54.71,60672.42,75.5,-0.40081,0.00055,4.96959]
[1780718667367,54.71,60672.42,75.5,-0.40081,0.00055,4.96959]
[1780718667374,54.71,60671.82,75.5,-0.40113,0.00055,4.97058]
[1780718668602,54.71,60671.82,75.5,-0.40113,0.00055,4.97058]
[1780718668646,54.71,60671.82,75.5,-0.40113,0.00055,4.97058]
[1780718669299,54.71,60670.87,75.5,-0.40164,0.00055,4.97216]
[1780718670246,54.7,60670.06,75.5,-0.40208,0.00055,4.9735]
[1780718670297,54.7,60670.06,75.5,-0.40208,0.00055,4.9735]
[1780718670633,54.7,60669.07,75.5,-0.40262,0.00055,4.97513]
[1780718671627,54.7,60669.07,75.5,-0.40262,0.00055,4.97513]
[1780718671834,54.69,60663.72,75.5,-0.40538,0.00055,4.97272]
[1780718672608,54.69,60656.75,75.5,-0.40923,0.00055,4.98373]
[1780718674601,54.68,60654.26,75.5,-0.41059,0.00055,4.98752]
[1780718675832,54.68,60651.89,75.5,-0.4119,0.00055,4.99109]
[1780718677020,54.67,60651.82,75.5,-0.41193,0.00056,4.99117]
[1780718679046,54.67,60650.27,75.5,-0.41279,0.00056,4.99347]
[1780718682480,54.66,60647.58,75.5,-0.41427,0.00056,4.99739]
[1780718683713,54.66,60647.58,75.5,-0.41427,0.00056,4.99739]
[1780718683777,54.66,60647.58,75.5,-0.41427,0.00056,4.99739]
[1780718683879,54.66,60651.87,75.5,-0.41188,0.00056,4.99102]
[1780718684207,54.66,60651.87,75.5,-0.41188,0.00056,4.99102]
[1780718684494,54.65,60662.82,75.5,-0.40581,0.00055,4.97397]
[1780718685256,54.65,60662.82,75.5,-0.40581,0.00055,4.97397]
[1780718685504,54.65,60665.61,75.5,-0.40426,0.00055,4.96944]
[1780718686499,54.65,60665.61,75.5,-0.40426,0.00055,4.96944]
[1780718686603,54.65,60663.24,75.5,-0.40557,0.00055,4.97329]
[1780718687612,54.65,60659.68,75.5,-0.40754,0.00055,4.97897]
[1780718688544,54.65,60659.68,75.5,-0.40754,0.00055,4.97897]
[1780718688643,54.65,60658.52,75.5,-0.40819,0.00055,4.9808]
[1780718689881,54.65,60658.52,75.5,-0.40819,0.00055,4.9808]
[1780718690238,54.65,60657.53,75.5,-0.40874,0.00055,4.98235]
[1780718690454,54.65,60657.53,75.5,-0.40874,0.00055,4.98235]
[1780718690536,54.65,60657.53,75.5,-0.40874,0.00055,4.98235]
[1780718690649,54.65,60657.53,75.5,-0.40874,0.00055,4.98235]
[1780718690873,54.65,60669.08,75.5,-0.40235,0.00055,4.96371]
[1780718691233,54.65,60669.08,75.5,-0.40235,0.00055,4.96371]
[1780718691788,54.65,60669.08,75.5,-0.40235,0.00055,4.96371]
[1780718691823,54.65,60672.33,75.5,-0.40056,0.00055,4.95824]
[1780718692869,54.65,60672.33,75.5,-0.40056,0.00055,4.95824]
[1780718692553,54.65,60675.6,75.5,-0.39875,0.00055,4.95263]
[1780718693524,54.65,60675.6,75.5,-0.39875,0.00055,4.95263]
[1780718693841,54.65,60675.6,75.5,-0.39875,0.00055,4.95263]
[1780718693842,54.65,60674.53,75.5,-0.39934,0.00055,4.95447]
[1780718694427,54.65,60674.53,75.5,-0.39934,0.00055,4.95447]
[1780718694704,54.65,60683.12,75.5,-0.39462,0.00055,4.93934]
[1780718695547,54.65,60683.12,75.5,-0.39462,0.00055,4.93934]
[1780718695894,54.65,60688.25,75.5,-0.3918,0.00055,4.92997]
[1780718696581,54.65,60689.48,75.5,-0.39113,0.00055,4.92769]
[1780718698348,54.65,60690.19,75.5,-0.39074,0.00055,4.92638]
[1780718698378,54.65,60690.19,75.5,-0.39074,0.00055,4.92638]
[1780718698405,54.65,60690.19,75.5,-0.39074,0.00055,4.92638]
[1780718698574,54.65,60690.19,75.5,-0.39074,0.00055,4.92638]
[1780718698817,54.65,60690.19,75.5,-0.39074,0.00055,4.92638]
[1780718698939,54.65,60691.06,75.5,-0.39027,0.00055,4.92475]
[1780718699620,54.65,60694.81,75.5,-0.38822,0.00055,4.91765]
[1780718700354,54.65,60694.81,75.5,-0.38822,0.00055,4.91765]
[1780718700434,54.65,60694.81,75.5,-0.38822,0.00055,4.91765]
[1780718700468,54.65,60694.81,75.5,-0.38822,0.00055,4.91765]
[1780718700676,54.65,60694.81,75.5,-0.38822,0.00055,4.91765]
[1780718700843,54.65,60680.96,75.5,-0.3958,0.00055,4.94321]
[1780718701402,54.65,60680.96,75.5,-0.3958,0.00055,4.94321]
[1780718701436,54.65,60680.96,75.5,-0.3958,0.00055,4.94321]
[1780718701805,54.65,60661.85,75.5,-0.40634,0.00055,4.97552]
[1780718701973,54.65,60661.85,75.5,-0.40634,0.00055,4.97552]
[1780718702721,54.65,60661.85,75.5,-0.40634,0.00055,4.97552]
[1780718702902,54.65,60662.26,75.5,-0.40611,0.00055,4.97484]
[1780718703571,54.65,60662.26,75.5,-0.40611,0.00055,4.97484]
[1780718703966,54.64,60654.9,75.5,-0.41018,0.00055,4.98636]
[1780718704043,54.64,60654.9,75.5,-0.41018,0.00055,4.98636]
[1780718704120,54.64,60654.9,75.5,-0.41018,0.00055,4.98636]
[1780718704474,54.64,60654.9,75.5,-0.41018,0.00055,4.98636]
[1780718704504,54.64,60654.9,75.5,-0.41018,0.00055,4.98636]
[1780718704942,54.64,60654.9,75.5,-0.41018,0.00055,4.98636]
[1780718704948,54.64,60639.92,75.5,-0.41851,0.00056,5.00825]
[1780718705525,54.64,60639.92,75.5,-0.41851,0.00056,5.00825]
[1780718705757,54.64,60639.24,75.5,-0.41889,0.00056,5.0092]
[1780718707884,54.65,60639.07,75.5,-0.41899,0.00056,5.00944]
[1780718708429,54.65,60638.95,75.5,-0.41906,0.00056,5.00961]
[1780718708560,54.65,60638.95,75.5,-0.41906,0.00056,5.00961]
[1780718708917,54.65,60638.95,75.5,-0.41906,0.00056,5.00961]
[1780718708852,54.65,60625.87,75.5,-0.42637,0.00056,5.0268]
[1780718709462,54.65,60625.87,75.5,-0.42637,0.00056,5.0268]
[1780718709708,54.65,60621.6,75.5,-0.42876,0.00056,5.03205]
[1780718710528,54.65,60621.6,75.5,-0.42876,0.00056,5.03205]
[1780718710796,54.65,60619.99,75.5,-0.42966,0.00056,5.03398]
[1780718711260,54.65,60619.99,75.5,-0.42966,0.00056,5.03398]
[1780718711561,54.65,60619.99,75.5,-0.42966,0.00056,5.03398]
[1780718711730,54.65,60619.99,75.5,-0.42966,0.00056,5.03398]
[1780718711778,54.65,60619.99,75.5,-0.42966,0.00056,5.03398]
[1780718711864,54.65,60615.9,75.5,-0.43196,0.00056,5.03877]
[1780718712692,54.65,60615.9,75.5,-0.43196,0.00056,5.03877]
[1780718712862,54.65,60615.9,75.5,-0.43196,0.00056,5.03877]
[1780718712996,54.65,60615.9,75.5,-0.43196,0.00056,5.03877]
[1780718712908,54.65,60608.04,75.5,-0.43638,0.00056,5.0475]
[1780718713250,54.65,60608.04,75.5,-0.43638,0.00056,5.0475]
[1780718713377,54.65,60608.04,75.5,-0.43638,0.00056,5.0475]
[1780718713936,54.65,60608.04,75.5,-0.43638,0.00056,5.0475]
[1780718713958,54.65,60588.31,75.5,-0.4475,0.00056,5.06666]
[1780718714451,54.65,60588.31,75.5,-0.4475,0.00056,5.06666]
[1780718714751,54.65,60588.31,75.5,-0.4475,0.00056,5.06666]
[1780718714875,54.65,60579.42,75.5,-0.45252,0.00057,5.07401]
[1780718716770,54.65,60577.74,75.5,-0.45347,0.00057,5.0753]
[1780718717394,54.65,60577.74,75.5,-0.45347,0.00057,5.0753]
[1780718717548,54.65,60577.74,75.5,-0.45347,0.00057,5.0753]
[1780718718784,54.65,60576.25,75.5,-0.45431,0.00057,5.07643]
[1780718721305,54.65,60576.75,75.5,-0.45403,0.00057,5.07605]
[1780718721805,54.65,60576.24,75.5,-0.45431,0.00057,5.07643]
[1780718723146,54.64,60577.33,75.5,-0.4537,0.00057,5.07561]
[1780718723230,54.64,60577.33,75.5,-0.4537,0.00057,5.07561]
[1780718723684,54.64,60577.33,75.5,-0.4537,0.00057,5.07561]
[1780718723820,54.64,60580.09,75.5,-0.45213,0.00057,5.07347]
[1780718724029,54.64,60580.09,75.5,-0.45213,0.00057,5.07347]
[1780718724183,54.64,60580.09,75.5,-0.45213,0.00057,5.07347]
[1780718724935,54.64,60587.04,75.5,-0.4482,0.00057,5.06774]
[1780718725419,54.64,60587.04,75.5,-0.4482,0.00057,5.06774]
[1780718725746,54.64,60587.04,75.5,-0.4482,0.00057,5.06774]
[1780718726841,54.64,60585.65,75.5,-0.44898,0.00057,5.06892]
[1780718727981,54.64,60585.65,75.5,-0.44898,0.00057,5.06892]
[1780718727848,54.64,60583.13,75.5,-0.45041,0.00057,5.07102]
[1780718728855,54.64,60578.8,75.5,-0.45286,0.00057,5.07447]
[1780718729886,54.64,60578.8,75.5,-0.45286,0.00057,5.07447]
[1780718729908,54.63,60577.55,75.5,-0.45356,0.00057,5.07543]
[1780718730141,54.63,60577.55,75.5,-0.45356,0.00057,5.07543]
[1780718730829,54.63,60577.55,75.5,-0.45356,0.00057,5.07543]
[1780718730910,54.63,60577.55,75.5,-0.45356,0.00057,5.07543]
[1780718730928,54.63,60572.48,75.5,-0.45643,0.00057,5.07916]
[1780718731707,54.63,60572.48,75.5,-0.45643,0.00057,5.07916]
[1780718731730,54.63,60572.48,75.5,-0.45643,0.00057,5.07916]
[1780718731746,54.63,60572.48,75.5,-0.45643,0.00057,5.07916]
[1780718731863,54.63,60572.48,75.5,-0.45643,0.00057,5.07916]
[1780718731935,54.63,60572.48,75.5,-0.45643,0.00057,5.07916]
[1780718731994,54.63,60560.88,75.5,-0.46294,0.00057,5.07579]
[1780718732500,54.63,60560.88,75.5,-0.46294,0.00057,5.07579]
[1780718732632,54.63,60560.88,75.5,-0.46294,0.00057,5.07579]
[1780718732897,54.63,60560.88,75.5,-0.46294,0.00057,5.07579]
[1780718732920,54.63,60553.3,75.5,-0.46726,0.00057,5.07998]
[1780718733462,54.63,60553.3,75.5,-0.46726,0.00057,5.07998]
[1780718733968,54.63,60553.3,75.5,-0.46726,0.00057,5.07998]
[1780718733890,54.63,60554.98,75.5,-0.4663,0.00057,5.07911]
[1780718734897,54.62,60556.71,75.5,-0.46531,0.00057,5.07817]
[1780718735034,54.62,60556.71,75.5,-0.46531,0.00057,5.07817]
[1780718735301,54.62,60556.71,75.5,-0.46531,0.00057,5.07817]
[1780718735338,54.62,60556.71,75.5,-0.46531,0.00057,5.07817]
[1780718735904,54.63,60551.52,75.5,-0.46827,0.00057,5.08088]
[1780718736911,54.63,60549.32,75.5,-0.46953,0.00057,5.08195]
[1780718738146,54.63,60549.1,75.5,-0.46965,0.00057,5.08205]
[1780718738263,54.63,60549.1,75.5,-0.46965,0.00057,5.08205]
[1780718738448,54.63,60549.1,75.5,-0.46965,0.00057,5.08205]
[1780718738891,54.63,60549.1,75.5,-0.46965,0.00057,5.08205]
[1780718738926,54.63,60543.0,75.5,-0.47313,0.00057,5.08473]
[1780718739077,54.63,60543.0,75.5,-0.47313,0.00057,5.08473]
[1780718739134,54.63,60543.0,75.5,-0.47313,0.00057,5.08473]
[1780718739502,54.63,60543.0,75.5,-0.47313,0.00057,5.08473]
[1780718739932,54.63,60544.57,75.5,-0.47224,0.00057,5.08408]
[1780718740548,54.63,60544.57,75.5,-0.47224,0.00057,5.08408]
[1780718740605,54.63,60544.57,75.5,-0.47224,0.00057,5.08408]
[1780718740639,54.63,60544.57,75.5,-0.47224,0.00057,5.08408]
[1780718740708,54.63,60544.57,75.5,-0.47224,0.00057,5.08408]
[1780718740943,54.63,60544.57,75.5,-0.47224,0.00057,5.08408]
[1780718740946,54.63,60546.7,75.5,-0.47102,0.00057,5.08315]
[1780718741105,54.63,60546.7,75.5,-0.47102,0.00057,5.08315]
[1780718741962,54.63,60546.7,75.5,-0.47102,0.00057,5.08315]
[1780718742022,54.63,60549.15,75.5,-0.46962,0.00057,5.08203]
[1780718742351,54.63,60549.15,75.5,-0.46962,0.00057,5.08203]
[1780718742960,54.63,60558.25,75.5,-0.46444,0.00057,5.07731]
[1780718743959,54.63,60558.25,75.5,-0.46444,0.00057,5.07731]
[1780718743968,54.62,60561.15,75.5,-0.46278,0.00057,5.07562]
[1780718744231,54.62,60561.15,75.5,-0.46278,0.00057,5.07562]
[1780718744518,54.62,60561.15,75.5,-0.46278,0.00057,5.07562]
[1780718744654,54.62,60561.15,75.5,-0.46278,0.00057,5.07562]
[1780718744664,54.62,60561.15,75.5,-0.46278,0.00057,5.07562]
[1780718745128,54.62,60561.15,75.5,-0.46278,0.00057,5.07562]
[1780718745194,54.62,60561.15,75.5,-0.46278,0.00057,5.07562]
[1780718744976,54.62,60539.13,75.5,-0.47533,0.00057,5.08622]
[1780718745372,54.62,60539.13,75.5,-0.47533,0.00057,5.08622]
[1780718745383,54.62,60539.13,75.5,-0.47533,0.00057,5.08622]
[1780718745991,54.62,60519.16,75.5,-0.48674,0.00057,5.09147]
[1780718746167,54.62,60519.16,75.5,-0.48674,0.00057,5.09147]
[1780718746318,54.62,60519.16,75.5,-0.48674,0.00057,5.09147]
[1780718746353,54.62,60519.16,75.5,-0.48674,0.00057,5.09147]
[1780718746996,54.62,60522.02,75.5,-0.48511,0.00057,5.09098]
[1780718747450,54.62,60522.02,75.5,-0.48511,0.00057,5.09098]
[1780718747880,54.62,60522.02,75.5,-0.48511,0.00057,5.09098]
[1780718748821,54.6,60521.6,75.5,-0.48534,0.00057,5.09105]
[1780718749010,54.58,60524.34,75.5,-0.48377,0.00057,5.09051]
[1780718749369,54.58,60524.34,75.5,-0.48377,0.00057,5.09051]
[1780718749900,54.58,60524.34,75.5,-0.48377,0.00057,5.09051]
[1780718750020,54.58,60520.33,75.5,-0.48607,0.00057,5.09128]
[1780718750217,54.58,60520.33,75.5,-0.48607,0.00057,5.09128]
[1780718750347,54.58,60520.33,75.5,-0.48607,0.00057,5.09128]
[1780718750868,54.58,60520.33,75.5,-0.48607,0.00057,5.09128]
[1780718751025,54.58,60522.67,75.5,-0.48473,0.00057,5.09085]
[1780718752384,54.58,60522.67,75.5,-0.48473,0.00057,5.09085]
[1780718752806,54.57,60522.18,75.5,-0.48501,0.00057,5.09094]
[1780718753150,54.57,60522.18,75.5,-0.48501,0.00057,5.09094]
[1780718753813,54.57,60522.18,75.5,-0.48501,0.00057,5.09094]
[1780718753847,54.57,60525.04,75.5,-0.48337,0.00057,5.09035]
[1780718754625,54.57,60525.04,75.5,-0.48337,0.00057,5.09035]
[1780718754647,54.57,60523.08,75.5,-0.48449,0.00057,5.09077]
[1780718755166,54.57,60523.08,75.5,-0.48449,0.00057,5.09077]
[1780718756045,54.57,60525.05,75.5,-0.48337,0.00057,5.09035]
[1780718756596,54.57,60525.05,75.5,-0.48337,0.00057,5.09035]
[1780718756884,54.57,60525.05,75.5,-0.48337,0.00057,5.09035]
[1780718757017,54.57,60525.05,75.5,-0.48337,0.00057,5.09035]
[1780718756930,54.57,60523.05,75.5,-0.48451,0.00057,5.09077]
[1780718758979,54.57,60520.94,75.5,-0.48572,0.00057,5.09117]
[1780718759390,54.57,60522.08,75.5,-0.48506,0.00057,5.09096]
[1780718760167,54.57,60522.08,75.5,-0.48506,0.00057,5.09096]
[1780718760185,54.57,60522.08,75.5,-0.48506,0.00057,5.09096]
[1780718760296,54.57,60522.08,75.5,-0.48506,0.00057,5.09096]
[1780718760348,54.57,60522.08,75.5,-0.48506,0.00057,5.09096]
[1780718760387,54.57,60522.08,75.5,-0.48506,0.00057,5.09096]
[1780718760486,54.57,60522.08,75.5,-0.48506,0.00057,5.09096]
[1780718760857,54.57,60524.03,75.5,-0.48395,0.00057,5.09057]
[1780718761840,54.57,60506.46,75.5,-0.494,0.00057,5.09264]
[1780718762549,54.57,60506.46,75.5,-0.494,0.00057,5.09264]
[1780718762568,54.57,60506.46,75.5,-0.494,0.00057,5.09264]
[1780718762704,54.57,60506.46,75.5,-0.494,0.00057,5.09264]
[1780718762955,54.57,60507.11,75.5,-0.49363,0.00057,5.09262]
[1780718763144,54.57,60507.11,75.5,-0.49363,0.00057,5.09262]
[1780718763172,54.57,60507.11,75.5,-0.49363,0.00057,5.09262]
[1780718763396,54.57,60507.11,75.5,-0.49363,0.00057,5.09262]
[1780718763888,54.57,60507.11,75.5,-0.49363,0.00057,5.09262]
[1780718763912,54.57,60514.83,75.5,-0.48921,0.00057,5.09206]
[1780718764634,54.57,60510.88,75.5,-0.49147,0.00057,5.09242]
[1780718765454,54.57,60510.88,75.5,-0.49147,0.00057,5.09242]
[1780718765550,54.57,60510.88,75.5,-0.49147,0.00057,5.09242]
[1780718765695,54.57,60510.88,75.5,-0.49147,0.00057,5.09242]
[1780718765798,54.57,60510.88,75.5,-0.49147,0.00057,5.09242]
[1780718765849,54.57,60510.88,75.5,-0.49147,0.00057,5.09242]
[1780718765942,54.57,60510.88,75.5,-0.49147,0.00057,5.09242]
[1780718766009,54.57,60510.88,75.5,-0.49147,0.00057,5.09242]
[1780718765967,54.56,60503.48,75.5,-0.49571,0.00057,5.09267]
[1780718767048,54.56,60503.48,75.5,-0.49571,0.00057,5.09267]
[1780718767064,54.56,60498.19,75.5,-0.49874,0.00057,5.09249]
[1780718767149,54.56,60498.19,75.5,-0.49874,0.00057,5.09249]
[1780718767151,54.56,60498.19,75.5,-0.49874,0.00057,5.09249]
[1780718767167,54.56,60498.19,75.5,-0.49874,0.00057,5.09249]
[1780718767825,54.56,60498.19,75.5,-0.49874,0.00057,5.09249]
[1780718768003,54.56,60498.19,75.5,-0.49874,0.00057,5.09249]
[1780718768089,54.56,60498.19,75.5,-0.49874,0.00057,5.09249]
[1780718768093,54.56,60498.19,75.5,-0.49874,0.00057,5.09249]
[1780718768156,54.56,60498.19,75.5,-0.49874,0.00057,5.09249]
[1780718767981,54.56,60496.19,75.5,-0.49989,0.00057,5.09235]
[1780718768209,54.56,60496.19,75.5,-0.49989,0.00057,5.09235]
[1780718768382,54.56,60496.19,75.5,-0.49989,0.00057,5.09235]
[1780718768428,54.56,60496.19,75.5,-0.49989,0.00057,5.09235]
[1780718768491,54.56,60496.19,75.5,-0.49989,0.00057,5.09235]
[1780718768717,54.56,60496.19,75.5,-0.49989,0.00057,5.09235]
[1780718768893,54.56,60496.19,75.5,-0.49989,0.00057,5.09235]
[1780718768896,54.56,60496.19,75.5,-0.49989,0.00057,5.09235]
[1780718768928,54.56,60514.31,75.5,-0.48951,0.00057,5.09211]
[1780718769762,54.56,60514.31,75.5,-0.48951,0.00057,5.09211]
[1780718769785,54.55,60513.15,75.5,-0.49017,0.00057,5.09223]
[1780718770898,54.55,60505.77,75.5,-0.4944,0.00057,5.09266]
[1780718771651,54.55,60504.05,75.5,-0.49538,0.00057,5.09267]
[1780718774853,54.54,60496.89,75.5,-0.49949,0.00057,5.09241]
[1780718775245,54.54,60499.74,75.5,-0.49785,0.00057,5.09258]
[1780718776851,54.54,60504.98,75.5,-0.49485,0.00057,5.09267]
[1780718777961,54.54,60506.29,75.5,-0.4941,0.00057,5.09264]
[1780718778783,54.54,60506.29,75.5,-0.4941,0.00057,5.09264]
[1780718778894,54.54,60505.38,75.5,-0.49462,0.00057,5.09266]
[1780718779843,54.54,60505.38,75.5,-0.49462,0.00057,5.09266]
[1780718780243,54.54,60505.38,75.5,-0.49462,0.00057,5.09266]
[1780718780012,54.54,60507.79,75.5,-0.49324,0.00057,5.0926]
[1780718780377,54.54,60507.79,75.5,-0.49324,0.00057,5.0926]
[1780718780944,54.54,60505.63,75.5,-0.49448,0.00057,5.09266]
[1780718781768,54.54,60505.63,75.5,-0.49448,0.00057,5.09266]
[1780718781789,54.54,60505.63,75.5,-0.49448,0.00057,5.09266]
[1780718781847,54.54,60505.63,75.5,-0.49448,0.00057,5.09266]
[1780718782245,54.53,60506.29,75.5,-0.4941,0.00057,5.09264]
[1780718783357,54.53,60505.57,75.5,-0.49451,0.00057,5.09266]
[1780718783580,54.53,60505.57,75.5,-0.49451,0.00057,5.09266]
[1780718784340,54.53,60503.28,75.5,-0.49583,0.00057,5.09267]
[1780718785596,54.53,60503.28,75.5,-0.49583,0.00057,5.09267]
[1780718785623,54.53,60503.28,75.5,-0.49583,0.00057,5.09267]
[1780718785686,54.53,60503.28,75.5,-0.49583,0.00057,5.09267]
[1780718786087,54.53,60503.28,75.5,-0.49583,0.00057,5.09267]
[1780718786131,54.53,60503.28,75.5,-0.49583,0.00057,5.09267]
[1780718786731,54.53,60505.37,75.5,-0.49463,0.00057,5.09266]
[1780718787905,54.53,60505.37,75.5,-0.49463,0.00057,5.09266]
[1780718787985,54.53,60511.05,75.5,-0.49137,0.00057,5.09241]
[1780718788368,54.53,60508.75,75.5,-0.49269,0.00057,5.09255]
[1780718789800,54.53,60508.75,75.5,-0.49269,0.00057,5.09255]
[1780718790352,54.52,60508.95,75.5,-0.49258,0.00057,5.09254]
[1780718790588,54.52,60508.95,75.5,-0.49258,0.00057,5.09254]
[1780718790610,54.52,60508.95,75.5,-0.49258,0.00057,5.09254]
[1780718790634,54.52,60508.95,75.5,-0.49258,0.00057,5.09254]
[1780718790706,54.52,60508.95,75.5,-0.49258,0.00057,5.09254]
[1780718790765,54.52,60512.86,75.5,-0.49034,0.00057,5.09226]
[1780718791479,54.52,60512.86,75.5,-0.49034,0.00057,5.09226]
[1780718791570,54.52,60506.72,75.5,-0.49385,0.00057,5.08174]
[1780718792415,54.52,60506.72,75.5,-0.49385,0.00057,5.08174]
[1780718792488,54.52,60509.22,75.5,-0.49241,0.00057,5.08163]
[1780718793414,54.51,60513.95,75.5,-0.4897,0.00057,5.08126]
[1780718794421,54.51,60510.75,75.5,-0.49154,0.00057,5.08154]
[1780718796301,54.51,60511.19,75.5,-0.49128,0.00057,5.0815]
[1780718796320,54.51,60511.19,75.5,-0.49128,0.00057,5.0815]
[1780718796797,54.51,60511.19,75.5,-0.49128,0.00057,5.0815]
[1780718796837,54.51,60511.19,75.5,-0.49128,0.00057,5.0815]
[1780718797087,54.51,60511.19,75.5,-0.49128,0.00057,5.0815]
[1780718797146,54.51,60511.19,75.5,-0.49128,0.00057,5.0815]
[1780718797236,54.51,60510.89,75.5,-0.49146,0.00057,5.08153]
[1780718798784,54.51,60510.19,75.5,-0.49186,0.00057,5.08158]
[1780718798792,54.51,60510.19,75.5,-0.49186,0.00057,5.08158]
[1780718798880,54.51,60510.19,75.5,-0.49186,0.00057,5.08158]
[1780718798890,54.51,60510.19,75.5,-0.49186,0.00057,5.08158]
[1780718798907,54.51,60505.99,75.5,-0.49427,0.00057,5.08176]
[1780718799178,54.51,60505.99,75.5,-0.49427,0.00057,5.08176]
[1780718799524,54.51,60505.99,75.5,-0.49427,0.00057,5.08176]
[1780718799565,54.51,60505.99,75.5,-0.49427,0.00057,5.08176]
[1780718799936,54.5,60504.62,75.5,-0.49506,0.00057,5.08178]
[1780718800291,54.5,60504.62,75.5,-0.49506,0.00057,5.08178]
[1780718800918,54.5,60512.8,75.5,-0.49036,0.00057,5.08137]
[1780718801471,54.5,60511.09,75.5,-0.49134,0.00057,5.08151]
[1780718802597,54.5,60511.09,75.5,-0.49134,0.00057,5.08151]
[1780718803003,54.49,60513.93,75.5,-0.48971,0.00057,5.08126]
[1780718803485,54.49,60505.41,75.5,-0.4946,0.00057,5.08177]
[1780718804594,54.49,60505.41,75.5,-0.4946,0.00057,5.08177]
[1780718804635,54.49,60505.41,75.5,-0.4946,0.00057,5.08177]
[1780718805154,54.46,60504.96,75.5,-0.49486,0.00057,5.08177]
[1780718806091,54.46,60504.96,75.5,-0.49486,0.00057,5.08177]
[1780718806114,54.46,60504.15,75.5,-0.49533,0.00058,5.08178]
[1780718806378,54.46,60504.15,75.5,-0.49533,0.00058,5.08178]
[1780718807135,54.46,60504.15,75.5,-0.49533,0.00058,5.08178]
[1780718806772,54.46,60500.47,75.5,-0.49744,0.00058,5.08171]
[1780718807362,54.46,60500.47,75.5,-0.49744,0.00058,5.08171]
[1780718807369,54.46,60500.47,75.5,-0.49744,0.00058,5.08171]
[1780718807684,54.46,60496.93,75.5,-0.49948,0.00058,5.08152]
[1780718808520,54.43,60490.32,75.5,-0.50328,0.00058,5.08079]
[1780718809617,54.43,60490.32,75.5,-0.50328,0.00058,5.08079]
[1780718809731,54.43,60490.32,75.5,-0.50328,0.00058,5.08079]
[1780718810077,54.43,60489.32,75.5,-0.50386,0.00058,5.08064]
[1780718810759,54.43,60489.32,75.5,-0.50386,0.00058,5.08064]
[1780718810820,54.43,60489.32,75.5,-0.50386,0.00058,5.08064]
[1780718811173,54.43,60489.32,75.5,-0.50386,0.00058,5.08064]
[1780718811166,54.4,60473.07,75.5,-0.51322,0.00058,5.07673]
[1780718812095,54.4,60473.07,75.5,-0.51322,0.00058,5.07673]
[1780718812115,54.4,60473.07,75.5,-0.51322,0.00058,5.07673]
[1780718812145,54.4,60473.07,75.5,-0.51322,0.00058,5.07673]
[1780718812154,54.34,60464.74,75.5,-0.51804,0.00058,5.07362]
[1780718812756,54.34,60464.74,75.5,-0.51804,0.00058,5.07362]
[1780718812899,54.34,60464.74,75.5,-0.51804,0.00058,5.07362]
[1780718812996,54.36,60470.01,75.5,-0.51499,0.00058,5.07567]
[1780718814044,54.36,60470.01,75.5,-0.51499,0.00058,5.07567]
[1780718816157,54.28,60468.39,75.5,-0.51596,0.00058,5.07506]
[1780718817158,54.28,60468.39,75.5,-0.51596,0.00058,5.07506]
[1780718817161,54.28,60468.39,75.5,-0.51596,0.00058,5.07506]
[1780718817199,54.26,60468.85,75.5,-0.5157,0.00058,5.07523]
[1780718817397,54.26,60468.85,75.5,-0.5157,0.00058,5.07523]
[1780718818072,54.23,60462.18,75.5,-0.51956,0.00058,5.07249]
[1780718818602,54.23,60464.22,75.5,-0.51838,0.00058,5.07338]
[1780718819610,54.22,60462.36,75.5,-0.51946,0.00058,5.07257]
[1780718820319,54.22,60462.36,75.5,-0.51946,0.00058,5.07257]
[1780718820932,54.22,60462.36,75.5,-0.51946,0.00058,5.07257]
[1780718820989,54.22,60462.36,75.5,-0.51946,0.00058,5.07257]
[1780718820995,54.22,60462.36,75.5,-0.51946,0.00058,5.07257]
[1780718821163,54.22,60462.36,75.5,-0.51946,0.00058,5.07257]
[1780718821176,54.21,60464.31,75.5,-0.51834,0.00058,5.07341]
[1780718821918,54.21,60464.31,75.5,-0.51834,0.00058,5.07341]
[1780718822007,54.21,60464.31,75.5,-0.51834,0.00058,5.07341]
[1780718822075,54.2,60489.05,75.5,-0.50405,0.00058,5.0806]
[1780718822545,54.2,60489.05,75.5,-0.50405,0.00058,5.0806]
[1780718823032,54.2,60489.05,75.5,-0.50405,0.00058,5.0806]
[1780718823053,54.2,60489.05,75.5,-0.50405,0.00058,5.0806]
[1780718823127,54.2,60489.05,75.5,-0.50405,0.00058,5.0806]
[1780718823138,54.2,60495.53,75.5,-0.50031,0.00058,5.0814]
[1780718823753,54.2,60495.53,75.5,-0.50031,0.00058,5.0814]
[1780718824117,54.18,60497.62,75.5,-0.4991,0.00058,5.08157]
[1780718824549,54.18,60497.62,75.5,-0.4991,0.00058,5.08157]
[1780718824648,54.18,60499.85,75.5,-0.49781,0.00058,5.08169]
[1780718825616,54.18,60499.85,75.5,-0.49781,0.00058,5.08169]
[1780718825651,54.18,60501.77,75.5,-0.4967,0.00058,5.08175]
[1780718827022,54.18,60501.77,75.5,-0.4967,0.00058,5.08175]
[1780718827182,54.16,60503.24,75.5,-0.49585,0.00058,5.08178]
[1780718827231,54.16,60503.24,75.5,-0.49585,0.00058,5.08178]
[1780718827380,54.16,60503.24,75.5,-0.49585,0.00058,5.08178]
[1780718827724,54.16,60503.24,75.5,-0.49585,0.00058,5.08178]
[1780718827803,54.16,60503.24,75.5,-0.49585,0.00058,5.08178]
[1780718827825,54.16,60503.24,75.5,-0.49585,0.00058,5.08178]
[1780718827862,54.16,60503.24,75.5,-0.49585,0.00058,5.08178]
[1780718827980,54.16,60503.24,75.5,-0.49585,0.00058,5.08178]
[1780718828058,54.16,60503.24,75.5,-0.49585,0.00058,5.08178]
[1780718828221,54.16,60503.24,75.5,-0.49585,0.00058,5.08178]
[1780718828141,54.16,60509.36,75.5,-0.49231,0.00058,5.08162]
[1780718828658,54.16,60509.36,75.5,-0.49231,0.00058,5.08162]
[1780718828938,54.16,60509.36,75.5,-0.49231,0.00058,5.08162]
[1780718828951,54.16,60509.36,75.5,-0.49231,0.00058,5.08162]
[1780718829013,54.16,60509.36,75.5,-0.49231,0.00058,5.08162]
[1780718829080,54.16,60509.36,75.5,-0.49231,0.00058,5.08162]
[1780718829155,54.18,60525.59,75.5,-0.48294,0.00058,5.07928]
[1780718829237,54.18,60525.59,75.5,-0.48294,0.00058,5.07928]
[1780718829355,54.18,60525.59,75.5,-0.48294,0.00058,5.07928]
[1780718829646,54.18,60525.59,75.5,-0.48294,0.00058,5.07928]
[1780718829658,54.18,60525.59,75.5,-0.48294,0.00058,5.07928]
[1780718829930,54.18,60525.59,75.5,-0.48294,0.00058,5.07928]
[1780718830035,54.18,60508.71,75.5,-0.49269,0.00058,5.08166]
[1780718830416,54.18,60508.71,75.5,-0.49269,0.00058,5.08166]
[1780718830648,54.18,60508.71,75.5,-0.49269,0.00058,5.08166]
[1780718830712,54.18,60508.71,75.5,-0.49269,0.00058,5.08166]
[1780718830922,54.16,60500.8,75.5,-0.49726,0.00058,5.08173]
[1780718831238,54.16,60500.8,75.5,-0.49726,0.00058,5.08173]
[1780718831251,54.16,60500.8,75.5,-0.49726,0.00058,5.08173]
[1780718831271,54.16,60500.8,75.5,-0.49726,0.00058,5.08173]
[1780718831356,54.16,60500.8,75.5,-0.49726,0.00058,5.08173]
[1780718831460,54.16,60500.8,75.5,-0.49726,0.00058,5.08173]
[1780718831971,54.16,60500.8,75.5,-0.49726,0.00058,5.08173]
[1780718832048,54.16,60507.02,75.5,-0.49367,0.00058,5.08173]
[1780718832554,54.16,60507.02,75.5,-0.49367,0.00058,5.08173]
[1780718832702,54.16,60507.02,75.5,-0.49367,0.00058,5.08173]
[1780718832851,54.14,60512.93,75.5,-0.49025,0.00058,5.08135]
[1780718833968,54.12,60514.62,75.5,-0.48927,0.00058,5.08117]
[1780718834725,54.1,60511.03,75.5,-0.49134,0.00058,5.08151]
[1780718835979,54.1,60511.03,75.5,-0.49134,0.00058,5.08151]
[1780718836350,54.05,60511.71,75.5,-0.49095,0.00058,5.08145]
[1780718836354,54.05,60511.71,75.5,-0.49095,0.00058,5.08145]
[1780718836388,54.05,60511.71,75.5,-0.49095,0.00058,5.08145]
[1780718836475,54.05,60511.71,75.5,-0.49095,0.00058,5.08145]
[1780718836508,54.05,60511.71,75.5,-0.49095,0.00058,5.08145]
[1780718836739,54.05,60510.32,75.5,-0.49175,0.00058,5.08156]
[1780718837253,54.05,60510.32,75.5,-0.49175,0.00058,5.08156]
[1780718837272,54.05,60510.32,75.5,-0.49175,0.00058,5.08156]
[1780718837718,54.05,60510.32,75.5,-0.49175,0.00058,5.08156]
[1780718837860,54.05,60510.32,75.5,-0.49175,0.00058,5.08156]
[1780718838135,54.03,60497.32,75.5,-0.49928,0.00058,5.08155]
[1780718839112,54.03,60494.65,75.5,-0.50083,0.00058,5.08132]
[1780718840179,54.03,60493.21,75.5,-0.50167,0.00058,5.08116]
[1780718841418,54.03,60493.85,75.5,-0.5013,0.00058,5.08124]
[1780718841855,54.03,60493.85,75.5,-0.5013,0.00058,5.08124]
[1780718841880,54.03,60493.85,75.5,-0.5013,0.00058,5.08124]
[1780718842193,54.02,60495.61,75.5,-0.50028,0.00058,5.08141]
[1780718843788,54.02,60494.54,75.5,-0.5009,0.00058,5.08131]
[1780718846300,54.02,60493.83,75.5,-0.50131,0.00058,5.08123]
[1780718847816,54.01,60495.22,75.5,-0.5005,0.00058,5.08137]
[1780718848823,54.01,60494.09,75.5,-0.50116,0.00058,5.08126]
[1780718849608,54.01,60494.09,75.5,-0.50116,0.00058,5.08126]
[1780718849617,54.01,60494.09,75.5,-0.50116,0.00058,5.08126]
[1780718850305,54.01,60494.09,75.5,-0.50116,0.00058,5.08126]
[1780718850323,54.01,60494.09,75.5,-0.50116,0.00058,5.08126]
[1780718850195,54.0,60490.56,75.5,-0.50321,0.00058,5.08082]
[1780718850525,54.0,60490.56,75.5,-0.50321,0.00058,5.08082]
[1780718850544,54.0,60490.56,75.5,-0.50321,0.00058,5.08082]
[1780718850576,54.0,60490.56,75.5,-0.50321,0.00058,5.08082]
[1780718850738,54.0,60490.56,75.5,-0.50321,0.00058,5.08082]
[1780718850965,54.0,60490.56,75.5,-0.50321,0.00058,5.08082]
[1780718851152,54.0,60490.56,75.5,-0.50321,0.00058,5.08082]
[1780718851530,54.0,60490.56,75.5,-0.50321,0.00058,5.08082]
[1780718851250,54.0,60446.02,75.5,-0.5291,0.00058,5.05285]
[1780718851863,54.0,60446.02,75.5,-0.5291,0.00058,5.05285]
[1780718852264,54.0,60446.02,75.5,-0.5291,0.00058,5.05285]
[1780718852161,53.96,60412.17,75.5,-0.54875,0.00058,5.02566]
[1780718852478,53.96,60412.17,75.5,-0.54875,0.00058,5.02566]
[1780718852943,53.96,60412.17,75.5,-0.54875,0.00058,5.02566]
[1780718853044,53.95,60408.9,75.5,-0.55064,0.00058,5.02237]
[1780718853299,53.95,60408.9,75.5,-0.55064,0.00058,5.02237]
[1780718854286,53.95,60408.9,75.5,-0.55064,0.00058,5.02237]
[1780718854074,53.91,60405.22,75.5,-0.55281,0.00058,5.0185]
[1780718854914,53.89,60406.08,75.5,-0.55233,0.00058,5.01937]
[1780718856094,53.89,60406.08,75.5,-0.55233,0.00058,5.01937]
[1780718856244,53.89,60406.08,75.5,-0.55233,0.00058,5.01937]
[1780718856295,53.89,60409.87,75.5,-0.55014,0.00058,5.02327]
[1780718857141,53.89,60409.87,75.5,-0.55014,0.00058,5.02327]
[1780718857195,53.85,60405.74,75.5,-0.55257,0.00058,5.01894]
[1780718857342,53.85,60405.74,75.5,-0.55257,0.00058,5.01894]
[1780718857350,53.85,60405.74,75.5,-0.55257,0.00058,5.01894]
[1780718857618,53.85,60405.74,75.5,-0.55257,0.00058,5.01894]
[1780718858150,53.85,60405.74,75.5,-0.55257,0.00058,5.01894]
[1780718858252,53.85,60407.24,75.5,-0.5517,0.00058,5.02051]
[1780718858904,53.85,60407.24,75.5,-0.5517,0.00058,5.02051]
[1780718858929,53.85,60407.24,75.5,-0.5517,0.00058,5.02051]
[1780718859239,53.85,60407.24,75.5,-0.5517,0.00058,5.02051]
[1780718859248,53.85,60411.74,75.5,-0.5491,0.00058,5.02507]
[1780718859566,53.85,60411.74,75.5,-0.5491,0.00058,5.02507]
[1780718859954,53.85,60417.98,75.5,-0.54548,0.00058,5.03104]
[1780718860715,53.85,60417.98,75.5,-0.54548,0.00058,5.03104]
[1780718861303,53.85,60417.98,75.5,-0.54548,0.00058,5.03104]
[1780718861330,53.84,60415.74,75.5,-0.54679,0.00058,5.02893]
[1780718861519,53.84,60415.74,75.5,-0.54679,0.00058,5.02893]
[1780718862227,53.84,60415.74,75.5,-0.54679,0.00058,5.02893]
[1780718862285,53.83,60431.17,75.5,-0.53784,0.00058,5.04229]
[1780718862975,53.83,60438.3,75.5,-0.5337,0.00058,5.04761]
[1780718863436,53.83,60438.3,75.5,-0.5337,0.00058,5.04761]
[1780718863531,53.83,60438.3,75.5,-0.5337,0.00058,5.04761]
[1780718863726,53.83,60438.3,75.5,-0.5337,0.00058,5.04761]
[1780718863949,53.83,60438.3,75.5,-0.5337,0.00058,5.04761]
[1780718864252,53.83,60438.3,75.5,-0.5337,0.00058,5.04761]
[1780718864136,53.83,60450.47,75.5,-0.52662,0.00058,5.05543]
[1780718864459,53.83,60450.47,75.5,-0.52662,0.00058,5.05543]
[1780718865353,53.83,60450.47,75.5,-0.52662,0.00058,5.05543]
[1780718864989,53.83,60452.24,75.5,-0.52559,0.00058,5.05644]
[1780718865676,53.83,60452.24,75.5,-0.52559,0.00058,5.05644]
[1780718865873,53.83,60452.24,75.5,-0.52559,0.00058,5.05644]
[1780718865884,53.83,60452.24,75.5,-0.52559,0.00058,5.05644]
[1780718866223,53.83,60452.24,75.5,-0.52559,0.00058,5.05644]
[1780718866254,53.83,60449.34,75.5,-0.52727,0.00058,5.05477]
[1780718866438,53.83,60449.34,75.5,-0.52727,0.00058,5.05477]
[1780718867003,53.76,60446.34,75.5,-0.52906,0.00058,5.05292]
[1780718867412,53.76,60446.34,75.5,-0.52906,0.00058,5.05292]
[1780718867725,53.76,60446.34,75.5,-0.52906,0.00058,5.05292]
[1780718868014,53.76,60444.03,75.5,-0.53041,0.00058,5.05145]
[1780718869018,53.72,60440.47,75.5,-0.53251,0.00058,5.04904]
[1780718871032,53.64,60439.48,75.5,-0.53314,0.00058,5.0483]
[1780718871496,53.64,60439.48,75.5,-0.53314,0.00058,5.0483]
[1780718873295,53.6,60438.97,75.5,-0.53347,0.00058,5.04791]
[1780718874053,53.53,60429.55,75.5,-0.53903,0.00058,5.0407]
[1780718874912,53.53,60429.55,75.5,-0.53903,0.00058,5.0407]
[1780718874914,53.53,60429.55,75.5,-0.53903,0.00058,5.0407]
[1780718875060,53.53,60423.84,75.5,-0.54236,0.00058,5.0359]
[1780718875386,53.53,60423.84,75.5,-0.54236,0.00058,5.0359]
[1780718875836,53.53,60423.84,75.5,-0.54236,0.00058,5.0359]
[1780718875843,53.53,60423.84,75.5,-0.54236,0.00058,5.0359]
[1780718876067,53.48,60424.39,75.5,-0.54209,0.00058,5.03632]
[1780718877008,53.48,60424.39,75.5,-0.54209,0.00058,5.03632]
[1780718877037,53.48,60424.39,75.5,-0.54209,0.00058,5.03632]
[1780718877179,53.48,60424.39,75.5,-0.54209,0.00058,5.03632]
[1780718877193,53.48,60424.39,75.5,-0.54209,0.00058,5.03632]
[1780718877247,53.48,60424.39,75.5,-0.54209,0.00058,5.03632]
[1780718877281,53.46,60419.56,75.5,-0.54493,0.00058,5.03197]
[1780718878091,53.43,60411.5,75.5,-0.54966,0.00058,5.02416]
[1780718879327,53.43,60411.5,75.5,-0.54966,0.00058,5.02416]
[1780718879097,53.41,60408.32,75.5,-0.55153,0.00058,5.02088]
[1780718880325,53.41,60408.32,75.5,-0.55153,0.00058,5.02088]
[1780718880335,53.41,60408.32,75.5,-0.55153,0.00058,5.02088]
[1780718880107,53.39,60404.36,75.5,-0.55387,0.00058,5.01662]
[1780718880448,53.39,60404.36,75.5,-0.55387,0.00058,5.01662]
[1780718880476,53.39,60404.36,75.5,-0.55387,0.00058,5.01662]
[1780718880535,53.39,60404.36,75.5,-0.55387,0.00058,5.01662]
[1780718881169,53.39,60404.36,75.5,-0.55387,0.00058,5.01662]
[1780718881260,53.39,60427.25,75.5,-0.54049,0.00059,5.03866]
[1780718881632,53.39,60427.25,75.5,-0.54049,0.00059,5.03866]
[1780718882239,53.39,60427.25,75.5,-0.54049,0.00059,5.03866]
[1780718882372,53.39,60427.25,75.5,-0.54049,0.00059,5.03866]
[1780718882248,53.4,60431.7,75.5,-0.53787,0.00059,5.0423]
[1780718883145,53.38,60425.64,75.5,-0.54143,0.00059,5.03729]
[1780718884354,53.38,60425.64,75.5,-0.54143,0.00059,5.03729]
[1780718884417,53.32,60428.96,75.5,-0.53954,0.00059,5.04001]
[1780718884674,53.32,60428.96,75.5,-0.53954,0.00059,5.04001]
[1780718884715,53.32,60428.96,75.5,-0.53954,0.00059,5.04001]
[1780718884969,53.32,60428.96,75.5,-0.53954,0.00059,5.04001]
[1780718884987,53.32,60428.96,75.5,-0.53954,0.00059,5.04001]
[1780718885157,53.3,60419.37,75.5,-0.54518,0.00059,5.03159]
[1780718885674,53.3,60419.37,75.5,-0.54518,0.00059,5.03159]
[1780718885828,53.3,60419.37,75.5,-0.54518,0.00059,5.03159]
[1780718886264,53.3,60419.37,75.5,-0.54518,0.00059,5.03159]
[1780718886335,53.3,60419.37,75.5,-0.54518,0.00059,5.03159]
[1780718886438,53.3,60417.79,75.5,-0.54611,0.00059,5.03011]
[1780718887461,53.28,60421.38,75.5,-0.54402,0.00059,5.0334]
[1780718888416,53.27,60422.49,75.5,-0.54338,0.00059,5.03439]
[1780718889215,53.27,60422.49,75.5,-0.54338,0.00059,5.03439]
[1780718889432,53.25,60432.19,75.5,-0.5377,0.00059,5.04255]
[1780718890412,53.25,60432.19,75.5,-0.5377,0.00059,5.04255]
[1780718890195,53.24,60436.75,75.5,-0.53503,0.00059,5.04602]
[1780718891551,53.22,60436.72,75.5,-0.53506,0.00059,5.04598]
[1780718892881,53.2,60437.16,75.5,-0.53482,0.00059,5.04629]
[1780718893254,53.2,60437.16,75.5,-0.53482,0.00059,5.04629]
[1780718893339,53.17,60439.39,75.5,-0.53352,0.00059,5.04788]
[1780718894094,53.17,60439.39,75.5,-0.53352,0.00059,5.04788]
[1780718894223,53.16,60450.51,75.5,-0.52698,0.00059,5.05512]
[1780718895230,53.13,60445.6,75.5,-0.5299,0.00059,5.05207]
[1780718897109,53.1,60444.97,75.5,-0.53029,0.00059,5.05164]
[1780718897244,53.08,60451.55,75.5,-0.52642,0.00059,5.05569]
[1780718897920,53.08,60451.55,75.5,-0.52642,0.00059,5.05569]
[1780718898297,53.08,60451.55,75.5,-0.52642,0.00059,5.05569]
[1780718898486,53.08,60443.66,75.5,-0.53108,0.00059,5.05076]
[1780718898550,53.08,60443.66,75.5,-0.53108,0.00059,5.05076]
[1780718898720,53.08,60443.66,75.5,-0.53108,0.00059,5.05076]
[1780718899138,53.08,60443.66,75.5,-0.53108,0.00059,5.05076]
[1780718899296,53.08,60443.66,75.5,-0.53108,0.00059,5.05076]
[1780718899353,53.03,60440.34,75.5,-0.53306,0.00059,5.04845]
[1780718899645,53.03,60440.34,75.5,-0.53306,0.00059,5.04845]
[1780718899735,53.03,60440.34,75.5,-0.53306,0.00059,5.04845]
[1780718899982,53.03,60440.34,75.5,-0.53306,0.00059,5.04845]
[1780718900074,53.03,60440.34,75.5,-0.53306,0.00059,5.04845]
[1780718900111,53.03,60440.34,75.5,-0.53306,0.00059,5.04845]
[1780718900266,53.03,60452.08,75.5,-0.52613,0.00059,5.05597]
[1780718900703,53.03,60452.08,75.5,-0.52613,0.00059,5.05597]
[1780718901235,53.03,60452.08,75.5,-0.52613,0.00059,5.05597]
[1780718901273,53.01,60454.92,75.5,-0.52446,0.00059,5.05755]
[1780718901500,53.01,60454.92,75.5,-0.52446,0.00059,5.05755]
[1780718902229,53.01,60454.92,75.5,-0.52446,0.00059,5.05755]
[1780718902236,53.01,60454.92,75.5,-0.52446,0.00059,5.05755]
[1780718902280,53.0,60447.49,75.5,-0.52886,0.00059,5.0532]
[1780718903456,53.0,60444.97,75.5,-0.53035,0.00059,5.05158]
[1780718903639,53.0,60444.97,75.5,-0.53035,0.00059,5.05158]
[1780718903791,53.0,60444.97,75.5,-0.53035,0.00059,5.05158]
[1780718903816,53.0,60444.97,75.5,-0.53035,0.00059,5.05158]
[1780718904345,53.0,60438.48,75.5,-0.53419,0.00059,5.04709]
[1780718905183,53.0,60438.48,75.5,-0.53419,0.00059,5.04709]
[1780718905301,52.98,60437.48,75.5,-0.5348,0.00059,5.04634]
[1780718905537,52.98,60437.48,75.5,-0.5348,0.00059,5.04634]
[1780718906308,52.96,60442.11,75.5,-0.53207,0.00059,5.04963]
[1780718906912,52.96,60442.11,75.5,-0.53207,0.00059,5.04963]
[1780718907761,52.96,60442.16,75.5,-0.53204,0.00059,5.04966]
[1780718908464,52.96,60442.16,75.5,-0.53204,0.00059,5.04966]
[1780718908453,52.95,60435.31,75.5,-0.53609,0.00059,5.04469]
[1780718908649,52.95,60435.31,75.5,-0.53609,0.00059,5.04469]
[1780718908720,52.95,60435.31,75.5,-0.53609,0.00059,5.04469]
[1780718908828,52.95,60435.31,75.5,-0.53609,0.00059,5.04469]
[1780718908854,52.95,60435.31,75.5,-0.53609,0.00059,5.04469]
[1780718908955,52.95,60435.31,75.5,-0.53609,0.00059,5.04469]
[1780718909351,52.9,60411.04,75.5,-0.55047,0.00059,5.02283]
[1780718909712,52.9,60411.04,75.5,-0.55047,0.00059,5.02283]
[1780718910359,52.88,60412.18,75.5,-0.54981,0.00059,5.02398]
[1780718911339,52.88,60412.18,75.5,-0.54981,0.00059,5.02398]
[1780718911378,52.88,60412.18,75.5,-0.54981,0.00059,5.02398]
[1780718911437,52.87,60411.56,75.5,-0.55031,0.00059,5.01229]
[1780718912335,52.87,60411.56,75.5,-0.55031,0.00059,5.01229]
[1780718912399,52.86,60409.74,75.5,-0.5514,0.00059,5.01038]
[1780718913538,52.84,60409.75,75.5,-0.55141,0.00059,5.01036]
[1780718914290,52.84,60409.75,75.5,-0.55141,0.00059,5.01036]
[1780718914416,52.84,60410.97,75.5,-0.55069,0.00059,5.01164]
[1780718915423,52.84,60412.84,75.5,-0.54959,0.00059,5.01355]
[1780718916936,52.83,60413.09,75.5,-0.54945,0.00059,5.01379]
[1780718917445,52.82,60408.76,75.5,-0.55202,0.00059,5.00928]
[1780718918453,52.82,60404.97,75.5,-0.55426,0.00059,5.00518]
[1780718919157,52.82,60404.97,75.5,-0.55426,0.00059,5.00518]
[1780718920467,52.8,60406.18,75.5,-0.55356,0.00059,5.00647]
[1780718921890,52.8,60406.18,75.5,-0.55356,0.00059,5.00647]
[1780718922013,52.8,60406.18,75.5,-0.55356,0.00059,5.00647]
[1780718922481,52.77,60399.94,75.5,-0.55729,0.00059,4.99938]
[1780718922663,52.77,60399.94,75.5,-0.55729,0.00059,4.99938]
[1780718923488,52.76,60396.92,75.5,-0.55908,0.00059,4.99581]
[1780718925117,52.76,60397.33,75.5,-0.55883,0.00059,4.9963]
[1780718925502,52.76,60396.16,75.5,-0.55953,0.00059,4.9949]
[1780718926509,52.76,60392.86,75.5,-0.56148,0.00059,4.99086]
[1780718926531,52.76,60392.86,75.5,-0.56148,0.00059,4.99086]
[1780718928523,52.76,60389.68,75.5,-0.56335,0.00059,4.98688]
[1780718929221,52.76,60389.68,75.5,-0.56335,0.00059,4.98688]
[1780718929530,52.77,60392.52,75.5,-0.56167,0.00059,4.99046]
[1780718930839,52.77,60392.52,75.5,-0.56167,0.00059,4.99046]
[1780718930946,52.74,60391.47,75.5,-0.56232,0.00059,4.98909]
[1780718932243,52.74,60391.47,75.5,-0.56232,0.00059,4.98909]
[1780718932297,52.75,60394.72,75.5,-0.5604,0.00059,4.99312]
[1780718932720,52.75,60394.72,75.5,-0.5604,0.00059,4.99312]
[1780718933590,52.75,60394.48,75.5,-0.56054,0.00059,4.99282]
[1780718933621,52.74,60396.24,75.5,-0.5595,0.00059,4.99496]
[1780718934569,52.74,60392.01,75.5,-0.562,0.00059,4.98977]
[1780718936191,52.74,60392.01,75.5,-0.562,0.00059,4.98977]
[1780718936292,52.76,60389.67,75.5,-0.56337,0.00059,4.98685]
[1780718936583,52.76,60386.86,75.5,-0.56502,0.00059,4.98323]
[1780718938340,52.78,60384.71,75.5,-0.56625,0.00059,4.98048]
[1780718938898,52.78,60384.71,75.5,-0.56625,0.00059,4.98048]
[1780718938914,52.78,60384.71,75.5,-0.56625,0.00059,4.98048]
[1780718938977,52.78,60384.71,75.5,-0.56625,0.00059,4.98048]
[1780718939320,52.79,60377.77,75.5,-0.57033,0.00059,4.97103]
[1780718939944,52.79,60385.67,75.5,-0.56568,0.00059,4.98176]
[1780718940930,52.79,60385.67,75.5,-0.56568,0.00059,4.98176]
[1780718941171,52.79,60385.67,75.5,-0.56568,0.00059,4.98176]
[1780718941185,52.8,60392.46,75.5,-0.56166,0.00059,4.99048]
[1780718941869,52.8,60392.46,75.5,-0.56166,0.00059,4.99048]
[1780718941926,52.8,60392.46,75.5,-0.56166,0.00059,4.99048]
[1780718942002,52.8,60399.79,75.5,-0.55733,0.00059,4.99928]
[1780718943272,52.8,60403.51,75.5,-0.55514,0.00059,5.00352]
[1780718943750,52.8,60403.51,75.5,-0.55514,0.00059,5.00352]
[1780718943950,52.8,60403.51,75.5,-0.55514,0.00059,5.00352]
[1780718944228,52.8,60403.51,75.5,-0.55514,0.00059,5.00352]
[1780718944402,52.8,60403.51,75.5,-0.55514,0.00059,5.00352]
[1780718944507,52.8,60401.97,75.5,-0.55605,0.00059,5.00179]
[1780718945018,52.8,60401.97,75.5,-0.55605,0.00059,5.00179]
[1780718946098,52.8,60401.1,75.5,-0.55656,0.00059,5.00079]
[1780718946210,52.8,60401.1,75.5,-0.55656,0.00059,5.00079]
[1780718946309,52.8,60390.99,75.5,-0.56253,0.00059,4.98864]
[1780718947266,52.8,60390.99,75.5,-0.56253,0.00059,4.98864]
[1780718947287,52.8,60389.65,75.5,-0.56332,0.00059,4.98694]
[1780718948843,52.8,60389.58,75.5,-0.56336,0.00059,4.98685]
[1780718948926,52.8,60389.58,75.5,-0.56336,0.00059,4.98685]
[1780718949102,52.8,60389.58,75.5,-0.56336,0.00059,4.98685]
[1780718949140,52.8,60389.58,75.5,-0.56336,0.00059,4.98685]
[1780718949270,52.8,60389.58,75.5,-0.56336,0.00059,4.98685]
[1780718949275,52.8,60389.58,75.5,-0.56336,0.00059,4.98685]
[1780718949415,52.8,60389.58,75.5,-0.56336,0.00059,4.98685]
[1780718949472,52.8,60390.08,75.5,-0.56307,0.00059,4.98748]
[1780718950142,52.8,60377.46,75.5,-0.5705,0.00059,4.97062]
[1780718950690,52.78,60371.9,75.5,-0.57379,0.00059,4.96259]
[1780718951989,52.78,60371.9,75.5,-0.57379,0.00059,4.96259]
[1780718952044,52.78,60370.15,75.5,-0.57481,0.00059,4.96002]
[1780718952897,52.78,60370.15,75.5,-0.57481,0.00059,4.96002]
[1780718952996,52.79,60366.02,75.5,-0.57723,0.00059,4.95382]
[1780718954368,52.79,60366.02,75.5,-0.57723,0.00059,4.95382]
[1780718954464,52.79,60366.02,75.5,-0.57723,0.00059,4.95382]
[1780718954562,52.79,60374.62,75.5,-0.57218,0.00059,4.96656]
[1780718954790,52.79,60374.62,75.5,-0.57218,0.00059,4.96656]
[1780718955270,52.79,60374.62,75.5,-0.57218,0.00059,4.96656]
[1780718955311,52.79,60374.62,75.5,-0.57218,0.00059,4.96656]
[1780718955349,52.79,60363.72,75.5,-0.57857,0.00059,4.95028]
[1780718956586,52.79,60363.72,75.5,-0.57857,0.00059,4.95028]
[1780718955922,52.79,60357.06,75.5,-0.58247,0.00058,4.93972]
[1780718957213,52.79,60358.68,75.5,-0.58152,0.00058,4.94235]
[1780718958565,52.79,60358.68,75.5,-0.58152,0.00058,4.94235]
[1780718958788,52.79,60359.19,75.5,-0.58122,0.00058,4.94316]
[1780718959557,52.79,60359.19,75.5,-0.58122,0.00058,4.94316]
[1780718958860,52.79,60361.2,75.5,-0.58004,0.00059,4.94635]
[1780718959630,52.79,60361.2,75.5,-0.58004,0.00059,4.94635]
[1780718960211,52.79,60361.2,75.5,-0.58004,0.00059,4.94635]
[1780718960375,52.79,60361.2,75.5,-0.58004,0.00059,4.94635]
[1780718960531,52.8,60365.35,75.5,-0.5776,0.00059,4.95284]
[1780718961236,52.8,60365.35,75.5,-0.5776,0.00059,4.95284]
[1780718961261,52.8,60367.23,75.5,-0.5765,0.00059,4.95571]
[1780718962204,52.8,60365.06,75.5,-0.57777,0.00059,4.9524]
[1780718962931,52.8,60365.06,75.5,-0.57777,0.00059,4.9524]
[1780718963510,52.81,60360.91,75.5,-0.58019,0.00058,4.94596]
[1780718964427,52.81,60372.6,75.5,-0.57334,0.00059,4.9637]
[1780718964842,52.81,60373.95,75.5,-0.57255,0.00059,4.96566]
[1780718966856,52.81,60371.19,75.5,-0.57417,0.00059,4.96164]
[1780718968055,52.81,60371.19,75.5,-0.57417,0.00059,4.96164]
[1780718968167,52.81,60369.06,75.5,-0.57542,0.00059,4.95848]
[1780718969256,52.81,60369.06,75.5,-0.57542,0.00059,4.95848]
[1780718969353,52.81,60365.87,75.5,-0.57728,0.00059,4.95367]
[1780718970553,52.81,60372.18,75.5,-0.57359,0.00059,4.96309]
[1780718971533,52.81,60372.18,75.5,-0.57359,0.00059,4.96309]
[1780718970969,52.81,60375.05,75.5,-0.5719,0.00059,4.96724]
[1780718972753,52.81,60375.05,75.5,-0.5719,0.00059,4.96724]
[1780718972773,52.81,60375.05,75.5,-0.5719,0.00059,4.96724]
[1780718972163,52.81,60371.51,75.5,-0.57415,0.00059,4.95096]
[1780718972929,52.81,60371.51,75.5,-0.57415,0.00059,4.95096]
[1780718973472,52.81,60366.07,75.5,-0.57734,0.00059,4.94282]
[1780718974393,52.81,60366.07,75.5,-0.57734,0.00059,4.94282]
[1780718974506,52.82,60361.95,75.5,-0.57974,0.00059,4.93647]
[1780718975154,52.82,60364.05,75.5,-0.57851,0.00059,4.93974]
[1780718976551,52.82,60364.05,75.5,-0.57851,0.00059,4.93974]
[1780718976615,52.82,60365.43,75.5,-0.5777,0.00059,4.94187]
[1780718976648,52.82,60365.43,75.5,-0.5777,0.00059,4.94187]
[1780718977168,52.82,60366.72,75.5,-0.57694,0.00059,4.94384]
[1780718978175,52.82,60365.26,75.5,-0.5778,0.00059,4.94161]
[1780718978742,52.82,60365.26,75.5,-0.5778,0.00059,4.94161]
[1780718978821,52.82,60365.26,75.5,-0.5778,0.00059,4.94161]
[1780718979182,52.82,60364.28,75.5,-0.57837,0.00059,4.9401]
[1780718981369,52.82,60363.82,75.5,-0.57864,0.00059,4.93939]
[1780718981923,52.82,60363.49,75.5,-0.57884,0.00059,4.93887]
[1780718982304,52.82,60363.49,75.5,-0.57884,0.00059,4.93887]
[1780718982373,52.82,60367.38,75.5,-0.57656,0.00059,4.94484]
[1780718983586,52.82,60367.38,75.5,-0.57656,0.00059,4.94484]
[1780718983591,52.82,60371.12,75.5,-0.57436,0.00059,4.95042]
[1780718984217,52.82,60369.19,75.5,-0.5755,0.00059,4.94756]
[1780718985224,52.81,60368.3,75.5,-0.57602,0.00059,4.94622]
[1780718986332,52.81,60368.3,75.5,-0.57602,0.00059,4.94622]
[1780718986442,52.81,60368.3,75.5,-0.57602,0.00059,4.94622]
[1780718986483,52.81,60370.1,75.5,-0.57497,0.00059,4.9489]
[1780718987341,52.81,60370.1,75.5,-0.57497,0.00059,4.9489]
[1780718987957,52.81,60369.87,75.5,-0.5751,0.00059,4.94855]
[1780718988245,52.81,60363.06,75.5,-0.5791,0.00059,4.93817]
[1780718989192,52.81,60363.06,75.5,-0.5791,0.00059,4.93817]
[1780718989462,52.81,60363.06,75.5,-0.5791,0.00059,4.93817]
[1780718989521,52.82,60361.79,75.5,-0.57984,0.00059,4.93621]
[1780718990260,52.82,60368.87,75.5,-0.57568,0.00059,4.94708]
[1780718992274,52.82,60365.42,75.5,-0.57771,0.00059,4.94185]
[1780718994288,52.82,60366.6,75.5,-0.57702,0.00059,4.94366]
[1780718995539,52.82,60366.6,75.5,-0.57702,0.00059,4.94366]
[1780718995981,52.82,60367.42,75.5,-0.57653,0.00059,4.9449]
[1780718996481,52.82,60367.42,75.5,-0.57653,0.00059,4.9449]
[1780718996582,52.82,60362.11,75.5,-0.57964,0.00059,4.93673]
[1780718996712,52.82,60362.11,75.5,-0.57964,0.00059,4.93673]
[1780718997309,52.82,60361.11,75.5,-0.58023,0.00059,4.93516]
[1780718998333,52.82,60359.97,75.5,-0.5809,0.00059,4.93335]
[1780719000079,52.82,60359.66,75.5,-0.58108,0.00059,4.93285]
[1780719000257,52.82,60359.66,75.5,-0.58108,0.00059,4.93285]
[1780719000328,52.82,60359.66,75.5,-0.58108,0.00059,4.93285]
[1780719000406,52.82,60359.66,75.5,-0.58108,0.00059,4.93285]
[1780719000422,52.82,60357.89,75.5,-0.58212,0.00059,4.93001]
[1780719000873,52.82,60357.89,75.5,-0.58212,0.00059,4.93001]
[1780719001214,52.82,60357.89,75.5,-0.58212,0.00059,4.93001]
[1780719001229,52.82,60357.89,75.5,-0.58212,0.00059,4.93001]
[1780719001361,52.82,60363.7,75.5,-0.57871,0.00059,4.93921]
[1780719001859,52.82,60363.7,75.5,-0.57871,0.00059,4.93921]
[1780719002085,52.82,60363.7,75.5,-0.57871,0.00059,4.93921]
[1780719002596,52.82,60379.96,75.5,-0.56915,0.00059,4.96306]
[1780719003060,52.82,60379.96,75.5,-0.56915,0.00059,4.96306]
[1780719003375,52.83,60383.9,75.5,-0.56682,0.00059,4.96841]
[1780719004382,52.83,60384.51,75.5,-0.56646,0.00059,4.96922]
[1780719005179,52.83,60384.51,75.5,-0.56646,0.00059,4.96922]
[1780719005395,52.83,60378.59,75.5,-0.56995,0.00059,4.96117]
[1780719006400,52.83,60379.69,75.5,-0.5693,0.00059,4.96269]
[1780719007568,52.83,60382.85,75.5,-0.56744,0.00059,4.967]
[1780719007775,52.83,60382.85,75.5,-0.56744,0.00059,4.967]
[1780719007793,52.83,60382.85,75.5,-0.56744,0.00059,4.967]
[1780719007800,52.83,60382.85,75.5,-0.56744,0.00059,4.967]
[1780719008012,52.83,60382.85,75.5,-0.56744,0.00059,4.967]
[1780719008081,52.83,60382.85,75.5,-0.56744,0.00059,4.967]
[1780719008529,52.83,60382.85,75.5,-0.56744,0.00059,4.967]
[1780719008611,52.83,60390.18,75.5,-0.56312,0.00059,4.97658]
[1780719009554,52.83,60383.81,75.5,-0.56688,0.00059,4.96829]
[1780719009794,52.83,60383.81,75.5,-0.56688,0.00059,4.96829]
[1780719010207,52.83,60383.81,75.5,-0.56688,0.00059,4.96829]
[1780719010283,52.83,60383.81,75.5,-0.56688,0.00059,4.96829]
[1780719010375,52.83,60383.81,75.5,-0.56688,0.00059,4.96829]
[1780719010515,52.83,60383.81,75.5,-0.56688,0.00059,4.96829]
[1780719010559,52.83,60383.81,75.5,-0.56688,0.00059,4.96829]
[1780719010677,52.83,60373.09,75.5,-0.57319,0.00059,4.95335]
[1780719011017,52.83,60373.09,75.5,-0.57319,0.00059,4.95335]
[1780719011436,52.83,60356.17,75.5,-0.58311,0.00059,4.92725]
[1780719012698,52.83,60356.17,75.5,-0.58311,0.00059,4.92725]
[1780719012443,52.83,60356.63,75.5,-0.58283,0.00059,4.92802]
[1780719013198,52.83,60356.63,75.5,-0.58283,0.00059,4.92802]
[1780719013450,52.83,60354.05,75.5,-0.58434,0.00058,4.9238]
[1780719014263,52.83,60354.05,75.5,-0.58434,0.00058,4.9238]
[1780719014697,52.83,60354.05,75.5,-0.58434,0.00058,4.9238]
[1780719015448,52.83,60354.0,75.5,-0.58437,0.00058,4.92372]
[1780719015465,52.84,60353.04,75.5,-0.58492,0.00058,4.92215]
[1780719016471,52.84,60356.34,75.5,-0.58299,0.00058,4.92759]
[1780719017599,52.84,60361.04,75.5,-0.58024,0.00059,4.93513]
[1780719018532,52.84,60361.04,75.5,-0.58024,0.00059,4.93513]
[1780719018621,52.84,60363.09,75.5,-0.57903,0.00059,4.93836]
[1780719021506,52.85,60365.55,75.5,-0.57759,0.00059,4.94216]
[1780719022275,52.85,60365.55,75.5,-0.57759,0.00059,4.94216]
[1780719022513,52.85,60364.51,75.5,-0.5782,0.00059,4.94057]
[1780719023520,52.85,60362.11,75.5,-0.5796,0.00059,4.93683]
[1780719025005,52.85,60362.52,75.5,-0.57936,0.00059,4.93748]
[1780719025043,52.85,60362.52,75.5,-0.57936,0.00059,4.93748]
[1780719025092,52.85,60362.52,75.5,-0.57936,0.00059,4.93748]
[1780719025716,52.85,60362.52,75.5,-0.57936,0.00059,4.93748]
[1780719025534,52.85,60358.57,75.5,-0.58167,0.00059,4.93123]
[1780719026213,52.85,60358.57,75.5,-0.58167,0.00059,4.93123]
[1780719026541,52.85,60355.22,75.5,-0.58363,0.00058,4.9258]
[1780719027440,52.85,60355.22,75.5,-0.58363,0.00058,4.9258]
[1780719028839,52.85,60356.05,75.5,-0.58314,0.00058,4.92716]
[1780719029220,52.85,60356.05,75.5,-0.58314,0.00058,4.92716]
[1780719030060,52.85,60356.08,75.5,-0.58312,0.00058,4.92721]
[1780719030569,52.85,60354.33,75.5,-0.58415,0.00058,4.92434]
[1780719031537,52.85,60354.33,75.5,-0.58415,0.00058,4.92434]
[1780719031576,52.85,60355.29,75.5,-0.58377,0.00059,4.9147]
[1780719032583,52.85,60358.99,75.5,-0.5816,0.00059,4.92071]
[1780719033423,52.85,60358.99,75.5,-0.5816,0.00059,4.92071]
[1780719033456,52.85,60358.99,75.5,-0.5816,0.00059,4.92071]
[1780719033723,52.85,60358.99,75.5,-0.5816,0.00059,4.92071]
[1780719033590,52.86,60358.05,75.5,-0.58215,0.00059,4.91921]
[1780719034696,52.86,60358.05,75.5,-0.58215,0.00059,4.91921]
[1780719034597,52.86,60356.3,75.5,-0.58317,0.00059,4.91638]
[1780719036366,52.86,60356.14,75.5,-0.58326,0.00059,4.91612]
[1780719037130,52.86,60355.78,75.5,-0.58347,0.00059,4.91554]
[1780719037227,52.86,60355.78,75.5,-0.58347,0.00059,4.91554]
[1780719037460,52.86,60355.78,75.5,-0.58347,0.00059,4.91554]
[1780719037618,52.86,60352.04,75.5,-0.58566,0.00059,4.90935]
[1780719038375,52.86,60352.04,75.5,-0.58566,0.00059,4.90935]
[1780719038655,52.86,60352.04,75.5,-0.58566,0.00059,4.90935]
[1780719038688,52.86,60350.27,75.5,-0.5867,0.00058,4.90636]
[1780719039164,52.86,60350.27,75.5,-0.5867,0.00058,4.90636]
[1780719039738,52.86,60350.98,75.5,-0.58628,0.00059,4.90756]
[1780719039962,52.86,60350.98,75.5,-0.58628,0.00059,4.90756]
[1780719040144,52.86,60350.98,75.5,-0.58628,0.00059,4.90756]
[1780719040374,52.86,60350.98,75.5,-0.58628,0.00059,4.90756]
[1780719040480,52.86,60350.98,75.5,-0.58628,0.00059,4.90756]
[1780719040585,52.86,60350.98,75.5,-0.58628,0.00059,4.90756]
[1780719040640,52.86,60356.83,75.5,-0.58286,0.00059,4.91726]
[1780719041647,52.86,60364.52,75.5,-0.57834,0.00059,4.92945]
[1780719042654,52.86,60365.87,75.5,-0.57755,0.00059,4.93153]
[1780719043726,52.86,60365.87,75.5,-0.57755,0.00059,4.93153]
[1780719043662,52.86,60373.98,75.5,-0.57278,0.00059,4.94359]
[1780719044092,52.86,60373.98,75.5,-0.57278,0.00059,4.94359]
[1780719044668,52.86,60380.71,75.5,-0.56882,0.00059,4.95304]
[1780719045675,52.86,60386.02,75.5,-0.56568,0.00059,4.96016]
[1780719046682,52.86,60382.26,75.5,-0.56791,0.00059,4.95515]
[1780719047454,52.86,60382.26,75.5,-0.56791,0.00059,4.95515]
[1780719047689,52.86,60381.02,75.5,-0.56864,0.00059,4.95346]
[1780719048696,52.86,60375.32,75.5,-0.572,0.00059,4.94548]
[1780719049720,52.86,60377.04,75.5,-0.57099,0.00059,4.94792]
[1780719050713,52.86,60382.56,75.5,-0.56773,0.00059,4.95555]
[1780719052727,52.85,60385.08,75.5,-0.56625,0.00059,4.95891]
[1780719053734,52.85,60387.52,75.5,-0.56481,0.00059,4.96211]
[1780719054093,52.85,60387.52,75.5,-0.56481,0.00059,4.96211]
[1780719054412,52.85,60387.52,75.5,-0.56481,0.00059,4.96211]
[1780719054741,52.85,60390.03,75.5,-0.56332,0.00059,4.96533]
[1780719055109,52.85,60390.03,75.5,-0.56332,0.00059,4.96533]
[1780719055723,52.85,60390.03,75.5,-0.56332,0.00059,4.96533]
[1780719055729,52.85,60390.03,75.5,-0.56332,0.00059,4.96533]
[1780719056759,52.85,60398.55,75.5,-0.55828,0.00059,4.97575]
[1780719060485,52.85,60399.22,75.5,-0.55789,0.00059,4.97653]
[1780719060502,52.85,60399.22,75.5,-0.55789,0.00059,4.97653]
[1780719060538,52.85,60399.22,75.5,-0.55789,0.00059,4.97653]
[1780719060593,52.85,60399.22,75.5,-0.55789,0.00059,4.97653]
[1780719060638,52.85,60399.22,75.5,-0.55789,0.00059,4.97653]
[1780719060728,52.85,60399.22,75.5,-0.55789,0.00059,4.97653]
[1780719060744,52.85,60399.22,75.5,-0.55789,0.00059,4.97653]
[1780719060903,52.84,60399.81,75.5,-0.55754,0.00059,4.97721]
[1780719061153,52.84,60399.81,75.5,-0.55754,0.00059,4.97721]
[1780719061272,52.84,60399.81,75.5,-0.55754,0.00059,4.97721]
[1780719061277,52.84,60399.81,75.5,-0.55754,0.00059,4.97721]
[1780719061538,52.84,60399.81,75.5,-0.55754,0.00059,4.97721]
[1780719061576,52.84,60406.79,75.5,-0.5534,0.00059,4.98507]
[1780719062606,52.84,60416.24,75.5,-0.54779,0.00059,4.99485]
[1780719063653,52.85,60425.92,75.5,-0.54203,0.0006,5.00385]
[1780719063860,52.85,60425.92,75.5,-0.54203,0.0006,5.00385]
[1780719064172,52.85,60425.92,75.5,-0.54203,0.0006,5.00385]
[1780719064245,52.85,60428.08,75.5,-0.54075,0.0006,5.00571]
[1780719065535,52.85,60428.08,75.5,-0.54075,0.0006,5.00571]
[1780719065615,52.85,60428.08,75.5,-0.54075,0.0006,5.00571]
[1780719065709,52.85,60444.24,75.5,-0.53111,0.0006,5.01801]
[1780719066527,52.85,60435.78,75.5,-0.53615,0.0006,5.01194]
[1780719067746,52.85,60429.78,75.5,-0.53973,0.0006,5.00715]
[1780719067963,52.85,60429.78,75.5,-0.53973,0.0006,5.00715]
[1780719068152,52.85,60429.78,75.5,-0.53973,0.0006,5.00715]
[1780719068719,52.85,60431.08,75.5,-0.53896,0.0006,5.00822]
[1780719069030,52.85,60431.08,75.5,-0.53896,0.0006,5.00822]
[1780719069185,52.85,60431.08,75.5,-0.53896,0.0006,5.00822]
[1780719069580,52.85,60431.08,75.5,-0.53896,0.0006,5.00822]
[1780719069668,52.85,60431.08,75.5,-0.53896,0.0006,5.00822]
[1780719069717,52.85,60429.41,75.5,-0.53995,0.0006,5.00684]
[1780719070718,52.85,60431.76,75.5,-0.53855,0.0006,5.00877]
[1780719071644,52.85,60431.76,75.5,-0.53855,0.0006,5.00877]
[1780719071818,52.85,60431.75,75.5,-0.53856,0.0006,5.00876]
[1780719072529,52.85,60431.75,75.5,-0.53856,0.0006,5.00876]
[1780719072598,52.85,60425.87,75.5,-0.54206,0.0006,5.0038]
[1780719072883,52.85,60425.87,75.5,-0.54206,0.0006,5.0038]
[1780719073273,52.85,60411.71,75.5,-0.55048,0.00059,4.99029]
[1780719074335,52.85,60405.47,75.5,-0.55418,0.00059,4.98363]
[1780719075088,52.85,60405.47,75.5,-0.55418,0.00059,4.98363]
[1780719075536,52.85,60405.47,75.5,-0.55418,0.00059,4.98363]
[1780719075683,52.85,60405.47,75.5,-0.55418,0.00059,4.98363]
[1780719075541,52.85,60412.31,75.5,-0.55012,0.00059,4.99091]
[1780719076508,52.85,60412.31,75.5,-0.55012,0.00059,4.99091]
[1780719076586,52.85,60417.37,75.5,-0.54711,0.00059,4.99597]
[1780719077009,52.85,60417.37,75.5,-0.54711,0.00059,4.99597]
[1780719077735,52.85,60417.37,75.5,-0.54711,0.00059,4.99597]
[1780719077010,52.85,60415.07,75.5,-0.54848,0.00059,4.99371]
[1780719078086,52.85,60415.07,75.5,-0.54848,0.00059,4.99371]
[1780719078378,52.85,60415.07,75.5,-0.54848,0.00059,4.99371]
[1780719078411,52.85,60414.15,75.5,-0.54902,0.00059,4.99279]
[1780719079628,52.85,60414.15,75.5,-0.54902,0.00059,4.99279]
[1780719079654,52.85,60414.15,75.5,-0.54902,0.00059,4.99279]
[1780719079722,52.86,60423.05,75.5,-0.54373,0.00059,5.0013]
[1780719080116,52.86,60423.05,75.5,-0.54373,0.00059,5.0013]
[1780719080400,52.86,60423.05,75.5,-0.54373,0.00059,5.0013]
[1780719080415,52.86,60423.05,75.5,-0.54373,0.00059,5.0013]
[1780719080486,52.86,60423.05,75.5,-0.54373,0.00059,5.0013]
[1780719080490,52.86,60423.05,75.5,-0.54373,0.00059,5.0013]
[1780719080842,52.86,60423.72,75.5,-0.54333,0.00059,5.00191]
[1780719081353,52.86,60423.72,75.5,-0.54333,0.00059,5.00191]
[1780719081509,52.86,60422.1,75.5,-0.5443,0.00059,5.00043]
[1780719082061,52.86,60422.1,75.5,-0.5443,0.00059,5.00043]
[1780719082231,52.86,60411.9,75.5,-0.55036,0.00059,4.9905]
[1780719083212,52.86,60411.9,75.5,-0.55036,0.00059,4.9905]
[1780719083277,52.86,60411.9,75.5,-0.55036,0.00059,4.9905]
[1780719083320,52.86,60411.9,75.5,-0.55036,0.00059,4.9905]
[1780719083362,52.86,60411.9,75.5,-0.55036,0.00059,4.9905]
[1780719083452,52.86,60411.9,75.5,-0.55036,0.00059,4.9905]
[1780719083752,52.86,60407.74,75.5,-0.55283,0.00059,4.98612]
[1780719083956,52.86,60407.74,75.5,-0.55283,0.00059,4.98612]
[1780719084225,52.86,60407.74,75.5,-0.55283,0.00059,4.98612]
[1780719084321,52.86,60417.38,75.5,-0.5471,0.00059,4.99598]
[1780719084888,52.86,60417.38,75.5,-0.5471,0.00059,4.99598]
[1780719084948,52.86,60417.38,75.5,-0.5471,0.00059,4.99598]
[1780719084953,52.86,60417.38,75.5,-0.5471,0.00059,4.99598]
[1780719084956,52.86,60417.38,75.5,-0.5471,0.00059,4.99598]
[1780719084960,52.86,60417.38,75.5,-0.5471,0.00059,4.99598]
[1780719085309,52.86,60417.38,75.5,-0.5471,0.00059,4.99598]
[1780719085313,52.86,60417.38,75.5,-0.5471,0.00059,4.99598]
[1780719085333,52.86,60417.38,75.5,-0.5471,0.00059,4.99598]
[1780719085625,52.86,60417.38,75.5,-0.5471,0.00059,4.99598]
[1780719085708,52.86,60425.52,75.5,-0.54226,0.0006,5.00351]
[1780719086619,52.86,60412.5,75.5,-0.55,0.00059,4.99113]
[1780719086979,52.86,60405.06,75.5,-0.55441,0.00059,4.9832]
[1780719088993,52.86,60403.91,75.5,-0.5551,0.00059,4.98192]
[1780719090000,52.85,60402.01,75.5,-0.55623,0.00059,4.97977]
[1780719091007,52.85,60400.14,75.5,-0.55747,0.00059,4.96649]
[1780719092678,52.85,60397.13,75.5,-0.55927,0.00059,4.96293]
[1780719093214,52.85,60395.93,75.5,-0.55998,0.00059,4.96148]
[1780719094029,52.84,60392.36,75.5,-0.5621,0.00059,4.95709]
[1780719096764,52.84,60392.09,75.5,-0.56227,0.00059,4.95674]
[1780719096490,52.84,60393.3,75.5,-0.56155,0.00059,4.95825]
[1780719096855,52.84,60393.3,75.5,-0.56155,0.00059,4.95825]
[1780719096991,52.84,60393.3,75.5,-0.56155,0.00059,4.95825]
[1780719097169,52.84,60393.3,75.5,-0.56155,0.00059,4.95825]
[1780719097782,52.83,60377.72,75.5,-0.57079,0.00059,4.93761]
[1780719098217,52.83,60377.72,75.5,-0.57079,0.00059,4.93761]
[1780719098714,52.77,60365.89,75.5,-0.57786,0.00059,4.91998]
[1780719099148,52.77,60365.89,75.5,-0.57786,0.00059,4.91998]
[1780719099201,52.77,60367.98,75.5,-0.57663,0.00059,4.92317]
[1780719100527,52.77,60363.96,75.5,-0.579,0.00059,4.91699]
[1780719101721,52.77,60368.79,75.5,-0.57615,0.00059,4.9244]
[1780719102228,52.77,60376.52,75.5,-0.57158,0.00059,4.93572]
[1780719103092,52.77,60383.0,75.5,-0.56775,0.00059,4.94472]
[1780719104375,52.77,60383.0,75.5,-0.56775,0.00059,4.94472]
[1780719104791,52.77,60383.0,75.5,-0.56775,0.00059,4.94472]
[1780719104616,52.76,60379.01,75.5,-0.57011,0.00059,4.93922]
[1780719105194,52.76,60379.01,75.5,-0.57011,0.00059,4.93922]
[1780719105247,52.76,60379.01,75.5,-0.57011,0.00059,4.93922]
[1780719105313,52.76,60379.01,75.5,-0.57011,0.00059,4.93922]
[1780719105407,52.76,60360.94,75.5,-0.58078,0.00059,4.91222]
[1780719106244,52.76,60360.94,75.5,-0.58078,0.00059,4.91222]
[1780719106301,52.76,60347.47,75.5,-0.58871,0.00059,4.88981]
[1780719107406,52.76,60347.56,75.5,-0.58865,0.00059,4.88996]
[1780719110141,52.76,60345.27,75.5,-0.59,0.00059,4.88596]
[1780719111075,52.76,60345.27,75.5,-0.59,0.00059,4.88596]
[1780719111398,52.76,60345.27,75.5,-0.59,0.00059,4.88596]
[1780719111647,52.75,60343.28,75.5,-0.59118,0.00059,4.88239]
[1780719112481,52.74,60327.76,75.5,-0.60028,0.00058,4.85343]
[1780719113561,52.74,60327.76,75.4,-0.60028,0.00058,4.85343]
[1780719113716,52.74,60327.76,75.1,-0.60028,0.00058,4.85343]
[1780719113736,52.74,60327.76,75.1,-0.60028,0.00058,4.85343]
[1780719113779,52.74,60327.76,75.1,-0.60028,0.00058,4.85343]
[1780719113786,52.68,60326.35,75.1,-0.60121,0.00058,4.85035]
[1780719114252,52.68,60326.35,74.9,-0.60121,0.00058,4.85035]
[1780719114334,52.68,60326.35,74.2,-0.60121,0.00058,4.85035]
[1780719114530,52.68,60326.35,73.8,-0.60121,0.00058,4.85035]
[1780719114548,52.68,60326.35,73.8,-0.60121,0.00058,4.85035]
[1780719114605,52.68,60326.35,73.6,-0.60121,0.00058,4.85035]
[1780719114610,52.68,60326.35,73.6,-0.60121,0.00058,4.85035]
[1780719114614,52.68,60326.35,73.6,-0.60121,0.00058,4.85035]
[1780719114616,52.68,60326.35,73.6,-0.60121,0.00058,4.85035]
[1780719114688,52.68,60326.35,73.5,-0.60121,0.00058,4.85035]
[1780719114691,52.68,60326.35,73.5,-0.60121,0.00058,4.85035]
[1780719114757,52.63,60309.29,73.5,-0.61124,0.00058,4.81501]
[1780719115318,52.63,60309.29,73.5,-0.61124,0.00058,4.81501]
[1780719115330,52.63,60309.29,72.8,-0.61124,0.00058,4.81501]
[1780719115335,52.63,60309.29,72.8,-0.61124,0.00058,4.81501]
[1780719115373,52.63,60309.29,72.8,-0.61124,0.00058,4.81501]
[1780719115416,52.63,60309.29,72.8,-0.61124,0.00058,4.81501]
[1780719115760,52.63,60309.29,72.8,-0.61124,0.00058,4.81501]
[1780719115421,52.57,60305.47,72.8,-0.61359,0.00058,4.8063]
[1780719116078,52.57,60305.47,72.8,-0.61359,0.00058,4.8063]
[1780719116269,52.57,60305.47,72.8,-0.61359,0.00058,4.8063]
[1780719116367,52.57,60305.07,72.8,-0.61382,0.00058,4.80542]
[1780719117284,52.57,60305.07,72.8,-0.61382,0.00058,4.80542]
[1780719117486,52.57,60305.07,72.8,-0.61382,0.00058,4.80542]
[1780719117741,52.57,60305.07,72.8,-0.61382,0.00058,4.80542]
[1780719117792,52.57,60305.07,72.8,-0.61382,0.00058,4.80542]
[1780719117804,52.57,60306.23,72.8,-0.61313,0.00058,4.80799]
[1780719117988,52.57,60306.23,72.8,-0.61313,0.00058,4.80799]
[1780719118397,52.57,60296.49,72.8,-0.61877,0.00058,4.78634]
[1780719119151,52.57,60296.49,72.8,-0.61877,0.00058,4.78634]
[1780719119342,52.57,60296.49,72.8,-0.61877,0.00058,4.78634]
[1780719119691,52.59,60291.2,72.8,-0.62179,0.00058,4.77432]
[1780719119924,52.59,60291.2,72.8,-0.62179,0.00058,4.77432]
[1780719120156,52.59,60291.2,72.8,-0.62179,0.00058,4.77432]
[1780719120644,52.59,60291.2,72.8,-0.62179,0.00058,4.77432]
[1780719120731,52.59,60291.2,72.8,-0.62179,0.00058,4.77432]
[1780719120831,52.59,60291.2,72.8,-0.62179,0.00058,4.77432]
[1780719120789,52.6,60289.75,72.8,-0.6226,0.00058,4.77105]
[1780719121269,52.61,60288.41,72.8,-0.62334,0.00057,4.76802]
[1780719122621,52.61,60288.41,72.8,-0.62334,0.00057,4.76802]
[1780719122658,52.62,60296.56,72.8,-0.61861,0.00058,4.78694]
[1780719123297,52.62,60296.56,72.8,-0.61861,0.00058,4.78694]
[1780719123398,52.62,60273.81,72.8,-0.63167,0.00057,4.73286]
[1780719124365,52.63,60258.22,72.8,-0.64052,0.00057,4.69295]
[1780719125665,52.67,60258.73,72.8,-0.64011,0.00057,4.69488]
[1780719125886,52.67,60258.73,72.8,-0.64011,0.00057,4.69488]
[1780719126202,52.67,60258.73,72.8,-0.64011,0.00057,4.69488]
[1780719126204,52.67,60258.73,72.8,-0.64011,0.00057,4.69488]
[1780719126450,52.67,60258.73,72.8,-0.64011,0.00057,4.69488]
[1780719126453,52.67,60258.73,72.8,-0.64011,0.00057,4.69488]
[1780719126865,52.68,60260.21,72.8,-0.63926,0.00057,4.69879]
[1780719127711,52.68,60266.29,72.8,-0.63581,0.00057,4.71451]
[1780719128820,52.68,60266.29,72.8,-0.63581,0.00057,4.71451]
[1780719128822,52.68,60263.53,72.8,-0.63737,0.00057,4.70746]
[1780719129838,52.68,60263.53,72.8,-0.63737,0.00057,4.70746]
[1780719129302,52.68,60260.29,72.8,-0.6392,0.00057,4.69905]
[1780719130310,52.69,60259.19,72.8,-0.63982,0.00057,4.69621]
[1780719131374,52.69,60259.19,72.8,-0.63982,0.00057,4.69621]
[1780719131405,52.69,60259.19,72.8,-0.63982,0.00057,4.69621]
[1780719131507,52.69,60252.77,72.8,-0.64344,0.00056,4.67923]
[1780719132323,52.69,60242.48,72.8,-0.64921,0.00056,4.65122]
[1780719133708,52.78,60241.0,72.8,-0.6498,0.00056,4.6483]
[1780719134456,52.78,60239.58,72.8,-0.65059,0.00056,4.64435]
[1780719135312,52.78,60239.58,72.8,-0.65059,0.00056,4.64435]
[1780719135805,52.78,60239.58,72.8,-0.65059,0.00056,4.64435]
[1780719135833,52.78,60239.58,72.8,-0.65059,0.00056,4.64435]
[1780719135850,52.81,60234.32,72.8,-0.65343,0.00056,4.63002]
[1780719136373,52.85,60236.71,72.8,-0.65199,0.00056,4.6373]
[1780719136925,52.85,60236.71,72.8,-0.65199,0.00056,4.6373]
[1780719137684,52.85,60236.71,72.8,-0.65199,0.00056,4.6373]
[1780719137812,52.92,60238.19,72.8,-0.65097,0.00056,4.64237]
[1780719138107,52.92,60238.19,72.8,-0.65097,0.00056,4.64237]
[1780719138419,52.92,60238.19,72.8,-0.65097,0.00056,4.64237]
[1780719138521,52.92,60247.0,72.8,-0.64605,0.00056,4.6666]
[1780719139394,52.92,60244.46,72.8,-0.64747,0.00056,4.65972]
[1780719140401,52.93,60246.94,72.8,-0.64607,0.00056,4.6665]
[1780719141408,52.93,60248.46,72.8,-0.64522,0.00056,4.67063]
[1780719142068,52.93,60248.46,72.8,-0.64522,0.00056,4.67063]
[1780719142544,52.93,60248.46,72.8,-0.64522,0.00056,4.67063]
[1780719142673,52.93,60258.04,72.8,-0.63983,0.00056,4.69607]
[1780719143179,52.93,60258.04,72.8,-0.63983,0.00056,4.69607]
[1780719143448,52.93,60258.36,72.8,-0.63964,0.00056,4.69693]
[1780719144436,52.94,60251.55,72.8,-0.64346,0.00056,4.67901]
[1780719145443,52.94,60250.52,72.8,-0.64403,0.00056,4.67629]
[1780719146452,52.94,60254.89,72.8,-0.64157,0.00056,4.68794]
[1780719147553,52.94,60254.89,72.8,-0.64157,0.00056,4.68794]
[1780719147726,52.94,60254.89,72.8,-0.64157,0.00056,4.68794]
[1780719147773,52.94,60254.89,72.8,-0.64157,0.00056,4.68794]
[1780719147916,52.95,60256.06,72.8,-0.6409,0.00056,4.6911]
[1780719148466,52.95,60266.17,72.8,-0.63519,0.00057,4.71717]
[1780719149473,52.95,60268.89,72.8,-0.63364,0.00057,4.72407]
[1780719150480,52.96,60267.7,72.8,-0.63431,0.00057,4.72112]
[1780719151488,52.96,60265.21,72.8,-0.636,0.00057,4.70323]
[1780719152494,52.96,60266.45,72.8,-0.63529,0.00057,4.70642]
[1780719152985,52.96,60266.45,72.8,-0.63529,0.00057,4.70642]
[1780719153107,52.96,60266.45,72.8,-0.63529,0.00057,4.70642]
[1780719153501,52.97,60259.88,72.8,-0.63899,0.00056,4.68963]
[1780719154508,52.97,60256.87,72.8,-0.64069,0.00056,4.68179]
[1780719155208,52.97,60256.87,72.8,-0.64069,0.00056,4.68179]
[1780719155562,52.97,60256.87,72.8,-0.64069,0.00056,4.68179]
[1780719155750,52.97,60256.87,72.8,-0.64069,0.00056,4.68179]
[1780719155799,52.97,60245.33,72.8,-0.64716,0.00056,4.65098]
[1780719156470,52.97,60245.33,72.8,-0.64716,0.00056,4.65098]
[1780719156522,52.97,60240.98,72.8,-0.6496,0.00056,4.63904]
[1780719157926,52.97,60240.98,72.8,-0.6496,0.00056,4.63904]
[1780719157531,52.98,60235.91,72.8,-0.65242,0.00056,4.62496]
[1780719158223,52.98,60235.91,72.8,-0.65242,0.00056,4.62496]
[1780719158923,52.98,60235.91,72.8,-0.65242,0.00056,4.62496]
[1780719158537,52.98,60237.26,72.8,-0.65165,0.00056,4.6288]
[1780719159388,52.98,60237.26,72.8,-0.65165,0.00056,4.6288]
[1780719160960,53.03,60237.11,72.8,-0.65159,0.00056,4.62908]
[1780719160551,53.09,60235.69,72.8,-0.65222,0.00056,4.6259]
[1780719161558,53.14,60232.86,72.8,-0.65366,0.00055,4.6186]
[1780719162565,53.16,60228.26,72.8,-0.65613,0.00055,4.60593]
[1780719163237,53.16,60228.26,72.8,-0.65613,0.00055,4.60593]
[1780719163370,53.16,60228.26,72.8,-0.65613,0.00055,4.60593]
[1780719163621,53.16,60228.26,72.8,-0.65613,0.00055,4.60593]
[1780719163752,53.2,60216.75,72.8,-0.66236,0.00055,4.57304]
[1780719164393,53.2,60216.75,72.8,-0.66236,0.00055,4.57304]
[1780719164581,53.21,60207.82,72.8,-0.66723,0.00055,4.54646]
[1780719165165,53.21,60207.82,72.8,-0.66723,0.00055,4.54646]
[1780719165234,53.21,60207.82,72.8,-0.66723,0.00055,4.54646]
[1780719165588,53.21,60201.54,72.8,-0.67065,0.00054,4.52728]
[1780719166595,53.21,60198.61,72.8,-0.67222,0.00054,4.51831]
[1780719167602,53.22,60192.52,72.8,-0.67551,0.00054,4.49935]
[1780719168610,53.23,60192.0,72.8,-0.67576,0.00054,4.49789]
[1780719169617,53.23,60190.88,72.8,-0.67635,0.00054,4.49443]
[1780719170624,53.24,60191.59,72.8,-0.67595,0.00054,4.49676]
[1780719171632,53.24,60193.09,72.8,-0.67512,0.00054,4.50157]
[1780719172642,53.24,60193.93,72.8,-0.67467,0.00054,4.50421]
[1780719173651,53.25,60190.96,72.8,-0.67625,0.00054,4.49501]
[1780719174658,53.26,60188.77,72.8,-0.67741,0.00054,4.48816]
[1780719176672,53.27,60187.89,72.8,-0.67785,0.00054,4.48554]
[1780719176990,53.27,60187.89,72.8,-0.67785,0.00054,4.48554]
[1780719177760,53.27,60189.43,72.8,-0.677,0.00054,4.49054]
[1780719178690,53.28,60188.01,72.8,-0.67775,0.00054,4.48615]
[1780719179870,53.28,60184.39,72.8,-0.6797,0.00054,4.47458]
[1780719181008,53.28,60186.08,72.8,-0.67877,0.00054,4.4801]
[1780719181734,53.28,60181.94,72.8,-0.68099,0.00054,4.46681]
[1780719182751,53.3,60185.73,72.8,-0.67892,0.00054,4.47921]
[1780719183759,53.3,60190.57,72.8,-0.6763,0.00054,4.4947]
[1780719185773,53.31,60192.15,72.8,-0.67541,0.00054,4.49989]
[1780719187707,53.32,60191.77,72.8,-0.67559,0.00054,4.49879]
[1780719188247,53.33,60191.4,72.8,-0.67577,0.00054,4.49773]
[1780719188367,53.33,60191.4,72.8,-0.67577,0.00054,4.49773]
[1780719188859,53.33,60191.4,72.8,-0.67577,0.00054,4.49773]
[1780719188932,53.33,60203.13,72.8,-0.66941,0.00054,4.53421]
[1780719189300,53.33,60203.13,72.8,-0.66941,0.00054,4.53421]
[1780719189804,53.34,60197.64,72.8,-0.67237,0.00054,4.51741]
[1780719190306,53.34,60197.64,72.8,-0.67237,0.00054,4.51741]
[1780719190562,53.34,60197.64,72.8,-0.67237,0.00054,4.51741]
[1780719190811,53.38,60193.24,72.8,-0.67463,0.00054,4.5044]
[1780719191444,53.38,60193.24,72.8,-0.67463,0.00054,4.5044]
[1780719191818,53.42,60189.08,72.8,-0.67672,0.00054,4.49214]
[1780719192630,53.42,60189.08,72.8,-0.67672,0.00054,4.49214]
[1780719192825,53.43,60185.35,72.8,-0.67871,0.00054,4.48041]
[1780719193326,53.43,60185.35,72.8,-0.67871,0.00054,4.48041]
[1780719194144,53.43,60185.35,72.8,-0.67871,0.00054,4.48041]
[1780719193835,53.43,60192.18,72.8,-0.67502,0.00054,4.5021]
[1780719194903,53.44,60184.7,72.8,-0.67902,0.00054,4.47856]
[1780719195850,53.44,60180.39,72.8,-0.6813,0.00053,4.46485]
[1780719196946,53.44,60180.39,72.8,-0.6813,0.00053,4.46485]
[1780719197023,53.45,60176.4,72.8,-0.68341,0.00053,4.45204]
[1780719198056,53.45,60176.4,72.8,-0.68341,0.00053,4.45204]
[1780719197864,53.46,60171.94,72.8,-0.68577,0.00053,4.43758]
[1780719198871,53.46,60178.02,72.8,-0.68251,0.00053,4.45753]
[1780719199878,53.47,60179.28,72.8,-0.68182,0.00053,4.46172]
[1780719200885,53.47,60176.22,72.8,-0.68344,0.00053,4.45188]
[1780719201892,53.48,60173.19,72.8,-0.68504,0.00053,4.44207]
[1780719202899,53.48,60173.84,72.8,-0.68468,0.00053,4.44427]
[1780719203679,53.48,60173.84,72.8,-0.68468,0.00053,4.44427]
[1780719203906,53.48,60172.83,72.8,-0.6852,0.00053,4.44105]
[1780719204914,53.49,60176.1,72.8,-0.68345,0.00053,4.45183]
[1780719206033,53.49,60176.1,72.8,-0.68345,0.00053,4.45183]
[1780719206038,53.49,60169.62,72.8,-0.68687,0.00053,4.43071]
[1780719206434,53.49,60169.62,72.8,-0.68687,0.00053,4.43071]
[1780719206908,53.49,60169.62,72.8,-0.68687,0.00053,4.43071]
[1780719206927,53.5,60165.57,72.8,-0.68899,0.00053,4.41739]
[1780719207934,53.51,60162.45,72.8,-0.69062,0.00053,4.40709]
[1780719208796,53.51,60162.45,72.8,-0.69062,0.00053,4.40709]
[1780719209037,53.51,60162.45,72.8,-0.69062,0.00053,4.40709]
[1780719209045,53.51,60162.45,72.8,-0.69062,0.00053,4.40709]
[1780719208969,53.56,60159.05,72.8,-0.69221,0.00053,4.39691]
[1780719209269,53.56,60159.05,72.8,-0.69221,0.00053,4.39691]
[1780719209975,53.62,60157.1,72.8,-0.69303,0.00052,4.39159]
[1780719210982,53.68,60155.88,72.8,-0.69347,0.00052,4.38874]
[1780719211989,53.74,60154.29,72.8,-0.6945,0.00052,4.37242]
[1780719212996,53.8,60152.59,72.8,-0.69519,0.00052,4.36793]
[1780719214004,53.86,60150.03,72.8,-0.69632,0.00052,4.36051]
[1780719214870,53.86,60150.03,72.8,-0.69632,0.00052,4.36051]
[1780719215027,53.92,60144.09,72.8,-0.6992,0.00052,4.34148]
[1780719216021,53.98,60139.26,72.8,-0.70149,0.00052,4.32613]
[1780719217024,53.99,60139.94,72.8,-0.70112,0.00052,4.32863]
[1780719217515,53.99,60139.94,72.8,-0.70112,0.00052,4.32863]
[1780719218031,53.99,60138.5,72.8,-0.70184,0.00051,4.32377]
[1780719218808,53.99,60138.5,72.8,-0.70184,0.00051,4.32377]
[1780719219038,54.0,60133.73,72.8,-0.70427,0.00051,4.30726]
[1780719219887,54.0,60133.73,72.8,-0.70427,0.00051,4.30726]
[1780719221080,54.18,60135.76,72.8,-0.70261,0.00051,4.31849]
[1780719222061,54.18,60139.2,72.8,-0.70084,0.00051,4.33039]
[1780719223068,54.24,60134.77,72.8,-0.70291,0.00051,4.31642]
[1780719224075,54.3,60138.08,72.8,-0.70101,0.00051,4.32922]
[1780719225082,54.36,60134.29,72.8,-0.70274,0.00051,4.31749]
[1780719226089,54.41,60133.35,72.8,-0.70302,0.00051,4.3156]
[1780719227096,54.53,60134.83,72.8,-0.70185,0.00051,4.32343]
[1780719228103,54.53,60137.5,72.8,-0.70049,0.00051,4.33259]
[1780719230117,54.6,60134.71,72.8,-0.70169,0.00051,4.32449]
[1780719231124,54.6,60137.73,72.8,-0.70013,0.00051,4.33496]
[1780719235108,54.83,60134.29,72.8,-0.70112,0.00051,4.3282]
[1780719235152,54.88,60132.46,72.8,-0.70185,0.00051,4.32324]
[1780719236159,54.88,60130.14,72.8,-0.70303,0.00051,4.31529]
[1780719238035,55.0,60132.21,72.8,-0.70158,0.00051,4.32504]
[1780719238173,55.06,60137.33,72.8,-0.69879,0.00051,4.34363]
[1780719239180,55.06,60133.71,72.8,-0.70063,0.00051,4.3314]
[1780719241739,55.19,60135.7,72.8,-0.69918,0.00051,4.341]
[1780719242203,55.19,60134.33,72.8,-0.69986,0.00051,4.33646]
[1780719243209,55.23,60133.59,72.8,-0.70011,0.0005,4.33477]
[1780719244216,55.23,60134.84,72.8,-0.69948,0.00051,4.33898]
[1780719245223,55.24,60133.06,72.8,-0.70035,0.0005,4.33314]
[1780719246437,55.24,60133.06,72.8,-0.70035,0.0005,4.33314]
[1780719246483,55.27,60130.6,72.8,-0.70147,0.0005,4.32564]
[1780719248129,55.27,60130.6,72.8,-0.70147,0.0005,4.32564]
[1780719247809,55.31,60129.71,72.8,-0.70178,0.0005,4.32352]
[1780719248855,55.35,60131.09,72.8,-0.70095,0.0005,4.32909]
[1780719249251,55.36,60133.89,72.8,-0.69953,0.0005,4.33861]
[1780719250584,55.36,60144.0,72.8,-0.69441,0.00051,4.37224]
[1780719251265,55.36,60134.91,72.8,-0.69899,0.0005,4.34215]
[1780719252272,55.37,60136.73,72.8,-0.69807,0.00051,4.34831]
[1780719253279,55.37,60132.51,72.8,-0.70018,0.0005,4.33422]
[1780719254536,55.37,60132.51,72.8,-0.70018,0.0005,4.33422]
[1780719254886,55.37,60132.51,72.8,-0.70018,0.0005,4.33422]
[1780719255055,55.37,60132.51,72.8,-0.70018,0.0005,4.33422]
[1780719255124,55.37,60131.37,72.8,-0.70074,0.0005,4.33046]
[1780719255589,55.37,60131.37,72.8,-0.70074,0.0005,4.33046]
[1780719255936,55.38,60129.86,72.8,-0.70149,0.0005,4.32544]
[1780719256930,55.38,60110.92,72.8,-0.71093,0.0005,4.26027]
[1780719257411,55.38,60110.92,72.8,-0.71093,0.0005,4.26027]
[1780719257501,55.38,60104.69,72.8,-0.71399,0.00049,4.23846]
[1780719258662,55.39,60100.85,72.8,-0.71586,0.00049,4.22497]
[1780719259469,55.39,60100.85,72.8,-0.71586,0.00049,4.22497]
[1780719259488,55.39,60100.85,72.8,-0.71586,0.00049,4.22497]
[1780719259547,55.39,60100.85,72.8,-0.71586,0.00049,4.22497]
[1780719260119,55.4,60098.69,72.8,-0.71689,0.00049,4.21741]
[1780719261012,55.4,60092.24,72.8,-0.72003,0.00049,4.19434]
[1780719261761,55.4,60092.24,72.8,-0.72003,0.00049,4.19434]
[1780719261779,55.4,60092.24,72.8,-0.72003,0.00049,4.19434]
[1780719262101,55.45,60090.52,72.8,-0.7207,0.00049,4.18937]
[1780719262499,55.45,60090.52,72.8,-0.7207,0.00049,4.18937]
[1780719262535,55.5,60098.89,72.8,-0.71642,0.00049,4.22082]
[1780719263280,55.5,60098.89,72.8,-0.71642,0.00049,4.22082]
[1780719263600,55.5,60098.89,72.8,-0.71642,0.00049,4.22082]
[1780719263693,55.5,60097.5,72.8,-0.71709,0.00049,4.21596]
[1780719264447,55.5,60097.5,72.8,-0.71709,0.00049,4.21596]
[1780719264593,55.5,60097.5,72.8,-0.71709,0.00049,4.21596]
[1780719265027,55.5,60097.5,72.8,-0.71709,0.00049,4.21596]
[1780719265123,55.51,60097.4,72.8,-0.71713,0.00049,4.21566]
[1780719265366,55.51,60102.89,72.8,-0.71444,0.00049,4.23517]
[1780719266466,55.51,60102.89,72.8,-0.71444,0.00049,4.23517]
[1780719266706,55.51,60102.89,72.8,-0.71444,0.00049,4.23517]
[1780719266761,55.51,60102.89,72.8,-0.71444,0.00049,4.23517]
[1780719266957,55.51,60102.89,72.8,-0.71444,0.00049,4.23517]
[1780719267079,55.6,60108.8,72.8,-0.71119,0.00049,4.25829]
[1780719267384,55.6,60098.4,72.8,-0.7163,0.00049,4.22164]
[1780719268621,55.6,60098.4,72.8,-0.7163,0.00049,4.22164]
[1780719268713,55.6,60098.4,72.8,-0.7163,0.00049,4.22164]
[1780719268787,55.6,60098.4,72.8,-0.7163,0.00049,4.22164]
[1780719268864,55.63,60094.64,72.8,-0.71803,0.00049,4.20899]
[1780719269963,55.63,60094.64,72.8,-0.71803,0.00049,4.20899]
[1780719270026,55.63,60094.64,72.8,-0.71803,0.00049,4.20899]
[1780719270166,55.63,60094.64,72.8,-0.71803,0.00049,4.20899]
[1780719270242,55.63,60094.64,72.8,-0.71803,0.00049,4.20899]
[1780719270246,55.63,60094.64,72.8,-0.71803,0.00049,4.20899]
[1780719270094,55.64,60086.58,72.8,-0.72193,0.00048,4.18011]
[1780719270931,55.64,60091.99,72.8,-0.71929,0.00049,4.19973]
[1780719271531,55.68,60095.43,72.8,-0.7179,0.00049,4.20065]
[1780719272229,55.68,60095.43,72.8,-0.7179,0.00049,4.20065]
[1780719272417,55.72,60097.41,72.8,-0.7168,0.00049,4.20866]
[1780719273217,55.72,60097.41,72.8,-0.7168,0.00049,4.20866]
[1780719273400,55.72,60097.41,72.8,-0.7168,0.00049,4.20866]
[1780719273505,55.72,60097.41,72.8,-0.7168,0.00049,4.20866]
[1780719273599,55.72,60097.41,72.8,-0.7168,0.00049,4.20866]
[1780719273921,55.77,60095.06,72.8,-0.71777,0.00049,4.20159]
[1780719274434,55.77,60100.2,72.8,-0.71526,0.00049,4.21982]
[1780719276448,55.84,60098.27,72.8,-0.71597,0.00049,4.21464]
[1780719277937,55.94,60101.85,72.8,-0.71386,0.00049,4.22977]
[1780719278462,55.94,60108.14,72.8,-0.71078,0.00049,4.25169]
[1780719279775,56.02,60109.33,72.8,-0.70992,0.00049,4.25768]
[1780719280476,56.02,60110.82,72.8,-0.70919,0.00049,4.26282]
[1780719281296,56.02,60110.82,72.8,-0.70919,0.00049,4.26282]
[1780719281589,56.02,60110.82,72.8,-0.70919,0.00049,4.26282]
[1780719281762,56.02,60110.82,72.8,-0.70919,0.00049,4.26282]
[1780719281765,56.02,60110.82,72.8,-0.70919,0.00049,4.26282]
[1780719282122,56.02,60110.82,72.8,-0.70919,0.00049,4.26282]
[1780719282224,56.05,60116.14,72.8,-0.70644,0.00049,4.28186]
[1780719282884,56.05,60116.14,72.8,-0.70644,0.00049,4.28186]
[1780719283070,56.05,60116.14,72.8,-0.70644,0.00049,4.28186]
[1780719283172,56.05,60135.36,72.8,-0.69689,0.0005,4.34617]
[1780719283472,56.05,60135.36,72.8,-0.69689,0.0005,4.34617]
[1780719283564,56.05,60135.36,72.8,-0.69689,0.0005,4.34617]
[1780719283779,56.05,60135.36,72.8,-0.69689,0.0005,4.34617]
[1780719284105,56.05,60135.36,72.8,-0.69689,0.0005,4.34617]
[1780719284141,56.1,60148.98,72.8,-0.68989,0.00051,4.39116]
[1780719284947,56.1,60148.98,72.8,-0.68989,0.00051,4.39116]
[1780719284981,56.14,60156.77,72.8,-0.68581,0.00051,4.41663]
[1780719285949,56.14,60156.77,72.8,-0.68581,0.00051,4.41663]
[1780719286030,56.14,60159.76,72.8,-0.68429,0.00051,4.42597]
[1780719286827,56.14,60159.76,72.8,-0.68429,0.00051,4.42597]
[1780719286874,56.17,60169.37,72.8,-0.67929,0.00051,4.45608]
[1780719287767,56.17,60169.37,72.8,-0.67929,0.00051,4.45608]
[1780719287858,56.2,60165.09,72.8,-0.68137,0.00051,4.44361]
[1780719288546,56.24,60175.05,72.8,-0.67617,0.00051,4.47441]
[1780719289554,56.28,60182.55,72.8,-0.67219,0.00052,4.49735]
[1780719290563,56.28,60187.63,72.8,-0.66956,0.00052,4.51223]
[1780719291934,56.28,60187.63,72.8,-0.66956,0.00052,4.51223]
[1780719292158,56.28,60187.63,72.8,-0.66956,0.00052,4.51223]
[1780719292229,56.29,60185.39,72.8,-0.6707,0.00052,4.5058]
[1780719292578,56.29,60185.39,72.8,-0.6707,0.00052,4.5058]
[1780719292737,56.29,60185.39,72.8,-0.6707,0.00052,4.5058]
[1780719292802,56.29,60185.39,72.8,-0.6707,0.00052,4.5058]
[1780719292957,56.29,60185.39,72.8,-0.6707,0.00052,4.5058]
[1780719293294,56.29,60154.28,72.8,-0.6866,0.00051,4.41165]
[1780719293590,56.29,60147.26,72.8,-0.69014,0.0005,4.3895]
[1780719294699,56.29,60147.26,72.8,-0.69014,0.0005,4.3895]
[1780719294740,56.29,60130.89,72.8,-0.69832,0.0005,4.33658]
[1780719295496,56.29,60130.89,72.8,-0.69832,0.0005,4.33658]
[1780719295858,56.29,60130.89,72.8,-0.69832,0.0005,4.33658]
[1780719296243,56.3,60120.99,72.8,-0.70321,0.00049,4.30385]
[1780719297012,56.3,60120.99,72.8,-0.70321,0.00049,4.30385]
[1780719297613,56.3,60121.41,72.8,-0.70299,0.00049,4.30533]
[1780719297660,56.3,60117.74,72.8,-0.7048,0.00049,4.293]
[1780719298956,56.3,60117.74,72.8,-0.7048,0.00049,4.293]
[1780719298976,56.31,60116.98,72.8,-0.70515,0.00049,4.29061]
[1780719299442,56.31,60116.98,72.8,-0.70515,0.00049,4.29061]
[1780719300309,56.32,60120.22,72.8,-0.70354,0.00049,4.30162]
[1780719300488,56.32,60120.22,72.8,-0.70354,0.00049,4.30162]
[1780719300971,56.32,60120.22,72.8,-0.70354,0.00049,4.30162]
[1780719301230,56.32,60120.22,72.8,-0.70354,0.00049,4.30162]
[1780719301717,56.32,60120.76,72.8,-0.70326,0.00049,4.30353]
[1780719301752,56.32,60122.07,72.8,-0.70261,0.00049,4.30792]
[1780719302736,56.32,60122.07,72.8,-0.70261,0.00049,4.30792]
[1780719302863,56.32,60125.08,72.8,-0.70111,0.0005,4.31803]
[1780719303623,56.32,60125.08,72.8,-0.70111,0.0005,4.31803]
[1780719303663,56.32,60125.08,72.8,-0.70111,0.0005,4.31803]
[1780719303998,56.32,60125.08,72.8,-0.70111,0.0005,4.31803]
[1780719304087,56.33,60127.04,72.8,-0.70012,0.0005,4.32463]
[1780719304756,56.33,60127.04,72.8,-0.70012,0.0005,4.32463]
[1780719304795,56.33,60114.23,72.8,-0.70643,0.00049,4.28179]
[1780719305721,56.34,60110.38,72.8,-0.70831,0.00049,4.2688]
[1780719306744,56.34,60114.88,72.8,-0.70608,0.00049,4.28421]
[1780719307918,56.34,60114.88,72.8,-0.70608,0.00049,4.28421]
[1780719308004,56.35,60117.15,72.8,-0.70495,0.00049,4.292]
[1780719308751,56.35,60118.26,72.8,-0.70438,0.00049,4.29585]
[1780719310703,56.36,60117.92,72.8,-0.70453,0.00049,4.29482]
[1780719310774,56.36,60117.92,72.8,-0.70453,0.00049,4.29482]
[1780719310949,56.36,60116.77,72.8,-0.70508,0.00049,4.29106]
[1780719312130,56.36,60100.38,72.8,-0.7131,0.00049,4.235]
[1780719312409,56.36,60100.38,72.8,-0.7131,0.00049,4.235]
[1780719312580,56.36,60100.38,72.8,-0.7131,0.00049,4.235]
[1780719313352,56.43,60089.92,72.8,-0.71794,0.00048,4.20001]
[1780719313711,56.43,60089.92,72.8,-0.71794,0.00048,4.20001]
[1780719313894,56.43,60089.92,72.8,-0.71794,0.00048,4.20001]
[1780719313966,56.47,60084.08,72.8,-0.72058,0.00048,4.1805]
[1780719314845,56.47,60084.08,72.8,-0.72058,0.00048,4.1805]
[1780719314972,56.47,60084.08,72.8,-0.72058,0.00048,4.1805]
[1780719315173,56.53,60079.35,72.8,-0.72265,0.00048,4.16506]
[1780719316098,56.53,60079.35,72.8,-0.72265,0.00048,4.16506]
[1780719316407,56.53,60079.35,72.8,-0.72265,0.00048,4.16506]
[1780719316173,56.57,60061.45,72.8,-0.73097,0.00047,4.10147]
[1780719316856,56.57,60049.63,72.8,-0.73649,0.00046,4.05784]
[1780719317737,56.57,60049.63,72.8,-0.73649,0.00046,4.05784]
[1780719317987,56.57,60049.63,72.8,-0.73649,0.00046,4.05784]
[1780719318163,56.57,60049.63,72.8,-0.73649,0.00046,4.05784]
[1780719318221,56.57,60049.63,72.8,-0.73649,0.00046,4.05784]
[1780719318335,56.57,60049.63,72.8,-0.73649,0.00046,4.05784]
[1780719318313,56.62,60043.75,72.8,-0.73903,0.00046,4.03738]
[1780719318865,56.68,60040.1,72.8,-0.74049,0.00046,4.02547]
[1780719319874,56.72,60037.69,72.8,-0.74143,0.00046,4.01779]
[1780719321889,56.82,60038.99,72.8,-0.74045,0.00046,4.02573]
[1780719322709,56.82,60038.99,72.8,-0.74045,0.00046,4.02573]
[1780719323049,56.82,60038.99,72.8,-0.74045,0.00046,4.02573]
[1780719323125,56.82,60038.99,72.8,-0.74045,0.00046,4.02573]
[1780719323320,56.82,60038.99,72.8,-0.74045,0.00046,4.02573]
[1780719323328,56.88,60045.38,72.8,-0.73732,0.00046,4.05106]
[1780719323451,56.88,60045.38,72.8,-0.73732,0.00046,4.05106]
[1780719323895,56.88,60045.38,72.8,-0.73732,0.00046,4.05106]
[1780719324106,56.88,60045.38,72.8,-0.73732,0.00046,4.05106]
[1780719324504,56.88,60045.38,72.8,-0.73732,0.00046,4.05106]
[1780719324189,56.92,60051.98,72.8,-0.73408,0.00046,4.07681]
[1780719324688,56.92,60051.98,72.8,-0.73408,0.00046,4.07681]
[1780719324728,56.92,60051.98,72.8,-0.73408,0.00046,4.07681]
[1780719324936,56.92,60051.98,72.8,-0.73408,0.00046,4.07681]
[1780719325015,56.92,60046.6,72.8,-0.73657,0.00046,4.05698]
[1780719326179,56.92,60046.6,72.8,-0.73657,0.00046,4.05698]
[1780719326313,56.92,60046.6,72.8,-0.73657,0.00046,4.05698]
[1780719326415,57.0,60047.56,72.8,-0.73583,0.00046,4.06286]
[1780719326930,57.04,60042.7,72.8,-0.73795,0.00046,4.04591]
[1780719327937,57.04,60036.2,72.8,-0.74091,0.00046,4.02185]
[1780719329008,57.04,60036.2,72.8,-0.74091,0.00046,4.02185]
[1780719329083,57.04,60036.2,72.8,-0.74091,0.00046,4.02185]
[1780719329102,57.04,60036.2,72.8,-0.74091,0.00046,4.02185]
[1780719329206,57.04,60036.2,72.8,-0.74091,0.00046,4.02185]
[1780719329240,57.05,60033.39,72.8,-0.74218,0.00046,4.01145]
[1780719329954,57.05,60022.65,72.8,-0.74703,0.00045,3.97108]
[1780719330570,57.05,60022.65,72.8,-0.74703,0.00045,3.97108]
[1780719331063,57.05,60022.65,72.8,-0.74703,0.00045,3.97108]
[1780719331163,57.1,60025.16,72.8,-0.74619,0.00045,3.96936]
[1780719331575,57.1,60025.16,72.8,-0.74619,0.00045,3.96936]
[1780719332066,57.1,60025.16,72.8,-0.74619,0.00045,3.96936]
[1780719332170,57.11,60025.66,72.8,-0.74594,0.00045,3.9714]
[1780719332976,57.15,60019.67,72.8,-0.74847,0.00045,3.9502]
[1780719333987,57.19,60020.45,72.8,-0.74796,0.00045,3.95444]
[1780719334662,57.19,60020.45,72.8,-0.74796,0.00045,3.95444]
[1780719334691,57.19,60020.45,72.8,-0.74796,0.00045,3.95444]
[1780719335247,57.19,60020.45,72.8,-0.74796,0.00045,3.95444]
[1780719335406,57.19,60020.45,72.8,-0.74796,0.00045,3.95444]
[1780719335430,57.19,60020.45,72.8,-0.74796,0.00045,3.95444]
[1780719335515,57.25,60032.38,72.8,-0.74236,0.00046,4.00099]
[1780719336286,57.25,60032.38,72.8,-0.74236,0.00046,4.00099]
[1780719336393,57.28,60040.2,72.8,-0.73865,0.00046,4.03114]
[1780719337018,57.28,60040.2,72.8,-0.73865,0.00046,4.03114]
[1780719337093,57.29,60046.56,72.8,-0.73571,0.00046,4.05471]
[1780719338346,57.29,60046.56,72.8,-0.73571,0.00046,4.05471]
[1780719338369,57.3,60052.13,72.8,-0.73312,0.00046,4.07519]
[1780719338607,57.3,60052.13,72.8,-0.73312,0.00046,4.07519]
[1780719339075,57.3,60052.13,72.8,-0.73312,0.00046,4.07519]
[1780719339182,57.3,60049.76,72.8,-0.73422,0.00046,4.06655]
[1780719340052,57.3,60030.52,72.8,-0.74301,0.00045,3.99563]
[1780719341520,57.3,60030.52,72.8,-0.74301,0.00045,3.99563]
[1780719341601,57.3,60030.52,72.8,-0.74301,0.00045,3.99563]
[1780719341067,57.3,60036.34,72.8,-0.74037,0.00046,4.01725]
[1780719341904,57.3,60036.34,72.8,-0.74037,0.00046,4.01725]
[1780719342152,57.3,60036.34,72.8,-0.74037,0.00046,4.01725]
[1780719342434,57.3,60036.34,72.8,-0.74037,0.00046,4.01725]
[1780719342527,57.3,60050.29,72.8,-0.73394,0.00046,4.06871]
[1780719343331,57.3,60050.29,72.8,-0.73394,0.00046,4.06871]
[1780719343443,57.31,60043.52,72.8,-0.73703,0.00046,4.04417]
[1780719344382,57.31,60041.72,72.8,-0.73785,0.00046,4.03762]
[1780719344773,57.31,60041.72,72.8,-0.73785,0.00046,4.03762]
[1780719345544,57.31,60041.72,72.8,-0.73785,0.00046,4.03762]
[1780719345544,57.32,60047.64,72.8,-0.73511,0.00046,4.05944]
[1780719345568,57.32,60047.64,72.8,-0.73511,0.00046,4.05944]
[1780719345652,57.32,60047.64,72.8,-0.73511,0.00046,4.05944]
[1780719345686,57.32,60047.64,72.8,-0.73511,0.00046,4.05944]
[1780719345728,57.32,60047.64,72.8,-0.73511,0.00046,4.05944]
[1780719346137,57.32,60047.64,72.8,-0.73511,0.00046,4.05944]
[1780719346187,57.32,60047.64,72.8,-0.73511,0.00046,4.05944]
[1780719346429,57.32,60047.64,72.8,-0.73511,0.00046,4.05944]
[1780719346508,57.32,60047.64,72.8,-0.73511,0.00046,4.05944]
[1780719346535,57.32,60050.61,72.8,-0.73374,0.00046,4.07028]
[1780719346777,57.32,60050.61,72.8,-0.73374,0.00046,4.07028]
[1780719346821,57.32,60050.61,72.8,-0.73374,0.00046,4.07028]
[1780719347110,57.32,60057.62,72.8,-0.73049,0.00046,4.0957]
[1780719348124,57.32,60065.48,72.8,-0.72682,0.00047,4.12397]
[1780719349551,57.32,60063.27,72.8,-0.72785,0.00047,4.11607]
[1780719350145,57.34,60060.39,72.8,-0.72912,0.00047,4.10636]
[1780719350935,57.34,60060.39,72.8,-0.72912,0.00047,4.10636]
[1780719350938,57.34,60060.39,72.8,-0.72912,0.00047,4.10636]
[1780719351153,57.34,60063.84,72.8,-0.72751,0.00047,4.11872]
[1780719352186,57.34,60069.18,72.8,-0.72501,0.00047,4.13774]
[1780719353187,57.34,60068.29,72.8,-0.72542,0.00047,4.13458]
[1780719354524,57.34,60068.29,72.8,-0.72542,0.00047,4.13458]
[1780719354696,57.34,60068.29,72.8,-0.72542,0.00047,4.13458]
[1780719354560,57.37,60070.7,72.8,-0.72419,0.00047,4.1439]
[1780719354911,57.37,60070.7,72.8,-0.72419,0.00047,4.1439]
[1780719354931,57.37,60070.7,72.8,-0.72419,0.00047,4.1439]
[1780719355889,57.37,60070.7,72.8,-0.72419,0.00047,4.1439]
[1780719355920,57.37,60070.7,72.8,-0.72419,0.00047,4.1439]
[1780719355571,57.4,60098.29,72.8,-0.71098,0.00048,4.24016]
[1780719356985,57.4,60098.29,72.8,-0.71098,0.00048,4.24016]
[1780719356661,57.45,60132.01,72.8,-0.69443,0.00049,4.35187]
[1780719357202,57.45,60132.01,72.8,-0.69443,0.00049,4.35187]
[1780719357368,57.45,60134.29,72.8,-0.69331,0.00049,4.35909]
[1780719358760,57.49,60137.19,72.8,-0.69176,0.00049,4.36899]
[1780719359253,57.52,60141.5,72.8,-0.68956,0.00049,4.38289]
[1780719361516,57.52,60141.82,72.8,-0.68939,0.00049,4.38392]
[1780719361527,57.52,60141.82,72.8,-0.68939,0.00049,4.38392]
[1780719361538,57.52,60141.82,72.8,-0.68939,0.00049,4.38392]
[1780719361757,57.52,60141.82,72.8,-0.68939,0.00049,4.38392]
[1780719361771,57.52,60141.82,72.8,-0.68939,0.00049,4.38392]
[1780719361806,57.52,60141.82,72.8,-0.68939,0.00049,4.38392]
[1780719361670,57.52,60143.48,72.8,-0.68857,0.00049,4.3891]
[1780719362637,57.52,60184.16,72.8,-0.66816,0.00051,4.50949]
[1780719363033,57.52,60184.16,72.8,-0.66816,0.00051,4.50949]
[1780719363036,57.52,60184.16,72.8,-0.66816,0.00051,4.50949]
[1780719363296,57.52,60184.16,72.8,-0.66816,0.00051,4.50949]
[1780719363340,57.51,60195.83,72.8,-0.66224,0.00051,4.5418]
[1780719364292,57.51,60186.2,72.8,-0.66715,0.00051,4.51511]
[1780719365581,57.51,60186.2,72.8,-0.66715,0.00051,4.51511]
[1780719365616,57.51,60186.2,72.8,-0.66715,0.00051,4.51511]
[1780719365685,57.51,60197.78,72.8,-0.66124,0.00051,4.5471]
[1780719366306,57.51,60213.67,72.8,-0.65307,0.00052,4.5894]
[1780719367759,57.51,60218.38,72.8,-0.65064,0.00052,4.60156]
[1780719368108,57.51,60218.38,72.8,-0.65064,0.00052,4.60156]
[1780719368125,57.51,60218.38,72.8,-0.65064,0.00052,4.60156]
[1780719368327,57.51,60237.82,72.8,-0.64053,0.00052,4.65001]
[1780719369898,57.51,60254.64,72.8,-0.6317,0.00053,4.68954]
[1780719370172,57.51,60254.64,72.8,-0.6317,0.00053,4.68954]
[1780719370545,57.51,60254.64,72.8,-0.6317,0.00053,4.68954]
[1780719370794,57.51,60254.64,72.8,-0.6317,0.00053,4.68954]
[1780719370865,57.51,60264.81,72.8,-0.62633,0.00053,4.7123]
[1780719371768,57.51,60264.81,72.8,-0.62633,0.00053,4.7123]
[1780719371782,57.5,60291.98,72.8,-0.61189,0.00054,4.76893]
[1780719372060,57.5,60291.98,72.8,-0.61189,0.00054,4.76893]
[1780719372139,57.5,60291.98,72.8,-0.61189,0.00054,4.76893]
[1780719372193,57.5,60291.98,72.8,-0.61189,0.00054,4.76893]
[1780719372371,57.49,60292.31,72.8,-0.61172,0.00054,4.76956]
[1780719373358,57.49,60292.31,72.8,-0.61172,0.00054,4.76956]
[1780719373452,57.49,60292.31,72.8,-0.61172,0.00054,4.76956]
[1780719373637,57.49,60292.31,72.8,-0.61172,0.00054,4.76956]
[1780719373733,57.49,60296.31,72.8,-0.60957,0.00054,4.77739]
[1780719374595,57.49,60299.9,72.8,-0.60765,0.00054,4.78427]
[1780719375783,57.49,60299.9,72.8,-0.60765,0.00054,4.78427]
[1780719375834,57.49,60316.5,72.8,-0.59872,0.00054,4.81469]
[1780719376400,57.48,60325.55,72.8,-0.59383,0.00054,4.83025]
[1780719377071,57.48,60325.55,72.8,-0.59383,0.00054,4.83025]
[1780719377407,57.48,60317.8,72.8,-0.59803,0.00054,4.81693]
[1780719378414,57.47,60312.81,72.8,-0.60073,0.00054,4.80805]
[1780719379650,57.47,60316.29,72.8,-0.59886,0.00054,4.81421]
[1780719380492,57.47,60316.29,72.8,-0.59886,0.00054,4.81421]
[1780719380712,57.47,60316.29,72.8,-0.59886,0.00054,4.81421]
[1780719380769,57.46,60299.82,72.8,-0.60775,0.00054,4.78393]
[1780719381226,57.46,60299.82,72.8,-0.60775,0.00054,4.78393]
[1780719381808,57.46,60299.82,72.8,-0.60775,0.00054,4.78393]
[1780719381881,57.46,60273.62,72.8,-0.62176,0.00053,4.73097]
[1780719382450,57.45,60262.59,72.8,-0.62763,0.00053,4.70691]
[1780719383456,57.45,60252.75,72.8,-0.63284,0.00053,4.68459]
[1780719383996,57.45,60252.75,72.8,-0.63284,0.00053,4.68459]
[1780719384156,57.45,60252.75,72.8,-0.63284,0.00053,4.68459]
[1780719384463,57.44,60239.5,72.8,-0.63982,0.00052,4.65331]
[1780719384978,57.44,60239.5,72.8,-0.63982,0.00052,4.65331]
[1780719384987,57.44,60239.5,72.8,-0.63982,0.00052,4.65331]
[1780719385470,57.44,60234.11,72.8,-0.64265,0.00052,4.64016]
[1780719386089,57.44,60234.11,72.8,-0.64265,0.00052,4.64016]
[1780719386188,57.44,60234.11,72.8,-0.64265,0.00052,4.64016]
[1780719386222,57.44,60234.11,72.8,-0.64265,0.00052,4.64016]
[1780719386224,57.44,60234.11,72.8,-0.64265,0.00052,4.64016]
[1780719386273,57.44,60234.11,72.8,-0.64265,0.00052,4.64016]
[1780719386477,57.43,60241.94,72.8,-0.63856,0.00052,4.65905]
[1780719387787,57.42,60250.57,72.8,-0.63404,0.00053,4.67934]
[1780719387981,57.42,60250.57,72.8,-0.63404,0.00053,4.67934]
[1780719387986,57.42,60250.57,72.8,-0.63404,0.00053,4.67934]
[1780719388491,57.42,60266.36,72.8,-0.6257,0.00053,4.71495]
[1780719389273,57.42,60266.36,72.8,-0.6257,0.00053,4.71495]
[1780719389623,57.42,60266.36,72.8,-0.6257,0.00053,4.71495]
[1780719389685,57.41,60278.21,72.8,-0.61941,0.00053,4.74032]
[1780719390293,57.41,60278.21,72.8,-0.61941,0.00053,4.74032]
[1780719390295,57.41,60278.21,72.8,-0.61941,0.00053,4.74032]
[1780719390725,57.41,60278.21,72.8,-0.61941,0.00053,4.74032]
[1780719390790,57.41,60278.21,72.8,-0.61941,0.00053,4.74032]
[1780719390835,57.41,60304.6,72.8,-0.60527,0.00054,4.79263]
[1780719391513,57.41,60297.72,72.8,-0.60923,0.00054,4.768]
[1780719392158,57.41,60297.72,72.8,-0.60923,0.00054,4.768]
[1780719392519,57.4,60289.08,72.8,-0.61389,0.00054,4.75093]
[1780719393419,57.4,60289.08,72.8,-0.61389,0.00054,4.75093]
[1780719393538,57.4,60282.12,72.8,-0.61763,0.00054,4.7367]
[1780719394363,57.4,60282.12,72.8,-0.61763,0.00054,4.7367]
[1780719394545,57.4,60275.94,72.8,-0.62093,0.00053,4.72377]
[1780719395295,57.4,60275.94,72.8,-0.62093,0.00053,4.72377]
[1780719395825,57.39,60283.85,72.8,-0.61672,0.00054,4.74019]
[1780719396057,57.39,60283.85,72.8,-0.61672,0.00054,4.74019]
[1780719396842,57.39,60283.85,72.8,-0.61672,0.00054,4.74019]
[1780719396855,57.38,60285.37,72.8,-0.61592,0.00054,4.74328]
[1780719397045,57.38,60285.37,72.8,-0.61592,0.00054,4.74328]
[1780719397564,57.38,60284.31,72.8,-0.61649,0.00054,4.74107]
[1780719398005,57.38,60284.31,72.8,-0.61649,0.00054,4.74107]
[1780719398088,57.38,60284.31,72.8,-0.61649,0.00054,4.74107]
[1780719398095,57.38,60284.31,72.8,-0.61649,0.00054,4.74107]
[1780719398289,57.38,60284.31,72.8,-0.61649,0.00054,4.74107]
[1780719398574,57.37,60281.14,72.8,-0.6182,0.00054,4.7345]
[1780719399349,57.37,60281.14,72.8,-0.6182,0.00054,4.7345]
[1780719399581,57.37,60276.75,72.8,-0.62056,0.00053,4.72525]
[1780719399979,57.37,60276.75,72.8,-0.62056,0.00053,4.72525]
[1780719400211,57.37,60276.75,72.8,-0.62056,0.00053,4.72525]
[1780719400588,57.37,60275.71,72.8,-0.62112,0.00053,4.72305]
[1780719401386,57.37,60275.71,72.8,-0.62112,0.00053,4.72305]
[1780719401603,57.36,60265.73,72.8,-0.62646,0.00053,4.70136]
[1780719402611,57.35,60261.87,72.8,-0.62852,0.00053,4.69272]
[1780719403620,57.35,60256.56,72.8,-0.63135,0.00053,4.68067]
[1780719403975,57.35,60256.56,72.8,-0.63135,0.00053,4.68067]
[1780719404624,57.34,60260.66,72.8,-0.62918,0.00053,4.68992]
[1780719405631,57.34,60256.62,72.8,-0.63134,0.00053,4.68072]
[1780719406638,57.33,60252.54,72.8,-0.63351,0.00053,4.67128]
[1780719407204,57.33,60252.54,72.8,-0.63351,0.00053,4.67128]
[1780719407252,57.33,60252.54,72.8,-0.63351,0.00053,4.67128]
[1780719407645,57.33,60268.25,72.8,-0.62517,0.00053,4.70666]
[1780719408206,57.33,60268.25,72.8,-0.62517,0.00053,4.70666]
[1780719408652,57.33,60267.25,72.8,-0.62571,0.00053,4.70444]
[1780719409659,57.32,60264.25,72.8,-0.62732,0.00053,4.69778]
[1780719410666,57.32,60266.72,72.8,-0.62601,0.00053,4.7032]
[1780719411673,57.32,60265.47,72.8,-0.62669,0.00053,4.70042]
[1780719412680,57.31,60268.44,72.8,-0.62511,0.00053,4.70692]
[1780719413687,57.31,60265.95,72.8,-0.62645,0.00053,4.70142]
[1780719414694,57.31,60264.78,72.8,-0.62708,0.00053,4.69879]
[1780719415652,57.31,60264.78,72.8,-0.62708,0.00053,4.69879]
[1780719415701,57.3,60274.72,72.8,-0.62179,0.00053,4.7204]
[1780719416806,57.3,60274.72,72.8,-0.62179,0.00053,4.7204]
[1780719416908,57.3,60281.86,72.8,-0.61797,0.00054,4.7354]
[1780719417611,57.3,60281.86,72.8,-0.61797,0.00054,4.7354]
[1780719417715,57.29,60267.61,72.8,-0.6256,0.00053,4.7049]
[1780719418275,57.29,60267.61,72.8,-0.6256,0.00053,4.7049]
[1780719418722,57.29,60267.3,72.8,-0.62578,0.00053,4.70419]
[1780719419970,57.29,60267.3,72.8,-0.62578,0.00053,4.70419]
[1780719420205,57.28,60267.13,72.8,-0.62587,0.00053,4.70379]
[1780719420289,57.28,60267.13,72.8,-0.62587,0.00053,4.70379]
[1780719420714,57.28,60267.13,72.8,-0.62587,0.00053,4.70379]
[1780719420728,57.28,60267.13,72.8,-0.62587,0.00053,4.70379]
[1780719420755,57.28,60277.61,72.8,-0.62028,0.00054,4.7264]
[1780719421628,57.28,60277.61,72.8,-0.62028,0.00054,4.7264]
[1780719421763,57.28,60251.3,72.8,-0.63429,0.00053,4.66785]
[1780719422322,57.28,60251.3,72.8,-0.63429,0.00053,4.66785]
[1780719422673,57.28,60251.3,72.8,-0.63429,0.00053,4.66785]
[1780719422784,57.28,60251.3,72.8,-0.63429,0.00053,4.66785]
[1780719422858,57.27,60246.61,72.8,-0.63679,0.00053,4.65677]
[1780719423523,57.27,60246.61,72.8,-0.63679,0.00053,4.65677]
[1780719423786,57.27,60246.44,72.8,-0.63688,0.00053,4.65637]
[1780719424100,57.27,60246.44,72.8,-0.63688,0.00053,4.65637]
[1780719424794,57.27,60232.85,72.8,-0.64404,0.00052,4.62336]
[1780719425197,57.27,60232.85,72.8,-0.64404,0.00052,4.62336]
[1780719425316,57.27,60232.85,72.8,-0.64404,0.00052,4.62336]
[1780719425801,57.26,60243.52,72.8,-0.63844,0.00053,4.64931]
[1780719426808,57.26,60251.17,72.8,-0.6344,0.00053,4.66739]
[1780719427453,57.26,60251.17,72.8,-0.6344,0.00053,4.66739]
[1780719427865,57.26,60251.17,72.8,-0.6344,0.00053,4.66739]
[1780719427890,57.26,60246.52,72.8,-0.63686,0.00053,4.65643]
[1780719428822,57.25,60252.46,72.8,-0.63374,0.00053,4.67029]
[1780719429932,57.25,60252.46,72.8,-0.63374,0.00053,4.67029]
[1780719429993,57.25,60254.2,72.8,-0.63283,0.00053,4.67429]
[1780719430187,57.25,60254.2,72.8,-0.63283,0.00053,4.67429]
[1780719430476,57.25,60254.2,72.8,-0.63283,0.00053,4.67429]
[1780719430837,57.25,60236.12,72.8,-0.64237,0.00053,4.6312]
[1780719431249,57.25,60236.12,72.8,-0.64237,0.00053,4.6312]
[1780719431844,57.24,60234.62,72.8,-0.64317,0.00053,4.62744]
[1780719432851,57.23,60229.58,72.8,-0.64584,0.00052,4.6148]
[1780719433858,57.23,60232.41,72.8,-0.64436,0.00052,4.62183]
[1780719434560,57.23,60232.41,72.8,-0.64436,0.00052,4.62183]
[1780719434961,57.23,60232.41,72.8,-0.64436,0.00052,4.62183]
[1780719435024,57.22,60222.3,72.8,-0.64966,0.00052,4.59624]
[1780719435872,57.22,60223.52,72.8,-0.64903,0.00052,4.59933]
[1780719436880,57.22,60221.38,72.8,-0.65016,0.00052,4.59381]
[1780719437187,57.22,60221.38,72.8,-0.65016,0.00052,4.59381]
[1780719437886,57.22,60219.32,72.8,-0.65124,0.00052,4.58846]
[1780719438893,57.22,60212.5,72.8,-0.65479,0.00052,4.57062]
[1780719439900,57.21,60216.13,72.8,-0.65292,0.00052,4.5801]
[1780719441037,57.21,60218.24,72.8,-0.65182,0.00052,4.58557]
[1780719441975,57.21,60218.24,72.8,-0.65182,0.00052,4.58557]
[1780719441979,57.21,60211.71,72.8,-0.65523,0.00052,4.5684]
[1780719442922,57.21,60199.98,72.8,-0.6613,0.00052,4.53682]
[1780719443297,57.21,60199.98,72.8,-0.6613,0.00052,4.53682]
[1780719443929,57.2,60205.87,72.8,-0.65826,0.00052,4.55275]
[1780719444936,57.2,60208.68,72.8,-0.65681,0.00052,4.56028]
[1780719445305,57.2,60208.68,72.8,-0.65681,0.00052,4.56028]
[1780719445607,57.2,60208.68,72.8,-0.65681,0.00052,4.56028]
[1780719445943,57.17,60196.91,72.8,-0.66299,0.00052,4.52783]
[1780719446951,57.13,60189.63,72.8,-0.66685,0.00051,4.50689]
[1780719447170,57.13,60189.63,72.8,-0.66685,0.00051,4.50689]
[1780719447559,57.13,60189.63,72.8,-0.66685,0.00051,4.50689]
[1780719448042,57.13,60167.46,72.8,-0.67815,0.00051,4.44263]
[1780719448756,57.13,60167.46,72.8,-0.67815,0.00051,4.44263]
[1780719449028,57.13,60167.46,72.8,-0.67815,0.00051,4.44263]
[1780719448975,57.08,60160.82,72.8,-0.68165,0.0005,4.42186]
[1780719449815,57.08,60160.82,72.8,-0.68165,0.0005,4.42186]
[1780719449979,57.07,60159.15,72.8,-0.68251,0.0005,4.41672]
[1780719450806,57.07,60159.15,72.8,-0.68251,0.0005,4.41672]
[1780719450985,57.07,60161.56,72.8,-0.6813,0.0005,4.424]
[1780719451313,57.07,60161.56,72.8,-0.6813,0.0005,4.424]
[1780719451729,57.07,60161.56,72.8,-0.6813,0.0005,4.424]
[1780719451910,57.07,60161.56,72.8,-0.6813,0.0005,4.424]
[1780719451937,57.07,60161.56,72.8,-0.6813,0.0005,4.424]
[1780719451992,57.07,60171.77,72.8,-0.67651,0.00051,4.44233]
[1780719453003,57.07,60181.14,72.8,-0.67172,0.00051,4.46972]
[1780719454014,57.07,60177.8,72.8,-0.67343,0.00051,4.46003]
[1780719454416,57.07,60177.8,72.8,-0.67343,0.00051,4.46003]
[1780719454739,57.07,60177.8,72.8,-0.67343,0.00051,4.46003]
[1780719454787,57.07,60177.8,72.8,-0.67343,0.00051,4.46003]
[1780719455017,57.08,60153.09,72.8,-0.68592,0.0005,4.38611]
[1780719455712,57.08,60153.09,72.8,-0.68592,0.0005,4.38611]
[1780719456024,57.04,60148.47,72.8,-0.68836,0.0005,4.37106]
[1780719456953,57.04,60148.47,72.8,-0.68836,0.0005,4.37106]
[1780719457031,57.03,60152.48,72.8,-0.68638,0.0005,4.38333]
[1780719457196,57.03,60152.48,72.8,-0.68638,0.0005,4.38333]
[1780719457232,57.03,60152.48,72.8,-0.68638,0.0005,4.38333]
[1780719457285,57.03,60152.48,72.8,-0.68638,0.0005,4.38333]
[1780719457295,57.03,60152.48,72.8,-0.68638,0.0005,4.38333]
[1780719457545,57.03,60152.48,72.8,-0.68638,0.0005,4.38333]
[1780719457558,57.03,60152.48,72.8,-0.68638,0.0005,4.38333]
[1780719457777,57.03,60152.48,72.8,-0.68638,0.0005,4.38333]
[1780719457926,57.03,60152.48,72.8,-0.68638,0.0005,4.38333]
[1780719458039,57.03,60189.3,72.8,-0.66764,0.00051,4.4925]
[1780719458483,57.03,60189.3,72.8,-0.66764,0.00051,4.4925]
[1780719458710,57.03,60189.3,72.8,-0.66764,0.00051,4.4925]
[1780719459046,57.04,60200.33,72.8,-0.66193,0.00052,4.52338]
[1780719459217,57.04,60200.33,72.8,-0.66193,0.00052,4.52338]
[1780719459691,57.04,60200.33,72.8,-0.66193,0.00052,4.52338]
[1780719460053,57.04,60205.44,72.8,-0.65928,0.00052,4.53734]
[1780719462069,57.03,60202.13,72.8,-0.66101,0.00052,4.52825]
[1780719462706,57.03,60202.13,72.8,-0.66101,0.00052,4.52825]
[1780719462767,57.0,60202.13,72.8,-0.66109,0.00052,4.52784]
[1780719463076,57.0,60207.69,72.8,-0.6582,0.00052,4.54297]
[1780719464696,57.0,60207.69,72.8,-0.6582,0.00052,4.54297]
[1780719464712,57.0,60207.69,72.8,-0.6582,0.00052,4.54297]
[1780719464982,57.0,60207.69,72.8,-0.6582,0.00052,4.54297]
[1780719465029,57.0,60207.69,72.8,-0.6582,0.00052,4.54297]
[1780719464978,57.0,60210.33,72.8,-0.65684,0.00052,4.55003]
[1780719465227,57.0,60210.33,72.8,-0.65684,0.00052,4.55003]
[1780719465560,57.0,60210.33,72.8,-0.65684,0.00052,4.55003]
[1780719465610,57.0,60221.27,72.8,-0.65112,0.00052,4.5789]
[1780719466163,57.0,60221.27,72.8,-0.65112,0.00052,4.5789]
[1780719466297,57.0,60237.53,72.8,-0.64256,0.00053,4.62006]
[1780719468081,57.0,60243.18,72.8,-0.63957,0.00053,4.63386]
[1780719468667,56.99,60243.96,72.8,-0.63917,0.00053,4.63569]
[1780719469937,56.99,60246.75,72.8,-0.63769,0.00053,4.64239]
[1780719470423,56.99,60251.76,72.8,-0.63503,0.00053,4.65428]
[1780719472984,56.99,60251.86,72.8,-0.63498,0.00053,4.6545]
[1780719473073,56.98,60253.28,72.8,-0.63424,0.00053,4.65777]
[1780719473285,56.98,60253.28,72.8,-0.63424,0.00053,4.65777]
[1780719473332,56.98,60253.28,72.8,-0.63424,0.00053,4.65777]
[1780719473393,56.98,60253.28,72.8,-0.63424,0.00053,4.65777]
[1780719473591,56.98,60264.68,72.8,-0.62814,0.00054,4.68393]
[1780719474155,56.98,60270.84,72.8,-0.62485,0.00054,4.69758]
[1780719476169,56.97,60265.28,72.8,-0.62785,0.00054,4.68516]
[1780719477330,56.97,60265.28,72.8,-0.62785,0.00054,4.68516]
[1780719477380,56.96,60269.03,72.8,-0.62585,0.00054,4.69348]
[1780719478117,56.96,60269.03,72.8,-0.62585,0.00054,4.69348]
[1780719478184,56.96,60275.86,72.8,-0.62219,0.00054,4.70835]
[1780719479294,56.96,60275.86,72.8,-0.62219,0.00054,4.70835]
[1780719479335,56.95,60274.27,72.8,-0.62305,0.00054,4.70488]
[1780719480785,56.95,60274.27,72.8,-0.62305,0.00054,4.70488]
[1780719480789,56.95,60274.27,72.8,-0.62305,0.00054,4.70488]
[1780719481008,56.95,60274.27,72.8,-0.62305,0.00054,4.70488]
[1780719481023,56.95,60274.27,72.8,-0.62305,0.00054,4.70488]
[1780719481077,56.95,60274.61,72.8,-0.62288,0.00054,4.70555]
[1780719481204,56.95,60270.31,72.8,-0.6252,0.00054,4.69616]
[1780719482317,56.95,60270.31,72.8,-0.6252,0.00054,4.69616]
[1780719482363,56.94,60253.97,72.8,-0.63396,0.00053,4.65902]
[1780719483889,56.94,60265.61,72.8,-0.62774,0.00054,4.68565]
[1780719484226,56.94,60267.44,72.8,-0.62675,0.00054,4.68974]
[1780719485873,56.94,60267.44,72.8,-0.62675,0.00054,4.68974]
[1780719485914,56.94,60268.76,72.8,-0.62605,0.00054,4.69264]
[1780719486547,56.94,60268.76,72.8,-0.62605,0.00054,4.69264]
[1780719487026,56.94,60268.76,72.8,-0.62605,0.00054,4.69264]
[1780719486648,56.93,60269.87,72.8,-0.62546,0.00054,4.69508]
[1780719488254,56.93,60268.88,72.8,-0.626,0.00054,4.69287]
[1780719489261,56.93,60268.14,72.8,-0.6264,0.00054,4.69121]
[1780719491599,56.93,60268.09,72.8,-0.62643,0.00054,4.69107]
[1780719491696,56.92,60260.62,72.8,-0.63045,0.00054,4.6742]
[1780719493041,56.92,60260.62,72.8,-0.63045,0.00054,4.6742]
[1780719493104,56.92,60256.09,72.8,-0.63288,0.00053,4.66372]
[1780719493304,56.92,60257.2,72.8,-0.63229,0.00053,4.6663]
[1780719494310,56.92,60253.74,72.8,-0.63414,0.00053,4.65823]
[1780719495473,56.92,60253.74,72.8,-0.63414,0.00053,4.65823]
[1780719496108,56.92,60253.74,72.8,-0.63414,0.00053,4.65823]
[1780719495538,56.92,60249.46,72.8,-0.63642,0.00053,4.64811]
[1780719496324,56.91,60245.29,72.8,-0.63865,0.00053,4.6381]
[1780719497253,56.91,60245.29,72.8,-0.63865,0.00053,4.6381]
[1780719497605,56.91,60245.29,72.8,-0.63865,0.00053,4.6381]
[1780719497611,56.91,60237.3,72.8,-0.64289,0.00053,4.61855]
[1780719498316,56.91,60237.3,72.8,-0.64289,0.00053,4.61855]
[1780719498891,56.91,60237.3,72.8,-0.64289,0.00053,4.61855]
[1780719498993,56.91,60235.87,72.8,-0.64366,0.00053,4.61495]
[1780719499349,56.91,60231.81,72.8,-0.6458,0.00053,4.60478]
[1780719501242,56.91,60231.61,72.8,-0.64591,0.00053,4.60427]
[1780719501363,56.91,60235.79,72.8,-0.6437,0.00053,4.61474]
[1780719502370,56.91,60229.62,72.8,-0.64696,0.00053,4.59921]
[1780719503860,56.91,60229.62,72.8,-0.64696,0.00053,4.59921]
[1780719504065,56.91,60229.62,72.8,-0.64696,0.00053,4.59921]
[1780719505205,56.9,60229.99,72.8,-0.64678,0.00053,4.6001]
[1780719505780,56.9,60229.99,72.8,-0.64678,0.00053,4.6001]
[1780719505820,56.9,60217.81,72.8,-0.6532,0.00052,4.56856]
[1780719506445,56.9,60217.81,72.8,-0.6532,0.00052,4.56856]
[1780719506844,56.9,60217.81,72.8,-0.6532,0.00052,4.56856]
[1780719506975,56.9,60217.81,72.8,-0.6532,0.00052,4.56856]
[1780719507118,56.9,60225.1,72.8,-0.64937,0.00053,4.58754]
[1780719507310,56.9,60225.1,72.8,-0.64937,0.00053,4.58754]
[1780719507587,56.9,60225.1,72.8,-0.64937,0.00053,4.58754]
[1780719507704,56.9,60225.1,72.8,-0.64937,0.00053,4.58754]
[1780719507747,56.9,60226.01,72.8,-0.64889,0.00053,4.58987]
[1780719508414,56.9,60229.14,72.8,-0.64724,0.00053,4.59787]
[1780719509243,56.9,60229.14,72.8,-0.64724,0.00053,4.59787]
[1780719509421,56.9,60227.69,72.8,-0.64801,0.00053,4.59416]
[1780719510317,56.9,60227.69,72.8,-0.64801,0.00053,4.59416]
[1780719510432,56.89,60227.01,72.8,-0.64837,0.00053,4.5924]
[1780719511384,56.89,60227.01,72.8,-0.64837,0.00053,4.5924]
[1780719511783,56.89,60227.01,72.8,-0.64837,0.00053,4.5924]
[1780719511878,56.89,60228.32,72.8,-0.64802,0.00053,4.58383]
[1780719512132,56.89,60228.32,72.8,-0.64802,0.00053,4.58383]
[1780719512539,56.89,60228.32,72.8,-0.64802,0.00053,4.58383]
[1780719512612,56.89,60229.5,72.8,-0.64739,0.00053,4.58683]
[1780719513816,56.89,60229.5,72.8,-0.64739,0.00053,4.58683]
[1780719513917,56.89,60226.89,72.8,-0.64878,0.00053,4.58015]
[1780719514457,56.89,60228.92,72.8,-0.6477,0.00053,4.58534]
[1780719516654,56.89,60229.56,72.8,-0.64737,0.00053,4.58696]
[1780719517136,56.89,60233.29,72.8,-0.6454,0.00053,4.59638]
[1780719517713,56.89,60233.29,72.8,-0.6454,0.00053,4.59638]
[1780719517737,56.89,60233.29,72.8,-0.6454,0.00053,4.59638]
[1780719517948,56.89,60223.58,72.8,-0.65053,0.00053,4.57155]
[1780719518490,56.89,60219.44,72.8,-0.65271,0.00053,4.56075]
[1780719519495,56.88,60217.49,72.8,-0.65374,0.00053,4.5556]
[1780719520644,56.88,60208.72,72.8,-0.65834,0.00052,4.53212]
[1780719521562,56.88,60208.72,72.8,-0.65834,0.00052,4.53212]
[1780719521594,56.88,60208.72,72.8,-0.65834,0.00052,4.53212]
[1780719521601,56.88,60208.72,72.8,-0.65834,0.00052,4.53212]
[1780719521955,56.88,60212.95,72.8,-0.65614,0.00052,4.54347]
[1780719522517,56.88,60209.28,72.8,-0.65806,0.00052,4.53359]
[1780719523347,56.88,60209.28,72.8,-0.65806,0.00052,4.53359]
[1780719523354,56.88,60209.28,72.8,-0.65806,0.00052,4.53359]
[1780719523864,56.88,60209.28,72.8,-0.65806,0.00052,4.53359]
[1780719523905,56.88,60202.79,72.8,-0.66145,0.00052,4.51584]
[1780719524164,56.88,60202.79,72.8,-0.66145,0.00052,4.51584]
[1780719524331,56.88,60202.79,72.8,-0.66145,0.00052,4.51584]
[1780719524637,56.88,60202.79,72.8,-0.66145,0.00052,4.51584]
[1780719524822,56.88,60202.79,72.8,-0.66145,0.00052,4.51584]
[1780719525090,56.87,60187.71,72.8,-0.66929,0.00052,4.47339]
[1780719525960,56.87,60175.08,72.8,-0.67579,0.00051,4.43659]
[1780719526689,56.87,60175.52,72.8,-0.67557,0.00051,4.43788]
[1780719527554,56.87,60170.16,72.8,-0.67831,0.00051,4.42194]
[1780719528271,56.87,60170.16,72.8,-0.67831,0.00051,4.42194]
[1780719528294,56.87,60170.16,72.8,-0.67831,0.00051,4.42194]
[1780719528424,56.87,60170.16,72.8,-0.67831,0.00051,4.42194]
[1780719528651,56.87,60170.16,72.8,-0.67831,0.00051,4.42194]
[1780719528814,56.87,60170.16,72.8,-0.67831,0.00051,4.42194]
[1780719529060,56.87,60170.16,72.8,-0.67831,0.00051,4.42194]
[1780719529074,56.83,60159.16,72.8,-0.68402,0.00051,4.38796]
[1780719529284,56.83,60159.16,72.8,-0.68402,0.00051,4.38796]
[1780719529569,56.83,60159.76,72.8,-0.68372,0.00051,4.3898]
[1780719530898,56.83,60159.76,72.8,-0.68372,0.00051,4.3898]
[1780719530938,56.84,60155.85,72.8,-0.68569,0.00051,4.37783]
[1780719531450,56.84,60155.85,72.8,-0.68569,0.00051,4.37783]
[1780719532069,56.84,60155.85,72.8,-0.68569,0.00051,4.37783]
[1780719532170,56.84,60154.63,72.8,-0.68631,0.00051,4.37405]
[1780719532591,56.84,60164.6,72.8,-0.68125,0.00051,4.40463]
[1780719533265,56.84,60164.6,72.8,-0.68125,0.00051,4.40463]
[1780719533799,56.84,60164.6,72.8,-0.68125,0.00051,4.40463]
[1780719533882,56.86,60164.91,72.8,-0.68102,0.00051,4.40595]
[1780719534428,56.86,60164.91,72.8,-0.68102,0.00051,4.40595]
[1780719534605,56.86,60161.68,72.8,-0.68266,0.00051,4.39613]
[1780719535980,56.85,60153.61,72.8,-0.68678,0.00051,4.37113]
[1780719536619,56.85,60158.49,72.8,-0.6843,0.00051,4.38626]
[1780719537627,56.85,60157.26,72.8,-0.68493,0.00051,4.38247]
[1780719540648,56.84,60156.16,72.8,-0.68551,0.00051,4.3789]
[1780719541292,56.84,60156.16,72.8,-0.68551,0.00051,4.3789]
[1780719541816,56.84,60165.62,72.8,-0.68071,0.00051,4.4078]
[1780719542413,56.84,60165.62,72.8,-0.68071,0.00051,4.4078]
[1780719542961,56.84,60185.2,72.8,-0.67067,0.00052,4.46569]
[1780719543683,56.84,60187.84,72.8,-0.66931,0.00052,4.47328]
[1780719545222,56.84,60187.84,72.8,-0.66931,0.00052,4.47328]
[1780719545269,56.85,60179.61,72.8,-0.67352,0.00051,4.44965]
[1780719545744,56.85,60179.61,72.8,-0.67352,0.00051,4.44965]
[1780719545770,56.85,60191.61,72.8,-0.66732,0.00052,4.48424]
[1780719547084,56.85,60196.42,72.8,-0.66483,0.00052,4.4978]
[1780719547836,56.85,60196.42,72.8,-0.66483,0.00052,4.4978]
[1780719547951,56.85,60197.24,72.8,-0.66441,0.00052,4.50009]
[1780719549240,56.85,60197.24,72.8,-0.66441,0.00052,4.50009]
[1780719548753,56.85,60207.09,72.8,-0.65928,0.00052,4.52728]
[1780719549761,56.85,60212.72,72.8,-0.65633,0.00052,4.5425]
[1780719550768,56.85,60213.72,72.8,-0.65581,0.00052,4.54515]
[1780719551776,56.85,60212.34,72.8,-0.65654,0.00052,4.54143]
[1780719552783,56.85,60213.37,72.8,-0.656,0.00052,4.54417]
[1780719553790,56.85,60211.23,72.8,-0.65713,0.00052,4.53841]
[1780719554358,56.85,60211.23,72.8,-0.65713,0.00052,4.53841]
[1780719554797,56.84,60202.28,72.8,-0.6618,0.00052,4.51399]
[1780719555804,56.84,60195.38,72.8,-0.6654,0.00052,4.49475]
[1780719557639,56.84,60195.23,72.8,-0.66547,0.00052,4.49433]
[1780719557990,56.84,60195.23,72.8,-0.66547,0.00052,4.49433]
[1780719558089,56.84,60191.93,72.8,-0.66719,0.00052,4.485]
[1780719558827,56.84,60178.19,72.8,-0.67428,0.00051,4.44531]
[1780719559832,56.84,60172.41,72.8,-0.67724,0.00051,4.42819]
[1780719560449,56.84,60172.41,72.8,-0.67724,0.00051,4.42819]
[1780719560470,56.84,60172.41,72.8,-0.67724,0.00051,4.42819]
[1780719560716,56.84,60172.41,72.8,-0.67724,0.00051,4.42819]
[1780719560951,56.84,60172.41,72.8,-0.67724,0.00051,4.42819]
[1780719561022,56.84,60172.41,72.8,-0.67724,0.00051,4.42819]
[1780719561080,56.84,60172.41,72.8,-0.67724,0.00051,4.42819]
[1780719561256,56.84,60150.8,72.8,-0.68823,0.0005,4.36219]
[1780719561859,56.85,60128.47,72.8,-0.69938,0.0005,4.29089]
[1780719562757,56.85,60128.47,72.8,-0.69938,0.0005,4.29089]
[1780719563145,56.85,60128.47,72.8,-0.69938,0.0005,4.29089]
[1780719563189,56.85,60128.47,72.8,-0.69938,0.0005,4.29089]
[1780719563263,56.84,60104.41,72.8,-0.71125,0.00049,4.2102]
[1780719563457,56.84,60104.41,72.8,-0.71125,0.00049,4.2102]
[1780719563495,56.84,60104.41,72.8,-0.71125,0.00049,4.2102]
[1780719564191,56.84,60104.41,72.8,-0.71125,0.00049,4.2102]
[1780719564294,56.86,60099.81,72.8,-0.71343,0.00049,4.19487]
[1780719564879,56.84,60095.35,72.8,-0.71564,0.00048,4.17913]
[1780719566236,56.84,60095.35,72.8,-0.71564,0.00048,4.17913]
[1780719565884,56.85,60103.99,72.8,-0.71142,0.00049,4.209]
[1780719567321,56.85,60103.99,72.8,-0.71142,0.00049,4.209]
[1780719566891,56.86,60109.19,72.8,-0.70883,0.00049,4.22706]
[1780719567671,56.86,60109.19,72.8,-0.70883,0.00049,4.22706]
[1780719567712,56.86,60109.19,72.8,-0.70883,0.00049,4.22706]
[1780719568241,56.86,60109.19,72.8,-0.70883,0.00049,4.22706]
[1780719568244,56.86,60109.19,72.8,-0.70883,0.00049,4.22706]
[1780719568304,56.87,60107.47,72.8,-0.70964,0.00049,4.22142]
[1780719568906,56.88,60099.44,72.8,-0.71352,0.00049,4.19421]
[1780719569559,56.88,60099.44,72.8,-0.71352,0.00049,4.19421]
[1780719570038,56.88,60099.44,72.8,-0.71352,0.00049,4.19421]
[1780719570139,56.9,60087.56,72.8,-0.71919,0.00048,4.15344]
[1780719570356,56.9,60087.56,72.8,-0.71919,0.00048,4.15344]
[1780719570554,56.9,60087.56,72.8,-0.71919,0.00048,4.15344]
[1780719570921,56.91,60087.49,72.8,-0.71919,0.00048,4.1534]
[1780719571928,56.92,60095.51,72.8,-0.71573,0.00048,4.16906]
[1780719572935,56.93,60093.96,72.8,-0.71644,0.00048,4.16394]
[1780719573897,56.93,60093.96,72.8,-0.71644,0.00048,4.16394]
[1780719573942,56.94,60088.57,72.8,-0.71904,0.00048,4.14517]
[1780719574949,56.94,60084.05,72.8,-0.72118,0.00048,4.1295]
[1780719575371,56.94,60084.05,72.8,-0.72118,0.00048,4.1295]
[1780719575510,56.94,60084.05,72.8,-0.72118,0.00048,4.1295]
[1780719575856,56.94,60084.05,72.8,-0.72118,0.00048,4.1295]
[1780719576291,56.94,60084.05,72.8,-0.72118,0.00048,4.1295]
[1780719576328,56.97,60083.26,72.8,-0.72145,0.00048,4.12747]
[1780719576983,56.97,60082.01,72.8,-0.72205,0.00048,4.12305]
[1780719577410,56.97,60082.01,72.8,-0.72205,0.00048,4.12305]
[1780719577883,56.97,60082.01,72.8,-0.72205,0.00048,4.12305]
[1780719577900,56.97,60082.01,72.8,-0.72205,0.00048,4.12305]
[1780719578233,56.99,60068.09,72.8,-0.72862,0.00047,4.07376]
[1780719578563,56.99,60068.09,72.8,-0.72862,0.00047,4.07376]
[1780719578998,57.03,60066.67,72.8,-0.72917,0.00047,4.06958]
[1780719580017,57.05,60057.73,72.8,-0.73329,0.00047,4.0377]
[1780719581010,57.08,60055.58,72.8,-0.73418,0.00047,4.03077]
[1780719582112,57.08,60055.58,72.8,-0.73418,0.00047,4.03077]
[1780719582116,57.08,60055.58,72.8,-0.73418,0.00047,4.03077]
[1780719582138,57.08,60055.58,72.8,-0.73418,0.00047,4.03077]
[1780719582188,57.1,60069.64,72.8,-0.72749,0.00047,4.0823]
[1780719582815,57.1,60069.64,72.8,-0.72749,0.00047,4.0823]
[1780719583046,57.12,60071.96,72.8,-0.72631,0.00047,4.09118]
[1780719583605,57.12,60071.96,72.8,-0.72631,0.00047,4.09118]
[1780719584055,57.14,60069.4,72.8,-0.72746,0.00047,4.08249]
[1780719584479,57.14,60069.4,72.8,-0.72746,0.00047,4.08249]
[1780719585325,57.14,60069.4,72.8,-0.72746,0.00047,4.08249]
[1780719585074,57.16,60055.11,72.8,-0.7341,0.00047,4.03132]
[1780719585542,57.16,60055.11,72.8,-0.7341,0.00047,4.03132]
[1780719586134,57.16,60055.11,72.8,-0.7341,0.00047,4.03132]
[1780719586203,57.18,60046.39,72.8,-0.73809,0.00046,3.99982]
[1780719587146,57.18,60046.39,72.8,-0.73809,0.00046,3.99982]
[1780719587243,57.21,60041.37,72.8,-0.7403,0.00046,3.98209]
[1780719587934,57.21,60041.37,72.8,-0.7403,0.00046,3.98209]
[1780719588095,57.25,60043.72,72.8,-0.73908,0.00046,3.99187]
[1780719589102,57.28,60042.51,72.8,-0.73952,0.00046,3.98834]
[1780719589829,57.28,60042.51,72.8,-0.73952,0.00046,3.98834]
[1780719590109,57.31,60048.77,72.8,-0.7365,0.00046,4.01239]
[1780719590464,57.31,60048.77,72.8,-0.7365,0.00046,4.01239]
[1780719590617,57.31,60048.77,72.8,-0.7365,0.00046,4.01239]
[1780719590857,57.31,60048.77,72.8,-0.7365,0.00046,4.01239]
[1780719591250,57.31,60048.77,72.8,-0.7365,0.00046,4.01239]
[1780719591334,57.31,60048.77,72.8,-0.7365,0.00046,4.01239]
[1780719591116,57.34,60047.49,72.8,-0.737,0.00046,4.00839]
[1780719592019,57.34,60047.49,72.8,-0.737,0.00046,4.00839]
[1780719592339,57.34,60047.49,72.8,-0.737,0.00046,4.00839]
[1780719592351,57.36,60048.01,72.8,-0.73667,0.00046,4.01104]
[1780719592968,57.36,60048.01,72.8,-0.73667,0.00046,4.01104]
[1780719593233,57.36,60048.01,72.8,-0.73667,0.00046,4.01104]
[1780719593258,57.38,60050.64,72.8,-0.73539,0.00046,4.02111]
[1780719593640,57.38,60050.64,72.8,-0.73539,0.00046,4.02111]
[1780719594109,57.38,60050.64,72.8,-0.73539,0.00046,4.02111]
[1780719594138,57.39,60041.94,72.8,-0.73936,0.00046,3.98955]
[1780719595359,57.4,60040.78,72.8,-0.73987,0.00046,3.98544]
[1780719596166,57.42,60040.41,72.8,-0.73996,0.00046,3.98472]
[1780719597163,57.45,60029.52,72.8,-0.74485,0.00046,3.94486]
[1780719598887,57.46,60029.24,72.8,-0.74491,0.00046,3.94437]
[1780719599248,57.46,60029.24,72.8,-0.74491,0.00046,3.94437]
[1780719599327,57.5,60021.44,72.8,-0.74833,0.00045,3.91601]
[1780719599899,57.5,60021.44,72.8,-0.74833,0.00045,3.91601]
[1780719599905,57.5,60021.44,72.8,-0.74833,0.00045,3.91601]
[1780719600187,57.53,60020.87,72.8,-0.74847,0.00045,3.91484]
[1780719601144,57.53,60020.87,72.8,-0.74847,0.00045,3.91484]
[1780719601175,57.53,60020.87,72.8,-0.74847,0.00045,3.91484]
[1780719601192,57.55,60038.46,72.8,-0.74037,0.00046,3.98134]
[1780719601514,57.55,60038.46,72.8,-0.74037,0.00046,3.98134]
[1780719601751,57.55,60038.46,72.8,-0.74037,0.00046,3.98134]
[1780719602445,57.55,60042.5,72.8,-0.73851,0.00046,3.99624]
[1780719602870,57.55,60042.5,72.8,-0.73851,0.00046,3.99624]
[1780719603279,57.55,60042.5,72.8,-0.73851,0.00046,3.99624]
[1780719603306,57.55,60042.5,72.8,-0.73851,0.00046,3.99624]
[1780719603265,57.58,60037.19,72.8,-0.74084,0.00046,3.97749]
[1780719604263,57.61,60026.26,72.8,-0.74572,0.00045,3.93762]
[1780719606277,57.68,60023.23,72.8,-0.74682,0.00045,3.92852]
[1780719606836,57.68,60023.23,72.8,-0.74682,0.00045,3.92852]
[1780719606900,57.68,60023.23,72.8,-0.74682,0.00045,3.92852]
[1780719607285,57.68,60019.46,72.8,-0.74852,0.00045,3.91435]
[1780719607392,57.68,60019.46,72.8,-0.74852,0.00045,3.91435]
[1780719607395,57.68,60019.46,72.8,-0.74852,0.00045,3.91435]
[1780719608291,57.76,60029.55,72.8,-0.74365,0.00045,3.95455]
[1780719609298,57.8,60032.06,72.8,-0.74236,0.00045,3.96505]
[1780719609680,57.8,60032.06,72.8,-0.74236,0.00045,3.96505]
[1780719609914,57.8,60032.06,72.8,-0.74236,0.00045,3.96505]
[1780719610311,57.8,60020.38,72.8,-0.74765,0.00045,3.92154]
[1780719611318,57.8,60003.24,72.8,-0.7553,0.00044,3.85664]
[1780719612323,57.83,59997.59,72.8,-0.75771,0.00044,3.83571]
[1780719613149,57.83,59997.59,72.8,-0.75771,0.00044,3.83571]
[1780719613329,57.87,59987.45,72.8,-0.76196,0.00044,3.79819]
[1780719613948,57.87,59987.45,72.8,-0.76196,0.00044,3.79819]
[1780719614337,57.91,59990.23,72.8,-0.76062,0.00044,3.8101]
[1780719615346,57.94,59991.85,72.8,-0.7598,0.00044,3.81733]
[1780719616351,57.96,59990.41,72.8,-0.76032,0.00044,3.81266]
[1780719617358,57.99,59987.89,72.8,-0.76133,0.00044,3.80374]
[1780719618365,58.01,59988.7,72.8,-0.76088,0.00044,3.80771]
[1780719619372,58.04,59984.73,72.8,-0.7625,0.00043,3.79332]
[1780719620408,58.07,59974.22,72.8,-0.76693,0.00043,3.75339]
[1780719622242,58.07,59974.22,72.8,-0.76693,0.00043,3.75339]
[1780719622330,58.13,59975.31,72.8,-0.76623,0.00043,3.75971]
[1780719622610,58.13,59975.31,72.8,-0.76623,0.00043,3.75971]
[1780719623258,58.17,59972.06,72.8,-0.76748,0.00043,3.74839]
[1780719624434,58.17,60017.44,72.8,-0.74762,0.00045,3.9216]
[1780719624687,58.17,60017.44,72.8,-0.74762,0.00045,3.9216]
[1780719625943,58.21,60014.26,72.8,-0.74887,0.00045,3.91109]
[1780719627478,58.23,60002.08,72.8,-0.75419,0.00044,3.86591]
[1780719628484,58.23,59998.76,72.8,-0.75565,0.00044,3.85333]
[1780719629491,58.27,60009.06,72.8,-0.75097,0.00044,3.89337]
[1780719630498,58.29,60016.39,72.8,-0.74761,0.00045,3.9216]
[1780719631359,58.29,60016.39,72.8,-0.74761,0.00045,3.9216]
[1780719631505,58.33,60013.41,72.8,-0.74931,0.00045,3.89854]
[1780719631969,58.33,60013.41,72.8,-0.74931,0.00045,3.89854]
[1780719632346,58.33,60013.41,72.8,-0.74931,0.00045,3.89854]
[1780719632512,58.35,60033.29,72.8,-0.74029,0.00045,3.97254]
[1780719633519,58.36,60039.24,72.8,-0.73754,0.00046,3.99452]
[1780719633950,58.36,60039.24,72.8,-0.73754,0.00046,3.99452]
[1780719634003,58.36,60039.24,72.8,-0.73754,0.00046,3.99452]
[1780719634010,58.36,60039.24,72.8,-0.73754,0.00046,3.99452]
[1780719634113,58.36,60039.24,72.8,-0.73754,0.00046,3.99452]
[1780719634526,58.37,60043.4,72.8,-0.73561,0.00046,4.0098]
[1780719634880,58.37,60043.4,72.8,-0.73561,0.00046,4.0098]
[1780719635197,58.37,60043.4,72.8,-0.73561,0.00046,4.0098]
[1780719635538,58.37,60043.4,72.8,-0.73561,0.00046,4.0098]
[1780719635534,58.38,60049.51,72.8,-0.73279,0.00046,4.0318]
[1780719636092,58.38,60049.51,72.8,-0.73279,0.00046,4.0318]
[1780719636540,58.38,60053.06,72.8,-0.73115,0.00046,4.04451]
[1780719637284,58.38,60053.06,72.8,-0.73115,0.00046,4.04451]
[1780719637547,58.38,60054.11,72.8,-0.73065,0.00046,4.04829]
[1780719638527,58.38,60054.11,72.8,-0.73065,0.00046,4.04829]
[1780719638554,58.38,60053.01,72.8,-0.73116,0.00046,4.0444]
[1780719639561,58.38,60064.49,72.8,-0.72584,0.00047,4.08487]
[1780719640221,58.38,60064.49,72.8,-0.72584,0.00047,4.08487]
[1780719640580,58.38,60081.24,72.8,-0.71798,0.00047,4.14271]
[1780719640751,58.38,60081.24,72.8,-0.71798,0.00047,4.14271]
[1780719640993,58.38,60081.24,72.8,-0.71798,0.00047,4.14271]
[1780719641586,58.39,60067.03,72.8,-0.72464,0.00047,4.09383]
[1780719642593,58.38,60067.73,72.8,-0.72432,0.00047,4.09619]
[1780719643600,58.38,60066.49,72.8,-0.7249,0.00047,4.09191]
[1780719643790,58.38,60066.49,72.8,-0.7249,0.00047,4.09191]
[1780719644606,58.39,60067.92,72.8,-0.72423,0.00047,4.09691]
[1780719646284,58.39,60071.66,72.8,-0.72247,0.00047,4.10994]
[1780719646904,58.39,60071.66,72.8,-0.72247,0.00047,4.10994]
[1780719647366,58.39,60071.66,72.8,-0.72247,0.00047,4.10994]
[1780719647453,58.39,60073.11,72.8,-0.72179,0.00047,4.11497]
[1780719647630,58.39,60075.64,72.8,-0.7206,0.00047,4.12367]
[1780719648649,58.39,60067.03,72.8,-0.72463,0.00047,4.09391]
[1780719649656,58.39,60064.29,72.8,-0.72591,0.00047,4.08433]
[1780719650929,58.39,60064.29,72.8,-0.72591,0.00047,4.08433]
[1780719650932,58.39,60064.29,72.8,-0.72591,0.00047,4.08433]
[1780719651082,58.39,60064.29,72.8,-0.72591,0.00047,4.08433]
[1780719651109,58.39,60065.27,72.8,-0.72545,0.00047,4.08779]
[1780719652608,58.39,60065.27,72.8,-0.72545,0.00047,4.08779]
[1780719652623,58.41,60074.52,72.8,-0.72105,0.00047,4.12034]
[1780719653425,58.41,60074.52,72.8,-0.72105,0.00047,4.12034]
[1780719653497,58.41,60074.52,72.8,-0.72105,0.00047,4.12034]
[1780719653527,58.42,60077.89,72.8,-0.71944,0.00047,4.13209]
[1780719653691,58.42,60072.08,72.8,-0.72217,0.00047,4.11213]
[1780719654698,58.42,60070.91,72.8,-0.72272,0.00047,4.10804]
[1780719656712,58.43,60075.54,72.8,-0.72051,0.00047,4.12432]
[1780719657719,58.44,60074.7,72.8,-0.72086,0.00047,4.12172]
[1780719658984,58.44,60074.7,72.8,-0.72086,0.00047,4.12172]
[1780719659000,58.44,60074.7,72.8,-0.72086,0.00047,4.12172]
[1780719659005,58.45,60075.39,72.8,-0.72051,0.00047,4.12429]
[1780719660310,58.45,60075.39,72.8,-0.72051,0.00047,4.12429]
[1780719660636,58.45,60082.15,72.8,-0.71731,0.00047,4.1475]
[1780719661377,58.45,60082.15,72.8,-0.71731,0.00047,4.1475]
[1780719661550,58.45,60082.15,72.8,-0.71731,0.00047,4.1475]
[1780719661557,58.45,60082.15,72.8,-0.71731,0.00047,4.1475]
[1780719661593,58.45,60082.15,72.8,-0.71731,0.00047,4.1475]
[1780719661554,58.45,60078.66,72.8,-0.71898,0.00047,4.13542]
[1780719662059,58.45,60078.66,72.8,-0.71898,0.00047,4.13542]
[1780719662161,58.45,60083.16,72.8,-0.71686,0.00047,4.15077]
[1780719662824,58.45,60087.12,72.8,-0.71499,0.00047,4.16415]
[1780719663787,58.44,60084.94,72.8,-0.71603,0.00047,4.15669]
[1780719664774,58.44,60084.94,72.8,-0.71603,0.00047,4.15669]
[1780719665512,58.44,60084.94,72.8,-0.71603,0.00047,4.15669]
[1780719665556,58.43,60083.32,72.8,-0.71685,0.00047,4.15082]
[1780719666098,58.43,60083.32,72.8,-0.71685,0.00047,4.15082]
[1780719666517,58.42,60078.38,72.8,-0.7192,0.00047,4.1339]
[1780719666706,58.42,60078.38,72.8,-0.7192,0.00047,4.1339]
[1780719666818,58.42,60086.34,72.8,-0.71544,0.00047,4.16094]
[1780719667946,58.42,60086.34,72.8,-0.71544,0.00047,4.16094]
[1780719667961,58.42,60086.34,72.8,-0.71544,0.00047,4.16094]
[1780719668493,58.42,60086.34,72.8,-0.71544,0.00047,4.16094]
[1780719668637,58.42,60086.34,72.8,-0.71544,0.00047,4.16094]
[1780719668646,58.42,60086.34,72.8,-0.71544,0.00047,4.16094]
[1780719668601,58.43,60088.03,72.8,-0.71462,0.00047,4.16679]
[1780719669019,58.43,60088.03,72.8,-0.71462,0.00047,4.16679]
[1780719669407,58.43,60081.85,72.8,-0.71754,0.00047,4.14589]
[1780719669791,58.43,60081.85,72.8,-0.71754,0.00047,4.14589]
[1780719670101,58.43,60081.85,72.8,-0.71754,0.00047,4.14589]
[1780719670153,58.43,60068.09,72.8,-0.72399,0.00047,4.09862]
[1780719671580,58.44,60066.91,72.8,-0.72452,0.00047,4.09468]
[1780719674421,58.44,60066.75,72.8,-0.72459,0.00047,4.09418]
[1780719674524,58.44,60066.75,72.8,-0.72459,0.00047,4.09418]
[1780719674532,58.44,60066.75,72.8,-0.72459,0.00047,4.09418]
[1780719674577,58.44,60070.63,72.8,-0.72278,0.00047,4.10765]
[1780719674883,58.44,60080.62,72.8,-0.71809,0.00047,4.14193]
[1780719675754,58.44,60080.62,72.8,-0.71809,0.00047,4.14193]
[1780719676518,58.44,60080.62,72.8,-0.71809,0.00047,4.14193]
[1780719676524,58.44,60080.62,72.8,-0.71809,0.00047,4.14193]
[1780719676590,58.43,60085.05,72.8,-0.71602,0.00047,4.15678]
[1780719676896,58.43,60078.34,72.8,-0.71919,0.00047,4.13397]
[1780719677903,58.43,60073.94,72.8,-0.72125,0.00047,4.11888]
[1780719678910,58.43,60071.29,72.8,-0.72249,0.00047,4.10975]
[1780719679917,58.43,60069.53,72.8,-0.72331,0.00047,4.10368]
[1780719680924,58.43,60070.16,72.8,-0.72302,0.00047,4.10586]
[1780719683945,58.43,60063.17,72.8,-0.72628,0.00046,4.0815]
[1780719684953,58.43,60064.92,72.8,-0.72547,0.00047,4.08759]
[1780719685960,58.43,60066.04,72.8,-0.72495,0.00047,4.09147]
[1780719687671,58.43,60066.04,72.8,-0.72495,0.00047,4.09147]
[1780719686967,58.43,60060.43,72.8,-0.72756,0.00046,4.07183]
[1780719688268,58.43,60060.43,72.8,-0.72756,0.00046,4.07183]
[1780719688699,58.43,60060.43,72.8,-0.72756,0.00046,4.07183]
[1780719688666,58.43,60047.12,72.8,-0.7337,0.00046,4.02468]
[1780719689017,58.43,60047.12,72.8,-0.7337,0.00046,4.02468]
[1780719689166,58.43,60012.94,72.8,-0.74914,0.00044,3.89987]
[1780719690004,58.43,59998.91,72.8,-0.75534,0.00044,3.8472]
[1780719691008,58.44,60001.77,72.8,-0.75453,0.00044,3.84546]
[1780719692042,58.45,59998.95,72.8,-0.75576,0.00044,3.83488]
[1780719692751,58.45,59998.95,72.8,-0.75576,0.00044,3.83488]
[1780719693050,58.45,60005.05,72.8,-0.75306,0.00044,3.85798]
[1780719694492,58.45,60005.05,72.8,-0.75306,0.00044,3.85798]
[1780719694576,58.45,60003.58,72.8,-0.75369,0.00044,3.8526]
[1780719695279,58.45,60003.58,72.8,-0.75369,0.00044,3.8526]
[1780719695397,58.45,59993.72,72.8,-0.75802,0.00044,3.81529]
[1780719695744,58.45,59993.72,72.8,-0.75802,0.00044,3.81529]
[1780719696081,58.45,59979.0,72.8,-0.76441,0.00043,3.75892]
[1780719697513,58.46,59961.34,72.8,-0.77194,0.00042,3.69046]
[1780719698509,58.46,59958.8,72.8,-0.773,0.00042,3.68065]
[1780719699528,58.46,59958.8,72.8,-0.773,0.00042,3.68065]
[1780719699573,58.46,59967.25,72.8,-0.7694,0.00043,3.71377]
[1780719700114,58.5,59970.5,72.8,-0.76789,0.00043,3.72757]
[1780719701121,58.53,59988.94,72.8,-0.75983,0.00043,3.7995]
[1780719702128,58.54,59993.65,72.8,-0.75773,0.00044,3.81781]
[1780719703135,58.56,59992.94,72.8,-0.75795,0.00044,3.81584]
[1780719704202,58.56,59992.94,72.8,-0.75795,0.00044,3.81584]
[1780719704269,58.58,59996.12,72.8,-0.75648,0.00044,3.82862]
[1780719705158,58.6,59992.44,72.8,-0.75802,0.00044,3.81527]
[1780719706165,58.62,59995.45,72.8,-0.75662,0.00044,3.82739]
[1780719707172,58.64,60000.06,72.8,-0.75453,0.00044,3.84535]
[1780719708095,58.64,60000.06,72.8,-0.75453,0.00044,3.84535]
[1780719708179,58.65,60000.45,72.8,-0.75431,0.00044,3.84719]
[1780719709189,58.67,60003.64,72.8,-0.75287,0.00044,3.85952]
[1780719711203,58.67,60005.45,72.8,-0.75206,0.00044,3.86633]
[1780719712210,58.67,60002.75,72.8,-0.75325,0.00044,3.85624]
[1780719713217,58.67,60003.39,72.8,-0.75297,0.00044,3.85866]
[1780719714224,58.67,60006.78,72.8,-0.75146,0.00044,3.87141]
[1780719715594,58.67,60006.78,72.8,-0.75146,0.00044,3.87141]
[1780719715695,58.67,60018.46,72.8,-0.74627,0.00045,3.91477]
[1780719715890,58.67,60018.46,72.8,-0.74627,0.00045,3.91477]
[1780719716220,58.67,60018.46,72.8,-0.74627,0.00045,3.91477]
[1780719716698,58.67,60018.46,72.8,-0.74627,0.00045,3.91477]
[1780719716309,58.67,60046.16,72.8,-0.73374,0.00046,4.01512]
[1780719717080,58.67,60046.16,72.8,-0.73374,0.00046,4.01512]
[1780719717247,58.67,60050.49,72.8,-0.73175,0.00046,4.03051]
[1780719718252,58.68,60052.57,72.8,-0.73079,0.00046,4.03791]
[1780719720802,58.68,60052.5,72.8,-0.73081,0.00046,4.03774]
[1780719720804,58.68,60052.5,72.8,-0.73081,0.00046,4.03774]
[1780719721074,58.68,60052.5,72.8,-0.73081,0.00046,4.03774]
[1780719721273,58.68,60050.36,72.8,-0.73179,0.00046,4.03021]
[1780719721797,58.68,60050.36,72.8,-0.73179,0.00046,4.03021]
[1780719722298,58.68,60050.36,72.8,-0.73179,0.00046,4.03021]
[1780719722405,58.68,60050.36,72.8,-0.73179,0.00046,4.03021]
[1780719722574,58.68,60050.36,72.8,-0.73179,0.00046,4.03021]
[1780719722648,58.68,60062.74,72.8,-0.72608,0.00046,4.07366]
[1780719723473,58.68,60102.77,72.8,-0.7072,0.00048,4.20875]
[1780719723732,58.68,60102.77,72.8,-0.7072,0.00048,4.20875]
[1780719723947,58.68,60102.77,72.8,-0.7072,0.00048,4.20875]
[1780719724307,58.68,60102.77,72.8,-0.7072,0.00048,4.20875]
[1780719724510,58.68,60102.77,72.8,-0.7072,0.00048,4.20875]
[1780719724527,58.68,60102.77,72.8,-0.7072,0.00048,4.20875]
[1780719724609,58.68,60094.54,72.8,-0.71113,0.00048,4.18169]
[1780719724794,58.68,60094.54,72.8,-0.71113,0.00048,4.18169]
[1780719725164,58.68,60094.54,72.8,-0.71113,0.00048,4.18169]
[1780719725315,58.68,60079.03,72.8,-0.71846,0.00047,4.12969]
[1780719725934,58.68,60079.03,72.8,-0.71846,0.00047,4.12969]
[1780719725994,58.68,60079.03,72.8,-0.71846,0.00047,4.12969]
[1780719726322,58.68,60063.69,72.8,-0.72564,0.00046,4.0769]
[1780719727329,58.67,60061.8,72.8,-0.72653,0.00046,4.07023]
[1780719728346,58.67,60061.8,72.8,-0.72653,0.00046,4.07023]
[1780719728660,58.67,60061.8,72.8,-0.72653,0.00046,4.07023]
[1780719728379,58.67,60052.09,72.8,-0.73103,0.00046,4.03607]
[1780719729437,58.67,60052.09,72.8,-0.73103,0.00046,4.03607]
[1780719729450,58.67,60051.64,72.8,-0.73124,0.00046,4.03448]
[1780719730196,58.67,60051.64,72.8,-0.73124,0.00046,4.03448]
[1780719730359,58.67,60049.52,72.8,-0.73221,0.00046,4.02697]
[1780719730770,58.67,60049.52,72.8,-0.73221,0.00046,4.02697]
[1780719731141,58.67,60049.52,72.8,-0.73221,0.00046,4.02697]
[1780719731145,58.67,60049.52,72.8,-0.73221,0.00046,4.02697]
[1780719731608,58.67,60058.13,72.8,-0.72825,0.00046,4.05731]
[1780719732523,58.67,60056.21,72.8,-0.72913,0.00046,4.05058]
[1780719733177,58.67,60056.21,72.8,-0.72913,0.00046,4.05058]
[1780719733566,58.67,60056.21,72.8,-0.72913,0.00046,4.05058]
[1780719733677,58.67,60051.5,72.8,-0.73131,0.00046,4.03395]
[1780719734407,58.67,60051.5,72.8,-0.73131,0.00046,4.03395]
[1780719734467,58.67,60049.85,72.8,-0.73207,0.00046,4.02811]
[1780719735694,58.67,60049.85,72.8,-0.73207,0.00046,4.02811]
[1780719735935,58.67,60046.85,72.8,-0.73344,0.00046,4.01746]
[1780719736683,58.67,60046.85,72.8,-0.73344,0.00046,4.01746]
[1780719737071,58.67,60046.85,72.8,-0.73344,0.00046,4.01746]
[1780719736978,58.67,60046.73,72.8,-0.7335,0.00046,4.01703]
[1780719737640,58.67,60046.73,72.8,-0.7335,0.00046,4.01703]
[1780719737687,58.67,60045.09,72.8,-0.73425,0.00046,4.01119]
[1780719738401,58.67,60045.09,72.8,-0.73425,0.00046,4.01119]
[1780719738800,58.67,60045.09,72.8,-0.73425,0.00046,4.01119]
[1780719738811,58.67,60045.09,72.8,-0.73425,0.00046,4.01119]
[1780719738975,58.67,60045.09,72.8,-0.73425,0.00046,4.01119]
[1780719738910,58.67,60045.67,72.8,-0.73398,0.00046,4.01329]
[1780719739494,58.67,60045.67,72.8,-0.73398,0.00046,4.01329]
[1780719739540,58.67,60045.67,72.8,-0.73398,0.00046,4.01329]
[1780719739795,58.67,60043.81,72.8,-0.73482,0.00046,4.00668]
[1780719740491,58.67,60033.93,72.8,-0.73932,0.00045,3.97117]
[1780719741498,58.67,60032.53,72.8,-0.73995,0.00045,3.96614]
[1780719742505,58.67,60033.65,72.8,-0.73944,0.00045,3.97022]
[1780719743512,58.67,60028.64,72.8,-0.7417,0.00045,3.95207]
[1780719744069,58.67,60028.64,72.8,-0.7417,0.00045,3.95207]
[1780719744553,58.67,60028.64,72.8,-0.7417,0.00045,3.95207]
[1780719744555,58.67,60028.64,72.8,-0.7417,0.00045,3.95207]
[1780719744584,58.68,60022.48,72.8,-0.74446,0.00045,3.92962]
[1780719745526,58.68,60010.03,72.8,-0.75001,0.00044,3.88365]
[1780719746049,58.68,60010.03,72.8,-0.75001,0.00044,3.88365]
[1780719746055,58.68,60010.03,72.8,-0.75001,0.00044,3.88365]
[1780719746456,58.68,60010.03,72.8,-0.75001,0.00044,3.88365]
[1780719746553,58.68,60010.03,72.8,-0.75001,0.00044,3.88365]
[1780719746560,58.68,60010.03,72.8,-0.75001,0.00044,3.88365]
[1780719746607,58.68,60012.16,72.8,-0.74906,0.00044,3.8916]
[1780719747540,58.68,60012.87,72.8,-0.74874,0.00044,3.89425]
[1780719748938,58.68,60010.12,72.8,-0.74996,0.00044,3.88407]
[1780719749016,58.68,60010.12,72.8,-0.74996,0.00044,3.88407]
[1780719749554,58.68,60005.18,72.8,-0.75214,0.00044,3.86569]
[1780719750849,58.69,60003.46,72.8,-0.75284,0.00044,3.85971]
[1780719751597,58.69,60003.46,72.8,-0.75284,0.00044,3.85971]
[1780719751603,58.69,59989.77,72.8,-0.75937,0.00044,3.79472]
[1780719752578,58.69,59990.77,72.8,-0.75892,0.00044,3.79869]
[1780719753585,58.72,60005.5,72.8,-0.75236,0.00044,3.85497]
[1780719754720,58.72,60005.5,72.8,-0.75236,0.00044,3.85497]
[1780719754781,58.75,60015.13,72.8,-0.74798,0.00045,3.89169]
[1780719755599,58.75,60015.46,72.8,-0.74781,0.00045,3.89304]
[1780719756757,58.75,60015.46,72.8,-0.74781,0.00045,3.89304]
[1780719756856,58.76,60014.97,72.8,-0.74802,0.00045,3.89135]
[1780719757571,58.76,60014.97,72.8,-0.74802,0.00045,3.89135]
[1780719757576,58.76,60014.97,72.8,-0.74802,0.00045,3.89135]
[1780719757818,58.76,60020.62,72.8,-0.74547,0.00045,3.91234]
[1780719758043,58.76,60020.62,72.8,-0.74547,0.00045,3.91234]
[1780719758477,58.76,60020.62,72.8,-0.74547,0.00045,3.91234]
[1780719758691,58.76,60020.62,72.8,-0.74547,0.00045,3.91234]
[1780719758958,58.76,60020.62,72.8,-0.74547,0.00045,3.91234]
[1780719758787,58.76,60031.29,72.8,-0.74066,0.00045,3.95133]
[1780719759615,58.76,60031.29,72.8,-0.74066,0.00045,3.95133]
[1780719759854,58.76,60031.29,72.8,-0.74066,0.00045,3.95133]
[1780719759937,58.77,60034.83,72.8,-0.73905,0.00045,3.96421]
[1780719760059,58.77,60034.83,72.8,-0.73905,0.00045,3.96421]
[1780719760452,58.77,60034.83,72.8,-0.73905,0.00045,3.96421]
[1780719761489,58.77,60034.59,72.8,-0.73915,0.00045,3.96341]
[1780719761514,58.77,60034.59,72.8,-0.73915,0.00045,3.96341]
[1780719761568,58.77,60034.59,72.8,-0.73915,0.00045,3.96341]
[1780719761569,58.77,60034.59,72.8,-0.73915,0.00045,3.96341]
[1780719761644,58.77,60027.87,72.8,-0.74218,0.00045,3.93913]
[1780719762650,58.78,60018.63,72.8,-0.7463,0.00045,3.90548]
[1780719763075,58.78,60018.63,72.8,-0.7463,0.00045,3.90548]
[1780719763573,58.78,60018.63,72.8,-0.7463,0.00045,3.90548]
[1780719763657,58.79,60015.79,72.8,-0.74751,0.00045,3.89553]
[1780719764664,58.8,60013.04,72.8,-0.74873,0.00044,3.88542]
[1780719765791,58.79,60011.13,72.8,-0.74959,0.00044,3.87821]
[1780719767685,58.79,60010.18,72.8,-0.75003,0.00044,3.87457]
[1780719768971,58.79,60009.35,72.8,-0.7504,0.00044,3.87147]
[1780719769699,58.79,60007.55,72.8,-0.75119,0.00044,3.86478]
[1780719770706,58.79,60006.45,72.8,-0.75167,0.00044,3.86077]
[1780719771713,58.79,60008.72,72.8,-0.75067,0.00044,3.86923]
[1780719772589,58.79,60008.72,72.8,-0.75067,0.00044,3.86923]
[1780719772616,58.79,60008.72,72.8,-0.75067,0.00044,3.86923]
[1780719772720,58.79,60016.57,72.8,-0.74718,0.00045,3.89828]
[1780719773727,58.79,60021.04,72.8,-0.74518,0.00045,3.91472]
[1780719774734,58.79,60019.75,72.8,-0.74575,0.00045,3.90999]
[1780719775585,58.79,60019.75,72.8,-0.74575,0.00045,3.90999]
[1780719776088,58.79,60019.65,72.8,-0.7458,0.00045,3.90965]
[1780719776585,58.79,60019.65,72.8,-0.7458,0.00045,3.90965]
[1780719776587,58.79,60019.65,72.8,-0.7458,0.00045,3.90965]
[1780719776748,58.79,60020.31,72.8,-0.7455,0.00045,3.9121]
[1780719777087,58.79,60020.31,72.8,-0.7455,0.00045,3.9121]
[1780719777755,58.79,60018.09,72.8,-0.74648,0.00045,3.90399]
[1780719778589,58.79,60018.09,72.8,-0.74648,0.00045,3.90399]
[1780719778762,58.8,60017.33,72.8,-0.74682,0.00045,3.90123]
[1780719779591,58.8,60017.33,72.8,-0.74682,0.00045,3.90123]
[1780719779922,58.8,60017.33,72.8,-0.74682,0.00045,3.90123]
[1780719779982,58.8,60018.04,72.8,-0.74649,0.00045,3.9039]
[1780719780092,58.8,60018.04,72.8,-0.74649,0.00045,3.9039]
[1780719780777,58.8,60009.96,72.8,-0.75008,0.00044,3.87411]
[1780719781785,58.8,60006.29,72.8,-0.7517,0.00044,3.86049]
[1780719783045,58.8,60007.37,72.8,-0.75122,0.00044,3.86455]
[1780719783955,58.8,60007.37,72.8,-0.75122,0.00044,3.86455]
[1780719784002,58.8,59993.6,72.8,-0.75726,0.00044,3.81298]
[1780719784809,58.8,59990.03,72.8,-0.75881,0.00043,3.79955]
[1780719785738,58.8,59990.03,72.8,-0.75881,0.00043,3.79955]
[1780719785815,58.81,59999.22,72.8,-0.75478,0.00044,3.83431]
[1780719786823,58.81,60008.09,72.8,-0.75087,0.00044,3.86751]
[1780719787830,58.81,60006.12,72.8,-0.75173,0.00044,3.86021]
[1780719788840,58.81,60011.56,72.8,-0.74932,0.00044,3.88046]
[1780719789847,58.81,60014.74,72.8,-0.74791,0.00045,3.89224]
[1780719790104,58.81,60014.74,72.8,-0.74791,0.00045,3.89224]
[1780719790601,58.81,60014.74,72.8,-0.74791,0.00045,3.89224]
[1780719791614,58.82,60015.04,72.8,-0.74776,0.00045,3.89343]
[1780719791860,58.82,60018.11,72.8,-0.74639,0.00045,3.90479]
[1780719792106,58.82,60018.11,72.8,-0.74639,0.00045,3.90479]
[1780719792606,58.82,60018.11,72.8,-0.74639,0.00045,3.90479]
[1780719792607,58.82,60018.11,72.8,-0.74639,0.00045,3.90479]
[1780719793875,58.82,60020.23,72.8,-0.74543,0.00045,3.91266]
[1780719794882,58.82,60021.29,72.8,-0.74495,0.00045,3.91657]
[1780719795116,58.82,60021.29,72.8,-0.74495,0.00045,3.91657]
[1780719795132,58.82,60021.29,72.8,-0.74495,0.00045,3.91657]
[1780719795150,58.82,60021.29,72.8,-0.74495,0.00045,3.91657]
[1780719795947,58.82,60021.29,72.8,-0.74495,0.00045,3.91657]
[1780719795970,58.82,60021.29,72.8,-0.74495,0.00045,3.91657]
[1780719796011,58.82,60021.29,72.8,-0.74495,0.00045,3.91657]
[1780719796039,58.82,60021.29,72.8,-0.74495,0.00045,3.91657]
[1780719796050,58.82,60028.71,72.8,-0.74161,0.00045,3.94367]
[1780719796169,58.82,60028.71,72.8,-0.74161,0.00045,3.94367]
[1780719796407,58.82,60028.71,72.8,-0.74161,0.00045,3.94367]
[1780719796896,58.83,60039.78,72.8,-0.73659,0.00046,3.98363]
[1780719797145,58.83,60039.78,72.8,-0.73659,0.00046,3.98363]
[1780719797219,58.83,60039.78,72.8,-0.73659,0.00046,3.98363]
[1780719797903,58.83,60041.77,72.8,-0.73568,0.00046,3.99078]
[1780719798910,58.83,60044.66,72.8,-0.73436,0.00046,4.00112]
[1780719799471,58.83,60044.66,72.8,-0.73436,0.00046,4.00112]
[1780719799521,58.83,60044.66,72.8,-0.73436,0.00046,4.00112]
[1780719800077,58.83,60044.66,72.8,-0.73436,0.00046,4.00112]
[1780719799917,58.83,60041.51,72.8,-0.73579,0.00046,3.98992]
[1780719800671,58.83,60041.51,72.8,-0.73579,0.00046,3.98992]
[1780719800849,58.83,60041.51,72.8,-0.73579,0.00046,3.98992]
[1780719800858,58.83,60041.51,72.8,-0.73579,0.00046,3.98992]
[1780719800932,58.83,60035.57,72.8,-0.73848,0.00045,3.96866]
[1780719801618,58.83,60035.57,72.8,-0.73848,0.00045,3.96866]
[1780719801936,58.83,60023.57,72.8,-0.7439,0.00045,3.92514]
[1780719802119,58.83,60023.57,72.8,-0.7439,0.00045,3.92514]
[1780719802120,58.83,60023.57,72.8,-0.7439,0.00045,3.92514]
[1780719802943,58.84,60020.31,72.8,-0.74533,0.00045,3.91341]
[1780719803953,58.85,60023.51,72.8,-0.74386,0.00045,3.92543]
[1780719804961,58.85,60030.72,72.8,-0.74061,0.00045,3.95169]
[1780719806621,58.85,60030.42,72.8,-0.74074,0.00045,3.95063]
[1780719806974,58.85,60022.94,72.8,-0.74411,0.00045,3.92337]
[1780719807981,58.85,60018.27,72.8,-0.7462,0.00045,3.90629]
[1780719808988,58.85,60017.36,72.8,-0.7466,0.00045,3.903]
[1780719809996,58.85,60018.62,72.8,-0.74603,0.00045,3.90767]
[1780719810136,58.85,60018.62,72.8,-0.74603,0.00045,3.90767]
[1780719810171,58.85,60018.62,72.8,-0.74603,0.00045,3.90767]
[1780719811002,58.86,60027.88,72.8,-0.74236,0.00045,3.92856]
[1780719812012,58.87,60029.59,72.8,-0.74153,0.00045,3.93524]
[1780719813017,58.88,60025.0,72.8,-0.74359,0.00045,3.91868]
[1780719814024,58.88,60026.07,72.8,-0.7431,0.00045,3.9226]
[1780719815032,58.88,60026.82,72.8,-0.74276,0.00045,3.92534]
[1780719816049,58.88,60028.77,72.8,-0.74188,0.00045,3.93244]
[1780719817051,58.9,60032.05,72.8,-0.74033,0.00045,3.94484]
[1780719820078,58.92,60031.31,72.8,-0.74059,0.00045,3.94278]
[1780719822092,58.92,60033.88,72.8,-0.73942,0.00045,3.95214]
[1780719822474,58.92,60033.88,72.8,-0.73942,0.00045,3.95214]
[1780719822644,58.92,60033.88,72.8,-0.73942,0.00045,3.95214]
[1780719822658,58.92,60033.88,72.8,-0.73942,0.00045,3.95214]
[1780719822703,58.92,60033.88,72.8,-0.73942,0.00045,3.95214]
[1780719823099,58.93,60042.56,72.8,-0.73544,0.00046,3.98344]
[1780719824106,58.93,60048.42,72.8,-0.73276,0.00046,4.00426]
[1780719824270,58.93,60048.42,72.8,-0.73276,0.00046,4.00426]
[1780719824292,58.93,60048.42,72.8,-0.73276,0.00046,4.00426]
[1780719824811,58.93,60048.42,72.8,-0.73276,0.00046,4.00426]
[1780719825113,58.93,60040.72,72.8,-0.73628,0.00046,3.97692]
[1780719826120,58.93,60038.32,72.8,-0.73736,0.00045,3.96838]
[1780719827057,58.93,60038.32,72.8,-0.73736,0.00045,3.96838]
[1780719827128,58.93,60043.89,72.8,-0.73482,0.00046,3.9883]
[1780719828135,58.93,60046.91,72.8,-0.73343,0.00046,3.99904]
[1780719829142,58.93,60046.38,72.8,-0.73367,0.00046,3.99718]
[1780719830149,58.94,60049.06,72.8,-0.73244,0.00046,4.00668]
[1780719831156,58.94,60053.41,72.8,-0.73044,0.00046,4.022]
[1780719832163,58.94,60063.11,72.8,-0.72596,0.00046,4.05582]
[1780719832830,58.94,60063.11,72.8,-0.72596,0.00046,4.05582]
[1780719832839,58.94,60063.11,72.8,-0.72596,0.00046,4.05582]
[1780719833083,58.94,60063.11,72.8,-0.72596,0.00046,4.05582]
[1780719833109,58.94,60063.11,72.8,-0.72596,0.00046,4.05582]
[1780719834060,58.94,60063.98,72.8,-0.72555,0.00046,4.05886]
[1780719834752,58.94,60063.98,72.8,-0.72555,0.00046,4.05886]
[1780719834854,58.94,60045.05,72.8,-0.73428,0.00046,3.99251]
[1780719835194,58.94,60049.23,72.8,-0.73236,0.00046,4.00731]
[1780719836471,58.94,60047.8,72.8,-0.73302,0.00046,4.00227]
[1780719837311,58.94,60049.06,72.8,-0.73244,0.00046,4.00674]
[1780719838772,58.94,60051.2,72.8,-0.73145,0.00046,4.01431]
[1780719839459,58.94,60053.8,72.8,-0.73025,0.00046,4.02344]
[1780719840587,58.94,60059.88,72.8,-0.72745,0.00046,4.04468]
[1780719841819,58.94,60059.88,72.8,-0.72745,0.00046,4.04468]
[1780719841910,58.94,60059.88,72.8,-0.72745,0.00046,4.04468]
[1780719842014,58.94,60054.4,72.8,-0.72998,0.00046,4.02555]
[1780719842607,58.94,60054.4,72.8,-0.72998,0.00046,4.02555]
[1780719842649,58.94,60054.4,72.8,-0.72998,0.00046,4.02555]
[1780719842709,58.94,60069.22,72.8,-0.7231,0.00047,4.07702]
[1780719843250,58.94,60064.04,72.8,-0.72551,0.00046,4.05918]
[1780719844606,58.94,60064.04,72.8,-0.72551,0.00046,4.05918]
[1780719844675,58.94,60062.27,72.8,-0.72633,0.00046,4.05303]
[1780719845785,58.94,60069.32,72.8,-0.72305,0.00047,4.07739]
[1780719846657,58.94,60069.32,72.8,-0.72305,0.00047,4.07739]
[1780719846801,58.94,60069.32,72.8,-0.72305,0.00047,4.07739]
[1780719846892,58.94,60075.36,72.8,-0.72022,0.00047,4.09803]
[1780719847238,58.94,60075.36,72.8,-0.72022,0.00047,4.09803]
[1780719848007,58.94,60087.49,72.8,-0.7145,0.00047,4.13888]
[1780719848799,58.94,60087.49,72.8,-0.7145,0.00047,4.13888]
[1780719848808,58.94,60087.49,72.8,-0.7145,0.00047,4.13888]
[1780719848926,58.94,60093.58,72.8,-0.71162,0.00048,4.15906]
[1780719849507,58.94,60104.1,72.8,-0.7066,0.00048,4.19349]
[1780719850260,58.94,60104.1,72.8,-0.7066,0.00048,4.19349]
[1780719850285,58.94,60104.1,72.8,-0.7066,0.00048,4.19349]
[1780719850296,58.94,60104.1,72.8,-0.7066,0.00048,4.19349]
[1780719850518,58.94,60104.1,72.8,-0.7066,0.00048,4.19349]
[1780719850520,58.94,60104.1,72.8,-0.7066,0.00048,4.19349]
[1780719850523,58.94,60104.1,72.8,-0.7066,0.00048,4.19349]
[1780719850567,58.94,60104.1,72.8,-0.7066,0.00048,4.19349]
[1780719850827,58.94,60104.1,72.8,-0.7066,0.00048,4.19349]
[1780719850896,58.94,60110.81,72.8,-0.70337,0.00048,4.21513]
[1780719851312,58.94,60118.39,72.8,-0.69971,0.00048,4.23926]
[1780719852808,58.94,60119.81,72.8,-0.69902,0.00048,4.24376]
[1780719853217,58.94,60119.81,72.8,-0.69902,0.00048,4.24376]
[1780719853224,58.94,60119.81,72.8,-0.69902,0.00048,4.24376]
[1780719853909,58.94,60133.79,72.8,-0.69221,0.00049,4.28722]
[1780719854334,58.94,60138.72,72.8,-0.6898,0.00049,4.30227]
[1780719856063,58.94,60138.72,72.8,-0.6898,0.00049,4.30227]
[1780719856164,58.94,60137.04,72.8,-0.69063,0.00049,4.29713]
[1780719856864,58.94,60137.04,72.8,-0.69063,0.00049,4.29713]
[1780719857141,58.94,60137.04,72.8,-0.69063,0.00049,4.29713]
[1780719857149,58.94,60137.04,72.8,-0.69063,0.00049,4.29713]
[1780719857210,58.94,60143.04,72.8,-0.68768,0.00049,4.31528]
[1780719857916,58.94,60155.57,72.8,-0.68148,0.0005,4.35251]
[1780719858367,58.94,60161.37,72.8,-0.6786,0.0005,4.3694]
[1780719860036,58.94,60161.37,72.8,-0.6786,0.0005,4.3694]
[1780719860339,58.94,60161.37,72.8,-0.6786,0.0005,4.3694]
[1780719860404,58.94,60161.37,72.8,-0.6786,0.0005,4.3694]
[1780719860411,58.94,60161.37,72.8,-0.6786,0.0005,4.3694]
[1780719860144,58.94,60166.21,72.8,-0.67618,0.0005,4.3833]
[1780719861226,58.94,60166.21,72.8,-0.67618,0.0005,4.3833]
[1780719860878,58.94,60153.66,72.8,-0.68243,0.0005,4.3469]
[1780719861567,58.94,60153.66,72.8,-0.68243,0.0005,4.3469]
[1780719862129,58.94,60153.66,72.8,-0.68243,0.0005,4.3469]
[1780719862196,58.93,60143.5,72.8,-0.68747,0.00049,4.31654]
[1780719862418,58.93,60153.86,72.8,-0.68235,0.0005,4.34736]
[1780719864219,58.93,60158.88,72.8,-0.67986,0.0005,4.36206]
[1780719864454,58.93,60158.88,72.8,-0.67986,0.0005,4.36206]
[1780719864578,58.93,60159.43,72.8,-0.67958,0.0005,4.36366]
[1780719865548,58.93,60159.43,72.8,-0.67958,0.0005,4.36366]
[1780719865906,58.93,60159.43,72.8,-0.67958,0.0005,4.36366]
[1780719866008,58.93,60155.77,72.8,-0.68142,0.0005,4.3529]
[1780719866451,58.93,60155.77,72.8,-0.68142,0.0005,4.3529]
[1780719866553,58.93,60155.26,72.8,-0.68167,0.0005,4.35141]
[1780719867455,58.93,60160.25,72.8,-0.67919,0.0005,4.36593]
[1780719868925,58.93,60160.25,72.8,-0.67919,0.0005,4.36593]
[1780719869068,58.93,60160.25,72.8,-0.67919,0.0005,4.36593]
[1780719869172,58.93,60161.75,72.8,-0.67845,0.0005,4.37023]
[1780719869945,58.93,60161.75,72.8,-0.67845,0.0005,4.37023]
[1780719870027,58.92,60161.71,72.8,-0.67848,0.0005,4.37008]
[1780719870567,58.92,60161.71,72.8,-0.67848,0.0005,4.37008]
[1780719870635,58.92,60155.45,72.8,-0.6816,0.0005,4.35181]
[1780719871551,58.92,60155.45,72.8,-0.6816,0.0005,4.35181]
[1780719871670,58.92,60155.45,72.8,-0.6816,0.0005,4.35181]
[1780719872090,58.92,60155.45,72.8,-0.6816,0.0005,4.35181]
[1780719872246,58.92,60155.45,72.8,-0.6816,0.0005,4.35181]
[1780719872194,58.92,60157.73,72.8,-0.68087,0.0005,4.34608]
[1780719872924,58.92,60157.73,72.8,-0.68087,0.0005,4.34608]
[1780719873247,58.92,60157.73,72.8,-0.68087,0.0005,4.34608]
[1780719873026,58.92,60171.58,72.8,-0.67394,0.0005,4.38591]
[1780719873501,58.92,60179.87,72.8,-0.66977,0.00051,4.40914]
[1780719874290,58.92,60179.87,72.8,-0.66977,0.00051,4.40914]
[1780719874508,58.92,60177.41,72.8,-0.67101,0.0005,4.40228]
[1780719875515,58.92,60178.27,72.8,-0.67058,0.0005,4.40465]
[1780719877181,58.92,60178.27,72.8,-0.67058,0.0005,4.40465]
[1780719878284,58.91,60168.1,72.8,-0.67571,0.0005,4.37592]
[1780719878470,58.91,60168.1,72.8,-0.67571,0.0005,4.37592]
[1780719879547,58.91,60171.32,72.8,-0.6741,0.0005,4.38501]
[1780719880562,58.91,60173.69,72.8,-0.67292,0.0005,4.39167]
[1780719881562,58.91,60178.01,72.8,-0.67074,0.0005,4.40377]
[1780719882569,58.9,60175.33,72.8,-0.6721,0.0005,4.39625]
[1780719883576,58.9,60170.31,72.8,-0.67463,0.0005,4.38203]
[1780719884592,58.9,60170.31,72.8,-0.67463,0.0005,4.38203]
[1780719885066,58.9,60170.31,72.8,-0.67463,0.0005,4.38203]
[1780719885311,58.9,60165.54,72.8,-0.67703,0.0005,4.36836]
[1780719885890,58.89,60153.31,72.8,-0.68314,0.0005,4.33267]
[1780719886598,58.89,60146.53,72.8,-0.68652,0.00049,4.31245]
[1780719888611,58.89,60145.58,72.8,-0.687,0.00049,4.30953]
[1780719889630,58.89,60136.54,72.8,-0.69146,0.00049,4.28208]
[1780719890718,58.89,60136.54,72.8,-0.69146,0.00049,4.28208]
[1780719890746,58.89,60136.54,72.8,-0.69146,0.00049,4.28208]
[1780719890911,58.89,60136.54,72.8,-0.69146,0.00049,4.28208]
[1780719890958,58.88,60125.59,72.8,-0.69683,0.00049,4.24816]
[1780719891964,58.88,60108.47,72.8,-0.70514,0.00048,4.1937]
[1780719892909,58.88,60108.47,72.8,-0.70514,0.00048,4.1937]
[1780719892930,58.88,60108.47,72.8,-0.70514,0.00048,4.1937]
[1780719893013,58.88,60100.27,72.8,-0.70909,0.00048,4.16695]
[1780719893618,58.88,60100.27,72.8,-0.70909,0.00048,4.16695]
[1780719893665,58.88,60095.98,72.8,-0.71114,0.00048,4.15281]
[1780719895075,58.88,60095.98,72.8,-0.71114,0.00048,4.15281]
[1780719895081,58.88,60095.98,72.8,-0.71114,0.00048,4.15281]
[1780719895096,58.88,60091.32,72.8,-0.71337,0.00048,4.13736]
[1780719895679,58.88,60084.44,72.8,-0.71663,0.00047,4.11434]
[1780719897149,58.88,60084.44,72.8,-0.71663,0.00047,4.11434]
[1780719897165,58.88,60082.45,72.8,-0.71757,0.00047,4.10766]
[1780719898089,58.88,60082.45,72.8,-0.71757,0.00047,4.10766]
[1780719898181,58.88,60081.73,72.8,-0.71791,0.00047,4.10522]
[1780719899934,58.88,60081.34,72.8,-0.7181,0.00047,4.10391]
[1780719900282,58.88,60081.85,72.8,-0.71786,0.00047,4.10563]
[1780719900481,58.88,60081.85,72.8,-0.71786,0.00047,4.10563]
[1780719900954,58.88,60081.85,72.8,-0.71786,0.00047,4.10563]
[1780719901135,58.88,60081.85,72.8,-0.71786,0.00047,4.10563]
[1780719901181,58.88,60094.8,72.8,-0.71171,0.00048,4.1489]
[1780719901741,58.88,60094.8,72.8,-0.71171,0.00048,4.1489]
[1780719902302,58.88,60094.8,72.8,-0.71171,0.00048,4.1489]
[1780719902373,58.88,60094.8,72.8,-0.71171,0.00048,4.1489]
[1780719901799,58.88,60112.2,72.8,-0.70335,0.00048,4.2056]
[1780719903159,58.88,60112.2,72.8,-0.70335,0.00048,4.2056]
[1780719903296,58.88,60112.2,72.8,-0.70335,0.00048,4.2056]
[1780719903253,58.88,60117.91,72.8,-0.70059,0.00049,4.22381]
[1780719903737,58.88,60123.33,72.8,-0.69795,0.00049,4.24093]
[1780719904361,58.88,60123.33,72.8,-0.69795,0.00049,4.24093]
[1780719904904,58.88,60123.33,72.8,-0.69795,0.00049,4.24093]
[1780719904963,58.87,60120.18,72.8,-0.69949,0.00049,4.23097]
[1780719905778,58.87,60120.18,72.8,-0.69949,0.00049,4.23097]
[1780719906020,58.87,60120.18,72.8,-0.69949,0.00049,4.23097]
[1780719906319,58.87,60120.18,72.8,-0.69949,0.00049,4.23097]
[1780719906145,58.87,60108.84,72.8,-0.70499,0.00048,4.19471]
[1780719906759,58.87,60125.13,72.8,-0.69709,0.00049,4.24652]
[1780719907835,58.87,60125.13,72.8,-0.69709,0.00049,4.24652]
[1780719908247,58.87,60125.13,72.8,-0.69709,0.00049,4.24652]
[1780719908333,58.87,60130.47,72.8,-0.69447,0.00049,4.26316]
[1780719908488,58.87,60130.47,72.8,-0.69447,0.00049,4.26316]
[1780719908688,58.87,60130.47,72.8,-0.69447,0.00049,4.26316]
[1780719908773,58.87,60129.93,72.8,-0.69474,0.00049,4.26148]
[1780719909780,58.87,60132.35,72.8,-0.69355,0.00049,4.26897]
[1780719910791,58.87,60133.62,72.8,-0.69293,0.00049,4.27288]
[1780719911430,58.87,60133.62,72.8,-0.69293,0.00049,4.27288]
[1780719911537,58.87,60133.62,72.8,-0.69293,0.00049,4.27288]
[1780719912269,58.87,60133.62,72.8,-0.69293,0.00049,4.27288]
[1780719912333,58.87,60152.01,72.8,-0.68385,0.0005,4.32846]
[1780719912806,58.87,60159.86,72.8,-0.67994,0.0005,4.35152]
[1780719914073,58.87,60173.3,72.8,-0.6732,0.0005,4.39007]
[1780719914823,58.87,60171.1,72.8,-0.67431,0.0005,4.38383]
[1780719915830,58.87,60170.14,72.8,-0.6748,0.0005,4.38109]
[1780719917845,58.87,60169.45,72.8,-0.67515,0.0005,4.37911]
[1780719918608,58.87,60169.45,72.8,-0.67515,0.0005,4.37911]
[1780719918883,58.87,60169.45,72.8,-0.67515,0.0005,4.37911]
[1780719918932,58.87,60165.73,72.8,-0.67702,0.0005,4.36845]
[1780719919442,58.87,60165.73,72.8,-0.67702,0.0005,4.36845]
[1780719919860,58.87,60165.06,72.8,-0.67735,0.0005,4.36652]
[1780719920724,58.87,60165.06,72.8,-0.67735,0.0005,4.36652]
[1780719921203,58.87,60165.06,72.8,-0.67735,0.0005,4.36652]
[1780719921363,58.87,60165.06,72.8,-0.67735,0.0005,4.36652]
[1780719921389,58.87,60164.42,72.8,-0.67767,0.0005,4.36468]
[1780719921882,58.87,60159.25,72.8,-0.68026,0.0005,4.34968]
[1780719923147,58.87,60159.25,72.8,-0.68026,0.0005,4.34968]
[1780719923182,58.87,60159.25,72.8,-0.68026,0.0005,4.34968]
[1780719923250,58.87,60157.66,72.8,-0.68106,0.0005,4.34498]
[1780719923902,58.87,60155.76,72.8,-0.68201,0.0005,4.3394]
[1780719924908,58.86,60152.04,72.8,-0.68387,0.0005,4.32834]
[1780719925806,58.86,60152.04,72.8,-0.68387,0.0005,4.32834]
[1780719925915,58.86,60151.14,72.8,-0.68432,0.0005,4.32567]
[1780719926922,58.86,60152.83,72.8,-0.68349,0.0005,4.33063]
[1780719928347,58.86,60154.16,72.8,-0.68283,0.0005,4.33456]
[1780719928936,58.86,60161.69,72.8,-0.67907,0.0005,4.35658]
[1780719929943,58.86,60160.61,72.8,-0.67962,0.0005,4.35344]
[1780719930699,58.86,60160.61,72.8,-0.67962,0.0005,4.35344]
[1780719930981,58.86,60160.61,72.8,-0.67962,0.0005,4.35344]
[1780719931002,58.86,60156.64,72.8,-0.682,0.0005,4.32941]
[1780719931958,58.85,60154.4,72.8,-0.68312,0.0005,4.32277]
[1780719932964,58.85,60156.7,72.8,-0.68198,0.0005,4.32955]
[1780719933971,58.85,60157.42,72.8,-0.68162,0.0005,4.33165]
[1780719935228,58.85,60157.42,72.8,-0.68162,0.0005,4.33165]
[1780719935275,58.85,60158.3,72.8,-0.68118,0.0005,4.33422]
[1780719936414,58.85,60158.3,72.8,-0.68118,0.0005,4.33422]
[1780719935990,58.85,60120.39,72.8,-0.69989,0.00049,4.21858]
[1780719937198,58.85,60120.39,72.8,-0.69989,0.00049,4.21858]
[1780719937388,58.85,60120.39,72.8,-0.69989,0.00049,4.21858]
[1780719937213,58.85,60076.25,72.8,-0.72105,0.00047,4.07321]
[1780719938417,58.86,60059.59,72.8,-0.72883,0.00046,4.01574]
[1780719939394,58.86,60061.24,72.8,-0.72805,0.00047,4.02154]
[1780719940052,58.86,60062.53,72.8,-0.72745,0.00047,4.02606]
[1780719940841,58.86,60062.53,72.8,-0.72745,0.00047,4.02606]
[1780719940874,58.86,60062.53,72.8,-0.72745,0.00047,4.02606]
[1780719941265,58.86,60062.53,72.8,-0.72745,0.00047,4.02606]
[1780719941276,58.86,60062.53,72.8,-0.72745,0.00047,4.02606]
[1780719941298,58.86,60062.53,72.8,-0.72745,0.00047,4.02606]
[1780719941338,58.86,60071.32,72.8,-0.72334,0.00047,4.0565]
[1780719942061,58.86,60090.27,72.8,-0.71437,0.00048,4.12077]
[1780719943068,58.86,60097.75,72.8,-0.7108,0.00048,4.14562]
[1780719943445,58.86,60097.75,72.8,-0.7108,0.00048,4.14562]
[1780719944095,58.86,60097.75,72.8,-0.7108,0.00048,4.14562]
[1780719944274,58.86,60097.75,72.8,-0.7108,0.00048,4.14562]
[1780719944406,58.86,60100.39,72.8,-0.70953,0.00048,4.15432]
[1780719944775,58.86,60100.39,72.8,-0.70953,0.00048,4.15432]
[1780719944877,58.86,60100.39,72.8,-0.70953,0.00048,4.15432]
[1780719945351,58.86,60100.39,72.8,-0.70953,0.00048,4.15432]
[1780719945432,58.87,60131.47,72.8,-0.69443,0.00049,4.25357]
[1780719946093,58.87,60134.16,72.8,-0.69311,0.00049,4.26189]
[1780719949148,58.87,60130.88,72.8,-0.69472,0.00049,4.25176]
[1780719950408,58.87,60126.83,72.8,-0.6967,0.00049,4.23915]
[1780719951149,58.87,60138.43,72.8,-0.691,0.00049,4.27503]
[1780719952155,58.87,60139.58,72.8,-0.69044,0.00049,4.27852]
[1780719953249,58.87,60135.46,72.8,-0.69247,0.00049,4.26592]
[1780719954169,58.87,60131.4,72.8,-0.69447,0.00049,4.25335]
[1780719955176,58.87,60128.66,72.8,-0.69581,0.00049,4.24482]
[1780719956183,58.87,60131.32,72.8,-0.69451,0.00049,4.2531]
[1780719957191,58.87,60137.42,72.8,-0.69151,0.00049,4.2719]
[1780719958198,58.87,60146.54,72.8,-0.687,0.0005,4.29957]
[1780719959204,58.87,60145.52,72.8,-0.6875,0.0005,4.29649]
[1780719960211,58.87,60144.21,72.8,-0.68815,0.0005,4.29253]
[1780719961395,58.87,60143.15,72.8,-0.68868,0.00049,4.28932]
[1780719961482,58.87,60143.15,72.8,-0.68868,0.00049,4.28932]
[1780719962225,58.86,60135.84,72.8,-0.69229,0.00049,4.26701]
[1780719963232,58.86,60133.37,72.8,-0.69351,0.00049,4.25939]
[1780719963942,58.86,60133.37,72.8,-0.69351,0.00049,4.25939]
[1780719964185,58.86,60133.37,72.8,-0.69351,0.00049,4.25939]
[1780719964188,58.86,60133.37,72.8,-0.69351,0.00049,4.25939]
[1780719964367,58.86,60133.37,72.8,-0.69351,0.00049,4.25939]
[1780719964370,58.86,60133.37,72.8,-0.69351,0.00049,4.25939]
[1780719964459,58.86,60119.81,72.8,-0.70014,0.00049,4.21697]
[1780719964621,58.86,60119.81,72.8,-0.70014,0.00049,4.21697]
[1780719964658,58.86,60119.81,72.8,-0.70014,0.00049,4.21697]
[1780719964674,58.86,60119.81,72.8,-0.70014,0.00049,4.21697]
[1780719964697,58.86,60119.81,72.8,-0.70014,0.00049,4.21697]
[1780719965246,58.86,60119.52,72.8,-0.70028,0.00049,4.21603]
[1780719965676,58.86,60119.52,72.8,-0.70028,0.00049,4.21603]
[1780719966266,58.86,60119.52,72.8,-0.70028,0.00049,4.21603]
[1780719966268,58.86,60121.44,72.8,-0.69935,0.00049,4.22209]
[1780719967085,58.86,60121.44,72.8,-0.69935,0.00049,4.22209]
[1780719967260,58.86,60123.18,72.8,-0.6985,0.00049,4.22758]
[1780719967828,58.86,60123.18,72.8,-0.6985,0.00049,4.22758]
[1780719968267,58.86,60120.83,72.8,-0.69965,0.00049,4.22017]
[1780719969243,58.86,60120.83,72.8,-0.69965,0.00049,4.22017]
[1780719969245,58.86,60120.83,72.8,-0.69965,0.00049,4.22017]
[1780719969274,58.86,60119.56,72.8,-0.70027,0.00049,4.21615]
[1780719969952,58.86,60119.56,72.8,-0.70027,0.00049,4.21615]
[1780719969987,58.86,60119.56,72.8,-0.70027,0.00049,4.21615]
[1780719970099,58.86,60119.56,72.8,-0.70027,0.00049,4.21615]
[1780719970283,58.86,60099.3,72.8,-0.71005,0.00048,4.15072]
[1780719970728,58.86,60099.3,72.8,-0.71005,0.00048,4.15072]
[1780719970881,58.86,60099.3,72.8,-0.71005,0.00048,4.15072]
[1780719971137,58.86,60099.3,72.8,-0.71005,0.00048,4.15072]
[1780719971460,58.86,60099.3,72.8,-0.71005,0.00048,4.15072]
[1780719971290,58.86,60088.82,72.8,-0.71507,0.00048,4.1159]
[1780719971691,58.86,60088.82,72.8,-0.71507,0.00048,4.1159]
[1780719972193,58.86,60088.82,72.8,-0.71507,0.00048,4.1159]
[1780719972471,58.86,60088.82,72.8,-0.71507,0.00048,4.1159]
[1780719972297,58.86,60087.58,72.8,-0.71566,0.00048,4.11171]
[1780719972598,58.86,60087.58,72.8,-0.71566,0.00048,4.11171]
[1780719973304,58.86,60080.1,72.8,-0.7192,0.00047,4.08649]
[1780719974509,58.86,60074.57,72.8,-0.72181,0.00047,4.06768]
[1780719975130,58.86,60074.57,72.8,-0.72181,0.00047,4.06768]
[1780719975237,58.86,60074.57,72.8,-0.72181,0.00047,4.06768]
[1780719975318,58.86,60076.97,72.8,-0.72067,0.00047,4.07589]
[1780719975919,58.86,60076.97,72.8,-0.72067,0.00047,4.07589]
[1780719976015,58.86,60076.97,72.8,-0.72067,0.00047,4.07589]
[1780719976329,58.86,60064.76,72.8,-0.7264,0.00047,4.03387]
[1780719976530,58.86,60064.76,72.8,-0.7264,0.00047,4.03387]
[1780719977203,58.86,60064.76,72.8,-0.7264,0.00047,4.03387]
[1780719977337,58.86,60075.19,72.8,-0.72151,0.00047,4.06981]
[1780719977783,58.86,60075.19,72.8,-0.72151,0.00047,4.06981]
[1780719978156,58.86,60075.19,72.8,-0.72151,0.00047,4.06981]
[1780719978430,58.86,60075.19,72.8,-0.72151,0.00047,4.06981]
[1780719978440,58.86,60080.68,72.8,-0.71892,0.00047,4.08851]
[1780719978824,58.86,60080.68,72.8,-0.71892,0.00047,4.08851]
[1780719979349,58.86,60086.24,72.8,-0.71629,0.00047,4.10729]
[1780719980064,58.86,60086.24,72.8,-0.71629,0.00047,4.10729]
[1780719980356,58.86,60082.97,72.8,-0.71783,0.00047,4.09631]
[1780719981257,58.86,60082.97,72.8,-0.71783,0.00047,4.09631]
[1780719981486,58.86,60082.97,72.8,-0.71783,0.00047,4.09631]
[1780719981377,58.86,60082.27,72.8,-0.71816,0.00047,4.09395]
[1780719983386,58.87,60079.68,72.8,-0.71938,0.00047,4.08523]
[1780719984070,58.87,60079.68,72.8,-0.71938,0.00047,4.08523]
[1780719984393,58.87,60078.79,72.8,-0.71979,0.00047,4.08227]
[1780719984518,58.87,60078.79,72.8,-0.71979,0.00047,4.08227]
[1780719984628,58.87,60078.79,72.8,-0.71979,0.00047,4.08227]
[1780719984647,58.87,60078.79,72.8,-0.71979,0.00047,4.08227]
[1780719985203,58.87,60078.79,72.8,-0.71979,0.00047,4.08227]
[1780719985400,58.87,60085.54,72.8,-0.71659,0.00047,4.10512]
[1780719986408,58.87,60082.83,72.8,-0.71787,0.00047,4.09602]
[1780719986661,58.87,60082.83,72.8,-0.71787,0.00047,4.09602]
[1780719987352,58.87,60082.83,72.8,-0.71787,0.00047,4.09602]
[1780719987419,58.87,60082.33,72.8,-0.71811,0.00047,4.09432]
[1780719988426,58.87,60076.05,72.8,-0.72107,0.00047,4.073]
[1780719990439,58.87,60075.26,72.8,-0.72145,0.00047,4.0703]
[1780719990673,58.87,60075.26,72.8,-0.72145,0.00047,4.0703]
[1780719991457,58.87,60063.85,72.8,-0.72727,0.00047,4.01807]
[1780719992042,58.87,60063.85,72.8,-0.72727,0.00047,4.01807]
[1780719992284,58.87,60063.85,72.8,-0.72727,0.00047,4.01807]
[1780719992449,58.87,60063.85,72.8,-0.72727,0.00047,4.01807]
[1780719992469,58.87,60047.7,72.8,-0.73476,0.00046,3.96122]
[1780719993148,58.87,60047.7,72.8,-0.73476,0.00046,3.96122]
[1780719993474,58.87,60041.22,72.8,-0.73774,0.00046,3.93802]
[1780719993631,58.87,60041.22,72.8,-0.73774,0.00046,3.93802]
[1780719994327,58.87,60041.22,72.8,-0.73774,0.00046,3.93802]
[1780719994481,58.87,60042.03,72.8,-0.73737,0.00046,3.94093]
[1780719994570,58.87,60042.03,72.8,-0.73737,0.00046,3.94093]
[1780719994758,58.87,60042.03,72.8,-0.73737,0.00046,3.94093]
[1780719995489,58.87,60046.23,72.8,-0.73544,0.00046,3.95598]
[1780719996400,58.87,60046.23,72.8,-0.73544,0.00046,3.95598]
[1780719996495,58.87,60046.75,72.8,-0.73519,0.00046,3.95788]
[1780719997204,58.87,60046.75,72.8,-0.73519,0.00046,3.95788]
[1780719997502,58.88,60048.97,72.8,-0.73416,0.00046,3.96584]
[1780719998509,58.88,60046.09,72.8,-0.73547,0.00046,3.95568]
[1780719998677,58.88,60046.09,72.8,-0.73547,0.00046,3.95568]
[1780719999516,58.88,60041.35,72.8,-0.73764,0.00046,3.93877]
[1780720000384,58.88,60041.35,72.8,-0.73764,0.00046,3.93877]
[1780720001109,58.88,60041.35,72.8,-0.73764,0.00046,3.93878]
[1780720001136,58.88,60040.35,72.8,-0.7381,0.00046,3.93523]
[1780720001530,58.88,60039.49,72.8,-0.73849,0.00046,3.93214]
[1780720003219,58.88,60039.49,72.8,-0.73849,0.00046,3.93214]
[1780720003246,58.88,60039.92,72.8,-0.73828,0.00046,3.93376]
[1780720003545,58.88,60033.91,72.8,-0.74102,0.00045,3.91209]
[1780720004551,58.88,60026.3,72.8,-0.74447,0.00045,3.88445]
[1780720005558,58.89,60024.67,72.8,-0.7452,0.00045,3.87854]
[1780720006565,58.89,60026.37,72.8,-0.74442,0.00045,3.88484]
[1780720009276,58.9,60026.8,72.8,-0.74421,0.00045,3.88657]
[1780720010144,58.9,60027.18,72.8,-0.74402,0.00045,3.88803]
[1780720010178,58.9,60030.6,72.8,-0.74247,0.00045,3.90056]
[1780720010594,58.9,60042.65,72.8,-0.73697,0.00046,3.944]
[1780720012111,58.9,60042.65,72.8,-0.73697,0.00046,3.944]
[1780720012405,58.9,60042.65,72.8,-0.73697,0.00046,3.944]
[1780720012506,58.91,60044.7,72.8,-0.73601,0.00046,3.9515]
[1780720012611,58.91,60045.37,72.8,-0.7357,0.00046,3.95394]
[1780720013618,58.91,60046.37,72.8,-0.73523,0.00046,3.95755]
[1780720015357,58.91,60046.37,72.8,-0.73523,0.00046,3.95755]
[1780720015831,58.91,60046.24,72.8,-0.73528,0.00046,3.95713]
[1780720015838,58.91,60046.24,72.8,-0.73528,0.00046,3.95713]
[1780720016000,58.91,60046.24,72.8,-0.73528,0.00046,3.95713]
[1780720016006,58.91,60046.24,72.8,-0.73528,0.00046,3.95713]
[1780720016020,58.91,60046.24,72.8,-0.73528,0.00046,3.95713]
[1780720016023,58.91,60048.21,72.8,-0.73437,0.00046,3.96418]
[1780720016799,58.92,60056.35,72.8,-0.7306,0.00046,3.99297]
[1780720017646,58.92,60057.77,72.8,-0.72994,0.00046,3.99802]
[1780720018653,58.92,60056.8,72.8,-0.73038,0.00046,3.99463]
[1780720019660,58.92,60061.18,72.8,-0.72835,0.00047,4.00998]
[1780720020934,58.92,60061.18,72.8,-0.72835,0.00047,4.00998]
[1780720021062,58.92,60061.18,72.8,-0.72835,0.00047,4.00998]
[1780720021080,58.92,60059.84,72.8,-0.72897,0.00047,4.00532]
[1780720021954,58.92,60059.84,72.8,-0.72897,0.00047,4.00532]
[1780720022386,58.92,60059.84,72.8,-0.72897,0.00047,4.00532]
[1780720022409,58.92,60073.88,72.8,-0.72239,0.00047,4.05397]
[1780720022562,58.92,60073.88,72.8,-0.72239,0.00047,4.05397]
[1780720022686,58.92,60074.55,72.8,-0.72207,0.00047,4.05629]
[1780720024244,58.92,60074.55,72.8,-0.72207,0.00047,4.05629]
[1780720024352,58.93,60067.37,72.8,-0.72544,0.00047,4.03163]
[1780720024806,58.93,60067.37,72.8,-0.72544,0.00047,4.03163]
[1780720024812,58.93,60067.37,72.8,-0.72544,0.00047,4.03163]
[1780720025374,58.93,60067.37,72.8,-0.72544,0.00047,4.03163]
[1780720025410,58.93,60068.36,72.8,-0.72497,0.00047,4.0351]
[1780720025708,58.93,60066.3,72.8,-0.72592,0.00047,4.02802]
[1780720026702,58.93,60066.3,72.8,-0.72592,0.00047,4.02802]
[1780720026716,58.93,60062.14,72.8,-0.72786,0.00047,4.01362]
[1780720027979,58.93,60062.14,72.8,-0.72786,0.00047,4.01362]
[1780720028027,58.93,60057.65,72.8,-0.72994,0.00046,3.99797]
[1780720029184,58.93,60057.65,72.8,-0.72994,0.00046,3.99797]
[1780720029483,58.93,60048.54,72.8,-0.73415,0.00046,3.96585]
[1780720030245,58.93,60048.54,72.8,-0.73415,0.00046,3.96585]
[1780720030255,58.93,60048.54,72.8,-0.73415,0.00046,3.96585]
[1780720030292,58.93,60041.71,72.8,-0.73729,0.00046,3.94154]
[1780720031501,58.94,60051.94,72.8,-0.73257,0.00046,3.97801]
[1780720032418,58.94,60051.94,72.8,-0.73257,0.00046,3.97801]
[1780720032426,58.94,60058.7,72.8,-0.72943,0.00046,4.00183]
[1780720032699,58.94,60058.7,72.8,-0.72943,0.00046,4.00183]
[1780720032706,58.94,60058.7,72.8,-0.72943,0.00046,4.00183]
[1780720032773,58.94,60058.7,72.8,-0.72943,0.00046,4.00183]
[1780720033109,58.94,60058.7,72.8,-0.72943,0.00046,4.00183]
[1780720033157,58.94,60051.82,72.8,-0.73261,0.00046,3.97767]
[1780720034518,58.94,60051.82,72.8,-0.73261,0.00046,3.97767]
[1780720034025,58.94,60041.81,72.8,-0.73721,0.00046,3.94211]
[1780720034969,58.94,60041.81,72.8,-0.73721,0.00046,3.94211]
[1780720035456,58.94,60041.81,72.8,-0.73721,0.00046,3.94211]
[1780720035516,58.94,60039.92,72.8,-0.73807,0.00046,3.9354]
[1780720036518,58.94,60039.92,72.8,-0.73807,0.00046,3.9354]
[1780720035794,58.94,60041.61,72.8,-0.73729,0.00046,3.94148]
[1780720036801,58.95,60045.1,72.8,-0.73568,0.00046,3.95401]
[1780720037808,58.95,60044.34,72.8,-0.73603,0.00046,3.95134]
[1780720038828,58.95,60044.34,72.8,-0.73603,0.00046,3.95134]
[1780720038929,58.95,60044.22,72.8,-0.73608,0.00046,3.95097]
[1780720039822,58.95,60038.58,72.8,-0.73865,0.00046,3.93083]
[1780720040829,58.95,60036.81,72.8,-0.73945,0.00046,3.9245]
[1780720042293,58.95,60036.81,72.8,-0.73945,0.00046,3.9245]
[1780720042425,58.95,60036.81,72.8,-0.73945,0.00046,3.9245]
[1780720042459,58.95,60036.81,72.8,-0.73945,0.00046,3.9245]
[1780720042525,58.95,60030.28,72.8,-0.74241,0.00045,3.90095]
[1780720042926,58.95,60030.28,72.8,-0.74241,0.00045,3.90095]
[1780720043183,58.95,60030.28,72.8,-0.74241,0.00045,3.90095]
[1780720043255,58.96,60025.58,72.8,-0.74453,0.00045,3.8839]
[1780720044332,58.96,60025.58,72.8,-0.74453,0.00045,3.8839]
[1780720044400,58.96,60032.26,72.8,-0.7415,0.00045,3.90825]
[1780720045477,58.96,60032.26,72.8,-0.7415,0.00045,3.90825]
[1780720045470,58.96,60034.21,72.8,-0.7406,0.00045,3.9154]
[1780720045686,58.96,60034.21,72.8,-0.7406,0.00045,3.9154]
[1780720046412,58.96,60034.21,72.8,-0.7406,0.00045,3.9154]
[1780720046465,58.96,60018.85,72.8,-0.74754,0.00045,3.85944]
[1780720047537,58.96,60018.85,72.8,-0.74754,0.00045,3.85944]
[1780720047034,58.96,60004.48,72.8,-0.75393,0.00044,3.80621]
[1780720047879,58.97,60000.48,72.8,-0.75569,0.00044,3.79133]
[1780720049108,58.97,59991.9,72.8,-0.75945,0.00044,3.7591]
[1780720050304,58.97,59991.9,72.8,-0.75945,0.00044,3.7591]
[1780720050357,58.97,59983.52,72.8,-0.76309,0.00043,3.72733]
[1780720050914,58.97,59974.07,72.8,-0.76717,0.00043,3.69115]
[1780720051928,58.97,59975.87,72.8,-0.76692,0.00043,3.68477]
[1780720052933,58.98,59975.42,72.8,-0.76709,0.00043,3.68325]
[1780720053881,58.98,59975.42,72.8,-0.76709,0.00043,3.68325]
[1780720053940,58.98,59972.96,72.8,-0.76813,0.00043,3.67388]
[1780720054947,58.98,59970.48,72.8,-0.76919,0.00043,3.66443]
[1780720055954,58.99,59960.98,72.8,-0.77322,0.00042,3.62775]
[1780720056961,58.99,59959.86,72.8,-0.77368,0.00042,3.62351]
[1780720057953,58.99,59959.86,72.8,-0.77368,0.00042,3.62351]
[1780720058065,58.99,59959.86,72.8,-0.77368,0.00042,3.62351]
[1780720058147,59.0,59953.72,72.8,-0.77626,0.00042,3.59973]
[1780720058994,59.0,59941.26,72.8,-0.78145,0.00042,3.55096]
[1780720060534,59.0,59941.26,72.8,-0.78145,0.00042,3.55096]
[1780720059991,59.05,59887.59,72.8,-0.80287,0.00039,3.338]
[1780720060798,59.05,59887.59,72.8,-0.80287,0.00039,3.338]
[1780720061043,59.05,59861.7,72.8,-0.81283,0.00038,3.23236]
[1780720062347,59.05,59868.68,72.8,-0.81018,0.00038,3.26094]
[1780720063019,59.05,59884.18,72.8,-0.8042,0.00039,3.32414]
[1780720063837,59.05,59884.18,72.8,-0.8042,0.00039,3.32414]
[1780720064045,59.05,59884.35,72.8,-0.80414,0.00039,3.32484]
[1780720064617,59.05,59884.35,72.8,-0.80414,0.00039,3.32484]
[1780720065037,59.06,59897.78,72.8,-0.79884,0.0004,3.37951]
[1780720066330,59.07,59915.42,72.8,-0.79175,0.0004,3.45094]
[1780720067079,59.08,59901.64,72.8,-0.79724,0.0004,3.39582]
[1780720068084,59.08,59889.98,72.8,-0.80183,0.00039,3.34883]
[1780720069094,59.09,59896.12,72.8,-0.79939,0.00039,3.37393]
[1780720070083,59.09,59896.12,72.8,-0.79939,0.00039,3.37393]
[1780720070111,59.09,59912.25,72.8,-0.79294,0.0004,3.43909]
[1780720071466,59.09,59912.25,72.8,-0.79294,0.0004,3.43909]
[1780720071564,59.09,59912.25,72.8,-0.79294,0.0004,3.43909]
[1780720071533,59.1,59939.69,72.8,-0.78171,0.00041,3.54838]
[1780720072138,59.1,59938.61,72.8,-0.78214,0.00041,3.54434]
[1780720073414,59.1,59938.61,72.8,-0.78214,0.00041,3.54434]
[1780720073452,59.11,59942.18,72.8,-0.78064,0.00042,3.55857]
[1780720074087,59.11,59942.18,72.8,-0.78064,0.00042,3.55857]
[1780720074153,59.11,59980.95,72.8,-0.76418,0.00043,3.70896]
[1780720075420,59.11,59980.95,72.8,-0.76418,0.00043,3.70896]
[1780720075440,59.11,59980.95,72.8,-0.76418,0.00043,3.70896]
[1780720075444,59.11,59980.95,72.8,-0.76418,0.00043,3.70896]
[1780720075543,59.12,59992.34,72.8,-0.75921,0.00044,3.75232]
[1780720076165,59.12,59993.72,72.8,-0.75859,0.00044,3.75765]
[1780720076987,59.12,59993.72,72.8,-0.75859,0.00044,3.75765]
[1780720077182,59.13,59991.15,72.8,-0.75969,0.00044,3.74813]
[1780720078300,59.13,59991.15,72.8,-0.75969,0.00044,3.74813]
[1780720078368,59.13,59983.22,72.8,-0.76314,0.00043,3.71815]
[1780720078972,59.13,59983.22,72.8,-0.76314,0.00043,3.71815]
[1780720078979,59.13,59983.22,72.8,-0.76314,0.00043,3.71815]
[1780720079194,59.14,60007.69,72.8,-0.75239,0.00044,3.81024]
[1780720079639,59.14,60007.69,72.8,-0.75239,0.00044,3.81024]
[1780720080230,59.14,60022.34,72.8,-0.74583,0.00045,3.86425]
[1780720081237,59.14,60025.62,72.8,-0.74435,0.00045,3.87624]
[1780720081741,59.14,60025.62,72.8,-0.74435,0.00045,3.87624]
[1780720081774,59.14,60025.62,72.8,-0.74435,0.00045,3.87624]
[1780720081894,59.14,60025.62,72.8,-0.74435,0.00045,3.87624]
[1780720082541,59.14,60025.62,72.8,-0.74435,0.00045,3.87624]
[1780720082310,59.14,60058.48,72.8,-0.7293,0.00046,3.99336]
[1780720082861,59.14,60058.48,72.8,-0.7293,0.00046,3.99336]
[1780720083200,59.14,60058.48,72.8,-0.7293,0.00046,3.99336]
[1780720083277,59.14,60058.48,72.8,-0.7293,0.00046,3.99336]
[1780720083547,59.14,60058.48,72.8,-0.7293,0.00046,3.99336]
[1780720083558,59.14,60098.44,72.8,-0.71045,0.00048,4.12855]
[1780720084517,59.14,60098.44,72.8,-0.71045,0.00048,4.12855]
[1780720084578,59.15,60104.4,72.8,-0.70758,0.00048,4.14806]
[1780720084992,59.15,60104.4,72.8,-0.70758,0.00048,4.14806]
[1780720085101,59.15,60104.4,72.8,-0.70758,0.00048,4.14806]
[1780720085172,59.15,60104.4,72.8,-0.70758,0.00048,4.14806]
[1780720085245,59.15,60104.4,72.8,-0.70758,0.00048,4.14806]
[1780720085458,59.15,60104.4,72.8,-0.70758,0.00048,4.14806]
[1780720085512,59.15,60113.42,72.8,-0.70322,0.00048,4.17708]
[1780720086129,59.15,60113.42,72.8,-0.70322,0.00048,4.17708]
[1780720086150,59.15,60113.42,72.8,-0.70322,0.00048,4.17708]
[1780720086460,59.15,60113.42,72.8,-0.70322,0.00048,4.17708]
[1780720086563,59.15,60111.18,72.8,-0.7043,0.00048,4.16994]
[1780720086746,59.15,60111.18,72.8,-0.7043,0.00048,4.16994]
[1780720086946,59.15,60111.18,72.8,-0.7043,0.00048,4.16994]
[1780720087095,59.15,60111.18,72.8,-0.7043,0.00048,4.16994]
[1780720087643,59.15,60111.18,72.8,-0.7043,0.00048,4.16994]
[1780720087325,59.15,60110.58,72.8,-0.70459,0.00048,4.16802]
[1780720087757,59.15,60110.58,72.8,-0.70459,0.00048,4.16802]
[1780720087780,59.15,60110.58,72.8,-0.70459,0.00048,4.16802]
[1780720088119,59.15,60110.58,72.8,-0.70459,0.00048,4.16802]
[1780720088471,59.15,60110.58,72.8,-0.70459,0.00048,4.16802]
[1780720088560,59.15,60111.69,72.8,-0.70405,0.00048,4.17158]
[1780720089518,59.15,60111.69,72.8,-0.70405,0.00048,4.17158]
[1780720089620,59.15,60101.21,72.8,-0.70911,0.00048,4.13769]
[1780720089772,59.15,60101.21,72.8,-0.70911,0.00048,4.13769]
[1780720090052,59.15,60101.21,72.8,-0.70911,0.00048,4.13769]
[1780720090346,59.15,60072.03,72.8,-0.72296,0.00047,4.04022]
[1780720090927,59.15,60072.03,72.8,-0.72296,0.00047,4.04022]
[1780720090934,59.15,60072.03,72.8,-0.72296,0.00047,4.04022]
[1780720091172,59.15,60072.03,72.8,-0.72296,0.00047,4.04022]
[1780720091200,59.15,60072.03,72.8,-0.72296,0.00047,4.04022]
[1780720091358,59.14,60045.11,72.8,-0.73547,0.00046,3.94632]
[1780720091983,59.14,60045.11,72.8,-0.73547,0.00046,3.94632]
[1780720092011,59.14,60045.11,72.8,-0.73547,0.00046,3.94632]
[1780720092681,59.14,60045.11,72.8,-0.73547,0.00046,3.94632]
[1780720092364,59.14,60027.11,72.8,-0.74367,0.00045,3.88169]
[1780720093371,59.14,60009.7,72.8,-0.75148,0.00044,3.81783]
[1780720093767,59.14,60009.7,72.8,-0.75148,0.00044,3.81783]
[1780720094378,59.14,60008.97,72.8,-0.7518,0.00044,3.81512]
[1780720095385,59.14,60019.11,72.8,-0.74727,0.00045,3.8525]
[1780720096489,59.14,60019.11,72.8,-0.74727,0.00045,3.8525]
[1780720096491,59.14,60019.11,72.8,-0.74727,0.00045,3.8525]
[1780720096658,59.15,60022.9,72.8,-0.74555,0.00045,3.86655]
[1780720097401,59.15,60030.94,72.8,-0.7419,0.00045,3.89582]
[1780720098511,59.15,60030.94,72.8,-0.7419,0.00045,3.89582]
[1780720098512,59.15,60030.94,72.8,-0.7419,0.00045,3.89582]
[1780720098543,59.15,60021.78,72.8,-0.74603,0.00045,3.86261]
[1780720099621,59.15,60021.78,72.8,-0.74603,0.00045,3.86261]
[1780720099627,59.15,60006.6,72.8,-0.7528,0.00044,3.80673]
[1780720100422,59.15,59994.46,72.8,-0.75815,0.00044,3.76138]
[1780720101429,59.16,59991.26,72.8,-0.75954,0.00044,3.74939]
[1780720102436,59.16,59987.93,72.8,-0.76099,0.00044,3.73685]
[1780720103231,59.16,59987.93,72.8,-0.76099,0.00044,3.73685]
[1780720103443,59.16,59979.85,72.8,-0.76449,0.00043,3.70623]
[1780720104450,59.16,59977.77,72.8,-0.76537,0.00043,3.69838]
[1780720105457,59.16,59976.66,72.8,-0.76584,0.00043,3.69424]
[1780720106464,59.17,59979.63,72.8,-0.76455,0.00043,3.70567]
[1780720107471,59.19,59984.96,72.8,-0.76215,0.00043,3.72676]
[1780720108478,59.19,59985.91,72.8,-0.76173,0.00043,3.73042]
[1780720109485,59.2,59983.77,72.8,-0.76265,0.00043,3.72236]
[1780720110492,59.2,59985.23,72.8,-0.76202,0.00043,3.7279]
[1780720111660,59.2,59985.23,72.8,-0.76202,0.00043,3.7279]
[1780720111673,59.2,60000.04,72.8,-0.75606,0.00044,3.77037]
[1780720112522,59.2,59994.2,72.8,-0.75862,0.00044,3.74854]
[1780720113631,59.2,59994.2,72.8,-0.75862,0.00044,3.74854]
[1780720113540,59.2,59976.25,72.8,-0.76642,0.00043,3.68047]
[1780720114533,59.2,59957.39,72.8,-0.77445,0.00042,3.60784]
[1780720115556,59.2,59974.38,72.8,-0.76722,0.00043,3.67337]
[1780720116557,59.2,59971.98,72.8,-0.76824,0.00043,3.66422]
[1780720117583,59.2,59971.98,72.8,-0.76824,0.00043,3.66422]
[1780720117584,59.21,59974.45,72.8,-0.76717,0.00043,3.67379]
[1780720118568,59.21,59981.15,72.8,-0.76428,0.00043,3.69936]
[1780720119580,59.21,59998.07,72.8,-0.75688,0.00044,3.76342]
[1780720120597,59.21,59992.48,72.8,-0.75932,0.00044,3.74251]
[1780720121602,59.21,59981.94,72.8,-0.7639,0.00043,3.70266]
[1780720122609,59.22,59983.91,72.8,-0.76304,0.00043,3.71023]
[1780720123616,59.22,59981.58,72.8,-0.76404,0.00043,3.70145]
[1780720124623,59.22,59975.91,72.8,-0.76648,0.00043,3.67992]
[1780720125630,59.23,59979.34,72.8,-0.76499,0.00043,3.69311]
[1780720126637,59.23,59978.51,72.8,-0.76534,0.00043,3.69004]
[1780720127644,59.23,59977.45,72.8,-0.76578,0.00043,3.68609]
[1780720128651,59.23,59979.2,72.8,-0.76502,0.00043,3.69286]
[1780720129658,59.24,59977.14,72.8,-0.76589,0.00043,3.6851]
[1780720130665,59.24,59972.06,72.8,-0.76806,0.00043,3.66576]
[1780720131013,59.24,59972.06,72.8,-0.76806,0.00043,3.66576]
[1780720131672,59.24,59959.25,72.8,-0.77351,0.00042,3.6165]
[1780720133686,59.25,59959.23,72.8,-0.7735,0.00042,3.61654]
[1780720134693,59.25,59957.82,72.8,-0.77408,0.00042,3.6112]
[1780720135700,59.25,59956.69,72.8,-0.77455,0.00042,3.6069]
[1780720136708,59.26,59954.17,72.8,-0.7756,0.00042,3.59726]
[1780720137716,59.26,59950.27,72.8,-0.77722,0.00042,3.5822]
[1780720138725,59.26,59951.05,72.8,-0.77688,0.00042,3.58534]
[1780720139653,59.26,59951.05,72.8,-0.77688,0.00042,3.58534]
[1780720139735,59.27,59944.76,72.8,-0.7795,0.00042,3.56089]
[1780720140751,59.27,59938.02,72.8,-0.78229,0.00041,3.53456]
[1780720141754,59.31,59939.65,72.8,-0.78146,0.00041,3.54234]
[1780720142761,59.35,59953.84,72.8,-0.77537,0.00042,3.59934]
[1780720144793,59.36,59948.61,72.8,-0.77753,0.00042,3.57924]
[1780720145800,59.36,59954.07,72.8,-0.77524,0.00042,3.60055]
[1780720146807,59.36,59959.29,72.8,-0.77302,0.00042,3.62087]
[1780720148370,59.37,59967.07,72.8,-0.76971,0.00043,3.65097]
[1780720149405,59.37,59967.07,72.8,-0.76971,0.00043,3.65097]
[1780720149506,59.37,59985.77,72.8,-0.76165,0.00043,3.7223]
[1780720150162,59.38,59990.92,72.8,-0.75939,0.00044,3.74184]
[1780720151377,59.38,59990.92,72.8,-0.75939,0.00044,3.74184]
[1780720151400,59.38,59990.92,72.8,-0.75939,0.00044,3.74184]
[1780720151502,59.38,59989.54,72.8,-0.75997,0.00044,3.73678]
[1780720152019,59.38,59989.54,72.8,-0.75997,0.00044,3.73678]
[1780720152055,59.38,59989.54,72.8,-0.75997,0.00044,3.73678]
[1780720152075,59.38,59989.54,72.8,-0.75997,0.00044,3.73678]
[1780720152526,59.38,59989.54,72.8,-0.75997,0.00044,3.73678]
[1780720152538,59.38,59973.1,72.8,-0.76707,0.00043,3.67453]
[1780720153153,59.38,59973.1,72.8,-0.76707,0.00043,3.67453]
[1780720153187,59.38,59973.1,72.8,-0.76707,0.00043,3.67453]
[1780720153202,59.38,59973.1,72.8,-0.76707,0.00043,3.67453]
[1780720153301,59.38,59973.1,72.8,-0.76707,0.00043,3.67453]
[1780720153372,59.38,59973.1,72.8,-0.76707,0.00043,3.67453]
[1780720153398,59.38,59973.1,72.8,-0.76707,0.00043,3.67453]
[1780720153416,59.38,59973.1,72.8,-0.76707,0.00043,3.67453]
[1780720153429,59.38,59973.1,72.8,-0.76707,0.00043,3.67453]
[1780720153689,59.39,59968.27,72.8,-0.76913,0.00043,3.65617]
[1780720154439,59.39,59968.27,72.8,-0.76913,0.00043,3.65617]
[1780720154712,59.39,59948.17,72.8,-0.7776,0.00042,3.5786]
[1780720154866,59.39,59940.12,72.8,-0.78095,0.00041,3.54717]
[1780720156319,59.4,59941.69,72.8,-0.78027,0.00041,3.55358]
[1780720157638,59.4,59933.48,72.8,-0.78365,0.00041,3.52146]
[1780720157888,59.4,59915.39,72.8,-0.79102,0.0004,3.44992]
[1780720158894,59.4,59909.8,72.8,-0.79325,0.0004,3.42776]
[1780720160012,59.4,59909.8,72.8,-0.79325,0.0004,3.42776]
[1780720160228,59.41,59909.41,72.8,-0.79336,0.0004,3.42662]
[1780720162020,59.42,59909.52,72.8,-0.7933,0.0004,3.42729]
[1780720162026,59.42,59903.76,72.8,-0.79557,0.0004,3.40451]
[1780720162923,59.42,59906.96,72.8,-0.7943,0.0004,3.41729]
[1780720163936,59.43,59913.28,72.8,-0.79174,0.0004,3.44272]
[1780720165189,59.43,59913.28,72.8,-0.79174,0.0004,3.44272]
[1780720165243,59.44,59919.09,72.8,-0.78936,0.0004,3.46617]
[1780720165942,59.44,59919.09,72.8,-0.78936,0.0004,3.46617]
[1780720165999,59.44,59919.09,72.8,-0.78936,0.0004,3.46617]
[1780720166103,59.44,59924.06,72.8,-0.78733,0.00041,3.48597]
[1780720166957,59.44,59923.72,72.8,-0.78747,0.00041,3.48463]
[1780720168972,59.45,59924.46,72.8,-0.78713,0.00041,3.48794]
[1780720169979,59.46,59929.41,72.8,-0.78508,0.00041,3.50768]
[1780720170986,59.46,59931.55,72.8,-0.78419,0.00041,3.51628]
[1780720171993,59.47,59934.58,72.8,-0.78348,0.00041,3.51478]
[1780720173000,59.47,59939.09,72.8,-0.7816,0.00041,3.53263]
[1780720174008,59.48,59940.08,72.8,-0.78117,0.00041,3.53665]
[1780720175249,59.48,59944.71,72.8,-0.77924,0.00042,3.55487]
[1780720176026,59.48,59951.23,72.8,-0.77649,0.00042,3.58043]
[1780720177029,59.49,59958.91,72.8,-0.77324,0.00042,3.61029]
[1780720179043,59.5,59959.48,72.8,-0.77297,0.00042,3.61275]
[1780720180054,59.5,59966.37,72.8,-0.77003,0.00043,3.63936]
[1780720181259,59.5,59966.37,72.8,-0.77003,0.00043,3.63936]
[1780720181637,59.5,59966.8,72.8,-0.76984,0.00043,3.6411]
[1780720182068,59.51,59965.79,72.8,-0.77026,0.00043,3.63732]
[1780720183075,59.51,59964.13,72.8,-0.77095,0.00042,3.63106]
[1780720184792,59.51,59955.75,72.8,-0.77449,0.00042,3.59888]
[1780720185089,59.52,59956.36,72.8,-0.77422,0.00042,3.60136]
[1780720186096,59.52,59954.49,72.8,-0.77499,0.00042,3.59426]
[1780720187103,59.52,59952.97,72.8,-0.77561,0.00042,3.58851]
[1780720188263,59.53,59954.74,72.8,-0.77486,0.00042,3.59549]
[1780720189745,59.53,59954.74,72.8,-0.77486,0.00042,3.59549]
[1780720189806,59.53,59947.89,72.8,-0.77771,0.00042,3.56908]
[1780720190124,59.53,59941.16,72.8,-0.7805,0.00041,3.54299]
[1780720191131,59.54,59937.75,72.8,-0.78189,0.00041,3.52981]
[1780720192140,59.58,59937.28,72.8,-0.78192,0.00041,3.52958]
[1780720193145,59.59,59946.42,72.8,-0.77811,0.00042,3.56536]
[1780720194111,59.59,59946.42,72.8,-0.77811,0.00042,3.56536]
[1780720194152,59.59,59946.09,72.8,-0.77823,0.00042,3.56419]
[1780720195159,59.59,59952.01,72.8,-0.77574,0.00042,3.58732]
[1780720196166,59.6,59952.3,72.8,-0.7756,0.00042,3.58858]
[1780720197173,59.6,59967.52,72.8,-0.76916,0.00043,3.64719]
[1780720198183,59.6,59961.12,72.8,-0.77187,0.00042,3.62269]
[1780720199196,59.61,59951.25,72.8,-0.77599,0.00042,3.58495]
[1780720200208,59.62,59950.06,72.8,-0.77648,0.00042,3.5805]
[1780720201216,59.62,59955.95,72.8,-0.77399,0.00042,3.6034]
[1780720202223,59.62,59961.2,72.8,-0.77176,0.00042,3.62371]
[1780720203230,59.63,59968.13,72.8,-0.7688,0.00043,3.65038]
[1780720204495,59.63,59978.46,72.8,-0.76436,0.00043,3.68972]
[1780720205249,59.64,59985.38,72.8,-0.76135,0.00043,3.71593]
[1780720206256,59.64,59991.48,72.8,-0.75869,0.00044,3.73886]
[1780720207263,59.64,59993.31,72.8,-0.75789,0.00044,3.74575]
[1780720208283,59.64,59991.98,72.8,-0.75846,0.00044,3.74087]
[1780720209288,59.64,59974.26,72.8,-0.76612,0.00043,3.6742]
[1780720210333,59.64,59981.13,72.8,-0.76316,0.00043,3.7002]
[1780720211307,59.64,59988.86,72.8,-0.75981,0.00043,3.72923]
[1780720212314,59.65,59990.51,72.8,-0.75908,0.00044,3.73556]
[1780720213458,59.65,59980.12,72.8,-0.76357,0.00043,3.69663]
[1780720214328,59.65,59991.32,72.8,-0.75871,0.00044,3.73872]
[1780720215345,59.66,59993.12,72.8,-0.75791,0.00044,3.7455]
[1780720216351,59.66,59996.48,72.8,-0.75644,0.00044,3.75805]
[1780720217621,59.66,59996.48,72.8,-0.75644,0.00044,3.75805]
[1780720217682,59.66,59994.74,72.8,-0.75719,0.00044,3.75163]
[1780720218148,59.66,59994.74,72.8,-0.75719,0.00044,3.75163]
[1780720218639,59.66,59994.74,72.8,-0.75719,0.00044,3.75163]
[1780720218691,59.66,60010.11,72.8,-0.75042,0.00044,3.80841]
[1780720219374,59.66,60008.69,72.8,-0.75104,0.00044,3.80325]
[1780720220381,59.67,60009.92,72.8,-0.75049,0.00044,3.80784]
[1780720221388,59.67,60008.15,72.8,-0.75126,0.00044,3.80144]
[1780720221961,59.67,60008.15,72.8,-0.75126,0.00044,3.80144]
[1780720222676,59.67,60005.18,72.8,-0.75256,0.00044,3.79061]
[1780720223149,59.67,60005.18,72.8,-0.75256,0.00044,3.79061]
[1780720223182,59.67,60005.18,72.8,-0.75256,0.00044,3.79061]
[1780720223631,59.67,60005.18,72.8,-0.75256,0.00044,3.79061]
[1780720223859,59.68,60021.28,72.8,-0.74538,0.00045,3.84947]
[1780720224149,59.68,60021.28,72.8,-0.74538,0.00045,3.84947]
[1780720224852,59.68,60021.81,72.8,-0.74514,0.00045,3.85142]
[1780720225232,59.68,60021.81,72.8,-0.74514,0.00045,3.85142]
[1780720225327,59.68,60021.81,72.8,-0.74514,0.00045,3.85142]
[1780720225338,59.68,60021.81,72.8,-0.74514,0.00045,3.85142]
[1780720225416,59.68,60030.53,72.8,-0.74121,0.00045,3.88274]
[1780720226611,59.68,60030.53,72.8,-0.74121,0.00045,3.88274]
[1780720226636,59.68,60034.88,72.8,-0.73923,0.00045,3.89833]
[1780720226985,59.68,60034.88,72.8,-0.73923,0.00045,3.89833]
[1780720227911,59.68,60031.67,72.8,-0.74068,0.00045,3.88698]
[1780720228153,59.68,60031.67,72.8,-0.74068,0.00045,3.88698]
[1780720228438,59.68,60024.53,72.8,-0.7439,0.00045,3.86138]
[1780720229657,59.68,60024.53,72.8,-0.7439,0.00045,3.86138]
[1780720229738,59.68,60022.73,72.8,-0.74471,0.00045,3.85489]
[1780720230456,59.68,60025.99,72.8,-0.74324,0.00045,3.86665]
[1780720230933,59.68,60025.99,72.8,-0.74324,0.00045,3.86665]
[1780720231160,59.68,60025.99,72.8,-0.74324,0.00045,3.86665]
[1780720231462,59.68,60015.38,72.8,-0.7485,0.00045,3.81506]
[1780720232664,59.68,60009.31,72.8,-0.75121,0.00044,3.79286]
[1780720233664,59.68,60009.31,72.8,-0.75121,0.00044,3.79286]
[1780720233889,59.69,60016.9,72.8,-0.74782,0.00045,3.82064]
[1780720234487,59.69,60017.75,72.8,-0.74744,0.00045,3.82373]
[1780720235494,59.69,60025.81,72.8,-0.74381,0.00045,3.85292]
[1780720236503,59.69,60025.05,72.8,-0.74415,0.00045,3.85025]
[1780720237173,59.69,60025.05,72.8,-0.74415,0.00045,3.85025]
[1780720237191,59.69,60025.05,72.8,-0.74415,0.00045,3.85025]
[1780720237701,59.69,60025.05,72.8,-0.74415,0.00045,3.85025]
[1780720237746,59.69,60015.28,72.8,-0.74852,0.00045,3.8149]
[1780720238774,59.69,60015.28,72.8,-0.74852,0.00045,3.8149]
[1780720238856,59.69,60002.99,72.8,-0.75397,0.00044,3.76988]
[1780720239524,59.69,59996.18,72.8,-0.75697,0.00044,3.74464]
[1780720240531,59.69,59996.57,72.8,-0.7568,0.00044,3.74612]
[1780720241259,59.69,59996.57,72.8,-0.7568,0.00044,3.74612]
[1780720241538,59.69,60000.22,72.8,-0.75519,0.00044,3.7597]
[1780720242546,59.7,60001.69,72.8,-0.75453,0.00044,3.76522]
[1780720243553,59.7,59996.32,72.8,-0.75689,0.00044,3.74537]
[1780720244651,59.7,59996.32,72.8,-0.75689,0.00044,3.74537]
[1780720244705,59.7,59996.77,72.8,-0.75668,0.00044,3.74706]
[1780720245567,59.7,59992.64,72.8,-0.75848,0.00044,3.7318]
[1780720246574,59.7,59990.74,72.8,-0.7593,0.00044,3.72476]
[1780720247581,59.71,59983.42,72.8,-0.76248,0.00043,3.6974]
[1780720248454,59.71,59983.42,72.8,-0.76248,0.00043,3.6974]
[1780720248885,59.71,59967.61,72.8,-0.76926,0.00043,3.63761]
[1780720249596,59.71,59949.81,72.8,-0.77677,0.00042,3.56926]
[1780720249969,59.71,59949.81,72.8,-0.77677,0.00042,3.56926]
[1780720250608,59.71,59933.75,72.8,-0.78343,0.00041,3.50683]
[1780720251409,59.71,59933.75,72.8,-0.78343,0.00041,3.50683]
[1780720251624,59.71,59914.35,72.8,-0.79132,0.0004,3.43048]
[1780720252629,59.72,59918.17,72.8,-0.78974,0.0004,3.446]
[1780720252988,59.72,59918.17,72.8,-0.78974,0.0004,3.446]
[1780720253522,59.72,59918.17,72.8,-0.78974,0.0004,3.446]
[1780720253648,59.75,59904.01,72.8,-0.79528,0.0004,3.39123]
[1780720254732,59.75,59904.01,72.8,-0.79528,0.0004,3.39123]
[1780720254804,59.78,59884.77,72.8,-0.80275,0.00039,3.31537]
[1780720255656,59.78,59859.9,72.8,-0.81228,0.00038,3.21515]
[1780720256297,59.78,59859.9,72.8,-0.81228,0.00038,3.21515]
[1780720256672,59.8,59847.44,72.8,-0.81686,0.00037,3.16561]
[1780720257086,59.8,59847.44,72.8,-0.81686,0.00037,3.16561]
[1780720257670,59.8,59847.6,72.8,-0.8168,0.00037,3.16626]
[1780720258292,59.8,59847.6,72.8,-0.8168,0.00037,3.16626]
[1780720258910,59.8,59860.43,72.8,-0.81199,0.00038,3.21826]
[1780720259684,59.86,59864.52,72.8,-0.8102,0.00038,3.23731]
[1780720261701,59.98,59856.39,72.8,-0.81279,0.00038,3.20956]
[1780720262705,60.03,59852.65,72.8,-0.814,0.00037,3.19652]
[1780720263715,60.03,59841.5,72.8,-0.81814,0.00037,3.15145]
[1780720264723,60.03,59841.9,72.8,-0.81799,0.00037,3.15306]
[1780720265434,60.03,59841.9,72.8,-0.81799,0.00037,3.15306]
[1780720265816,60.03,59841.9,72.8,-0.81799,0.00037,3.15306]
[1780720265851,60.03,59831.6,72.8,-0.82177,0.00036,3.11132]
[1780720266736,60.03,59808.34,72.8,-0.83011,0.00035,3.01673]
[1780720267113,60.03,59808.34,72.8,-0.83011,0.00035,3.01673]
[1780720267183,60.03,59808.34,72.8,-0.83011,0.00035,3.01673]
[1780720267543,60.03,59808.34,72.8,-0.83011,0.00035,3.01673]
[1780720267935,60.09,59801.78,72.8,-0.83218,0.00035,2.99279]
[1780720268086,60.09,59801.78,72.8,-0.83218,0.00035,2.99279]
[1780720268882,60.15,59797.14,72.8,-0.83356,0.00035,2.97668]
[1780720269767,60.15,59790.99,72.8,-0.83569,0.00035,2.95166]
[1780720270774,60.15,59797.77,72.8,-0.83334,0.00035,2.97925]
[1780720271213,60.15,59797.77,72.8,-0.83334,0.00035,2.97925]
[1780720271785,60.21,59808.95,72.8,-0.82917,0.00035,3.02745]
[1780720272791,60.26,59815.12,72.8,-0.82674,0.00036,3.05519]
[1780720273803,60.32,59826.4,72.8,-0.82245,0.00036,3.10351]
[1780720274812,60.32,59846.44,72.8,-0.81512,0.00037,3.18428]
[1780720275821,60.38,59847.73,72.8,-0.8144,0.00037,3.19202]
[1780720276837,60.44,59850.14,72.8,-0.81326,0.00037,3.20422]
[1780720277844,60.5,59852.1,72.8,-0.8123,0.00037,3.21459]
[1780720278860,60.56,59849.57,72.8,-0.813,0.00037,3.20699]
[1780720279795,60.56,59849.57,72.8,-0.813,0.00037,3.20699]
[1780720279858,60.56,59857.74,72.8,-0.80995,0.00038,3.23961]
[1780720280865,60.67,59857.38,72.8,-0.80964,0.00038,3.24284]
[1780720281874,60.67,59833.28,72.8,-0.81855,0.00036,3.14658]
[1780720282976,60.72,59800.83,72.8,-0.82993,0.00035,3.01839]
[1780720283131,60.72,59800.83,72.8,-0.82993,0.00035,3.01839]
[1780720283888,60.8,59782.32,72.8,-0.83601,0.00034,2.94749]
[1780720284896,60.86,59781.91,72.8,-0.83591,0.00034,2.94858]
[1780720285903,60.92,59781.1,72.8,-0.83596,0.00034,2.94804]
[1780720286910,60.98,59786.87,72.8,-0.83375,0.00034,2.97398]
[1780720287917,61.04,59795.53,72.8,-0.83052,0.00035,3.01145]
[1780720288101,61.04,59795.53,72.8,-0.83052,0.00035,3.01145]
[1780720288925,61.1,59796.74,72.8,-0.82986,0.00035,3.019]
[1780720289515,61.1,59796.74,72.8,-0.82986,0.00035,3.019]
[1780720289931,61.16,59795.34,72.8,-0.83011,0.00035,3.01611]
[1780720290815,61.16,59795.34,72.8,-0.83011,0.00035,3.01611]
[1780720290945,61.21,59790.38,72.8,-0.83159,0.00034,2.99899]
[1780720291951,61.27,59785.79,72.8,-0.83351,0.00034,2.96948]
[1780720292962,61.33,59782.8,72.8,-0.8343,0.00034,2.96028]
[1780720293969,61.39,59780.18,72.8,-0.83495,0.00034,2.95256]
[1780720294976,61.45,59783.54,72.8,-0.83357,0.00034,2.96869]
[1780720295985,61.45,59784.27,72.8,-0.83332,0.00034,2.9716]
[1780720296992,61.57,59785.86,72.8,-0.83231,0.00034,2.98335]
[1780720297999,61.57,59784.83,72.8,-0.83266,0.00034,2.97926]
[1780720299007,61.69,59785.62,72.8,-0.83192,0.00034,2.9878]
[1780720300015,61.75,59783.02,72.8,-0.83257,0.00034,2.98019]
[1780720301036,61.75,59781.78,72.8,-0.83299,0.00034,2.97527]
[1780720302056,61.75,59785.57,72.8,-0.8317,0.00034,2.99029]
[1780720303074,61.75,59780.35,72.8,-0.83348,0.00034,2.96961]
[1780720305188,61.81,59774.16,72.8,-0.83534,0.00034,2.94779]
[1780720305956,61.81,59774.16,72.8,-0.83534,0.00034,2.94779]
[1780720307631,61.81,59774.16,72.8,-0.83534,0.00034,2.94779]
[1780720307686,61.87,59765.36,72.8,-0.83806,0.00033,2.91559]
[1780720308269,61.87,59763.35,72.8,-0.83873,0.00033,2.90763]
[1780720309301,61.93,59765.66,72.8,-0.83773,0.00033,2.91953]
[1780720310440,61.93,59765.66,72.8,-0.83773,0.00033,2.91953]
[1780720311418,61.93,59764.15,72.8,-0.83823,0.00033,2.91356]
[1780720312324,62.03,59757.83,72.8,-0.8399,0.00033,2.89358]
[1780720313331,62.03,59764.74,72.8,-0.83761,0.00033,2.92086]
[1780720314350,62.15,59762.99,72.8,-0.83774,0.00033,2.91924]
[1780720315345,62.2,59766.3,72.8,-0.83642,0.00033,2.93485]
[1780720316352,62.25,59772.79,72.8,-0.83404,0.00034,2.96271]
[1780720317359,62.3,59772.04,72.8,-0.83413,0.00034,2.9617]
[1780720318366,62.34,59772.68,72.8,-0.83375,0.00034,2.96615]
[1780720319374,62.38,59777.8,72.8,-0.83186,0.00034,2.9881]
[1780720320380,62.42,59784.25,72.8,-0.82953,0.00034,3.01494]
[1780720322400,62.51,59791.65,72.8,-0.8266,0.00034,3.04827]
[1780720323417,62.51,59774.58,72.8,-0.83242,0.00034,2.9815]
[1780720324424,62.58,59788.12,72.8,-0.82755,0.00034,3.03746]
[1780720325683,62.58,59773.56,72.8,-0.8325,0.00034,2.98055]
[1780720326448,62.59,59762.22,72.8,-0.83627,0.00033,2.93637]
[1780720327471,62.62,59756.0,72.8,-0.83819,0.00033,2.91363]
[1780720328468,62.63,59757.46,72.8,-0.83769,0.00033,2.91955]
[1780720329475,62.68,59755.74,72.8,-0.83805,0.00033,2.91529]
[1780720330482,62.69,59738.86,72.8,-0.84352,0.00032,2.84955]
[1780720331489,62.74,59734.98,72.8,-0.84456,0.00032,2.83688]
[1780720332496,62.8,59730.34,72.8,-0.84582,0.00032,2.82151]
[1780720333504,62.85,59731.1,72.8,-0.84538,0.00032,2.82686]
[1780720334509,62.85,59731.1,72.8,-0.84538,0.00032,2.82686]
[1780720335518,62.96,59725.93,72.8,-0.84657,0.00032,2.81213]
[1780720336527,63.02,59728.11,72.8,-0.84565,0.00032,2.8234]
[1780720337534,63.08,59726.89,72.8,-0.84581,0.00032,2.82145]
[1780720339548,63.2,59718.11,72.8,-0.84811,0.00031,2.79301]
[1780720340555,63.26,59715.7,72.8,-0.84864,0.00031,2.7865]
[1780720341562,63.32,59717.42,72.8,-0.84787,0.00031,2.79596]
[1780720341915,63.32,59717.42,72.8,-0.84787,0.00031,2.79596]
[1780720342569,63.32,59724.01,72.8,-0.8458,0.00032,2.82144]
[1780720343576,63.32,59744.05,72.8,-0.83939,0.00032,2.89897]
[1780720344435,63.32,59744.05,72.8,-0.83939,0.00032,2.89897]
[1780720344583,63.38,59734.81,72.8,-0.84214,0.00032,2.86596]
[1780720345590,63.38,59757.66,72.8,-0.83471,0.00033,2.95429]
[1780720346609,63.42,59753.75,72.8,-0.83584,0.00033,2.94099]
[1780720347301,63.42,59753.75,72.8,-0.83584,0.00033,2.94099]
[1780720347608,63.42,59739.04,72.8,-0.84061,0.00032,2.88427]
[1780720348025,63.42,59739.04,72.8,-0.84061,0.00032,2.88427]
[1780720348612,63.52,59730.21,72.8,-0.84307,0.00032,2.85463]
[1780720349619,63.58,59726.55,72.8,-0.844,0.00032,2.84327]
[1780720350626,63.58,59714.59,72.8,-0.84776,0.00031,2.7972]
[1780720351633,63.69,59714.29,72.8,-0.84798,0.00031,2.7877]
[1780720352643,63.75,59717.72,72.8,-0.84668,0.00031,2.80365]
[1780720354681,63.81,59743.4,72.8,-0.83828,0.00032,2.905]
[1780720355720,63.87,59737.15,72.8,-0.84007,0.00032,2.88369]
[1780720356695,63.91,59731.41,72.8,-0.84175,0.00032,2.86347]
[1780720357702,63.97,59733.38,72.8,-0.8409,0.00032,2.8737]
[1780720358709,64.03,59738.65,72.8,-0.83899,0.00032,2.89638]
[1780720359161,64.03,59738.65,72.8,-0.83899,0.00032,2.89638]
[1780720359716,64.03,59747.55,72.8,-0.83609,0.00033,2.93065]
[1780720360723,64.04,59735.6,72.8,-0.83994,0.00032,2.8851]
[1780720361125,64.04,59735.6,72.8,-0.83994,0.00032,2.8851]
[1780720361729,64.08,59721.14,72.8,-0.84435,0.00031,2.83195]
[1780720362737,64.14,59722.29,72.8,-0.84376,0.00032,2.83907]
[1780720363519,64.14,59722.29,72.8,-0.84376,0.00032,2.83907]
[1780720363744,64.2,59727.14,72.8,-0.842,0.00032,2.86029]
[1780720364753,64.21,59734.71,72.8,-0.83957,0.00032,2.88939]
[1780720364843,64.21,59734.71,72.8,-0.83957,0.00032,2.88939]
[1780720365760,64.21,59731.66,72.8,-0.84053,0.00032,2.87792]
[1780720366766,64.25,59728.23,72.8,-0.84147,0.00032,2.86668]
[1780720367773,64.29,59725.9,72.8,-0.84206,0.00032,2.85948]
[1780720368780,64.33,59715.66,72.8,-0.84514,0.00031,2.82225]
[1780720369787,64.38,59712.84,72.8,-0.84583,0.00031,2.8138]
[1780720370794,64.43,59715.0,72.8,-0.84496,0.00031,2.82439]
[1780720371801,64.48,59723.72,72.8,-0.84203,0.00032,2.85973]
[1780720372811,64.52,59720.63,72.8,-0.84286,0.00031,2.8497]
[1780720373815,64.56,59713.36,72.8,-0.84499,0.00031,2.82394]
[1780720375304,64.6,59724.08,72.8,-0.84144,0.00032,2.86677]
[1780720375829,64.64,59721.43,72.8,-0.84215,0.00031,2.8583]
[1780720376836,64.68,59719.82,72.8,-0.84251,0.00031,2.85386]
[1780720377843,64.71,59718.47,72.8,-0.84279,0.00031,2.85047]
[1780720379196,64.75,59720.31,72.8,-0.84207,0.00031,2.85919]
[1780720379857,64.79,59723.85,72.8,-0.84079,0.00032,2.87449]
[1780720380864,64.83,59724.96,72.8,-0.8403,0.00032,2.88038]
[1780720382873,64.83,59724.96,72.8,-0.8403,0.00032,2.88038]
[1780720381871,64.86,59731.37,72.8,-0.83815,0.00032,2.90591]
[1780720383082,64.88,59735.64,72.8,-0.8367,0.00032,2.923]
[1780720384696,64.88,59735.64,72.8,-0.8367,0.00032,2.923]
[1780720384818,64.91,59744.07,72.8,-0.8339,0.00032,2.95583]
[1780720384918,64.91,59734.31,72.8,-0.83704,0.00032,2.91898]
[1780720385925,64.92,59726.21,72.8,-0.83957,0.00032,2.88899]
[1780720386931,64.96,59727.34,72.8,-0.83908,0.00032,2.89484]
[1780720388549,65.02,59715.5,72.8,-0.84255,0.00031,2.85321]
[1780720389861,65.06,59711.13,72.8,-0.84379,0.00031,2.83818]
[1780720389955,65.06,59713.16,72.8,-0.84316,0.00031,2.84583]
[1780720390962,65.09,59710.46,72.8,-0.84386,0.00031,2.83729]
[1780720393984,65.21,59708.43,72.8,-0.84405,0.00031,2.83497]
[1780720394990,65.25,59707.0,72.8,-0.84434,0.00031,2.83142]
[1780720395997,65.29,59707.58,72.8,-0.84402,0.00031,2.83525]
[1780720397004,65.29,59712.48,72.8,-0.8425,0.00031,2.85364]
[1780720398011,65.36,59711.7,72.8,-0.84249,0.00031,2.8538]
[1780720399018,65.39,59714.25,72.8,-0.84156,0.00031,2.86487]
[1780720400025,65.39,59719.33,72.8,-0.83997,0.00031,2.88391]
[1780720401453,65.42,59722.14,72.8,-0.83897,0.00032,2.89589]
[1780720402582,65.42,59722.14,72.8,-0.83897,0.00032,2.89589]
[1780720402619,65.45,59733.48,72.8,-0.83526,0.00032,2.93957]
[1780720403844,65.45,59733.48,72.8,-0.83526,0.00032,2.93957]
[1780720403842,65.45,59709.16,72.8,-0.84292,0.00031,2.84853]
[1780720404178,65.45,59709.16,72.8,-0.84292,0.00031,2.84853]
[1780720404212,65.45,59709.16,72.8,-0.84292,0.00031,2.84853]
[1780720404289,65.45,59679.88,72.8,-0.85182,0.0003,2.73899]
[1780720405091,65.45,59678.03,72.8,-0.85237,0.0003,2.73208]
[1780720406720,65.49,59671.61,72.8,-0.85414,0.0003,2.7098]
[1780720407477,65.54,59676.38,72.8,-0.85253,0.0003,2.73001]
[1780720408109,65.54,59674.37,72.8,-0.85313,0.0003,2.72252]
[1780720409116,65.54,59672.65,72.8,-0.85364,0.0003,2.71611]
[1780720410126,65.54,59658.91,72.8,-0.85766,0.00029,2.66495]
[1780720411266,65.54,59658.91,72.8,-0.85766,0.00029,2.66495]
[1780720411911,65.54,59658.91,72.8,-0.85766,0.00029,2.66495]
[1780720411376,65.59,59665.15,72.8,-0.85625,0.00029,2.67658]
[1780720412140,65.59,59663.16,72.8,-0.85683,0.00029,2.66918]
[1780720413149,65.59,59654.14,72.8,-0.85945,0.00029,2.63567]
[1780720414155,65.59,59668.98,72.8,-0.85513,0.00029,2.69083]
[1780720415733,65.65,59668.56,72.8,-0.85504,0.00029,2.69189]
[1780720416171,65.7,59672.29,72.8,-0.85373,0.0003,2.70834]
[1780720417178,65.75,59675.25,72.8,-0.85267,0.0003,2.72167]
[1780720418185,65.8,59674.23,72.8,-0.8528,0.0003,2.72001]
[1780720419879,65.84,59673.44,72.8,-0.85286,0.0003,2.71922]
[1780720420205,65.89,59668.5,72.8,-0.85415,0.00029,2.70303]
[1780720421340,65.94,59666.53,72.8,-0.85454,0.00029,2.69807]
[1780720422206,65.94,59666.53,72.8,-0.85454,0.00029,2.69807]
[1780720422218,65.99,59659.83,72.8,-0.8563,0.00029,2.67568]
[1780720423225,66.05,59647.5,72.8,-0.85964,0.00029,2.63288]
[1780720424232,66.11,59646.1,72.8,-0.85982,0.00029,2.63051]
[1780720425240,66.17,59643.6,72.8,-0.86032,0.00028,2.6241]
[1780720426247,66.23,59645.88,72.8,-0.85945,0.00029,2.63527]
[1780720427254,66.29,59644.06,72.8,-0.85975,0.00028,2.63136]
[1780720428261,66.35,59636.8,72.8,-0.86159,0.00028,2.60752]
[1780720429761,66.35,59640.51,72.8,-0.86054,0.00028,2.62111]
[1780720430275,66.35,59639.93,72.8,-0.8607,0.00028,2.61899]
[1780720431282,66.35,59644.26,72.8,-0.85947,0.00028,2.63487]
[1780720432507,66.41,59641.51,72.8,-0.86004,0.00028,2.62756]
[1780720433295,66.41,59639.01,72.8,-0.86075,0.00028,2.6184]
[1780720434303,66.41,59640.82,72.8,-0.86023,0.00028,2.62503]
[1780720435310,66.41,59650.97,72.8,-0.85734,0.00029,2.66226]
[1780720436550,66.47,59649.94,72.8,-0.85741,0.00029,2.66123]
[1780720437324,66.53,59648.65,72.8,-0.85757,0.00029,2.65925]
[1780720438331,66.59,59645.23,72.8,-0.85833,0.00029,2.64948]
[1780720439338,66.65,59647.38,72.8,-0.8575,0.00029,2.6601]
[1780720440345,66.7,59653.33,72.8,-0.85557,0.00029,2.68459]
[1780720441356,66.7,59645.1,72.8,-0.85793,0.00029,2.65449]
[1780720442374,66.76,59641.42,72.8,-0.85879,0.00028,2.64343]
[1780720443380,66.82,59636.2,72.8,-0.86005,0.00028,2.62716]
[1780720444389,66.82,59629.25,72.8,-0.862,0.00028,2.60186]
[1780720445487,66.82,59627.22,72.8,-0.86257,0.00028,2.59448]
[1780720446845,66.82,59627.22,72.8,-0.86257,0.00028,2.59448]
[1780720446887,66.93,59618.36,72.8,-0.86459,0.00028,2.5679]
[1780720447872,66.99,59602.18,72.8,-0.86879,0.00027,2.51226]
[1780720448422,66.99,59597.57,72.8,-0.87002,0.00027,2.49565]
[1780720449519,66.99,59597.57,72.8,-0.87002,0.00027,2.49565]
[1780720449608,66.99,59599.53,72.8,-0.8695,0.00027,2.50271]
[1780720450847,66.99,59593.88,72.8,-0.87101,0.00027,2.48238]
[1780720452026,66.99,59592.43,72.8,-0.87139,0.00027,2.47717]
[1780720452453,66.99,59587.91,72.8,-0.87259,0.00026,2.46095]
[1780720453011,66.99,59587.91,72.8,-0.87259,0.00026,2.46095]
[1780720453492,66.99,59578.04,72.8,-0.87518,0.00026,2.4256]
[1780720455005,66.99,59575.1,72.8,-0.87594,0.00026,2.4151]
[1780720455473,66.99,59572.64,72.8,-0.87658,0.00026,2.40632]
[1780720456396,66.99,59572.64,72.8,-0.87658,0.00026,2.40632]
[1780720456920,66.99,59564.09,72.8,-0.87877,0.00026,2.37587]
[1780720457531,66.99,59564.39,72.8,-0.8787,0.00026,2.37694]
[1780720458497,66.99,59562.17,72.8,-0.87926,0.00025,2.36905]
[1780720459525,66.99,59553.19,72.8,-0.88153,0.00025,2.33721]
[1780720460805,66.99,59554.87,72.8,-0.88111,0.00025,2.34315]
[1780720461542,66.99,59548.54,72.8,-0.88269,0.00025,2.32077]
[1780720462549,66.99,59549.56,72.8,-0.88244,0.00025,2.32437]
[1780720463666,66.99,59545.16,72.8,-0.88353,0.00025,2.30884]
[1780720464981,67.05,59541.32,72.8,-0.88427,0.00025,2.29826]
[1780720465573,67.11,59533.88,72.8,-0.88589,0.00024,2.27509]
[1780720466580,67.17,59529.2,72.8,-0.88682,0.00024,2.26167]
[1780720467587,67.17,59524.49,72.8,-0.88796,0.00024,2.24523]
[1780720468593,67.18,59522.06,72.8,-0.88852,0.00024,2.23706]
[1780720469606,67.18,59515.9,72.8,-0.88997,0.00024,2.21594]
[1780720470613,67.19,59517.4,72.8,-0.88959,0.00024,2.22145]
[1780720471619,67.2,59514.09,72.8,-0.89093,0.00024,2.19671]
[1780720472632,67.25,59516.76,72.8,-0.89009,0.00024,2.20893]
[1780720473638,67.31,59515.9,72.8,-0.89009,0.00024,2.20892]
[1780720474645,67.37,59513.74,72.8,-0.89039,0.00024,2.20441]
[1780720475970,67.49,59518.55,72.8,-0.88884,0.00024,2.22697]
[1780720476867,67.49,59533.78,72.8,-0.88516,0.00024,2.27992]
[1780720477675,67.55,59527.11,72.8,-0.88657,0.00024,2.25962]
[1780720478909,67.66,59518.79,72.8,-0.88818,0.00024,2.23636]
[1780720479688,67.72,59517.17,72.8,-0.88836,0.00024,2.23369]
[1780720481703,67.78,59518.4,72.8,-0.88787,0.00024,2.24088]
[1780720483097,67.78,59518.4,72.8,-0.88787,0.00024,2.24088]
[1780720483014,67.9,59515.3,72.8,-0.8882,0.00024,2.23597]
[1780720483275,67.9,59515.3,72.8,-0.8882,0.00024,2.23597]
[1780720483280,67.9,59515.3,72.8,-0.8882,0.00024,2.23597]
[1780720484013,67.96,59504.86,72.8,-0.89047,0.00023,2.20302]
[1780720484725,68.02,59502.82,72.8,-0.89074,0.00023,2.19897]
[1780720485738,68.02,59506.27,72.8,-0.88993,0.00024,2.21079]
[1780720486758,68.08,59508.36,72.8,-0.88923,0.00024,2.22089]
[1780720488761,68.2,59511.97,72.8,-0.88797,0.00024,2.23912]
[1780720489864,68.2,59511.97,72.8,-0.88797,0.00024,2.23912]
[1780720489949,68.31,59510.53,72.8,-0.88792,0.00024,2.23986]
[1780720490776,68.31,59501.99,72.8,-0.88993,0.00023,2.21064]
[1780720491893,68.31,59501.99,72.8,-0.88993,0.00023,2.21064]
[1780720492003,68.43,59502.49,72.8,-0.88942,0.00023,2.21805]
[1780720492285,68.43,59502.49,72.8,-0.88942,0.00023,2.21805]
[1780720492295,68.43,59502.49,72.8,-0.88942,0.00023,2.21805]
[1780720492792,68.43,59495.65,72.8,-0.89101,0.00023,2.19475]
[1780720493799,68.49,59491.82,72.8,-0.8917,0.00023,2.18467]
[1780720494818,68.55,59491.84,72.8,-0.89149,0.00023,2.18766]
[1780720495988,68.55,59491.84,72.8,-0.89149,0.00023,2.18766]
[1780720496003,68.61,59487.73,72.8,-0.89224,0.00023,2.17667]
[1780720496840,68.61,59481.0,72.8,-0.89378,0.00023,2.15396]
[1780720498885,68.67,59481.75,72.8,-0.89341,0.00023,2.15941]
[1780720499913,68.67,59492.65,72.8,-0.8909,0.00023,2.19624]
[1780720500903,68.67,59492.65,72.8,-0.8909,0.00023,2.19624]
[1780720500954,68.67,59506.95,72.8,-0.88755,0.00024,2.24488]
[1780720501966,68.67,59526.09,72.8,-0.88294,0.00024,2.31081]
[1780720503072,68.67,59546.79,72.8,-0.87782,0.00025,2.38243]
[1780720504119,68.73,59563.67,72.8,-0.87335,0.00026,2.44376]
[1780720504446,68.73,59563.67,72.8,-0.87335,0.00026,2.44376]
[1780720505158,68.73,59563.67,72.8,-0.87335,0.00026,2.44376]
[1780720505074,68.73,59555.66,72.8,-0.8754,0.00025,2.41581]
[1780720506054,68.73,59577.09,72.8,-0.86987,0.00026,2.49075]
[1780720507061,68.8,59576.5,72.8,-0.86978,0.00026,2.49186]
[1780720508068,68.85,59584.47,72.8,-0.8675,0.00026,2.52235]
[1780720509075,68.89,59583.69,72.8,-0.86754,0.00026,2.52169]
[1780720510017,68.89,59583.69,72.8,-0.86754,0.00026,2.52169]
[1780720510092,68.94,59598.81,72.8,-0.86335,0.00027,2.57692]
[1780720511095,68.94,59592.87,72.8,-0.86494,0.00027,2.55601]
[1780720512103,68.94,59583.94,72.8,-0.8673,0.00026,2.52487]
[1780720512463,68.94,59583.94,72.8,-0.8673,0.00026,2.52487]
[1780720513119,69.0,59576.46,72.8,-0.86908,0.00026,2.5012]
[1780720514126,69.08,59585.02,72.8,-0.86655,0.00026,2.5348]
[1780720515133,69.08,59579.65,72.8,-0.86797,0.00026,2.516]
[1780720516140,69.08,59567.5,72.8,-0.87113,0.00026,2.47363]
[1780720516521,69.08,59567.5,72.8,-0.87113,0.00026,2.47363]
[1780720517150,69.1,59563.15,72.8,-0.87218,0.00026,2.45942]
[1780720518168,69.13,59552.03,72.8,-0.87491,0.00025,2.42231]
[1780720518505,69.13,59552.03,72.8,-0.87491,0.00025,2.42231]
[1780720519174,69.17,59556.1,72.8,-0.87375,0.00025,2.43813]
[1780720519880,69.17,59556.1,72.8,-0.87375,0.00025,2.43813]
[1780720520181,69.22,59564.33,72.8,-0.87147,0.00026,2.46892]
[1780720521188,69.25,59570.84,72.8,-0.86966,0.00026,2.49332]
[1780720522197,69.28,59582.83,72.8,-0.86642,0.00026,2.53635]
[1780720523161,69.28,59582.83,72.8,-0.86642,0.00026,2.53635]
[1780720523210,69.28,59601.55,72.8,-0.86141,0.00027,2.60192]
[1780720524149,69.28,59601.55,72.8,-0.86141,0.00027,2.60192]
[1780720524239,69.28,59633.42,72.8,-0.85259,0.00028,2.71421]
[1780720525217,69.28,59611.97,72.8,-0.85856,0.00027,2.63861]
[1780720525445,69.28,59611.97,72.8,-0.85856,0.00027,2.63861]
[1780720526310,69.28,59611.97,72.8,-0.85856,0.00027,2.63861]
[1780720526224,69.28,59568.43,72.8,-0.87019,0.00026,2.48619]
[1780720527231,69.28,59550.85,72.8,-0.87469,0.00025,2.4252]
[1780720527826,69.28,59550.85,72.8,-0.87469,0.00025,2.4252]
[1780720528091,69.28,59550.85,72.8,-0.87469,0.00025,2.4252]
[1780720528240,69.33,59544.85,72.8,-0.87603,0.00025,2.40675]
[1780720529247,69.34,59547.15,72.8,-0.87542,0.00025,2.41523]
[1780720529543,69.34,59547.15,72.8,-0.87542,0.00025,2.41523]
[1780720530255,69.35,59548.23,72.8,-0.87513,0.00025,2.41919]
[1780720531262,69.35,59558.59,72.8,-0.87306,0.00026,2.44142]
[1780720532269,69.36,59562.74,72.8,-0.87199,0.00026,2.45599]
[1780720533063,69.36,59562.74,72.8,-0.87199,0.00026,2.45599]
[1780720533277,69.39,59577.4,72.8,-0.86805,0.00026,2.50859]
[1780720534248,69.39,59577.4,72.8,-0.86805,0.00026,2.50859]
[1780720534284,69.4,59576.19,72.8,-0.86836,0.00026,2.50458]
[1780720534981,69.4,59576.19,72.8,-0.86836,0.00026,2.50458]
[1780720535292,69.4,59585.7,72.8,-0.86584,0.00027,2.53784]
[1780720536298,69.4,59581.57,72.8,-0.86693,0.00026,2.52348]
[1780720537305,69.4,59586.2,72.8,-0.86569,0.00027,2.53982]
[1780720538312,69.4,59590.5,72.8,-0.86454,0.00027,2.55488]
[1780720539849,69.4,59590.5,72.8,-0.86454,0.00027,2.55488]
[1780720539950,69.41,59600.21,72.8,-0.86192,0.00027,2.58903]
[1780720540476,69.41,59600.21,72.8,-0.86192,0.00027,2.58903]
[1780720540578,69.41,59604.1,72.8,-0.86086,0.00027,2.60266]
[1780720541775,69.41,59604.1,72.8,-0.86086,0.00027,2.60266]
[1780720541877,69.41,59609.02,72.8,-0.85951,0.00027,2.62006]
[1780720543213,69.41,59609.02,72.8,-0.85951,0.00027,2.62006]
[1780720542347,69.41,59604.33,72.8,-0.86079,0.00027,2.60361]
[1780720543547,69.41,59590.13,72.8,-0.86461,0.00027,2.55397]
[1780720544421,69.41,59593.42,72.8,-0.86373,0.00027,2.56548]
[1780720545428,69.42,59597.22,72.8,-0.8627,0.00027,2.57889]
[1780720547198,69.42,59597.22,72.8,-0.8627,0.00027,2.57889]
[1780720547446,69.42,59596.51,72.8,-0.86288,0.00027,2.57658]
[1780720548453,69.42,59594.99,72.8,-0.86328,0.00027,2.57129]
[1780720549460,69.42,59596.61,72.8,-0.86285,0.00027,2.57699]
[1780720551249,69.42,59596.61,72.8,-0.86285,0.00027,2.57699]
[1780720550468,69.42,59597.84,72.8,-0.86251,0.00027,2.58132]
[1780720551584,69.42,59597.84,72.8,-0.86251,0.00027,2.58132]
[1780720551680,69.42,59613.04,72.8,-0.85837,0.00028,2.63464]
[1780720553100,69.42,59634.07,72.8,-0.8525,0.00028,2.70865]
[1780720554202,69.42,59656.92,72.8,-0.84595,0.00029,2.78927]
[1780720554355,69.42,59656.92,72.8,-0.84595,0.00029,2.78927]
[1780720554610,69.42,59656.92,72.8,-0.84595,0.00029,2.78927]
[1780720554654,69.42,59677.54,72.8,-0.83987,0.0003,2.86214]
[1780720555513,69.42,59676.66,72.8,-0.84014,0.0003,2.85898]
[1780720556629,69.42,59676.66,72.8,-0.84014,0.0003,2.85898]
[1780720556639,69.42,59677.61,72.8,-0.83985,0.0003,2.86234]
[1780720557526,69.42,59683.43,72.8,-0.83811,0.0003,2.88291]
[1780720558406,69.42,59683.43,72.8,-0.83811,0.0003,2.88291]
[1780720559260,69.42,59687.41,72.8,-0.83693,0.0003,2.89683]
[1780720559910,69.42,59687.41,72.8,-0.83693,0.0003,2.89683]
[1780720560027,69.42,59687.41,72.8,-0.83693,0.0003,2.89683]
[1780720560150,69.42,59688.73,72.8,-0.83653,0.0003,2.9015]
[1780720560464,69.42,59688.73,72.8,-0.83653,0.0003,2.9015]
[1780720561010,69.42,59688.73,72.8,-0.83653,0.0003,2.9015]
[1780720561063,69.42,59702.81,72.8,-0.83225,0.00031,2.9511]
[1780720561867,69.42,59706.44,72.8,-0.83113,0.00031,2.96392]
[1780720563157,69.42,59706.44,72.8,-0.83113,0.00031,2.96392]
[1780720563272,69.42,59706.44,72.8,-0.83113,0.00031,2.96392]
[1780720563282,69.42,59701.32,72.8,-0.8327,0.00031,2.94584]
[1780720564389,69.42,59701.32,72.8,-0.8327,0.00031,2.94584]
[1780720564401,69.41,59720.62,72.8,-0.82673,0.00031,3.01382]
[1780720564750,69.41,59724.78,72.8,-0.82542,0.00032,3.02848]
[1780720565803,69.41,59724.78,72.8,-0.82542,0.00032,3.02848]
[1780720566103,69.41,59724.78,72.8,-0.82542,0.00032,3.02848]
[1780720566122,69.41,59728.05,72.8,-0.82439,0.00032,3.03997]
[1780720567458,69.41,59728.05,72.8,-0.82439,0.00032,3.03997]
[1780720567039,69.41,59742.78,72.8,-0.81969,0.00032,3.09176]
[1780720567933,69.41,59753.63,72.8,-0.8162,0.00033,3.12962]
[1780720568829,69.41,59769.18,72.8,-0.8111,0.00033,3.18399]
[1780720569842,69.41,59769.18,72.8,-0.8111,0.00033,3.18399]
[1780720569953,69.4,59766.41,72.8,-0.81204,0.00033,3.17399]
[1780720570725,69.4,59769.43,72.8,-0.81105,0.00033,3.18454]
[1780720571733,69.39,59761.8,72.8,-0.81358,0.00033,3.15767]
[1780720572750,69.39,59747.01,72.8,-0.81842,0.00032,3.10563]
[1780720573794,69.38,59739.26,72.8,-0.82093,0.00032,3.07818]
[1780720574771,69.37,59745.05,72.8,-0.81911,0.00032,3.09812]
[1780720575958,69.37,59745.05,72.8,-0.81911,0.00032,3.09812]
[1780720575973,69.37,59743.62,72.8,-0.81959,0.00032,3.0929]
[1780720576790,69.36,59736.65,72.8,-0.82184,0.00032,3.0682]
[1780720577543,69.36,59736.65,72.8,-0.82184,0.00032,3.0682]
[1780720577610,69.36,59736.65,72.8,-0.82184,0.00032,3.0682]
[1780720577797,69.35,59741.17,72.8,-0.82041,0.00032,3.08387]
[1780720578804,69.35,59737.32,72.8,-0.82165,0.00032,3.07033]
[1780720579812,69.35,59708.05,72.8,-0.83087,0.00031,2.96689]
[1780720581094,69.34,59698.82,72.8,-0.83373,0.00031,2.93403]
[1780720581833,69.34,59713.54,72.8,-0.82919,0.00031,2.98604]
[1780720583070,69.34,59713.54,72.8,-0.82919,0.00031,2.98604]
[1780720583170,69.33,59742.96,72.8,-0.81992,0.00032,3.08931]
[1780720583860,69.33,59764.42,72.8,-0.81294,0.00033,3.16447]
[1780720584864,69.32,59771.64,72.8,-0.81058,0.00033,3.18951]
[1780720586510,69.32,59771.64,72.8,-0.81058,0.00033,3.18951]
[1780720586549,69.31,59777.43,72.8,-0.80869,0.00033,3.20928]
[1780720586879,69.31,59785.64,72.8,-0.80594,0.00034,3.23787]
[1780720587886,69.31,59785.4,72.8,-0.80604,0.00034,3.23682]
[1780720588895,69.3,59781.93,72.8,-0.80723,0.00034,3.22453]
[1780720589902,69.29,59780.5,72.8,-0.80773,0.00033,3.21934]
[1780720590845,69.29,59780.5,72.8,-0.80773,0.00033,3.21934]
[1780720591464,69.29,59780.5,72.8,-0.80773,0.00033,3.21934]
[1780720591511,69.28,59786.05,72.8,-0.8065,0.00034,3.22428]
[1780720592066,69.28,59786.05,72.8,-0.8065,0.00034,3.22428]
[1780720592068,69.28,59786.05,72.8,-0.8065,0.00034,3.22428]
[1780720592127,69.28,59789.22,72.8,-0.80543,0.00034,3.2353]
[1780720592928,69.28,59799.74,72.8,-0.80187,0.00034,3.2716]
[1780720593935,69.27,59796.09,72.8,-0.80314,0.00034,3.25874]
[1780720594916,69.27,59796.09,72.8,-0.80314,0.00034,3.25874]
[1780720594942,69.26,59794.38,72.8,-0.80374,0.00034,3.2526]
[1780720595951,69.26,59788.6,72.8,-0.80572,0.00034,3.2323]
[1780720596959,69.2,59774.65,72.8,-0.81061,0.00033,3.18151]
[1780720598383,69.2,59774.65,72.8,-0.81061,0.00033,3.18151]
[1780720598495,69.19,59792.55,72.8,-0.80461,0.00034,3.24374]
[1780720599233,69.19,59792.55,72.8,-0.80461,0.00034,3.24374]
[1780720599336,69.18,59793.25,72.8,-0.80441,0.00034,3.24576]
[1780720599982,69.18,59788.42,72.8,-0.80605,0.00034,3.22894]
[1780720600989,69.12,59785.27,72.8,-0.80732,0.00034,3.21585]
[1780720601996,69.11,59782.6,72.8,-0.80824,0.00034,3.20631]
[1780720604059,69.11,59783.13,72.8,-0.80808,0.00034,3.20795]
[1780720604248,69.11,59783.13,72.8,-0.80808,0.00034,3.20795]
[1780720604568,69.11,59783.13,72.8,-0.80808,0.00034,3.20795]
[1780720604349,69.1,59792.61,72.8,-0.80492,0.00034,3.2406]
[1780720605034,69.1,59806.13,72.8,-0.8003,0.00034,3.28759]
[1780720606655,69.1,59806.13,72.8,-0.8003,0.00034,3.28759]
[1780720606043,69.1,59826.35,72.8,-0.79326,0.00035,3.35737]
[1780720607055,69.09,59838.87,72.8,-0.78885,0.00036,3.40007]
[1780720608456,69.08,59823.3,72.8,-0.79439,0.00035,3.34629]
[1780720609068,69.07,59826.35,72.8,-0.79334,0.00035,3.35658]
[1780720610076,69.01,59832.17,72.8,-0.7915,0.00035,3.37462]
[1780720610702,69.01,59832.17,72.8,-0.7915,0.00035,3.37462]
[1780720611088,68.95,59825.37,72.8,-0.7941,0.00035,3.34927]
[1780720612095,68.89,59821.03,72.8,-0.79582,0.00035,3.3323]
[1780720613529,68.83,59824.95,72.8,-0.79465,0.00035,3.34386]
[1780720614110,68.83,59822.06,72.8,-0.79569,0.00035,3.33367]
[1780720615117,68.82,59826.08,72.8,-0.7943,0.00035,3.34736]
[1780720616124,68.76,59818.5,72.8,-0.79716,0.00035,3.31912]
[1780720617132,68.7,59813.86,72.8,-0.79898,0.00035,3.30097]
[1780720618037,68.7,59813.86,72.8,-0.79898,0.00035,3.30097]
[1780720618138,68.7,59803.82,72.8,-0.80248,0.00034,3.26575]
[1780720619145,68.69,59796.05,72.8,-0.80516,0.00034,3.23835]
[1780720620161,68.69,59788.34,72.8,-0.80781,0.00034,3.21107]
[1780720621170,68.69,59765.17,72.8,-0.81555,0.00033,3.12936]
[1780720622178,68.68,59777.44,72.8,-0.8115,0.00033,3.17248]
[1780720623621,68.68,59777.44,72.8,-0.8115,0.00033,3.17248]
[1780720623653,68.68,59771.9,72.8,-0.81334,0.00033,3.15292]
[1780720623941,68.68,59771.9,72.8,-0.81334,0.00033,3.15292]
[1780720624456,68.67,59749.04,72.8,-0.82088,0.00032,3.07173]
[1780720625224,68.67,59750.01,72.8,-0.82056,0.00032,3.07517]
[1780720626223,68.67,59753.21,72.8,-0.81954,0.00033,3.0863]
[1780720627240,68.66,59745.89,72.8,-0.82194,0.00032,3.06008]
[1780720627864,68.66,59745.89,72.8,-0.82194,0.00032,3.06008]
[1780720628244,68.66,59743.09,72.8,-0.82286,0.00032,3.04989]
[1780720629253,68.65,59746.98,72.8,-0.82163,0.00032,3.06349]
[1780720630313,68.64,59744.29,72.8,-0.82252,0.00032,3.0537]
[1780720631319,68.63,59739.96,72.8,-0.82396,0.00032,3.03783]
[1780720632326,68.63,59735.7,72.8,-0.82532,0.00032,3.02266]
[1780720633334,68.63,59738.79,72.8,-0.82435,0.00032,3.03343]
[1780720635348,68.61,59731.06,72.8,-0.82686,0.00032,3.00542]
[1780720636154,68.61,59731.06,72.8,-0.82686,0.00032,3.00542]
[1780720636355,68.61,59739.91,72.8,-0.82406,0.00032,3.03672]
[1780720637362,68.6,59738.55,72.8,-0.82454,0.00032,3.03141]
[1780720638369,68.59,59735.49,72.8,-0.82554,0.00032,3.02027]
[1780720639376,68.59,59731.36,72.8,-0.82685,0.00032,3.00555]
[1780720640383,68.58,59732.15,72.8,-0.82665,0.00032,3.00789]
[1780720641390,68.57,59744.76,72.8,-0.82262,0.00032,3.05259]
[1780720642397,68.57,59748.91,72.8,-0.8213,0.00032,3.06715]
[1780720643404,68.57,59757.41,72.8,-0.81853,0.00033,3.09736]
[1780720644411,68.56,59767.71,72.8,-0.81518,0.00033,3.13346]
[1780720644762,68.56,59767.71,72.8,-0.81518,0.00033,3.13346]
[1780720645419,68.56,59780.3,72.8,-0.81098,0.00034,3.17799]
[1780720646425,68.54,59794.09,72.8,-0.80635,0.00034,3.22616]
[1780720647437,68.54,59795.11,72.8,-0.80603,0.00034,3.22953]
[1780720648445,68.53,59787.87,72.8,-0.80851,0.00034,3.20383]
[1780720649452,68.53,59781.43,72.8,-0.8107,0.00034,3.18089]
[1780720650459,68.52,59784.8,72.8,-0.80959,0.00034,3.19259]
[1780720651466,68.51,59779.91,72.8,-0.81185,0.00034,3.16107]
[1780720652723,68.51,59779.91,72.8,-0.81185,0.00034,3.16107]
[1780720652473,68.51,59765.5,72.8,-0.81668,0.00033,3.1098]
[1780720653480,68.5,59756.94,72.8,-0.81952,0.00033,3.07915]
[1780720654487,68.5,59754.99,72.8,-0.82018,0.00033,3.07199]
[1780720655494,68.49,59752.33,72.8,-0.82107,0.00033,3.06229]
[1780720656501,68.48,59741.08,72.8,-0.82473,0.00032,3.02196]
[1780720657508,68.48,59743.92,72.8,-0.82384,0.00032,3.03186]
[1780720658515,68.47,59747.15,72.8,-0.82281,0.00032,3.04314]
[1780720659522,68.47,59737.51,72.8,-0.82594,0.00032,3.00851]
[1780720660529,68.46,59743.28,72.8,-0.82411,0.00032,3.02887]
[1780720661537,68.45,59748.41,72.8,-0.82247,0.00032,3.04694]
[1780720662543,68.45,59747.46,72.8,-0.8228,0.00032,3.04332]
[1780720663550,68.44,59745.12,72.8,-0.82358,0.00032,3.03474]
[1780720665564,68.43,59751.29,72.8,-0.82162,0.00033,3.05628]
[1780720666571,68.42,59757.07,72.8,-0.81975,0.00033,3.07665]
[1780720667578,68.42,59754.51,72.8,-0.82061,0.00033,3.0673]
[1780720668585,68.41,59755.93,72.8,-0.82017,0.00033,3.07213]
[1780720669591,68.41,59753.17,72.8,-0.82109,0.00033,3.06206]
[1780720670599,68.4,59748.85,72.8,-0.82252,0.00032,3.04642]
[1780720672611,68.39,59748.7,72.8,-0.82259,0.00032,3.04566]
[1780720672613,68.39,59776.68,72.8,-0.81338,0.00033,3.14503]
[1780720673620,68.38,59787.15,72.8,-0.80987,0.00034,3.18191]
[1780720674629,68.38,59784.37,72.8,-0.81083,0.00034,3.17185]
[1780720674809,68.38,59784.37,72.8,-0.81083,0.00034,3.17185]
[1780720675636,68.38,59765.93,72.8,-0.817,0.00033,3.10641]
[1780720676659,68.37,59758.45,72.8,-0.81951,0.00033,3.07933]
[1780720677664,68.36,59748.67,72.8,-0.82272,0.00032,3.04421]
[1780720678670,68.35,59740.77,72.8,-0.82529,0.00032,3.01578]
[1780720679689,68.35,59740.38,72.8,-0.82544,0.00032,3.01418]
[1780720679758,68.35,59740.38,72.8,-0.82544,0.00032,3.01418]
[1780720680696,68.35,59732.67,72.8,-0.8279,0.00032,2.98659]
[1780720680841,68.35,59732.67,72.8,-0.8279,0.00032,2.98659]
[1780720681574,68.35,59732.67,72.8,-0.8279,0.00032,2.98659]
[1780720681583,68.35,59732.67,72.8,-0.8279,0.00032,2.98659]
[1780720681703,68.34,59711.79,72.8,-0.83452,0.00031,2.91131]
[1780720682711,68.34,59688.49,72.8,-0.84166,0.0003,2.8277]
[1780720683947,68.34,59688.49,72.8,-0.84166,0.0003,2.8277]
[1780720683739,68.34,59678.26,72.8,-0.84473,0.0003,2.791]
[1780720684465,68.34,59678.26,72.8,-0.84473,0.0003,2.791]
[1780720684765,68.34,59678.26,72.8,-0.84473,0.0003,2.791]
[1780720684755,68.34,59662.0,72.8,-0.84953,0.00029,2.73271]
[1780720685142,68.34,59662.0,72.8,-0.84953,0.00029,2.73271]
[1780720685616,68.34,59662.0,72.8,-0.84953,0.00029,2.73271]
[1780720685765,68.33,59665.61,72.8,-0.8485,0.00029,2.74543]
[1780720686833,68.33,59658.95,72.8,-0.85044,0.00029,2.72156]
[1780720687844,68.33,59645.71,72.8,-0.85427,0.00029,2.67418]
[1780720688249,68.33,59645.71,72.8,-0.85427,0.00029,2.67418]
[1780720688494,68.33,59645.71,72.8,-0.85427,0.00029,2.67418]
[1780720689092,68.33,59645.71,72.8,-0.85427,0.00029,2.67418]
[1780720688825,68.33,59630.88,72.8,-0.85847,0.00028,2.62122]
[1780720689155,68.33,59630.88,72.8,-0.85847,0.00028,2.62122]
[1780720689670,68.33,59630.88,72.8,-0.85847,0.00028,2.62122]
[1780720689747,68.33,59630.88,72.8,-0.85847,0.00028,2.62122]
[1780720689836,68.33,59631.46,72.8,-0.85832,0.00028,2.6231]
[1780720690006,68.33,59631.46,72.8,-0.85832,0.00028,2.6231]
[1780720690757,68.33,59631.46,72.8,-0.85832,0.00028,2.6231]
[1780720690883,68.33,59631.46,72.8,-0.85832,0.00028,2.6231]
[1780720690926,68.33,59633.4,72.8,-0.85778,0.00028,2.63002]
[1780720691168,68.33,59633.4,72.8,-0.85778,0.00028,2.63002]
[1780720691362,68.33,59633.4,72.8,-0.85778,0.00028,2.63002]
[1780720691851,68.33,59606.06,72.8,-0.86534,0.00027,2.53275]
[1780720692859,68.33,59602.17,72.8,-0.86639,0.00027,2.51892]
[1780720693293,68.33,59602.17,72.8,-0.86639,0.00027,2.51892]
[1780720693744,68.33,59602.17,72.8,-0.86639,0.00027,2.51892]
[1780720693868,68.33,59573.62,72.8,-0.87395,0.00026,2.41821]
[1780720694423,68.33,59573.62,72.8,-0.87395,0.00026,2.41821]
[1780720694875,68.33,59539.91,72.8,-0.88249,0.00025,2.30065]
[1780720695829,68.33,59539.91,72.8,-0.88249,0.00025,2.30065]
[1780720696000,68.33,59539.91,72.8,-0.88249,0.00025,2.30065]
[1780720695945,68.33,59529.25,72.8,-0.8851,0.00024,2.26381]
[1780720696125,68.33,59529.25,72.8,-0.8851,0.00024,2.26381]
[1780720696893,68.33,59517.31,72.8,-0.88798,0.00024,2.22277]
[1780720697900,68.33,59510.91,72.8,-0.8895,0.00024,2.20087]
[1780720698908,68.33,59511.51,72.8,-0.88936,0.00024,2.20292]
[1780720699799,68.33,59511.51,72.8,-0.88936,0.00024,2.20292]
[1780720699921,68.33,59512.74,72.8,-0.88907,0.00024,2.20712]
[1780720700932,68.33,59515.19,72.8,-0.88849,0.00024,2.2155]
[1780720701334,68.33,59515.19,72.8,-0.88849,0.00024,2.2155]
[1780720701940,68.34,59536.12,72.8,-0.88338,0.00025,2.28811]
[1780720702957,68.34,59563.93,72.8,-0.87639,0.00026,2.38504]
[1780720703226,68.34,59563.93,72.8,-0.87639,0.00026,2.38504]
[1780720703729,68.34,59563.93,72.8,-0.87639,0.00026,2.38504]
[1780720703948,68.34,59563.93,72.8,-0.87639,0.00026,2.38504]
[1780720703958,68.35,59626.68,72.8,-0.85959,0.00028,2.60689]
[1780720704972,68.35,59640.2,72.8,-0.85578,0.00028,2.65516]
[1780720705292,68.35,59640.2,72.8,-0.85578,0.00028,2.65516]
[1780720705993,68.35,59645.54,72.8,-0.85425,0.00029,2.67436]
[1780720706982,68.35,59646.59,72.8,-0.85395,0.00029,2.67811]
[1780720707989,68.35,59649.67,72.8,-0.85306,0.00029,2.6892]
[1780720708283,68.35,59649.67,72.8,-0.85306,0.00029,2.6892]
[1780720708999,68.35,59661.24,72.8,-0.84971,0.00029,2.73056]
[1780720709707,68.35,59661.24,72.8,-0.84971,0.00029,2.73056]
[1780720709716,68.35,59661.24,72.8,-0.84971,0.00029,2.73056]
[1780720710006,68.35,59690.38,72.8,-0.84104,0.0003,2.83505]
[1780720711020,68.35,59681.17,72.8,-0.84442,0.0003,2.78789]
[1780720712030,68.35,59671.09,72.8,-0.84743,0.0003,2.75163]
[1780720713042,68.35,59668.46,72.8,-0.84821,0.00029,2.74214]
[1780720713524,68.35,59668.46,72.8,-0.84821,0.00029,2.74214]
[1780720714049,68.35,59664.14,72.8,-0.84948,0.00029,2.72665]
[1780720715058,68.35,59651.87,72.8,-0.85305,0.00029,2.68273]
[1780720716097,68.35,59646.77,72.8,-0.85452,0.00029,2.66447]
[1780720717093,68.34,59632.49,72.8,-0.85858,0.00028,2.61342]
[1780720717229,68.34,59632.49,72.8,-0.85858,0.00028,2.61342]
[1780720718098,68.34,59611.56,72.8,-0.86439,0.00027,2.53892]
[1780720718738,68.34,59611.56,72.8,-0.86439,0.00027,2.53892]
[1780720719107,68.34,59604.52,72.8,-0.8663,0.00027,2.51392]
[1780720720113,68.34,59599.78,72.8,-0.86758,0.00027,2.49722]
[1780720721152,68.34,59599.78,72.8,-0.86758,0.00027,2.49722]
[1780720721121,68.35,59609.32,72.8,-0.86499,0.00027,2.53111]
[1780720722137,68.35,59612.65,72.8,-0.86407,0.00027,2.54306]
[1780720722297,68.35,59612.65,72.8,-0.86407,0.00027,2.54306]
[1780720722300,68.35,59612.65,72.8,-0.86407,0.00027,2.54306]
[1780720723142,68.35,59615.7,72.8,-0.86322,0.00027,2.55397]
[1780720724149,68.35,59620.91,72.8,-0.86178,0.00028,2.57255]
[1780720725156,68.35,59617.05,72.8,-0.86284,0.00028,2.55888]
[1780720726164,68.35,59621.53,72.8,-0.8616,0.00028,2.57483]
[1780720726228,68.35,59621.53,72.8,-0.8616,0.00028,2.57483]
[1780720727171,68.35,59624.83,72.8,-0.86068,0.00028,2.58661]
[1780720727764,68.35,59624.83,72.8,-0.86068,0.00028,2.58661]
[1780720728181,68.36,59611.71,72.8,-0.8643,0.00027,2.54]
[1780720730195,68.36,59618.1,72.8,-0.86254,0.00028,2.56277]
[1780720731202,68.36,59611.61,72.8,-0.86431,0.00027,2.5399]
[1780720732209,68.36,59613.05,72.8,-0.86391,0.00027,2.54505]
[1780720733217,68.37,59611.76,72.8,-0.86425,0.00027,2.54071]
[1780720734000,68.37,59611.76,72.8,-0.86425,0.00027,2.54071]
[1780720734223,68.37,59612.07,72.8,-0.86415,0.00027,2.542]
[1780720735230,68.37,59617.75,72.8,-0.86259,0.00028,2.56216]
[1780720737082,68.38,59615.23,72.8,-0.86326,0.00027,2.55343]
[1780720737244,68.38,59616.92,72.8,-0.8628,0.00028,2.55943]
[1780720738252,68.38,59612.95,72.8,-0.86387,0.00027,2.54554]
[1780720740038,68.38,59612.95,72.8,-0.86387,0.00027,2.54554]
[1780720740123,68.38,59616.54,72.8,-0.86288,0.00028,2.55834]
[1780720740266,68.38,59619.05,72.8,-0.86219,0.00028,2.56726]
[1780720741451,68.38,59619.05,72.8,-0.86219,0.00028,2.56726]
[1780720742061,68.39,59636.86,72.8,-0.85719,0.00028,2.63096]
[1780720742377,68.39,59636.86,72.8,-0.85719,0.00028,2.63096]
[1780720742626,68.39,59636.86,72.8,-0.85719,0.00028,2.63096]
[1780720742655,68.39,59649.67,72.8,-0.85354,0.00029,2.6767]
[1780720743769,68.39,59649.67,72.8,-0.85354,0.00029,2.6767]
[1780720744051,68.39,59649.67,72.8,-0.85354,0.00029,2.6767]
[1780720744148,68.39,59674.04,72.8,-0.84641,0.0003,2.76392]
[1780720745239,68.39,59693.38,72.8,-0.8406,0.0003,2.83332]
[1780720746162,68.39,59693.38,72.8,-0.8406,0.0003,2.83332]
[1780720746249,68.39,59690.21,72.8,-0.84155,0.0003,2.82202]
[1780720746473,68.39,59690.21,72.8,-0.84155,0.0003,2.82202]
[1780720747284,68.39,59690.21,72.8,-0.84155,0.0003,2.82202]
[1780720746485,68.39,59693.33,72.8,-0.84061,0.0003,2.8332]
[1780720747607,68.39,59716.05,72.8,-0.83359,0.00031,2.91479]
[1780720748728,68.4,59715.73,72.8,-0.83369,0.00031,2.91369]
[1780720750259,68.4,59715.73,72.8,-0.83369,0.00031,2.91369]
[1780720750122,68.4,59714.07,72.8,-0.8342,0.00031,2.90779]
[1780720750359,68.4,59712.15,72.8,-0.8348,0.00031,2.90091]
[1780720751694,68.39,59717.7,72.8,-0.83309,0.00031,2.92057]
[1780720752374,68.39,59714.42,72.8,-0.83412,0.00031,2.90871]
[1780720753381,68.39,59713.51,72.8,-0.83441,0.00031,2.90534]
[1780720754682,68.39,59713.51,72.8,-0.83441,0.00031,2.90534]
[1780720754769,68.38,59709.09,72.8,-0.8358,0.00031,2.88939]
[1780720755527,68.38,59690.12,72.8,-0.84161,0.0003,2.82137]
[1780720756408,68.38,59683.16,72.8,-0.84372,0.0003,2.79622]
[1780720757414,68.38,59692.3,72.8,-0.84097,0.0003,2.82889]
[1780720758694,68.38,59692.3,72.8,-0.84097,0.0003,2.82889]
[1780720758696,68.38,59696.28,72.8,-0.83976,0.00031,2.84318]
[1780720759429,68.38,59691.12,72.8,-0.84133,0.0003,2.82464]
[1780720760439,68.38,59692.57,72.8,-0.84089,0.0003,2.82984]
[1780720761446,68.37,59696.21,72.8,-0.8398,0.00031,2.84277]
[1780720762453,68.37,59692.27,72.8,-0.841,0.0003,2.8286]
[1780720763781,68.37,59690.07,72.8,-0.84167,0.0003,2.8207]
[1780720764467,68.37,59693.48,72.8,-0.84063,0.0003,2.83293]
[1780720766114,68.37,59693.48,72.8,-0.84063,0.0003,2.83293]
[1780720766175,68.37,59695.85,72.8,-0.83992,0.0003,2.8413]
[1780720766483,68.37,59690.41,72.8,-0.84158,0.0003,2.82176]
[1780720768504,68.37,59696.25,72.8,-0.83981,0.00031,2.84259]
[1780720770298,68.36,59703.48,72.8,-0.8376,0.00031,2.86849]
[1780720770518,68.36,59699.45,72.8,-0.83884,0.00031,2.85397]
[1780720772096,68.36,59693.48,72.8,-0.84128,0.0003,2.81834]
[1780720772532,68.36,59687.8,72.8,-0.84301,0.0003,2.79785]
[1780720774546,68.36,59695.23,72.8,-0.84077,0.0003,2.82435]
[1780720775553,68.35,59694.62,72.8,-0.84096,0.0003,2.82214]
[1780720777370,68.35,59696.43,72.8,-0.84041,0.00031,2.82863]
[1780720777985,68.35,59695.88,72.8,-0.84057,0.0003,2.82665]
[1780720778575,68.35,59702.57,72.8,-0.83853,0.00031,2.85064]
[1780720780164,68.35,59703.72,72.8,-0.83818,0.00031,2.85472]
[1780720781224,68.35,59704.52,72.8,-0.83794,0.00031,2.85753]
[1780720781847,68.35,59706.17,72.8,-0.83743,0.00031,2.8634]
[1780720782864,68.35,59712.3,72.8,-0.83554,0.00031,2.88532]
[1780720783610,68.35,59708.75,72.8,-0.83665,0.00031,2.87249]
[1780720784617,68.34,59706.68,72.8,-0.83729,0.00031,2.86499]
[1780720786121,68.34,59700.78,72.8,-0.83912,0.00031,2.84366]
[1780720786637,68.34,59711.14,72.8,-0.83593,0.00031,2.88079]
[1780720788234,68.34,59720.02,72.8,-0.83316,0.00031,2.91255]
[1780720789129,68.34,59720.02,72.8,-0.83316,0.00031,2.91255]
[1780720789209,68.33,59716.11,72.8,-0.8344,0.00031,2.89841]
[1780720789667,68.33,59729.38,72.8,-0.83023,0.00032,2.9459]
[1780720790675,68.33,59733.91,72.8,-0.82878,0.00032,2.96213]
[1780720792195,68.33,59735.04,72.8,-0.82842,0.00032,2.96616]
[1780720792689,68.33,59731.94,72.8,-0.82942,0.00032,2.95494]
[1780720794014,68.33,59725.62,72.8,-0.83144,0.00032,2.93212]
[1780720794704,68.32,59722.94,72.8,-0.8323,0.00032,2.92236]
[1780720795725,68.32,59710.46,72.8,-0.83623,0.00031,2.87736]
[1780720797178,68.31,59690.81,72.8,-0.84227,0.0003,2.80665]
[1780720797738,68.31,59683.97,72.8,-0.84435,0.0003,2.78198]
[1780720798745,68.31,59690.54,72.8,-0.84237,0.0003,2.80546]
[1780720800759,68.3,59683.9,72.8,-0.8444,0.0003,2.78138]
[1780720801766,68.3,59673.72,72.8,-0.84744,0.0003,2.74476]
[1780720802800,68.3,59675.05,72.8,-0.84705,0.0003,2.74946]
[1780720803798,68.3,59676.82,72.8,-0.84653,0.0003,2.75581]
[1780720805813,68.29,59678.71,72.8,-0.846,0.0003,2.76216]
[1780720806824,68.28,59680.37,72.8,-0.84551,0.0003,2.768]
[1780720807830,68.28,59678.29,72.8,-0.84615,0.0003,2.76041]
[1780720808837,68.28,59689.6,72.8,-0.84275,0.0003,2.80101]
[1780720809845,68.28,59699.06,72.8,-0.83988,0.00031,2.83481]
[1780720810853,68.28,59709.04,72.8,-0.83681,0.00031,2.87062]
[1780720811860,68.27,59715.1,72.8,-0.83493,0.00031,2.89231]
[1780720812867,68.27,59711.23,72.8,-0.83615,0.00031,2.87831]
[1780720813874,68.27,59707.24,72.8,-0.8374,0.00031,2.86381]
[1780720814892,68.26,59700.51,72.8,-0.83949,0.00031,2.83947]
[1780720816282,68.26,59695.22,72.8,-0.84112,0.0003,2.82034]
[1780720817910,68.26,59699.97,72.8,-0.83968,0.00031,2.8372]
[1780720818917,68.25,59694.09,72.8,-0.84149,0.0003,2.81595]
[1780720819924,68.25,59690.07,72.8,-0.84272,0.0003,2.8014]
[1780720820931,68.25,59683.12,72.8,-0.84482,0.0003,2.77632]
[1780720822444,68.25,59683.12,72.8,-0.84482,0.0003,2.77632]
[1780720822962,68.24,59664.47,72.8,-0.85036,0.00029,2.7093]
[1780720823769,68.24,59664.47,72.8,-0.85036,0.00029,2.7093]
[1780720824277,68.24,59654.98,72.8,-0.85314,0.00029,2.67514]
[1780720824971,68.24,59659.29,72.8,-0.8519,0.00029,2.69043]
[1780720825978,68.24,59659.82,72.8,-0.85175,0.00029,2.69221]
[1780720827084,68.24,59659.82,72.8,-0.85175,0.00029,2.69221]
[1780720827093,68.23,59669.53,72.8,-0.84892,0.00029,2.72691]
[1780720827992,68.23,59672.64,72.8,-0.848,0.0003,2.7381]
[1780720828999,68.23,59683.07,72.8,-0.84489,0.0003,2.77548]
[1780720830462,68.23,59683.07,72.8,-0.84489,0.0003,2.77548]
[1780720830008,68.23,59694.55,72.8,-0.84143,0.0003,2.81667]
[1780720830655,68.23,59694.55,72.8,-0.84143,0.0003,2.81667]
[1780720831148,68.23,59703.56,72.8,-0.83929,0.00031,2.83474]
[1780720832405,68.23,59703.56,72.8,-0.83929,0.00031,2.83474]
[1780720832057,68.22,59704.35,72.8,-0.83906,0.00031,2.83748]
[1780720833056,68.22,59703.94,72.8,-0.8392,0.00031,2.83588]
[1780720834387,68.22,59695.61,72.8,-0.84176,0.0003,2.80582]
[1780720835070,68.22,59694.62,72.8,-0.84207,0.0003,2.80213]
[1780720836091,68.21,59693.42,72.8,-0.84245,0.0003,2.79764]
[1780720837095,68.21,59700.69,72.8,-0.84024,0.00031,2.82369]
[1780720838102,68.21,59702.71,72.8,-0.83963,0.00031,2.83084]
[1780720839118,68.21,59710.11,72.8,-0.83734,0.00031,2.85744]
[1780720840125,68.21,59715.11,72.8,-0.83579,0.00031,2.87539]
[1780720841133,68.2,59720.59,72.8,-0.83408,0.00031,2.89493]
[1780720842158,68.2,59722.06,72.8,-0.83364,0.00031,2.90003]
[1780720843444,68.2,59736.95,72.8,-0.82891,0.00032,2.9535]
[1780720843625,68.2,59736.95,72.8,-0.82891,0.00032,2.9535]
[1780720843993,68.2,59736.95,72.8,-0.82891,0.00032,2.9535]
[1780720844386,68.2,59753.75,72.8,-0.82348,0.00033,3.01361]
[1780720845174,68.19,59752.78,72.8,-0.8238,0.00033,3.01004]
[1780720845584,68.19,59752.78,72.8,-0.8238,0.00033,3.01004]
[1780720846182,68.19,59753.38,72.8,-0.82362,0.00033,3.01211]
[1780720847249,68.18,59751.82,72.8,-0.82416,0.00033,3.00619]
[1780720848198,68.18,59753.15,72.8,-0.82372,0.00033,3.01095]
[1780720849693,68.18,59753.15,72.8,-0.82372,0.00033,3.01095]
[1780720849435,68.18,59769.25,72.8,-0.81843,0.00033,3.06837]
[1780720850303,68.18,59790.33,72.8,-0.81133,0.00034,3.14344]
[1780720851235,68.17,59810.64,72.8,-0.80435,0.00035,3.21519]
[1780720852244,68.17,59803.58,72.8,-0.80682,0.00035,3.19004]
[1780720853411,68.16,59799.64,72.8,-0.8082,0.00034,3.17588]
[1780720854461,68.16,59790.59,72.8,-0.81132,0.00034,3.14356]
[1780720855272,68.15,59787.0,72.8,-0.81256,0.00034,3.13058]
[1780720856278,68.14,59793.11,72.8,-0.8105,0.00034,3.15207]
[1780720857285,68.14,59786.44,72.8,-0.8128,0.00034,3.12815]
[1780720858414,68.13,59782.46,72.8,-0.81418,0.00034,3.11354]
[1780720859312,68.13,59796.35,72.8,-0.80946,0.00034,3.16292]
[1780720860339,68.12,59793.68,72.8,-0.81039,0.00034,3.15325]
[1780720861346,68.11,59789.86,72.8,-0.81172,0.00034,3.13946]
[1780720862337,68.11,59789.86,72.8,-0.81172,0.00034,3.13946]
[1780720862369,68.11,59784.46,72.8,-0.81357,0.00034,3.12002]
[1780720863377,68.1,59788.61,72.8,-0.81218,0.00034,3.13457]
[1780720864381,68.1,59786.89,72.8,-0.81277,0.00034,3.12845]
[1780720865397,68.1,59782.25,72.8,-0.81436,0.00034,3.11171]
[1780720865923,68.1,59782.25,72.8,-0.81436,0.00034,3.11171]
[1780720866404,68.09,59796.1,72.8,-0.80969,0.00034,3.16057]
[1780720867412,68.08,59814.35,72.8,-0.80339,0.00035,3.22496]
[1780720868418,68.02,59800.37,72.8,-0.80845,0.00034,3.17336]
[1780720869425,68.01,59799.23,72.8,-0.80887,0.00034,3.1691]
[1780720870433,68.01,59800.78,72.8,-0.80833,0.00034,3.1746]
[1780720871440,68.0,59795.07,72.8,-0.81034,0.00034,3.15388]
[1780720872447,68.0,59795.91,72.8,-0.81007,0.00034,3.15665]
[1780720873458,67.99,59789.94,72.8,-0.81213,0.00034,3.13518]
[1780720874464,67.98,59786.25,72.8,-0.81341,0.00034,3.1218]
[1780720875477,67.98,59783.67,72.8,-0.8143,0.00034,3.11237]
[1780720876485,67.98,59783.09,72.8,-0.8145,0.00034,3.1103]
[1780720877494,67.97,59789.74,72.8,-0.81226,0.00034,3.1338]
[1780720878508,67.97,59800.35,72.8,-0.80863,0.00034,3.17156]
[1780720879540,67.97,59798.33,72.8,-0.80935,0.00034,3.16417]
[1780720880551,67.97,59793.17,72.8,-0.81112,0.00034,3.1458]
[1780720881562,67.97,59794.02,72.8,-0.81082,0.00034,3.14883]
[1780720882579,67.96,59796.49,72.8,-0.81,0.00034,3.1574]
[1780720883154,67.96,59796.49,72.8,-0.81,0.00034,3.1574]
[1780720883587,67.96,59799.74,72.8,-0.80888,0.00034,3.16896]
[1780720884583,67.95,59792.51,72.8,-0.81138,0.00034,3.14301]
[1780720885604,67.94,59789.79,72.8,-0.81235,0.00034,3.13288]
[1780720885778,67.94,59789.79,72.8,-0.81235,0.00034,3.13288]
[1780720886606,67.94,59779.79,72.8,-0.81576,0.00034,3.09694]
[1780720887613,67.93,59776.15,72.8,-0.81701,0.00034,3.08369]
[1780720888620,67.92,59774.36,72.8,-0.81763,0.00033,3.07706]
[1780720889627,67.92,59770.16,72.8,-0.81906,0.00033,3.06178]
[1780720890959,67.91,59770.05,72.8,-0.81911,0.00033,3.06116]
[1780720891641,67.91,59789.72,72.8,-0.81312,0.00034,3.11713]
[1780720892648,67.9,59796.43,72.8,-0.81084,0.00034,3.14085]
[1780720893655,67.89,59799.23,72.8,-0.8099,0.00034,3.15061]
[1780720894662,67.89,59799.48,72.8,-0.80984,0.00034,3.15128]
[1780720895677,67.88,59801.55,72.8,-0.80914,0.00035,3.15843]
[1780720896690,67.88,59807.69,72.8,-0.80704,0.00035,3.18005]
[1780720897697,67.87,59805.58,72.8,-0.80779,0.00035,3.17234]
[1780720898827,67.87,59805.58,72.8,-0.80779,0.00035,3.17234]
[1780720898705,67.86,59805.24,72.8,-0.80793,0.00035,3.17091]
[1780720899094,67.86,59805.24,72.8,-0.80793,0.00035,3.17091]
[1780720899712,67.86,59819.24,72.8,-0.80306,0.00035,3.22037]
[1780720900357,67.86,59819.24,72.8,-0.80306,0.00035,3.22037]
[1780720900719,67.85,59808.24,72.8,-0.80693,0.00035,3.18115]
[1780720901726,67.85,59803.01,72.8,-0.80877,0.00035,3.16233]
[1780720902733,67.84,59803.75,72.8,-0.80853,0.00035,3.16475]
[1780720903740,67.83,59799.37,72.8,-0.81007,0.00034,3.14893]
[1780720904747,67.83,59796.0,72.8,-0.81125,0.00034,3.13669]
[1780720905755,67.82,59791.43,72.8,-0.81283,0.00034,3.12015]
[1780720906765,67.82,59777.08,72.8,-0.81772,0.00034,3.06854]
[1780720907769,67.81,59770.5,72.8,-0.81994,0.00033,3.04469]
[1780720908785,67.8,59766.5,72.8,-0.8213,0.00033,3.03008]
[1780720909832,67.8,59755.25,72.8,-0.82503,0.00033,2.98935]
[1780720910799,67.79,59754.47,72.8,-0.82531,0.00033,2.9863]
[1780720911814,67.79,59748.21,72.8,-0.82737,0.00033,2.96349]
[1780720912813,67.78,59744.71,72.8,-0.82853,0.00032,2.95063]
[1780720913820,67.77,59736.62,72.8,-0.83116,0.00032,2.92117]
[1780720914828,67.77,59735.28,72.8,-0.83161,0.00032,2.91609]
[1780720915851,67.76,59735.95,72.8,-0.83141,0.00032,2.91827]
[1780720917878,67.75,59738.86,72.8,-0.83052,0.00032,2.92833]
[1780720918879,67.75,59735.56,72.8,-0.8316,0.00032,2.91619]
[1780720919886,67.74,59748.12,72.8,-0.82757,0.00033,2.96133]
[1780720920965,67.73,59757.43,72.8,-0.82455,0.00033,2.9947]
[1780720922099,67.73,59769.3,72.8,-0.82064,0.00033,3.03723]
[1780720922948,67.72,59775.57,72.8,-0.81856,0.00034,3.05955]
[1780720924400,67.71,59771.73,72.8,-0.81989,0.00033,3.04528]
[1780720925013,67.71,59773.51,72.8,-0.8193,0.00033,3.05169]
[1780720925989,67.7,59780.11,72.8,-0.81712,0.00034,3.07495]
[1780720926989,67.7,59784.2,72.8,-0.81574,0.00034,3.08964]
[1780720927996,67.69,59790.45,72.8,-0.81366,0.00034,3.11161]
[1780720929002,67.69,59784.32,72.8,-0.81574,0.00034,3.08962]
[1780720930699,67.67,59781.32,72.8,-0.8168,0.00034,3.0784]
[1780720931019,67.67,59772.16,72.8,-0.81988,0.00033,3.04546]
[1780720932027,67.66,59764.32,72.8,-0.82253,0.00033,3.01675]
[1780720933050,67.66,59760.26,72.8,-0.82389,0.00033,3.00187]
[1780720934053,67.65,59752.21,72.8,-0.82656,0.00033,2.97256]
[1780720935061,67.64,59748.96,72.8,-0.82764,0.00033,2.96058]
[1780720936069,67.64,59748.96,72.8,-0.82764,0.00033,2.96058]
[1780720936164,67.64,59748.96,72.8,-0.82764,0.00033,2.96058]
[1780720936227,67.64,59746.6,72.8,-0.82843,0.00032,2.9518]
[1780720937077,67.63,59742.53,72.8,-0.82977,0.00032,2.93684]
[1780720938088,67.63,59746.16,72.8,-0.82861,0.00032,2.94973]
[1780720939094,67.63,59754.99,72.8,-0.82574,0.00033,2.98166]
[1780720940139,67.63,59754.99,72.8,-0.82574,0.00033,2.98166]
[1780720940227,67.63,59758.82,72.8,-0.82448,0.00033,2.9955]
[1780720941108,67.63,59759.86,72.8,-0.82413,0.00033,2.99926]
[1780720942115,67.63,59759.17,72.8,-0.82436,0.00033,2.99676]
[1780720943122,67.62,59761.41,72.8,-0.82364,0.00033,3.00462]
[1780720944129,67.61,59760.03,72.8,-0.82412,0.00033,2.99941]
[1780720945136,67.61,59758.64,72.8,-0.8246,0.00033,2.99415]
[1780720946219,67.61,59758.64,72.8,-0.8246,0.00033,2.99415]
[1780720946327,67.61,59758.64,72.8,-0.8246,0.00033,2.99415]
[1780720946507,67.61,59758.64,72.8,-0.8246,0.00033,2.99415]
[1780720946609,67.6,59755.03,72.8,-0.82581,0.00033,2.98087]
[1780720947150,67.6,59756.24,72.8,-0.82543,0.00033,2.98506]
[1780720949177,67.59,59761.93,72.8,-0.8236,0.00033,3.00515]
[1780720950173,67.59,59759.98,72.8,-0.82424,0.00033,2.99811]
[1780720951179,67.59,59756.26,72.8,-0.82608,0.00033,2.97041]
[1780720952190,67.58,59755.5,72.8,-0.82637,0.00033,2.96726]
[1780720952895,67.58,59755.5,72.8,-0.82637,0.00033,2.96726]
[1780720953291,67.57,59754.12,72.8,-0.82684,0.00033,2.96209]
[1780720954204,67.56,59750.08,72.8,-0.82818,0.00033,2.94723]
[1780720955211,67.56,59748.68,72.8,-0.82866,0.00033,2.94192]
[1780720956218,67.55,59749.39,72.8,-0.82845,0.00033,2.94425]
[1780720957225,67.55,59750.33,72.8,-0.82816,0.00033,2.94742]
[1780720959100,67.54,59750.26,72.8,-0.82821,0.00033,2.94693]
[1780720959125,67.54,59750.26,72.8,-0.82821,0.00033,2.94693]
[1780720959271,67.53,59750.68,72.8,-0.82809,0.00033,2.94821]
[1780720961261,67.52,59750.04,72.8,-0.82834,0.00033,2.94545]
[1780720962268,67.52,59757.2,72.8,-0.82602,0.00033,2.97116]
[1780720963174,67.52,59757.2,72.8,-0.82602,0.00033,2.97116]
[1780720963275,67.51,59760.83,72.8,-0.82484,0.00033,2.98406]
[1780720964283,67.51,59763.76,72.8,-0.8239,0.00033,2.99443]
[1780720965290,67.5,59775.27,72.8,-0.82007,0.00034,3.03583]
[1780720966297,67.5,59777.85,72.8,-0.81923,0.00034,3.04491]
[1780720967304,67.49,59781.0,72.8,-0.81819,0.00034,3.05604]
[1780720968312,67.48,59793.03,72.8,-0.81411,0.00034,3.09913]
[1780720969319,67.48,59791.43,72.8,-0.81468,0.00034,3.09316]
[1780720970326,67.47,59793.6,72.8,-0.81396,0.00034,3.10074]
[1780720971316,67.47,59793.6,72.8,-0.81396,0.00034,3.10074]
[1780720972773,67.47,59794.14,72.8,-0.8138,0.00034,3.10246]
[1780720972877,67.45,59795.83,72.8,-0.81326,0.00034,3.10809]
[1780720973787,67.45,59795.83,72.8,-0.81326,0.00034,3.10809]
[1780720973828,67.45,59795.83,72.8,-0.81326,0.00034,3.10809]
[1780720973897,67.45,59774.35,72.8,-0.82056,0.00034,3.03067]
[1780720974355,67.45,59751.47,72.8,-0.82813,0.00033,2.94784]
[1780720974927,67.45,59751.47,72.8,-0.82813,0.00033,2.94784]
[1780720975369,67.44,59736.14,72.8,-0.83313,0.00032,2.89179]
[1780720975926,67.44,59736.14,72.8,-0.83313,0.00032,2.89179]
[1780720976392,67.44,59736.14,72.8,-0.83313,0.00032,2.89179]
[1780720976741,67.44,59736.14,72.8,-0.83313,0.00032,2.89179]
[1780720976879,67.44,59736.14,72.8,-0.83313,0.00032,2.89179]
[1780720976829,67.43,59729.82,72.8,-0.83519,0.00032,2.86834]
[1780720977420,67.43,59729.82,72.8,-0.83519,0.00032,2.86834]
[1780720977438,67.43,59729.82,72.8,-0.83519,0.00032,2.86834]
[1780720977539,67.43,59726.72,72.8,-0.83617,0.00032,2.85708]
[1780720978337,67.43,59726.72,72.8,-0.83617,0.00032,2.85708]
[1780720979412,67.42,59735.16,72.8,-0.83353,0.00032,2.88728]
[1780720980419,67.42,59742.9,72.8,-0.83104,0.00032,2.91539]
[1780720981574,67.42,59742.9,72.8,-0.83104,0.00032,2.91539]
[1780720981664,67.42,59757.67,72.8,-0.82623,0.00033,2.96889]
[1780720982190,67.42,59757.67,72.8,-0.82623,0.00033,2.96889]
[1780720982438,67.41,59760.85,72.8,-0.82519,0.00033,2.98029]
[1780720983812,67.41,59760.85,72.8,-0.82519,0.00033,2.98029]
[1780720983856,67.41,59771.93,72.8,-0.82153,0.00033,3.0202]
[1780720984743,67.41,59781.81,72.8,-0.81821,0.00034,3.0559]
[1780720985464,67.4,59786.86,72.8,-0.81651,0.00034,3.07396]
[1780720986482,67.4,59782.47,72.8,-0.81802,0.00034,3.05792]
[1780720987242,67.4,59782.47,72.8,-0.81802,0.00034,3.05792]
[1780720987488,67.39,59780.52,72.8,-0.8187,0.00034,3.05065]
[1780720988512,67.39,59779.71,72.8,-0.81899,0.00034,3.04752]
[1780720989502,67.38,59776.65,72.8,-0.82004,0.00034,3.03623]
[1780720990910,67.37,59781.87,72.8,-0.81833,0.00034,3.05464]
[1780720991529,67.37,59784.98,72.8,-0.81727,0.00034,3.06587]
[1780720992535,67.36,59795.73,72.8,-0.81362,0.00034,3.10442]
[1780720993545,67.36,59798.46,72.8,-0.8127,0.00034,3.11404]
[1780720994740,67.36,59798.46,72.8,-0.8127,0.00034,3.11404]
[1780720994898,67.36,59798.46,72.8,-0.8127,0.00034,3.11404]
[1780720994926,67.35,59797.84,72.8,-0.81295,0.00034,3.11136]
[1780720995562,67.35,59797.08,72.8,-0.81321,0.00034,3.10863]
[1780720996164,67.35,59797.08,72.8,-0.81321,0.00034,3.10863]
[1780720996586,67.34,59805.63,72.8,-0.81028,0.00035,3.13915]
[1780720997493,67.34,59805.63,72.8,-0.81028,0.00035,3.13915]
[1780720997591,67.34,59800.11,72.8,-0.81219,0.00035,3.11931]
[1780720998598,67.33,59789.94,72.8,-0.81573,0.00034,3.08222]
[1780720999605,67.32,59791.36,72.8,-0.81526,0.00034,3.08712]
[1780721000612,67.32,59789.12,72.8,-0.81605,0.00034,3.07881]
[1780721001619,67.31,59782.44,72.8,-0.81835,0.00034,3.05446]
[1780721002616,67.31,59782.44,72.8,-0.81835,0.00034,3.05446]
[1780721002831,67.31,59782.44,72.8,-0.81835,0.00034,3.05446]
[1780721002888,67.3,59777.88,72.8,-0.81991,0.00034,3.03773]
[1780721003633,67.3,59782.5,72.8,-0.81837,0.00034,3.05422]
[1780721004640,67.29,59785.06,72.8,-0.81752,0.00034,3.06324]
[1780721005647,67.29,59786.84,72.8,-0.81694,0.00034,3.06945]
[1780721006658,67.28,59789.45,72.8,-0.81607,0.00034,3.07865]
[1780721007664,67.27,59782.01,72.8,-0.81862,0.00034,3.05153]
[1780721008671,67.27,59780.66,72.8,-0.8191,0.00034,3.04642]
[1780721009678,67.26,59788.11,72.8,-0.81659,0.00034,3.07313]
[1780721010685,67.26,59795.13,72.8,-0.81421,0.00034,3.09825]
[1780721011692,67.25,59791.79,72.8,-0.816,0.00034,3.07172]
[1780721012704,67.24,59791.21,72.8,-0.81622,0.00034,3.0694]
[1780721013711,67.24,59799.63,72.8,-0.81334,0.00035,3.09957]
[1780721014718,67.23,59802.59,72.8,-0.81234,0.00035,3.11001]
[1780721015725,67.23,59804.02,72.8,-0.81186,0.00035,3.11494]
[1780721016732,67.22,59803.34,72.8,-0.81212,0.00035,3.11227]
[1780721017739,67.21,59807.57,72.8,-0.81067,0.00035,3.12728]
[1780721019010,67.21,59807.13,72.8,-0.81084,0.00035,3.12548]
[1780721019753,67.2,59803.88,72.8,-0.812,0.00035,3.11356]
[1780721020760,67.2,59812.02,72.8,-0.80918,0.00035,3.14264]
[1780721021769,67.19,59809.58,72.8,-0.81005,0.00035,3.13364]
[1780721022354,67.19,59809.58,72.8,-0.81005,0.00035,3.13364]
[1780721022642,67.19,59809.58,72.8,-0.81005,0.00035,3.13364]
[1780721022774,67.18,59807.1,72.8,-0.81094,0.00035,3.1245]
[1780721023781,67.18,59805.85,72.8,-0.8114,0.00035,3.11977]
[1780721024788,67.17,59809.49,72.8,-0.81015,0.00035,3.13266]
[1780721025795,67.17,59810.56,72.8,-0.8098,0.00035,3.13629]
[1780721026278,67.17,59810.56,72.8,-0.8098,0.00035,3.13629]
[1780721026800,67.17,59810.56,72.8,-0.8098,0.00035,3.13629]
[1780721026803,67.16,59820.05,72.8,-0.80648,0.00035,3.17018]
[1780721027809,67.15,59810.95,72.8,-0.8097,0.00035,3.13727]
[1780721028817,67.15,59808.56,72.8,-0.81056,0.00035,3.12844]
[1780721029824,67.14,59805.59,72.8,-0.81162,0.00035,3.11754]
[1780721030831,67.14,59811.6,72.8,-0.80954,0.00035,3.13897]
[1780721031838,67.13,59818.19,72.8,-0.80724,0.00035,3.16245]
[1780721032845,67.13,59823.2,72.8,-0.80548,0.00035,3.18026]
[1780721033853,67.12,59823.56,72.8,-0.80538,0.00036,3.18134]
[1780721034859,67.11,59830.08,72.8,-0.80308,0.00036,3.20448]
[1780721035866,67.06,59819.94,72.8,-0.8069,0.00035,3.166]
[1780721036873,67.05,59822.24,72.8,-0.8061,0.00035,3.17405]
[1780721037880,67.04,59827.09,72.8,-0.8044,0.00036,3.19124]
[1780721038887,67.04,59822.54,72.8,-0.80604,0.00035,3.1747]
[1780721039894,67.03,59819.98,72.8,-0.80697,0.00035,3.16528]
[1780721040901,67.03,59819.8,72.8,-0.80705,0.00035,3.16442]
[1780721041909,67.02,59822.5,72.8,-0.80612,0.00035,3.17391]
[1780721042923,67.01,59822.89,72.8,-0.806,0.00036,3.1751]
[1780721043930,67.01,59821.54,72.8,-0.8065,0.00035,3.17003]
[1780721044937,67.0,59821.19,72.8,-0.80665,0.00035,3.16856]
[1780721046951,66.99,59820.54,72.8,-0.80692,0.00035,3.16579]
[1780721047958,66.98,59819.26,72.8,-0.8074,0.00035,3.16096]
[1780721048965,66.98,59818.59,72.8,-0.80765,0.00035,3.15833]
[1780721049972,66.97,59822.81,72.8,-0.80618,0.00036,3.17331]
[1780721050979,66.97,59814.72,72.8,-0.80906,0.00035,3.14395]
[1780721051589,66.97,59814.72,72.8,-0.80906,0.00035,3.14395]
[1780721051986,66.96,59806.21,72.8,-0.81206,0.00035,3.11299]
[1780721052207,66.96,59806.21,72.8,-0.81206,0.00035,3.11299]
[1780721052993,66.95,59813.11,72.8,-0.80967,0.00035,3.1377]
[1780721054002,66.95,59820.34,72.8,-0.80714,0.00035,3.16355]
[1780721055008,66.94,59815.77,72.8,-0.80878,0.00035,3.14687]
[1780721056019,66.94,59815.34,72.8,-0.80895,0.00035,3.1451]
[1780721057023,66.93,59806.64,72.8,-0.81202,0.00035,3.11344]
[1780721058030,66.92,59806.43,72.8,-0.81212,0.00035,3.11246]
[1780721059038,66.92,59802.01,72.8,-0.81368,0.00035,3.09623]
[1780721060045,66.91,59798.81,72.8,-0.81481,0.00035,3.0844]
[1780721060221,66.91,59798.81,72.8,-0.81481,0.00035,3.0844]
[1780721062061,66.9,59785.81,72.8,-0.81931,0.00034,3.03671]
[1780721063069,66.89,59765.72,72.8,-0.82609,0.00033,2.96322]
[1780721063314,66.89,59765.72,72.8,-0.82609,0.00033,2.96322]
[1780721064075,66.89,59758.61,72.8,-0.82845,0.00033,2.93723]
[1780721065082,66.89,59759.45,72.8,-0.82817,0.00033,2.9403]
[1780721066089,66.89,59764.55,72.8,-0.82648,0.00033,2.95894]
[1780721066786,66.89,59764.55,72.8,-0.82648,0.00033,2.95894]
[1780721067097,66.89,59771.68,72.8,-0.8241,0.00033,2.98498]
[1780721068116,66.89,59765.64,72.8,-0.82614,0.00033,2.96269]
[1780721069118,66.88,59764.41,72.8,-0.82657,0.00033,2.95796]
[1780721070141,66.88,59768.79,72.8,-0.82514,0.00033,2.97372]
[1780721071155,66.87,59774.82,72.8,-0.82376,0.00034,2.98118]
[1780721072158,66.87,59790.92,72.8,-0.8183,0.00034,3.03985]
[1780721074169,66.86,59791.97,72.8,-0.81796,0.00034,3.04345]
[1780721075177,66.86,59794.97,72.8,-0.81695,0.00034,3.05413]
[1780721076185,66.86,59796.75,72.8,-0.81634,0.00035,3.0606]
[1780721077192,66.85,59796.13,72.8,-0.81659,0.00034,3.05789]
[1780721078199,66.84,59799.03,72.8,-0.81561,0.00035,3.06821]
[1780721079206,66.83,59801.87,72.8,-0.81465,0.00035,3.07831]
[1780721080213,66.83,59790.5,72.8,-0.81859,0.00034,3.03674]
[1780721081220,66.82,59792.8,72.8,-0.81782,0.00034,3.04489]
[1780721082227,66.82,59799.78,72.8,-0.81544,0.00035,3.07005]
[1780721083019,66.82,59799.78,72.8,-0.81544,0.00035,3.07005]
[1780721083234,66.81,59810.12,72.8,-0.81186,0.00035,3.10735]
[1780721084241,66.8,59814.84,72.8,-0.81022,0.00035,3.12422]
[1780721085257,66.8,59817.43,72.8,-0.80933,0.00035,3.13337]
[1780721086255,66.79,59815.19,72.8,-0.81014,0.00035,3.12505]
[1780721087262,66.79,59814.06,72.8,-0.81056,0.00035,3.12074]
[1780721088269,66.78,59816.84,72.8,-0.8096,0.00035,3.13058]
[1780721089276,66.77,59814.96,72.8,-0.81029,0.00035,3.12356]
[1780721090719,66.77,59814.96,72.8,-0.81029,0.00035,3.12356]
[1780721090745,66.77,59806.8,72.8,-0.81317,0.00035,3.09375]
[1780721091293,66.77,59799.75,72.8,-0.81562,0.00035,3.06813]
[1780721092301,66.76,59794.96,72.8,-0.81732,0.00034,3.05025]
[1780721093308,66.75,59792.72,72.8,-0.81811,0.00034,3.04186]
[1780721094315,66.74,59791.75,72.8,-0.81847,0.00034,3.03809]
[1780721095325,66.74,59796.06,72.8,-0.81701,0.00034,3.05357]
[1780721096582,66.74,59796.06,72.8,-0.81701,0.00034,3.05357]
[1780721096587,66.73,59800.68,72.8,-0.81543,0.00035,3.07016]
[1780721097337,66.73,59802.4,72.8,-0.81486,0.00035,3.07619]
[1780721098824,66.73,59802.4,72.8,-0.81486,0.00035,3.07619]
[1780721099351,66.71,59789.51,72.8,-0.81935,0.00034,3.02877]
[1780721100436,66.71,59782.29,72.8,-0.82183,0.00034,3.00217]
[1780721101365,66.7,59775.22,72.8,-0.82424,0.00034,2.97608]
[1780721102379,66.7,59768.09,72.8,-0.82665,0.00033,2.94973]
[1780721103646,66.7,59768.09,72.8,-0.82665,0.00033,2.94973]
[1780721103659,66.69,59785.65,72.8,-0.82075,0.00034,3.01376]
[1780721104707,66.68,59798.93,72.8,-0.81621,0.00035,3.06198]
[1780721106310,66.68,59798.93,72.8,-0.81621,0.00035,3.06198]
[1780721105446,66.68,59748.37,72.8,-0.8332,0.00033,2.8769]
[1780721106677,66.68,59732.27,72.8,-0.83841,0.00032,2.81749]
[1780721107647,66.68,59732.27,72.8,-0.83841,0.00032,2.81749]
[1780721107748,66.68,59732.21,72.8,-0.83843,0.00032,2.81727]
[1780721108479,66.68,59732.11,72.8,-0.83846,0.00032,2.8169]
[1780721109476,66.68,59745.82,72.8,-0.83405,0.00032,2.86729]
[1780721110495,66.67,59756.33,72.8,-0.83064,0.00033,2.90564]
[1780721111503,66.67,59751.91,72.8,-0.8321,0.00033,2.88928]
[1780721112506,66.66,59740.55,72.8,-0.83581,0.00032,2.84735]
[1780721113513,66.66,59734.63,72.8,-0.83772,0.00032,2.82543]
[1780721114520,66.66,59731.99,72.8,-0.83857,0.00032,2.81572]
[1780721116533,66.66,59731.3,72.8,-0.83879,0.00032,2.81318]
[1780721117541,66.66,59732.01,72.8,-0.83858,0.00032,2.81558]
[1780721118547,66.65,59730.97,72.8,-0.83893,0.00032,2.81156]
[1780721119556,66.64,59726.64,72.8,-0.84033,0.00032,2.79538]
[1780721120573,66.63,59728.08,72.8,-0.83991,0.00032,2.80019]
[1780721121579,66.63,59724.24,72.8,-0.84115,0.00032,2.78583]
[1780721122586,66.62,59726.5,72.8,-0.84045,0.00032,2.79392]
[1780721123593,66.62,59732.54,72.8,-0.83855,0.00032,2.81591]
[1780721124600,66.62,59739.53,72.8,-0.83631,0.00032,2.84162]
[1780721125609,66.61,59745.19,72.8,-0.83452,0.00032,2.862]
[1780721126614,66.6,59737.71,72.8,-0.83696,0.00032,2.83424]
[1780721127621,66.59,59733.95,72.8,-0.83818,0.00032,2.82015]
[1780721128628,66.59,59731.95,72.8,-0.83885,0.00032,2.81254]
[1780721129635,66.58,59731.33,72.8,-0.83907,0.00032,2.81001]
[1780721130643,66.58,59729.13,72.8,-0.83979,0.00032,2.80166]
[1780721131652,66.58,59739.27,72.8,-0.83717,0.00032,2.8246]
[1780721132660,66.57,59748.97,72.8,-0.83405,0.00033,2.86006]
[1780721133666,66.56,59746.96,72.8,-0.83474,0.00033,2.85231]
[1780721134673,66.56,59739.94,72.8,-0.83703,0.00032,2.82623]
[1780721136266,66.56,59739.94,72.8,-0.83703,0.00032,2.82623]
[1780721136344,66.55,59732.48,72.8,-0.83945,0.00032,2.79851]
[1780721136880,66.55,59717.92,72.8,-0.84405,0.00031,2.74489]
[1780721138086,66.54,59720.32,72.8,-0.84334,0.00031,2.7533]
[1780721138491,66.54,59720.32,72.8,-0.84334,0.00031,2.7533]
[1780721138730,66.54,59720.32,72.8,-0.84334,0.00031,2.7533]
[1780721138923,66.54,59712.14,72.8,-0.84591,0.00031,2.723]
[1780721139716,66.53,59708.03,72.8,-0.8472,0.00031,2.70772]
[1780721140723,66.53,59708.71,72.8,-0.847,0.00031,2.7101]
[1780721142215,66.53,59708.02,72.8,-0.84722,0.00031,2.70743]
[1780721142737,66.52,59706.34,72.8,-0.84775,0.00031,2.70112]
[1780721144204,66.52,59701.97,72.8,-0.84911,0.00031,2.68488]
[1780721144751,66.52,59697.54,72.8,-0.85047,0.0003,2.66849]
[1780721145509,66.52,59697.54,72.8,-0.85047,0.0003,2.66849]
[1780721145760,66.52,59705.44,72.8,-0.84806,0.00031,2.69748]
[1780721146766,66.52,59703.96,72.8,-0.84851,0.00031,2.69203]
[1780721148367,66.51,59705.35,72.8,-0.8481,0.00031,2.69703]
[1780721149711,66.51,59705.44,72.8,-0.84807,0.00031,2.69735]
[1780721149793,66.51,59707.2,72.8,-0.84753,0.00031,2.70382]
[1780721150716,66.51,59707.2,72.8,-0.84753,0.00031,2.70382]
[1780721151014,66.51,59704.98,72.8,-0.84821,0.00031,2.69564]
[1780721151814,66.51,59699.65,72.8,-0.84985,0.00031,2.67603]
[1780721152821,66.51,59698.98,72.8,-0.85007,0.00031,2.67336]
[1780721153828,66.51,59702.9,72.8,-0.84888,0.00031,2.6877]
[1780721154884,66.51,59702.9,72.8,-0.84888,0.00031,2.6877]
[1780721154969,66.51,59721.58,72.8,-0.84307,0.00031,2.75648]
[1780721155842,66.51,59730.52,72.8,-0.84023,0.00032,2.78943]
[1780721156859,66.5,59723.41,72.8,-0.8425,0.00032,2.76314]
[1780721157865,66.5,59702.49,72.8,-0.84902,0.00031,2.68597]
[1780721158872,66.5,59702.19,72.8,-0.84913,0.00031,2.68467]
[1780721159879,66.49,59702.41,72.8,-0.84908,0.00031,2.68528]
[1780721160888,66.49,59706.82,72.8,-0.84772,0.00031,2.70151]
[1780721161895,66.49,59716.63,72.8,-0.84467,0.00031,2.73764]
[1780721162902,66.49,59715.75,72.8,-0.84495,0.00031,2.73433]
[1780721163909,66.49,59703.95,72.8,-0.84862,0.00031,2.69082]
[1780721164919,66.49,59707.79,72.8,-0.84744,0.00031,2.70485]
[1780721165929,66.49,59725.56,72.8,-0.84188,0.00032,2.77032]
[1780721166936,66.48,59735.24,72.8,-0.83881,0.00032,2.8059]
[1780721167943,66.48,59733.71,72.8,-0.8393,0.00032,2.80027]
[1780721168950,66.48,59739.13,72.8,-0.83756,0.00032,2.82025]
[1780721170272,66.48,59743.55,72.8,-0.83613,0.00032,2.83656]
[1780721170964,66.48,59749.28,72.8,-0.83427,0.00033,2.85767]
[1780721172072,66.48,59749.28,72.8,-0.83427,0.00033,2.85767]
[1780721172115,66.48,59731.69,72.8,-0.83994,0.00032,2.79284]
[1780721173031,66.48,59737.84,72.8,-0.83797,0.00032,2.81548]
[1780721174038,66.48,59746.78,72.8,-0.83509,0.00033,2.84841]
[1780721175045,66.48,59751.13,72.8,-0.83367,0.00033,2.86441]
[1780721175713,66.48,59751.13,72.8,-0.83367,0.00033,2.86441]
[1780721176052,66.48,59745.01,72.8,-0.83567,0.00032,2.84182]
[1780721177059,66.48,59741.53,72.8,-0.83679,0.00032,2.82899]
[1780721178070,66.48,59747.15,72.8,-0.83497,0.00033,2.84971]
[1780721179077,66.48,59756.19,72.8,-0.83201,0.00033,2.88299]
[1780721179709,66.48,59756.19,72.8,-0.83201,0.00033,2.88299]
[1780721180411,66.48,59756.19,72.8,-0.83201,0.00033,2.88299]
[1780721180435,66.48,59779.37,72.8,-0.82428,0.00034,2.96823]
[1780721181199,66.48,59784.58,72.8,-0.82252,0.00034,2.98726]
[1780721182224,66.48,59784.58,72.8,-0.82252,0.00034,2.98726]
[1780721182343,66.48,59788.68,72.8,-0.82112,0.00034,3.00227]
[1780721183214,66.48,59788.68,72.8,-0.82112,0.00034,3.00227]
[1780721183272,66.48,59794.87,72.8,-0.819,0.00034,3.02491]
[1780721183622,66.48,59794.87,72.8,-0.819,0.00034,3.02491]
[1780721184138,66.47,59797.36,72.8,-0.81816,0.00035,3.03379]
[1780721185150,66.47,59793.92,72.8,-0.81936,0.00034,3.02103]
[1780721186156,66.46,59795.4,72.8,-0.81888,0.00035,3.02622]
[1780721187163,66.45,59793.95,72.8,-0.8194,0.00034,3.02068]
[1780721188170,66.45,59795.38,72.8,-0.81893,0.00035,3.02569]
[1780721189177,66.44,59797.9,72.8,-0.81808,0.00035,3.03469]
[1780721189672,66.44,59797.9,72.8,-0.81808,0.00035,3.03469]
[1780721190184,66.44,59807.05,72.8,-0.81491,0.00035,3.06798]
[1780721191191,66.43,59809.23,72.8,-0.81479,0.00035,3.06138]
[1780721192408,66.43,59825.02,72.8,-0.80922,0.00036,3.11873]
[1780721192967,66.43,59825.02,72.8,-0.80922,0.00036,3.11873]
[1780721193218,66.43,59856.71,72.8,-0.7977,0.00037,3.23327]
[1780721194232,66.42,59865.53,72.8,-0.79444,0.00037,3.26467]
[1780721195238,66.42,59866.89,72.8,-0.79393,0.00037,3.26954]
[1780721196245,66.42,59861.14,72.8,-0.7961,0.00037,3.24875]
[1780721197252,66.4,59863.9,72.8,-0.79511,0.00037,3.25823]
[1780721198259,66.4,59866.09,72.8,-0.79432,0.00037,3.26588]
[1780721199266,66.39,59869.62,72.8,-0.79302,0.00038,3.27829]
[1780721200274,66.39,59864.59,72.8,-0.7949,0.00037,3.26031]
[1780721200532,66.39,59864.59,72.8,-0.7949,0.00037,3.26031]
[1780721201281,66.38,59862.09,72.8,-0.79587,0.00037,3.25094]
[1780721202289,66.37,59861.1,72.8,-0.79626,0.00037,3.24719]
[1780721203296,66.37,59865.39,72.8,-0.79469,0.00037,3.26236]
[1780721204303,66.36,59863.36,72.8,-0.79547,0.00037,3.25489]
[1780721206317,66.35,59856.1,72.8,-0.7982,0.00037,3.22841]
[1780721207325,66.34,59851.23,72.8,-0.80002,0.00037,3.21066]
[1780721208332,66.34,59850.31,72.8,-0.80038,0.00037,3.20714]
[1780721209415,66.34,59850.31,72.8,-0.80038,0.00037,3.20714]
[1780721209528,66.33,59868.57,72.8,-0.79362,0.00037,3.27253]
[1780721209892,66.33,59868.57,72.8,-0.79362,0.00037,3.27253]
[1780721210346,66.33,59869.1,72.8,-0.79345,0.00038,3.27422]
[1780721211354,66.32,59865.72,72.8,-0.79473,0.00037,3.26192]
[1780721212360,66.31,59859.89,72.8,-0.79693,0.00037,3.2408]
[1780721213367,66.31,59866.27,72.8,-0.79457,0.00037,3.26349]
[1780721214374,66.3,59867.92,72.8,-0.79398,0.00037,3.26919]
[1780721215381,66.3,59868.56,72.8,-0.79376,0.00037,3.27128]
[1780721216144,66.3,59868.56,72.8,-0.79376,0.00037,3.27128]
[1780721216387,66.29,59875.37,72.8,-0.79122,0.00038,3.29542]
[1780721216977,66.29,59875.37,72.8,-0.79122,0.00038,3.29542]
[1780721217395,66.28,59873.26,72.8,-0.79203,0.00038,3.28769]
[1780721218402,66.28,59869.51,72.8,-0.79347,0.00038,3.27408]
[1780721219408,66.27,59863.42,72.8,-0.79577,0.00037,3.25204]
[1780721220416,66.27,59864.31,72.8,-0.79545,0.00037,3.25504]
[1780721221423,66.26,59867.01,72.8,-0.79447,0.00037,3.26452]
[1780721221666,66.26,59867.01,72.8,-0.79447,0.00037,3.26452]
[1780721222430,66.25,59885.65,72.8,-0.78744,0.00038,3.33082]
[1780721222583,66.25,59885.65,72.8,-0.78744,0.00038,3.33082]
[1780721222890,66.25,59885.65,72.8,-0.78744,0.00038,3.33082]
[1780721223150,66.25,59885.65,72.8,-0.78744,0.00038,3.33082]
[1780721223438,66.25,59892.58,72.8,-0.78479,0.00038,3.35537]
[1780721224445,66.24,59890.05,72.8,-0.7858,0.00038,3.34603]
[1780721225456,66.24,59885.15,72.8,-0.78767,0.00038,3.32866]
[1780721226462,66.23,59888.96,72.8,-0.78626,0.00038,3.34179]
[1780721227468,66.22,59895.43,72.8,-0.78379,0.00039,3.36448]
[1780721228477,66.22,59903.28,72.8,-0.78078,0.00039,3.39195]
[1780721229484,66.21,59897.07,72.8,-0.7832,0.00039,3.36989]
[1780721230491,66.21,59901.12,72.8,-0.78166,0.00039,3.38398]
[1780721230556,66.21,59901.12,72.8,-0.78166,0.00039,3.38398]
[1780721231498,66.2,59902.99,72.8,-0.78095,0.00039,3.39037]
[1780721232511,66.2,59912.47,72.8,-0.77725,0.00039,3.4236]
[1780721232974,66.2,59912.47,72.8,-0.77725,0.00039,3.4236]
[1780721233520,66.2,59911.1,72.8,-0.77779,0.00039,3.41881]
[1780721234529,66.19,59908.33,72.8,-0.77889,0.00039,3.40893]
[1780721235536,66.13,59908.48,72.8,-0.77906,0.00039,3.40743]
[1780721236545,66.07,59914.98,72.8,-0.77672,0.00039,3.42837]
[1780721237552,66.01,59898.54,72.8,-0.78335,0.00039,3.36866]
[1780721238559,66.0,59899.92,72.8,-0.78284,0.00039,3.37336]
[1780721239567,66.0,59910.9,72.8,-0.77857,0.00039,3.41187]
[1780721240582,65.99,59914.17,72.8,-0.77731,0.00039,3.42316]
[1780721241581,65.93,59917.98,72.8,-0.77602,0.0004,3.43469]
[1780721243227,65.87,59921.79,72.8,-0.77471,0.0004,3.44621]
[1780721243595,65.81,59922.66,72.8,-0.77458,0.0004,3.44745]
[1780721244602,65.75,59924.76,72.8,-0.77395,0.0004,3.453]
[1780721245609,65.69,59921.45,72.8,-0.77547,0.0004,3.4396]
[1780721246616,65.64,59911.91,72.8,-0.77945,0.00039,3.40416]
[1780721248001,65.63,59911.37,72.8,-0.77969,0.00039,3.40206]
[1780721248632,65.62,59920.55,72.8,-0.77608,0.0004,3.43426]
[1780721249639,65.56,59922.37,72.8,-0.77557,0.0004,3.43884]
[1780721250646,65.56,59922.95,72.8,-0.77534,0.0004,3.44088]
[1780721251897,65.44,59922.6,72.8,-0.77649,0.0004,3.42188]
[1780721252660,65.44,59921.71,72.8,-0.77687,0.0004,3.41856]
[1780721253667,65.43,59923.8,72.8,-0.77606,0.0004,3.42575]
[1780721254674,65.43,59916.37,72.8,-0.77903,0.0004,3.39929]
[1780721255681,65.42,59915.52,72.8,-0.77939,0.0004,3.39609]
[1780721256688,65.41,59913.37,72.8,-0.78026,0.0004,3.38827]
[1780721257695,65.41,59911.22,72.8,-0.78113,0.00039,3.38044]
[1780721259050,65.41,59911.22,72.8,-0.78113,0.00039,3.38044]
[1780721259425,65.41,59911.22,72.8,-0.78113,0.00039,3.38044]
[1780721259526,65.4,59915.55,72.8,-0.77946,0.0004,3.39547]
[1780721260049,65.4,59915.55,72.8,-0.77946,0.0004,3.39547]
[1780721260061,65.4,59918.95,72.8,-0.77811,0.0004,3.40752]
[1780721260777,65.4,59918.95,72.8,-0.77811,0.0004,3.40752]
[1780721261032,65.4,59918.95,72.8,-0.77811,0.0004,3.40752]
[1780721261269,65.4,59933.12,72.8,-0.77244,0.0004,3.45745]
[1780721261786,65.4,59933.12,72.8,-0.77244,0.0004,3.45745]
[1780721261998,65.4,59933.12,72.8,-0.77244,0.0004,3.45745]
[1780721262268,65.4,59933.12,72.8,-0.77244,0.0004,3.45745]
[1780721262384,65.39,59926.17,72.8,-0.77526,0.0004,3.43284]
[1780721262719,65.39,59926.17,72.8,-0.77526,0.0004,3.43284]
[1780721263370,65.39,59926.17,72.8,-0.77526,0.0004,3.43284]
[1780721263582,65.39,59926.97,72.8,-0.77494,0.0004,3.43566]
[1780721263755,65.39,59932.93,72.8,-0.77254,0.0004,3.4566]
[1780721265411,65.33,59943.62,72.8,-0.76842,0.00041,3.49219]
[1780721265827,65.33,59940.15,72.8,-0.76983,0.00041,3.48009]
[1780721267359,65.33,59940.15,72.8,-0.76983,0.00041,3.48009]
[1780721267638,65.33,59941.0,72.8,-0.76948,0.00041,3.48306]
[1780721268192,65.33,59941.0,72.8,-0.76948,0.00041,3.48306]
[1780721268301,65.33,59958.57,72.8,-0.76229,0.00041,3.54391]
[1780721269425,65.33,59949.55,72.8,-0.76601,0.00041,3.51265]
[1780721270217,65.33,59945.37,72.8,-0.76772,0.00041,3.49815]
[1780721271437,65.33,59945.37,72.8,-0.76772,0.00041,3.49815]
[1780721271446,65.32,59944.55,72.8,-0.7681,0.00041,3.49496]
[1780721272256,65.31,59958.89,72.8,-0.76223,0.00041,3.54439]
[1780721273256,65.3,59963.74,72.8,-0.76024,0.00042,3.56087]
[1780721274263,65.3,59964.5,72.8,-0.75995,0.00042,3.5633]
[1780721275270,65.29,59959.88,72.8,-0.76188,0.00041,3.54729]
[1780721276281,65.29,59956.56,72.8,-0.76328,0.00041,3.5357]
[1780721277292,65.28,59939.96,72.8,-0.77009,0.00041,3.4779]
[1780721278295,65.27,59934.69,72.8,-0.77224,0.0004,3.45926]
[1780721279301,65.27,59930.45,72.8,-0.77397,0.0004,3.44417]
[1780721280308,65.26,59934.82,72.8,-0.77223,0.0004,3.45935]
[1780721281315,65.26,59937.97,72.8,-0.77098,0.00041,3.47022]
[1780721282326,65.25,59935.27,72.8,-0.77209,0.0004,3.46057]
[1780721283335,65.25,59929.53,72.8,-0.77441,0.0004,3.44038]
[1780721284345,65.19,59926.78,72.8,-0.77574,0.0004,3.42867]
[1780721285353,65.18,59932.26,72.8,-0.77356,0.0004,3.44784]
[1780721287380,65.17,59941.82,72.8,-0.76973,0.00041,3.48105]
[1780721288377,65.16,59948.27,72.8,-0.76712,0.00041,3.50338]
[1780721289384,65.16,59949.59,72.8,-0.7666,0.00041,3.5078]
[1780721290393,65.15,59952.26,72.8,-0.76552,0.00041,3.5169]
[1780721291399,65.14,59953.17,72.8,-0.76517,0.00041,3.51989]
[1780721292408,65.14,59954.49,72.8,-0.76464,0.00041,3.52429]
[1780721293415,65.13,59958.83,72.8,-0.76287,0.00041,3.53913]
[1780721294422,65.13,59959.57,72.8,-0.76259,0.00041,3.54151]
[1780721295429,65.12,59955.03,72.8,-0.76448,0.00041,3.52565]
[1780721296437,65.11,59956.85,72.8,-0.76375,0.00041,3.53178]
[1780721297450,65.11,59960.77,72.8,-0.76215,0.00041,3.54515]
[1780721298452,65.1,59961.59,72.8,-0.76183,0.00041,3.5478]
[1780721299459,65.1,59961.68,72.8,-0.76182,0.00041,3.54794]
[1780721300465,65.09,59961.83,72.8,-0.76177,0.00042,3.54829]
[1780721301473,65.08,59960.81,72.8,-0.76222,0.00041,3.54461]
[1780721302480,65.08,59961.01,72.8,-0.76216,0.00041,3.54513]
[1780721303487,65.07,59973.17,72.8,-0.7571,0.00042,3.58668]
[1780721304494,65.07,59976.84,72.8,-0.75558,0.00042,3.59902]
[1780721305264,65.07,59976.84,72.8,-0.75558,0.00042,3.59902]
[1780721305502,65.06,59981.93,72.8,-0.75346,0.00042,3.61612]
[1780721306523,65.06,59981.93,72.8,-0.75346,0.00042,3.61612]
[1780721306538,65.05,59982.6,72.8,-0.75319,0.00042,3.61823]
[1780721307515,65.05,59980.04,72.8,-0.75429,0.00042,3.6094]
[1780721308130,65.05,59980.04,72.8,-0.75429,0.00042,3.6094]
[1780721308550,65.04,59942.05,72.8,-0.77008,0.00041,3.47812]
[1780721309528,65.04,59937.68,72.8,-0.77187,0.00041,3.46259]
[1780721310240,65.04,59937.68,72.8,-0.77187,0.00041,3.46259]
[1780721310536,64.98,59931.48,72.8,-0.77459,0.0004,3.43889]
[1780721311543,64.97,59921.6,72.8,-0.77918,0.0004,3.3894]
[1780721312090,64.97,59921.6,72.8,-0.77918,0.0004,3.3894]
[1780721312551,64.96,59925.57,72.8,-0.77761,0.0004,3.40337]
[1780721313558,64.96,59929.54,72.8,-0.77604,0.0004,3.4173]
[1780721314565,64.95,59928.53,72.8,-0.77647,0.0004,3.41353]
[1780721315572,64.95,59929.18,72.8,-0.77623,0.0004,3.41566]
[1780721316272,64.95,59929.18,72.8,-0.77623,0.0004,3.41566]
[1780721316579,64.94,59927.66,72.8,-0.77686,0.0004,3.41007]
[1780721317586,64.93,59924.18,72.8,-0.77828,0.0004,3.39748]
[1780721318593,64.93,59921.76,72.8,-0.77927,0.0004,3.38865]
[1780721320313,64.92,59921.3,72.8,-0.77948,0.0004,3.38682]
[1780721320617,64.92,59931.33,72.8,-0.77547,0.0004,3.42237]
[1780721321623,64.91,59940.14,72.8,-0.77191,0.00041,3.45338]
[1780721322630,64.9,59951.27,72.8,-0.76737,0.00041,3.49229]
[1780721323637,64.9,59954.66,72.8,-0.76599,0.00041,3.50395]
[1780721324644,64.89,59951.56,72.8,-0.76729,0.00041,3.49295]
[1780721325653,64.89,59946.75,72.8,-0.76929,0.00041,3.47593]
[1780721326664,64.88,59942.05,72.8,-0.77124,0.00041,3.45922]
[1780721327667,64.87,59944.85,72.8,-0.77011,0.00041,3.46889]
[1780721328674,64.87,59950.7,72.8,-0.76773,0.00041,3.48924]
[1780721329681,64.86,59965.78,72.8,-0.7615,0.00042,3.54153]
[1780721330691,64.86,59970.87,72.8,-0.75938,0.00042,3.55893]
[1780721331698,64.8,59977.04,72.8,-0.75699,0.00042,3.57847]
[1780721332705,64.79,59981.48,72.8,-0.75513,0.00042,3.59348]
[1780721333712,64.79,59981.13,72.8,-0.7553,0.00042,3.59215]
[1780721334719,64.73,59978.77,72.8,-0.7565,0.00042,3.58247]
[1780721335279,64.73,59978.77,72.8,-0.7565,0.00042,3.58247]
[1780721335726,64.72,59975.36,72.8,-0.75796,0.00042,3.57061]
[1780721336733,64.72,59976.97,72.8,-0.7573,0.00042,3.57598]
[1780721338743,64.71,59976.93,72.8,-0.75734,0.00042,3.57567]
[1780721338748,64.7,59976.62,72.8,-0.75749,0.00042,3.57445]
[1780721339755,64.7,59981.67,72.8,-0.75537,0.00042,3.59158]
[1780721340769,64.69,59984.03,72.8,-0.75439,0.00043,3.59947]
[1780721341776,64.69,59980.26,72.8,-0.75601,0.00042,3.58643]
[1780721342783,64.68,59971.12,72.8,-0.75989,0.00042,3.55484]
[1780721343790,64.67,59966.64,72.8,-0.76179,0.00042,3.53917]
[1780721344797,64.61,59968.83,72.8,-0.76108,0.00042,3.54509]
[1780721345804,64.55,59965.49,72.8,-0.76269,0.00042,3.53181]
[1780721346813,64.49,59954.59,72.8,-0.76744,0.00041,3.49195]
[1780721347116,64.49,59954.59,72.8,-0.76744,0.00041,3.49195]
[1780721347829,64.44,59952.62,72.8,-0.76846,0.00041,3.48325]
[1780721348828,64.39,59961.09,72.8,-0.76512,0.00042,3.51158]
[1780721349835,64.34,59970.18,72.8,-0.76147,0.00042,3.54201]
[1780721350685,64.34,59970.18,72.8,-0.76147,0.00042,3.54201]
[1780721350842,64.28,59970.37,72.8,-0.76159,0.00042,3.54106]
[1780721351849,64.28,59965.88,72.8,-0.7635,0.00042,3.5252]
[1780721352856,64.27,59963.65,72.8,-0.76445,0.00042,3.51721]
[1780721353863,64.21,59963.47,72.8,-0.76474,0.00042,3.51486]
[1780721354870,64.1,59964.14,72.8,-0.76486,0.00042,3.51392]
[1780721355963,64.04,59955.3,72.8,-0.76875,0.00042,3.48101]
[1780721357200,64.04,59955.3,72.8,-0.76875,0.00042,3.48101]
[1780721357314,64.04,59934.61,72.8,-0.77727,0.00041,3.40691]
[1780721357897,63.98,59916.37,72.8,-0.78487,0.0004,3.3385]
[1780721360375,63.98,59916.75,72.8,-0.78472,0.0004,3.33989]
[1780721360403,63.96,59907.37,72.8,-0.78849,0.0004,3.30511]
[1780721360919,63.96,59902.23,72.8,-0.79052,0.00039,3.28616]
[1780721361928,63.96,59898.32,72.8,-0.79208,0.00039,3.27153]
[1780721363940,63.95,59896.39,72.8,-0.79289,0.00039,3.26393]
[1780721365120,63.95,59896.39,72.8,-0.79289,0.00039,3.26393]
[1780721365954,63.94,59897.58,72.8,-0.79245,0.00039,3.26808]
[1780721366961,63.93,59895.76,72.8,-0.79318,0.00039,3.26119]
[1780721368541,63.93,59895.76,72.8,-0.79318,0.00039,3.26119]
[1780721368616,63.93,59897.34,72.8,-0.79257,0.00039,3.26691]
[1780721369158,63.93,59898.16,72.8,-0.79227,0.00039,3.26981]
[1780721369964,63.93,59898.16,72.8,-0.79227,0.00039,3.26981]
[1780721370915,63.93,59872.94,72.8,-0.80202,0.00038,3.17584]
[1780721371589,63.92,59855.5,72.8,-0.80928,0.00037,3.09544]
[1780721371996,63.92,59851.44,72.8,-0.81079,0.00037,3.0801]
[1780721373168,63.92,59851.44,72.8,-0.81079,0.00037,3.0801]
[1780721373169,63.91,59849.69,72.8,-0.81145,0.00037,3.07334]
[1780721374011,63.91,59852.25,72.8,-0.8105,0.00037,3.08302]
[1780721375017,63.91,59851.45,72.8,-0.81081,0.00037,3.07995]
[1780721377033,63.91,59850.2,72.8,-0.81129,0.00037,3.07504]
[1780721378040,63.91,59853.38,72.8,-0.8101,0.00037,3.08706]
[1780721379047,63.9,59851.01,72.8,-0.811,0.00037,3.07798]
[1780721380156,63.9,59851.01,72.8,-0.811,0.00037,3.07798]
[1780721380248,63.9,59853.02,72.8,-0.81026,0.00037,3.08553]
[1780721381061,63.9,59859.29,72.8,-0.80791,0.00038,3.10921]
[1780721382068,63.9,59862.11,72.8,-0.80685,0.00038,3.11983]
[1780721383535,63.9,59862.11,72.8,-0.80685,0.00038,3.11983]
[1780721383549,63.9,59860.16,72.8,-0.8076,0.00038,3.11235]
[1780721384091,63.9,59853.35,72.8,-0.81015,0.00037,3.08664]
[1780721385092,63.89,59840.39,72.8,-0.81496,0.00037,3.03733]
[1780721386107,63.89,59832.29,72.8,-0.81792,0.00036,3.00655]
[1780721387733,63.89,59827.08,72.8,-0.81983,0.00036,2.98656]
[1780721388190,63.89,59827.08,72.8,-0.81983,0.00036,2.98656]
[1780721388839,63.89,59824.87,72.8,-0.82063,0.00036,2.9781]
[1780721389159,63.89,59824.87,72.8,-0.82063,0.00036,2.9781]
[1780721389227,63.89,59816.54,72.8,-0.82363,0.00036,2.9462]
[1780721390460,63.89,59816.54,72.8,-0.82363,0.00036,2.9462]
[1780721390815,63.89,59816.54,72.8,-0.82363,0.00036,2.9462]
[1780721390965,63.89,59816.54,72.8,-0.82363,0.00036,2.9462]
[1780721390903,63.88,59811.36,72.8,-0.82548,0.00035,2.92633]
[1780721391150,63.88,59768.05,72.8,-0.84039,0.00033,2.76046]
[1780721392710,63.88,59756.39,72.8,-0.84426,0.00033,2.71577]
[1780721393878,63.88,59756.39,72.8,-0.84426,0.00033,2.71577]
[1780721393164,63.89,59758.48,72.8,-0.84356,0.00033,2.72393]
[1780721394172,63.89,59768.54,72.8,-0.84022,0.00033,2.76249]
[1780721395179,63.89,59777.22,72.8,-0.83729,0.00034,2.79577]
[1780721396186,63.89,59774.68,72.8,-0.83815,0.00034,2.78603]
[1780721397684,63.89,59774.68,72.8,-0.83815,0.00034,2.78603]
[1780721397747,63.89,59772.87,72.8,-0.83876,0.00034,2.77909]
[1780721398572,63.89,59772.87,72.8,-0.83876,0.00034,2.77909]
[1780721398657,63.89,59772.87,72.8,-0.83876,0.00034,2.77909]
[1780721398668,63.89,59773.99,72.8,-0.83838,0.00034,2.78339]
[1780721399207,63.89,59773.41,72.8,-0.83858,0.00034,2.78116]
[1780721400214,63.89,59778.04,72.8,-0.83701,0.00034,2.79891]
[1780721401221,63.89,59777.23,72.8,-0.83729,0.00034,2.79581]
[1780721402717,63.89,59777.23,72.8,-0.83729,0.00034,2.79581]
[1780721402764,63.89,59780.13,72.8,-0.8363,0.00034,2.80699]
[1780721403245,63.89,59782.99,72.8,-0.83532,0.00034,2.81795]
[1780721404250,63.89,59778.41,72.8,-0.83688,0.00034,2.80043]
[1780721405257,63.89,59772.19,72.8,-0.83898,0.00034,2.77659]
[1780721406264,63.89,59766.0,72.8,-0.84105,0.00033,2.75291]
[1780721407275,63.89,59765.4,72.8,-0.84125,0.00033,2.75061]
[1780721408281,63.89,59764.06,72.8,-0.8417,0.00033,2.74548]
[1780721410295,63.89,59761.44,72.8,-0.84257,0.00033,2.73544]
[1780721411306,63.89,59764.68,72.8,-0.84149,0.00033,2.74785]
[1780721412313,63.89,59767.46,72.8,-0.84056,0.00033,2.75851]
[1780721413320,63.89,59764.23,72.8,-0.84164,0.00033,2.74613]
[1780721414328,63.89,59759.88,72.8,-0.84308,0.00033,2.72946]
[1780721415334,63.89,59763.81,72.8,-0.84178,0.00033,2.74452]
[1780721416341,63.89,59767.81,72.8,-0.84045,0.00033,2.75985]
[1780721417959,63.89,59770.85,72.8,-0.83943,0.00034,2.77151]
[1780721419016,63.89,59770.85,72.8,-0.83943,0.00034,2.77151]
[1780721418355,63.89,59774.93,72.8,-0.83805,0.00034,2.78715]
[1780721419553,63.89,59774.93,72.8,-0.83805,0.00034,2.78715]
[1780721419958,63.89,59774.93,72.8,-0.83805,0.00034,2.78715]
[1780721419568,63.89,59800.98,72.8,-0.8291,0.00035,2.88693]
[1780721420861,63.89,59800.98,72.8,-0.8291,0.00035,2.88693]
[1780721420949,63.89,59825.22,72.8,-0.8205,0.00036,2.97951]
[1780721421858,63.89,59838.64,72.8,-0.81562,0.00037,3.03057]
[1780721422404,63.89,59848.62,72.8,-0.81194,0.00037,3.06845]
[1780721423173,63.89,59848.62,72.8,-0.81194,0.00037,3.06845]
[1780721423411,63.89,59848.2,72.8,-0.81209,0.00037,3.06683]
[1780721424418,63.89,59848.41,72.8,-0.81202,0.00037,3.06755]
[1780721425425,63.89,59850.1,72.8,-0.8114,0.00037,3.07387]
[1780721426997,63.89,59850.1,72.8,-0.8114,0.00037,3.07387]
[1780721426432,63.88,59848.89,72.8,-0.81186,0.00037,3.06922]
[1780721427439,63.88,59855.37,72.8,-0.80945,0.00037,3.09365]
[1780721428633,63.88,59855.37,72.8,-0.80945,0.00037,3.09365]
[1780721428830,63.88,59854.8,72.8,-0.80969,0.00037,3.09132]
[1780721429198,63.88,59854.8,72.8,-0.80969,0.00037,3.09132]
[1780721429453,63.88,59869.43,72.8,-0.80417,0.00038,3.14647]
[1780721430460,63.88,59876.32,72.8,-0.80154,0.00038,3.17232]
[1780721431467,63.87,59880.11,72.8,-0.80073,0.00039,3.17198]
[1780721432710,63.87,59880.11,72.8,-0.80073,0.00039,3.17198]
[1780721432777,63.87,59875.9,72.8,-0.80236,0.00038,3.15607]
[1780721433839,63.87,59875.9,72.8,-0.80236,0.00038,3.15607]
[1780721433931,63.87,59873.59,72.8,-0.80326,0.00038,3.14728]
[1780721434488,63.86,59872.6,72.8,-0.80365,0.00038,3.14346]
[1780721435495,63.86,59871.79,72.8,-0.80396,0.00038,3.14032]
[1780721436502,63.86,59877.21,72.8,-0.80191,0.00038,3.16051]
[1780721437509,63.85,59885.17,72.8,-0.79885,0.00039,3.19016]
[1780721438522,63.85,59890.85,72.8,-0.79666,0.00039,3.21126]
[1780721439781,63.84,59889.8,72.8,-0.79709,0.00039,3.20715]
[1780721440535,63.84,59889.11,72.8,-0.79735,0.00039,3.20458]
[1780721442549,63.84,59890.82,72.8,-0.79672,0.00039,3.21065]
[1780721443558,63.83,59896.61,72.8,-0.79447,0.00039,3.23206]
[1780721444563,63.83,59893.89,72.8,-0.79555,0.00039,3.22187]
[1780721445570,63.83,59893.65,72.8,-0.79565,0.00039,3.22088]
[1780721446577,63.82,59894.89,72.8,-0.79517,0.00039,3.22542]
[1780721447584,63.82,59890.92,72.8,-0.79673,0.00039,3.21055]
[1780721448592,63.82,59887.02,72.8,-0.79827,0.00039,3.19584]
[1780721449599,63.81,59891.34,72.8,-0.7966,0.00039,3.21181]
[1780721450606,63.81,59887.39,72.8,-0.79815,0.00039,3.19692]
[1780721451948,63.8,59881.85,72.8,-0.80033,0.00039,3.17588]
[1780721452620,63.8,59883.3,72.8,-0.79977,0.00039,3.18131]
[1780721453627,63.8,59884.98,72.8,-0.79914,0.00039,3.18741]
[1780721455642,63.78,59884.17,72.8,-0.7995,0.00039,3.18397]
[1780721456649,63.78,59879.18,72.8,-0.80145,0.00038,3.16505]
[1780721457656,63.77,59874.88,72.8,-0.80312,0.00038,3.14869]
[1780721458663,63.76,59869.54,72.8,-0.80519,0.00038,3.12823]
[1780721459251,63.76,59869.54,72.8,-0.80519,0.00038,3.12823]
[1780721459670,63.76,59870.25,72.8,-0.80494,0.00038,3.13076]
[1780721460429,63.76,59870.25,72.8,-0.80494,0.00038,3.13076]
[1780721460677,63.76,59876.21,72.8,-0.80267,0.00038,3.15306]
[1780721461684,63.75,59887.55,72.8,-0.79831,0.00039,3.19549]
[1780721462691,63.75,59891.96,72.8,-0.79659,0.00039,3.21197]
[1780721463698,63.75,59886.39,72.8,-0.79878,0.00039,3.19089]
[1780721464705,63.74,59886.7,72.8,-0.79868,0.00039,3.19189]
[1780721465713,63.74,59891.56,72.8,-0.79679,0.00039,3.21006]
[1780721466719,63.73,59894.24,72.8,-0.79577,0.00039,3.21981]
[1780721467726,63.73,59902.59,72.8,-0.79249,0.0004,3.25079]
[1780721468737,63.73,59913.18,72.8,-0.78829,0.0004,3.28991]
[1780721469328,63.73,59913.18,72.8,-0.78829,0.0004,3.28991]
[1780721470129,63.73,59913.18,72.8,-0.78829,0.0004,3.28991]
[1780721470055,63.72,59924.68,72.8,-0.78368,0.0004,3.33208]
[1780721470388,63.72,59924.68,72.8,-0.78368,0.0004,3.33208]
[1780721470461,63.72,59924.68,72.8,-0.78368,0.0004,3.33208]
[1780721470804,63.72,59946.01,72.8,-0.77494,0.00041,3.40972]
[1780721471763,63.72,59950.83,72.8,-0.77295,0.00042,3.42701]
[1780721472556,63.72,59950.83,72.8,-0.77295,0.00042,3.42701]
[1780721472762,63.72,59950.83,72.8,-0.77295,0.00042,3.42701]
[1780721472769,63.72,59954.79,72.8,-0.77132,0.00042,3.44108]
[1780721473776,63.71,59958.94,72.8,-0.7696,0.00042,3.45581]
[1780721474783,63.71,59958.65,72.8,-0.76974,0.00042,3.45463]
[1780721475790,63.7,59960.1,72.8,-0.76915,0.00042,3.45965]
[1780721476808,63.7,59958.96,72.8,-0.76965,0.00042,3.45542]
[1780721478048,63.68,59963.7,72.8,-0.76769,0.00042,3.47202]
[1780721479823,63.67,59965.85,72.8,-0.76683,0.00042,3.47932]
[1780721480830,63.67,59963.79,72.8,-0.7677,0.00042,3.47198]
[1780721481943,63.66,59962.5,72.8,-0.76828,0.00042,3.46702]
[1780721482844,63.65,59958.46,72.8,-0.77,0.00042,3.4524]
[1780721483851,63.65,59951.23,72.8,-0.77303,0.00042,3.42642]
[1780721484858,63.64,59946.52,72.8,-0.77503,0.00041,3.40905]
[1780721485865,63.64,59950.04,72.8,-0.77356,0.00042,3.42177]
[1780721486872,63.63,59952.35,72.8,-0.77264,0.00042,3.42972]
[1780721487879,63.62,59952.09,72.8,-0.77277,0.00042,3.4286]
[1780721488886,63.62,59952.53,72.8,-0.77261,0.00042,3.43001]
[1780721489893,63.61,59955.15,72.8,-0.77154,0.00042,3.43927]
[1780721492027,63.61,59955.21,72.8,-0.77153,0.00042,3.43931]
[1780721492038,63.61,59955.21,72.8,-0.77153,0.00042,3.43931]
[1780721491907,63.6,59971.63,72.8,-0.76522,0.00043,3.48364]
[1780721492785,63.6,59971.63,72.8,-0.76522,0.00043,3.48364]
[1780721492913,63.6,59986.56,72.8,-0.75882,0.00043,3.53629]
[1780721493921,63.6,59986.58,72.8,-0.75883,0.00043,3.53619]
[1780721494928,63.58,59985.64,72.8,-0.75928,0.00043,3.53256]
[1780721495935,63.58,59988.44,72.8,-0.75809,0.00043,3.5422]
[1780721496811,63.58,59988.44,72.8,-0.75809,0.00043,3.5422]
[1780721496943,63.57,59990.69,72.8,-0.75714,0.00043,3.5499]
[1780721497949,63.57,59992.81,72.8,-0.75624,0.00043,3.55712]
[1780721499963,63.55,59992.44,72.8,-0.75644,0.00043,3.5555]
[1780721500970,63.55,59999.31,72.8,-0.75347,0.00044,3.57921]
[1780721501977,63.54,60004.05,72.8,-0.75141,0.00044,3.59542]
[1780721502984,63.54,60001.75,72.8,-0.75244,0.00044,3.58732]
[1780721503991,63.53,59998.28,72.8,-0.75398,0.00044,3.57515]
[1780721504998,63.52,60005.1,72.8,-0.75101,0.00044,3.59855]
[1780721507013,63.51,60003.5,72.8,-0.75175,0.00044,3.59272]
[1780721508020,63.51,60006.46,72.8,-0.75047,0.00044,3.60276]
[1780721509036,63.5,60006.03,72.8,-0.75068,0.00044,3.60112]
[1780721509712,63.5,60006.03,72.8,-0.75068,0.00044,3.60112]
[1780721509892,63.5,60006.03,72.8,-0.75068,0.00044,3.60112]
[1780721510047,63.5,60017.97,72.8,-0.7454,0.00045,3.64194]
[1780721510483,63.5,60017.97,72.8,-0.7454,0.00045,3.64194]
[1780721510546,63.5,60017.97,72.8,-0.7454,0.00045,3.64194]
[1780721510861,63.5,60017.97,72.8,-0.7454,0.00045,3.64194]
[1780721511194,63.5,60017.97,72.8,-0.7454,0.00045,3.64194]
[1780721511233,63.5,60017.97,72.8,-0.7454,0.00045,3.64194]
[1780721511237,63.5,60017.97,72.8,-0.7454,0.00045,3.64194]
[1780721511057,63.5,60027.37,72.8,-0.74119,0.00045,3.67369]
[1780721512078,63.49,60017.83,72.8,-0.74548,0.00045,3.64131]
[1780721513085,63.48,60016.77,72.8,-0.74599,0.00044,3.6374]
[1780721513792,63.48,60016.77,72.8,-0.74599,0.00044,3.6374]
[1780721515099,63.47,60024.2,72.8,-0.74272,0.00045,3.66227]
[1780721515656,63.47,60024.2,72.8,-0.74272,0.00045,3.66227]
[1780721515726,63.47,60024.2,72.8,-0.74272,0.00045,3.66227]
[1780721516165,63.46,60024.37,72.8,-0.74266,0.00045,3.6627]
[1780721516661,63.46,60024.37,72.8,-0.74266,0.00045,3.6627]
[1780721517113,63.46,60029.88,72.8,-0.74021,0.00045,3.68108]
[1780721518120,63.45,60034.45,72.8,-0.73817,0.00045,3.69621]
[1780721519128,63.45,60046.43,72.8,-0.73274,0.00046,3.73569]
[1780721520149,63.39,60047.04,72.8,-0.73266,0.00046,3.73632]
[1780721521158,63.33,60045.73,72.8,-0.73345,0.00046,3.73063]
[1780721521970,63.33,60045.73,72.8,-0.73345,0.00046,3.73063]
[1780721521978,63.33,60045.73,72.8,-0.73345,0.00046,3.73063]
[1780721521981,63.33,60045.73,72.8,-0.73345,0.00046,3.73063]
[1780721522167,63.33,60045.73,72.8,-0.73345,0.00046,3.73063]
[1780721522165,63.27,60034.51,72.8,-0.73875,0.00045,3.69194]
[1780721522421,63.27,60034.51,72.8,-0.73875,0.00045,3.69194]
[1780721522673,63.27,60034.51,72.8,-0.73875,0.00045,3.69194]
[1780721522675,63.27,60034.51,72.8,-0.73875,0.00045,3.69194]
[1780721523172,63.26,60036.31,72.8,-0.73796,0.00045,3.69782]
[1780721524182,63.2,60044.14,72.8,-0.73459,0.00046,3.72245]
[1780721524517,63.2,60044.14,72.8,-0.73459,0.00046,3.72245]
[1780721525143,63.2,60044.14,72.8,-0.73459,0.00046,3.72245]
[1780721525182,63.2,60044.14,72.8,-0.73459,0.00046,3.72245]
[1780721525187,63.2,60044.14,72.8,-0.73459,0.00046,3.72245]
[1780721525216,63.2,60044.14,72.8,-0.73459,0.00046,3.72245]
[1780721525188,63.14,60052.39,72.8,-0.73101,0.00046,3.74827]
[1780721525313,63.14,60052.39,72.8,-0.73101,0.00046,3.74827]
[1780721525489,63.14,60052.39,72.8,-0.73101,0.00046,3.74827]
[1780721525498,63.14,60052.39,72.8,-0.73101,0.00046,3.74827]
[1780721526196,63.14,60065.05,72.8,-0.72517,0.00047,3.78932]
[1780721526239,63.14,60065.05,72.8,-0.72517,0.00047,3.78932]
[1780721526418,63.14,60065.05,72.8,-0.72517,0.00047,3.78932]
[1780721526467,63.14,60065.05,72.8,-0.72517,0.00047,3.78932]
[1780721526481,63.14,60065.05,72.8,-0.72517,0.00047,3.78932]
[1780721526499,63.14,60065.05,72.8,-0.72517,0.00047,3.78932]
[1780721527204,63.13,60071.2,72.8,-0.72232,0.00047,3.80892]
[1780721527678,63.13,60071.2,72.8,-0.72232,0.00047,3.80892]
[1780721527917,63.13,60071.2,72.8,-0.72232,0.00047,3.80892]
[1780721528211,63.07,60074.67,72.8,-0.72089,0.00047,3.81873]
[1780721528853,63.07,60074.67,72.8,-0.72089,0.00047,3.81873]
[1780721528864,63.07,60074.67,72.8,-0.72089,0.00047,3.81873]
[1780721529176,63.07,60074.67,72.8,-0.72089,0.00047,3.81873]
[1780721529177,63.07,60074.67,72.8,-0.72089,0.00047,3.81873]
[1780721529218,63.01,60068.68,72.8,-0.72388,0.00047,3.79828]
[1780721529388,63.01,60068.68,72.8,-0.72388,0.00047,3.79828]
[1780721529435,63.01,60068.68,72.8,-0.72388,0.00047,3.79828]
[1780721530225,62.95,60078.14,72.8,-0.71963,0.00047,3.82726]
[1780721530480,62.95,60078.14,72.8,-0.71963,0.00047,3.82726]
[1780721530882,62.95,60078.14,72.8,-0.71963,0.00047,3.82726]
[1780721531104,62.95,60078.14,72.8,-0.71963,0.00047,3.82726]
[1780721531236,62.89,60092.88,72.8,-0.71284,0.00048,3.87236]
[1780721531853,62.89,60092.88,72.8,-0.71284,0.00048,3.87236]
[1780721532243,62.83,60088.19,72.8,-0.71525,0.00048,3.85653]
[1780721533250,62.83,60088.64,72.8,-0.71506,0.00048,3.85782]
[1780721533921,62.83,60088.64,72.8,-0.71506,0.00048,3.85782]
[1780721534033,62.83,60088.64,72.8,-0.71506,0.00048,3.85782]
[1780721534048,62.77,60088.64,72.8,-0.71524,0.00048,3.85661]
[1780721534785,62.77,60088.64,72.8,-0.71524,0.00048,3.85661]
[1780721535358,62.77,60088.64,72.8,-0.71524,0.00048,3.85661]
[1780721534953,62.77,60095.5,72.8,-0.71197,0.00048,3.87803]
[1780721535692,62.77,60095.5,72.8,-0.71197,0.00048,3.87803]
[1780721535955,62.77,60095.5,72.8,-0.71197,0.00048,3.87803]
[1780721536292,62.71,60137.76,72.8,-0.69161,0.00049,4.0034]
[1780721536376,62.71,60137.76,72.8,-0.69161,0.00049,4.0034]
[1780721536529,62.71,60137.76,72.8,-0.69161,0.00049,4.0034]
[1780721536956,62.71,60137.76,72.8,-0.69161,0.00049,4.0034]
[1780721537316,62.71,60168.71,72.8,-0.67618,0.0005,4.08952]
[1780721537829,62.71,60168.71,72.8,-0.67618,0.0005,4.08952]
[1780721538185,62.71,60168.71,72.8,-0.67618,0.0005,4.08952]
[1780721538399,62.71,60168.71,72.8,-0.67618,0.0005,4.08952]
[1780721538323,62.7,60175.9,72.8,-0.67257,0.00051,4.1086]
[1780721539072,62.7,60175.9,72.8,-0.67257,0.00051,4.1086]
[1780721539330,62.64,60170.87,72.8,-0.67527,0.0005,4.09437]
[1780721540494,62.58,60171.06,72.8,-0.67534,0.00051,4.09406]
[1780721540503,62.58,60171.06,72.8,-0.67534,0.00051,4.09406]
[1780721541137,62.58,60171.06,72.8,-0.67534,0.00051,4.09406]
[1780721541457,62.58,60171.06,72.8,-0.67534,0.00051,4.09406]
[1780721541362,62.52,60147.56,72.8,-0.68729,0.0005,4.02838]
[1780721541894,62.52,60147.56,72.8,-0.68729,0.0005,4.02838]
[1780721542012,62.52,60147.56,72.8,-0.68729,0.0005,4.02838]
[1780721542373,62.52,60143.01,72.8,-0.68955,0.0005,4.01543]
[1780721543387,62.46,60150.41,72.8,-0.68603,0.0005,4.0355]
[1780721543473,62.46,60150.41,72.8,-0.68603,0.0005,4.0355]
[1780721544085,62.46,60150.41,72.8,-0.68603,0.0005,4.0355]
[1780721544394,62.4,60152.85,72.8,-0.68498,0.0005,4.04145]
[1780721545269,62.4,60152.85,72.8,-0.68498,0.0005,4.04145]
[1780721545401,62.35,60162.69,72.8,-0.68021,0.0005,4.06792]
[1780721546399,62.35,60162.69,72.8,-0.68021,0.0005,4.06792]
[1780721546408,62.23,60160.61,72.8,-0.68158,0.0005,4.06042]
[1780721547415,62.17,60159.94,72.8,-0.68208,0.0005,4.05767]
[1780721548422,62.11,60151.51,72.8,-0.68649,0.0005,4.03305]
[1780721550359,61.99,60152.54,72.8,-0.68631,0.0005,4.03411]
[1780721550436,61.99,60160.24,72.8,-0.68243,0.00051,4.05582]
[1780721551702,61.93,60159.97,72.8,-0.6832,0.00051,4.04087]
[1780721552450,61.87,60158.99,72.8,-0.68386,0.00051,4.03721]
[1780721554164,61.81,60160.07,72.8,-0.68348,0.00051,4.03934]
[1780721554442,61.81,60160.07,72.8,-0.68348,0.00051,4.03934]
[1780721554623,61.81,60160.07,72.8,-0.68348,0.00051,4.03934]
[1780721554938,61.81,60160.07,72.8,-0.68348,0.00051,4.03934]
[1780721555029,61.75,60165.07,72.8,-0.6811,0.00051,4.05246]
[1780721555542,61.75,60165.07,72.8,-0.6811,0.00051,4.05246]
[1780721555791,61.75,60189.92,72.8,-0.66834,0.00052,4.11978]
[1780721556489,61.64,60194.56,72.8,-0.66623,0.00052,4.13045]
[1780721557497,61.58,60189.03,72.8,-0.66926,0.00052,4.11516]
[1780721558823,61.58,60189.03,72.8,-0.66926,0.00052,4.11516]
[1780721558884,61.52,60194.06,72.8,-0.6668,0.00052,4.12763]
[1780721559442,61.52,60194.06,72.8,-0.6668,0.00052,4.12763]
[1780721559964,61.52,60194.06,72.8,-0.6668,0.00052,4.12763]
[1780721559987,61.51,60191.3,72.8,-0.66825,0.00052,4.1203]
[1780721560957,61.51,60191.3,72.8,-0.66825,0.00052,4.1203]
[1780721561011,61.51,60191.3,72.8,-0.66825,0.00052,4.1203]
[1780721561019,61.45,60187.95,72.8,-0.67015,0.00052,4.11064]
[1780721561533,61.39,60178.76,72.8,-0.67507,0.00052,4.08506]
[1780721562539,61.33,60177.6,72.8,-0.67583,0.00052,4.08104]
[1780721564274,61.33,60177.6,72.8,-0.67583,0.00052,4.08104]
[1780721564420,61.33,60177.6,72.8,-0.67583,0.00052,4.08104]
[1780721564372,61.22,60174.52,72.8,-0.67775,0.00052,4.07085]
[1780721564738,61.22,60178.04,72.8,-0.67593,0.00052,4.08056]
[1780721565560,61.22,60184.5,72.8,-0.67258,0.00052,4.09817]
[1780721566600,61.22,60184.5,72.8,-0.67258,0.00052,4.09817]
[1780721566629,61.1,60185.18,72.8,-0.67255,0.00052,4.09838]
[1780721567578,61.1,60185.18,72.8,-0.67255,0.00052,4.09838]
[1780721567686,61.04,60180.37,72.8,-0.67521,0.00052,4.08443]
[1780721568709,61.04,60180.37,72.8,-0.67521,0.00052,4.08443]
[1780721568846,61.04,60180.37,72.8,-0.67521,0.00052,4.08443]
[1780721568854,60.98,60177.5,72.8,-0.67686,0.00052,4.07567]
[1780721569632,60.98,60177.5,72.8,-0.67686,0.00052,4.07567]
[1780721569693,60.98,60177.5,72.8,-0.67686,0.00052,4.07567]
[1780721570175,60.98,60177.5,72.8,-0.67686,0.00052,4.07567]
[1780721570199,60.92,60174.21,72.8,-0.67874,0.00052,4.06564]
[1780721571298,60.92,60174.21,72.8,-0.67874,0.00052,4.06564]
[1780721571399,60.81,60176.34,72.8,-0.67794,0.00052,4.06995]
[1780721571605,60.81,60181.01,72.8,-0.67551,0.00052,4.08291]
[1780721572950,60.81,60181.01,72.8,-0.67551,0.00052,4.08291]
[1780721573025,60.81,60181.01,72.8,-0.67551,0.00052,4.08291]
[1780721573109,60.75,60181.78,72.8,-0.67528,0.00052,4.08419]
[1780721574376,60.69,60190.59,72.8,-0.67083,0.00053,4.10744]
[1780721574704,60.69,60190.59,72.8,-0.67083,0.00053,4.10744]
[1780721574852,60.69,60190.59,72.8,-0.67083,0.00053,4.10744]
[1780721574861,60.69,60190.59,72.8,-0.67083,0.00053,4.10744]
[1780721574947,60.68,60189.53,72.8,-0.6714,0.00052,4.10448]
[1780721575928,60.68,60189.53,72.8,-0.6714,0.00052,4.10448]
[1780721576024,60.62,60193.43,72.8,-0.6695,0.00053,4.11425]
[1780721576865,60.58,60194.65,72.8,-0.66899,0.00053,4.1169]
[1780721578430,60.51,60197.24,72.8,-0.66781,0.00053,4.12291]
[1780721579246,60.51,60198.35,72.8,-0.66722,0.00053,4.12587]
[1780721579729,60.5,60204.9,72.8,-0.66376,0.00053,4.14313]
[1780721581457,60.5,60206.04,72.8,-0.66315,0.00053,4.14611]
[1780721582316,60.46,60196.14,72.8,-0.66852,0.00053,4.11929]
[1780721582696,60.46,60196.14,72.8,-0.66852,0.00053,4.11929]
[1780721583192,60.46,60196.14,72.8,-0.66852,0.00053,4.11929]
[1780721583315,60.45,60202.1,72.8,-0.66538,0.00053,4.13512]
[1780721584633,60.45,60202.2,72.8,-0.66532,0.00053,4.13538]
[1780721585334,60.45,60202.2,72.8,-0.66532,0.00053,4.13538]
[1780721585460,60.44,60189.19,72.8,-0.67222,0.00053,4.10031]
[1780721586180,60.45,60208.35,72.8,-0.66208,0.00053,4.1514]
[1780721586694,60.45,60208.35,72.8,-0.66208,0.00053,4.1514]
[1780721586774,60.45,60208.35,72.8,-0.66208,0.00053,4.1514]
[1780721587188,60.44,60217.66,72.8,-0.65711,0.00054,4.17526]
[1780721587741,60.39,60214.03,72.8,-0.65918,0.00053,4.1654]
[1780721589197,60.39,60214.03,72.8,-0.65918,0.00053,4.1654]
[1780721589425,60.39,60214.03,72.8,-0.65918,0.00053,4.1654]
[1780721589274,60.33,60207.7,72.8,-0.66272,0.00053,4.14831]
[1780721589755,60.3,60209.18,72.8,-0.66201,0.00053,4.15175]
[1780721590762,60.3,60211.62,72.8,-0.66071,0.00053,4.15808]
[1780721592048,60.3,60211.62,72.8,-0.66071,0.00053,4.15808]
[1780721592194,60.22,60209.58,72.8,-0.66199,0.00053,4.15187]
[1780721592776,60.22,60196.85,72.8,-0.66877,0.00053,4.11812]
[1780721594163,60.16,60202.92,72.8,-0.66571,0.00053,4.13356]
[1780721594792,60.16,60187.58,72.8,-0.67386,0.00053,4.09185]
[1780721596499,60.16,60194.03,72.8,-0.67045,0.00053,4.10956]
[1780721596810,60.15,60200.88,72.8,-0.66682,0.00053,4.12799]
[1780721597817,60.15,60201.46,72.8,-0.66652,0.00053,4.12952]
[1780721599053,60.15,60201.46,72.8,-0.66652,0.00053,4.12952]
[1780721599146,60.13,60202.15,72.8,-0.66621,0.00053,4.13109]
[1780721599831,60.08,60197.65,72.8,-0.66874,0.00053,4.11835]
[1780721600840,60.02,60191.07,72.8,-0.67238,0.00053,4.09961]
[1780721601847,59.98,60195.19,72.8,-0.67032,0.00053,4.11028]
[1780721602854,59.96,60193.44,72.8,-0.67131,0.00053,4.10519]
[1780721603861,59.92,60191.14,72.8,-0.67262,0.00053,4.0984]
[1780721604868,59.89,60188.33,72.8,-0.67419,0.00053,4.0902]
[1780721607084,59.85,60195.37,72.8,-0.67056,0.00053,4.10908]
[1780721607890,59.85,60196.16,72.8,-0.67015,0.00053,4.11123]
[1780721608897,59.85,60197.93,72.8,-0.66921,0.00053,4.11601]
[1780721609717,59.85,60197.93,72.8,-0.66921,0.00053,4.11601]
[1780721610443,59.85,60197.93,72.8,-0.66921,0.00053,4.11601]
[1780721610458,59.85,60196.96,72.8,-0.66974,0.00053,4.11331]
[1780721610911,59.84,60192.68,72.8,-0.67203,0.00053,4.10153]
[1780721611918,59.84,60190.52,72.8,-0.67362,0.00053,4.08231]
[1780721612925,59.84,60191.56,72.8,-0.67307,0.00053,4.08518]
[1780721614206,59.84,60191.56,72.8,-0.67307,0.00053,4.08518]
[1780721614307,59.84,60188.29,72.8,-0.67482,0.00053,4.07604]
[1780721615234,59.84,60188.29,72.8,-0.67482,0.00053,4.07604]
[1780721615267,59.83,60176.65,72.8,-0.68099,0.00053,4.04299]
[1780721616016,59.83,60176.65,72.8,-0.68099,0.00053,4.04299]
[1780721616285,59.83,60176.65,72.8,-0.68099,0.00053,4.04299]
[1780721616364,59.83,60176.14,72.8,-0.68127,0.00053,4.04149]
[1780721616959,59.83,60175.14,72.8,-0.6818,0.00053,4.03855]
[1780721618253,59.83,60175.14,72.8,-0.6818,0.00053,4.03855]
[1780721618355,59.83,60169.78,72.8,-0.68463,0.00052,4.02294]
[1780721618973,59.82,60168.21,72.8,-0.68546,0.00052,4.01831]
[1780721619778,59.82,60168.21,72.8,-0.68546,0.00052,4.01831]
[1780721619850,59.82,60168.21,72.8,-0.68546,0.00052,4.01831]
[1780721620987,59.82,60166.9,72.8,-0.68616,0.00052,4.0144]
[1780721621994,59.82,60163.92,72.8,-0.68772,0.00052,4.00558]
[1780721623094,59.82,60163.92,72.8,-0.68772,0.00052,4.00558]
[1780721623149,59.82,60163.67,72.8,-0.68786,0.00052,4.00479]
[1780721624263,59.82,60163.67,72.8,-0.68786,0.00052,4.00479]
[1780721624344,59.82,60169.75,72.8,-0.68468,0.00052,4.02267]
[1780721625016,59.81,60168.12,72.8,-0.68554,0.00052,4.01787]
[1780721625988,59.81,60168.12,72.8,-0.68554,0.00052,4.01787]
[1780721626023,59.81,60164.79,72.8,-0.68729,0.00052,4.00803]
[1780721626567,59.81,60164.79,72.8,-0.68729,0.00052,4.00803]
[1780721627030,59.81,60169.75,72.8,-0.68469,0.00052,4.02259]
[1780721628037,59.81,60166.47,72.8,-0.68642,0.00052,4.01293]
[1780721628567,59.81,60166.47,72.8,-0.68642,0.00052,4.01293]
[1780721629156,59.81,60166.47,72.8,-0.68642,0.00052,4.01293]
[1780721629351,59.81,60169.16,72.8,-0.68501,0.00052,4.02081]
[1780721629563,59.81,60169.16,72.8,-0.68501,0.00052,4.02081]
[1780721630053,59.81,60184.46,72.8,-0.67694,0.00053,4.06483]
[1780721631397,59.81,60184.46,72.8,-0.67694,0.00053,4.06483]
[1780721631438,59.81,60199.72,72.8,-0.66881,0.00054,4.10711]
[1780721632029,59.81,60199.72,72.8,-0.66881,0.00054,4.10711]
[1780721632045,59.81,60199.72,72.8,-0.66881,0.00054,4.10711]
[1780721632069,59.81,60203.5,72.8,-0.66678,0.00054,4.11731]
[1780721633076,59.81,60204.51,72.8,-0.66625,0.00054,4.12]
[1780721633612,59.81,60204.51,72.8,-0.66625,0.00054,4.12]
[1780721634083,59.8,60197.28,72.8,-0.67013,0.00053,4.10039]
[1780721635090,59.8,60190.34,72.8,-0.67385,0.00053,4.08116]
[1780721636098,59.79,60183.59,72.8,-0.67744,0.00053,4.06215]
[1780721637107,59.79,60188.94,72.8,-0.67461,0.00053,4.07716]
[1780721638114,59.79,60188.18,72.8,-0.67502,0.00053,4.07498]
[1780721639121,59.78,60188.99,72.8,-0.6746,0.00053,4.0772]
[1780721640128,59.78,60189.66,72.8,-0.67426,0.00053,4.07902]
[1780721641319,59.78,60189.66,72.8,-0.67426,0.00053,4.07902]
[1780721641461,59.78,60189.66,72.8,-0.67426,0.00053,4.07902]
[1780721641499,59.78,60194.5,72.8,-0.67168,0.00053,4.09243]
[1780721642239,59.78,60194.5,72.8,-0.67168,0.00053,4.09243]
[1780721642441,59.78,60201.56,72.8,-0.6679,0.00054,4.11171]
[1780721642981,59.78,60201.56,72.8,-0.6679,0.00054,4.11171]
[1780721643181,59.78,60208.31,72.8,-0.66427,0.00054,4.1298]
[1780721644175,59.78,60208.31,72.8,-0.66427,0.00054,4.1298]
[1780721644527,59.78,60208.31,72.8,-0.66427,0.00054,4.1298]
[1780721644626,59.78,60208.31,72.8,-0.66427,0.00054,4.1298]
[1780721645634,59.78,60208.31,72.8,-0.66427,0.00054,4.1298]
[1780721645209,59.78,60205.45,72.8,-0.66581,0.00054,4.12217]
[1780721646383,59.78,60205.45,72.8,-0.66581,0.00054,4.12217]
[1780721646481,59.78,60211.47,72.8,-0.66257,0.00054,4.13816]
[1780721647296,59.78,60211.47,72.8,-0.66257,0.00054,4.13816]
[1780721647418,59.78,60210.01,72.8,-0.66336,0.00054,4.13429]
[1780721647824,59.78,60210.01,72.8,-0.66336,0.00054,4.13429]
[1780721648252,59.78,60203.19,72.8,-0.66703,0.00054,4.11609]
[1780721648968,59.78,60203.19,72.8,-0.66703,0.00054,4.11609]
[1780721649306,59.75,60206.07,72.8,-0.66555,0.00054,4.12348]
[1780721650291,59.72,60214.44,72.8,-0.66111,0.00054,4.14527]
[1780721651144,59.72,60214.44,72.8,-0.66111,0.00054,4.14527]
[1780721651298,59.71,60218.98,72.8,-0.65869,0.00054,4.15686]
[1780721652024,59.71,60218.98,72.8,-0.65869,0.00054,4.15686]
[1780721652261,59.71,60218.98,72.8,-0.65869,0.00054,4.15686]
[1780721652318,59.71,60225.91,72.8,-0.65493,0.00054,4.17457]
[1780721652776,59.71,60225.91,72.8,-0.65493,0.00054,4.17457]
[1780721653313,59.67,60222.59,72.8,-0.65684,0.00054,4.16566]
[1780721654320,59.61,60218.23,72.8,-0.65935,0.00054,4.15376]
[1780721655328,59.61,60218.23,72.8,-0.65935,0.00054,4.15376]
[1780721655374,59.61,60217.09,72.8,-0.65998,0.00054,4.15074]
[1780721656332,59.61,60217.09,72.8,-0.65998,0.00054,4.15074]
[1780721656556,59.6,60209.07,72.8,-0.66433,0.00054,4.12956]
[1780721656747,59.6,60209.07,72.8,-0.66433,0.00054,4.12956]
[1780721657341,59.6,60218.34,72.8,-0.65932,0.00054,4.15391]
[1780721658348,59.6,60222.91,72.8,-0.65684,0.00054,4.16567]
[1780721659355,59.59,60225.82,72.8,-0.65528,0.00055,4.17296]
[1780721660590,59.59,60225.82,72.8,-0.65528,0.00055,4.17296]
[1780721660596,59.59,60225.82,72.8,-0.65528,0.00055,4.17296]
[1780721660609,59.56,60228.43,72.8,-0.65393,0.00055,4.17922]
[1780721661370,59.55,60234.16,72.8,-0.6508,0.00055,4.19352]
[1780721662377,59.55,60233.53,72.8,-0.65115,0.00055,4.19193]
[1780721663384,59.55,60231.06,72.8,-0.65251,0.00055,4.18574]
[1780721664393,59.55,60233.63,72.8,-0.65111,0.00055,4.19212]
[1780721665400,59.54,60232.65,72.8,-0.65166,0.00055,4.18964]
[1780721667414,59.54,60233.95,72.8,-0.65096,0.00055,4.19281]
[1780721668422,59.53,60235.39,72.8,-0.65017,0.00055,4.19635]
[1780721670435,59.53,60238.36,72.8,-0.64855,0.00055,4.20361]
[1780721670882,59.53,60238.36,72.8,-0.64855,0.00055,4.20361]
[1780721671284,59.53,60238.36,72.8,-0.64855,0.00055,4.20361]
[1780721671443,59.53,60249.56,72.8,-0.64275,0.00055,4.21756]
[1780721672604,59.53,60249.56,72.8,-0.64275,0.00055,4.21756]
[1780721672711,59.53,60249.56,72.8,-0.64275,0.00055,4.21756]
[1780721672640,59.53,60263.51,72.8,-0.63499,0.00056,4.24975]
[1780721673523,59.53,60269.45,72.8,-0.63166,0.00056,4.26297]
[1780721674054,59.53,60269.45,72.8,-0.63166,0.00056,4.26297]
[1780721674063,59.53,60269.45,72.8,-0.63166,0.00056,4.26297]
[1780721674541,59.53,60264.86,72.8,-0.63423,0.00056,4.25278]
[1780721674780,59.53,60264.86,72.8,-0.63423,0.00056,4.25278]
[1780721674799,59.53,60264.86,72.8,-0.63423,0.00056,4.25278]
[1780721675547,59.53,60256.1,72.8,-0.63912,0.00056,4.23284]
[1780721675996,59.53,60256.1,72.8,-0.63912,0.00056,4.23284]
[1780721676554,59.52,60249.09,72.8,-0.64303,0.00055,4.2164]
[1780721677690,59.52,60249.09,72.8,-0.64303,0.00055,4.2164]
[1780721677561,59.52,60248.04,72.8,-0.64362,0.00055,4.21387]
[1780721678025,59.52,60248.04,72.8,-0.64362,0.00055,4.21387]
[1780721678047,59.52,60248.04,72.8,-0.64362,0.00055,4.21387]
[1780721678568,59.52,60256.57,72.8,-0.63888,0.00056,4.23386]
[1780721678925,59.52,60256.57,72.8,-0.63888,0.00056,4.23386]
[1780721679680,59.52,60263.42,72.8,-0.63506,0.00056,4.24946]
[1780721680582,59.52,60259.62,72.8,-0.63719,0.00056,4.24082]
[1780721681589,59.52,60258.82,72.8,-0.63764,0.00056,4.23897]
[1780721682908,59.51,60259.32,72.8,-0.63736,0.00056,4.24009]
[1780721683646,59.51,60259.32,72.8,-0.63736,0.00056,4.24009]
[1780721683725,59.51,60252.12,72.8,-0.64138,0.00056,4.22339]
[1780721684610,59.51,60242.41,72.8,-0.64677,0.00055,4.20022]
[1780721684840,59.51,60242.41,72.8,-0.64677,0.00055,4.20022]
[1780721684859,59.51,60242.41,72.8,-0.64677,0.00055,4.20022]
[1780721685617,59.5,60229.01,72.8,-0.65416,0.00055,4.16699]
[1780721686624,59.5,60229.28,72.8,-0.65402,0.00055,4.16764]
[1780721687630,59.49,60228.55,72.8,-0.65443,0.00055,4.16574]
[1780721688638,59.49,60224.65,72.8,-0.65658,0.00055,4.15577]
[1780721689363,59.49,60224.65,72.8,-0.65658,0.00055,4.15577]
[1780721689749,59.49,60224.65,72.8,-0.65658,0.00055,4.15577]
[1780721689646,59.49,60228.28,72.8,-0.65459,0.00055,4.16499]
[1780721689805,59.49,60228.28,72.8,-0.65459,0.00055,4.16499]
[1780721689983,59.49,60228.28,72.8,-0.65459,0.00055,4.16499]
[1780721690622,59.49,60228.28,72.8,-0.65459,0.00055,4.16499]
[1780721690740,59.49,60228.28,72.8,-0.65459,0.00055,4.16499]
[1780721690652,59.49,60253.59,72.8,-0.64062,0.00056,4.22661]
[1780721691590,59.49,60253.59,72.8,-0.64062,0.00056,4.22661]
[1780721691761,59.49,60253.59,72.8,-0.64062,0.00056,4.22661]
[1780721691659,59.49,60268.58,72.8,-0.63225,0.00056,4.26068]
[1780721692033,59.49,60268.58,72.8,-0.63225,0.00056,4.26068]
[1780721692426,59.49,60268.58,72.8,-0.63225,0.00056,4.26068]
[1780721692666,59.49,60264.18,72.8,-0.63471,0.00056,4.25088]
[1780721692882,59.49,60264.18,72.8,-0.63471,0.00056,4.25088]
[1780721693673,59.48,60260.74,72.8,-0.63664,0.00056,4.24306]
[1780721694237,59.48,60260.74,72.8,-0.63664,0.00056,4.24306]
[1780721694608,59.48,60260.74,72.8,-0.63664,0.00056,4.24306]
[1780721694680,59.48,60257.87,72.8,-0.63825,0.00056,4.23646]
[1780721695673,59.48,60257.87,72.8,-0.63825,0.00056,4.23646]
[1780721695687,59.48,60255.38,72.8,-0.63965,0.00056,4.23067]
[1780721696141,59.48,60255.38,72.8,-0.63965,0.00056,4.23067]
[1780721696376,59.48,60255.38,72.8,-0.63965,0.00056,4.23067]
[1780721696694,59.47,60253.19,72.8,-0.64087,0.00056,4.22553]
[1780721698864,59.47,60252.67,72.8,-0.64118,0.00056,4.22426]
[1780721699715,59.46,60253.67,72.8,-0.64063,0.00056,4.22657]
[1780721700504,59.46,60253.67,72.8,-0.64063,0.00056,4.22657]
[1780721700725,59.46,60250.73,72.8,-0.64227,0.00056,4.21964]
[1780721700898,59.46,60250.73,72.8,-0.64227,0.00056,4.21964]
[1780721701470,59.46,60250.73,72.8,-0.64227,0.00056,4.21964]
[1780721701732,59.46,60257.97,72.8,-0.63825,0.00056,4.23648]
[1780721701907,59.46,60257.97,72.8,-0.63825,0.00056,4.23648]
[1780721702176,59.46,60257.97,72.8,-0.63825,0.00056,4.23648]
[1780721702323,59.46,60257.97,72.8,-0.63825,0.00056,4.23648]
[1780721702747,59.46,60257.97,72.8,-0.63825,0.00056,4.23648]
[1780721702739,59.45,60255.61,72.8,-0.63957,0.00056,4.23101]
[1780721703746,59.45,60254.54,72.8,-0.64017,0.00056,4.22849]
[1780721704071,59.45,60254.54,72.8,-0.64017,0.00056,4.22849]
[1780721704132,59.45,60254.54,72.8,-0.64017,0.00056,4.22849]
[1780721704753,59.45,60250.79,72.8,-0.64226,0.00056,4.21967]
[1780721705308,59.45,60250.79,72.8,-0.64226,0.00056,4.21967]
[1780721705781,59.45,60250.79,72.8,-0.64226,0.00056,4.21967]
[1780721705762,59.44,60251.14,72.8,-0.64208,0.00056,4.22045]
[1780721706193,59.44,60251.14,72.8,-0.64208,0.00056,4.22045]
[1780721706675,59.44,60251.14,72.8,-0.64209,0.00056,4.2204]
[1780721706841,59.44,60251.14,72.8,-0.64209,0.00056,4.2204]
[1780721706860,59.44,60251.14,72.8,-0.64209,0.00056,4.2204]
[1780721706964,59.44,60251.14,72.8,-0.64209,0.00056,4.2204]
[1780721707234,59.43,60230.02,72.8,-0.65378,0.00055,4.16878]
[1780721708041,59.43,60230.02,72.8,-0.65378,0.00055,4.16878]
[1780721708131,59.43,60211.72,72.8,-0.66379,0.00054,4.12123]
[1780721708886,59.43,60211.72,72.8,-0.66379,0.00054,4.12123]
[1780721709745,59.43,60211.72,72.8,-0.66379,0.00054,4.12123]
[1780721708987,59.42,60210.98,72.8,-0.6642,0.00054,4.11919]
[1780721709937,59.42,60210.98,72.8,-0.6642,0.00054,4.11919]
[1780721710156,59.42,60210.98,72.8,-0.6642,0.00054,4.11919]
[1780721710699,59.42,60210.98,72.8,-0.6642,0.00054,4.11919]
[1780721710173,59.42,60208.55,72.8,-0.66554,0.00054,4.11263]
[1780721710829,59.42,60208.55,72.8,-0.66554,0.00054,4.11263]
[1780721711145,59.42,60208.55,72.8,-0.66554,0.00054,4.11263]
[1780721711397,59.42,60208.55,72.8,-0.66554,0.00054,4.11263]
[1780721711731,59.42,60208.55,72.8,-0.66554,0.00054,4.11263]
[1780721711498,59.41,60210.63,72.8,-0.66442,0.00054,4.11815]
[1780721712123,59.41,60210.63,72.8,-0.66442,0.00054,4.11815]
[1780721712202,59.41,60219.79,72.8,-0.65944,0.00055,4.14229]
[1780721713272,59.41,60219.79,72.8,-0.65944,0.00055,4.14229]
[1780721713331,59.41,60219.79,72.8,-0.65944,0.00055,4.14229]
[1780721713430,59.41,60221.71,72.8,-0.65839,0.00055,4.14724]
[1780721713870,59.4,60219.64,72.8,-0.65953,0.00055,4.14182]
[1780721715383,59.4,60219.64,72.8,-0.65953,0.00055,4.14182]
[1780721715661,59.4,60219.64,72.8,-0.65953,0.00055,4.14182]
[1780721715757,59.4,60217.31,72.8,-0.66081,0.00055,4.1357]
[1780721716471,59.4,60207.19,72.8,-0.66633,0.00054,4.1087]
[1780721716841,59.39,60203.69,72.8,-0.66823,0.00054,4.09916]
[1780721717848,59.39,60200.41,72.8,-0.67001,0.00054,4.09013]
[1780721718855,59.39,60198.74,72.8,-0.67092,0.00054,4.08553]
[1780721720869,59.38,60190.87,72.8,-0.67517,0.00054,4.06343]
[1780721722120,59.38,60192.48,72.8,-0.67432,0.00054,4.06792]
[1780721723677,59.38,60192.48,72.8,-0.67432,0.00054,4.06792]
[1780721725905,59.37,60188.83,72.8,-0.67631,0.00054,4.05746]
[1780721727919,59.36,60192.45,72.8,-0.67438,0.00054,4.06761]
[1780721728926,59.36,60193.65,72.8,-0.67374,0.00054,4.07094]
[1780721730175,59.36,60193.65,72.8,-0.67374,0.00054,4.07094]
[1780721730513,59.36,60193.65,72.8,-0.67374,0.00054,4.07094]
[1780721730570,59.36,60193.83,72.8,-0.67365,0.00054,4.07141]
[1780721730872,59.36,60193.83,72.8,-0.67365,0.00054,4.07141]
[1780721731053,59.36,60201.58,72.8,-0.66992,0.00054,4.07961]
[1780721732147,59.36,60201.58,72.8,-0.66992,0.00054,4.07961]
[1780721732445,59.36,60201.58,72.8,-0.66992,0.00054,4.07961]
[1780721732737,59.36,60201.58,72.8,-0.66992,0.00054,4.07961]
[1780721733064,59.36,60201.38,72.8,-0.67003,0.00054,4.07905]
[1780721733106,59.36,60201.38,72.8,-0.67003,0.00054,4.07905]
[1780721733166,59.35,60201.8,72.8,-0.66981,0.00054,4.08019]
[1780721733892,59.35,60201.8,72.8,-0.66981,0.00054,4.08019]
[1780721733908,59.35,60201.8,72.8,-0.66981,0.00054,4.08019]
[1780721734070,59.35,60201.8,72.8,-0.66981,0.00054,4.08019]
[1780721734123,59.35,60204.15,72.8,-0.66853,0.00054,4.08661]
[1780721734820,59.35,60204.15,72.8,-0.66853,0.00054,4.08661]
[1780721734974,59.35,60202.79,72.8,-0.66928,0.00054,4.08286]
[1780721735981,59.35,60201.15,72.8,-0.67017,0.00054,4.07831]
[1780721736960,59.35,60201.15,72.8,-0.67017,0.00054,4.07831]
[1780721737028,59.35,60201.15,72.8,-0.67017,0.00054,4.07831]
[1780721737341,59.35,60200.03,72.8,-0.67079,0.00054,4.07519]
[1780721738424,59.35,60200.03,72.8,-0.67079,0.00054,4.07519]
[1780721738444,59.35,60200.03,72.8,-0.67079,0.00054,4.07519]
[1780721738616,59.35,60212.31,72.8,-0.66411,0.00055,4.10858]
[1780721739318,59.34,60203.42,72.8,-0.66896,0.00054,4.08449]
[1780721740025,59.34,60185.63,72.8,-0.67857,0.00054,4.03455]
[1780721741698,59.34,60185.63,72.8,-0.67857,0.00054,4.03455]
[1780721741703,59.34,60182.59,72.8,-0.6802,0.00054,4.02576]
[1780721742260,59.34,60182.59,72.8,-0.6802,0.00054,4.02576]
[1780721742357,59.34,60182.59,72.8,-0.6802,0.00054,4.02576]
[1780721742419,59.33,60180.95,72.8,-0.68109,0.00053,4.02097]
[1780721744053,59.33,60179.48,72.8,-0.68188,0.00053,4.01664]
[1780721745520,59.33,60179.48,72.8,-0.68188,0.00053,4.01664]
[1780721745556,59.33,60181.81,72.8,-0.68064,0.00053,4.02338]
[1780721746038,59.33,60181.81,72.8,-0.68064,0.00053,4.02338]
[1780721746510,59.33,60180.92,72.8,-0.68113,0.00053,4.02077]
[1780721747074,59.32,60185.38,72.8,-0.67874,0.00054,4.0336]
[1780721748081,59.32,60183.81,72.8,-0.67959,0.00054,4.02905]
[1780721749210,59.32,60189.42,72.8,-0.67659,0.00054,4.04508]
[1780721750095,59.32,60185.95,72.8,-0.67846,0.00054,4.03515]
[1780721751102,59.32,60186.55,72.8,-0.67814,0.00054,4.03685]
[1780721753484,59.31,60184.17,72.8,-0.67942,0.00054,4.02996]
[1780721754123,59.31,60186.02,72.8,-0.67843,0.00054,4.03526]
[1780721755653,59.31,60186.02,72.8,-0.67843,0.00054,4.03526]
[1780721755712,59.31,60181.59,72.8,-0.68081,0.00053,4.02247]
[1780721756137,59.31,60179.41,72.8,-0.68198,0.00053,4.0161]
[1780721757833,59.31,60179.41,72.8,-0.68198,0.00053,4.0161]
[1780721757144,59.31,60180.02,72.8,-0.68166,0.00053,4.01785]
[1780721758489,59.3,60190.66,72.8,-0.67596,0.00054,4.04837]
[1780721759407,59.3,60190.66,72.8,-0.67596,0.00054,4.04837]
[1780721759618,59.3,60190.66,72.8,-0.67596,0.00054,4.04837]
[1780721759655,59.3,60194.27,72.8,-0.67402,0.00054,4.05853]
[1780721760735,59.3,60194.27,72.8,-0.67402,0.00054,4.05853]
[1780721760740,59.3,60194.27,72.8,-0.67402,0.00054,4.05853]
[1780721760749,59.3,60194.27,72.8,-0.67402,0.00054,4.05853]
[1780721760845,59.3,60199.76,72.8,-0.67106,0.00054,4.07384]
[1780721761173,59.3,60198.36,72.8,-0.67182,0.00054,4.06994]
[1780721762687,59.3,60194.98,72.8,-0.67365,0.00054,4.06048]
[1780721763199,59.3,60189.51,72.8,-0.6766,0.00054,4.045]
[1780721764200,59.29,60185.26,72.8,-0.67889,0.00054,4.03282]
[1780721765057,59.29,60185.26,72.8,-0.67889,0.00054,4.03282]
[1780721765536,59.29,60190.4,72.8,-0.67614,0.00054,4.04746]
[1780721766214,59.29,60191.38,72.8,-0.67561,0.00054,4.05022]
[1780721767221,59.29,60187.8,72.8,-0.67754,0.00054,4.04001]
[1780721768925,59.29,60187.36,72.8,-0.67779,0.00054,4.03873]
[1780721769658,59.29,60187.36,72.8,-0.67779,0.00054,4.03873]
[1780721769696,59.28,60180.22,72.8,-0.68162,0.00053,4.01809]
[1780721769870,59.28,60180.22,72.8,-0.68162,0.00053,4.01809]
[1780721770222,59.28,60180.22,72.8,-0.68162,0.00053,4.01809]
[1780721770676,59.28,60180.22,72.8,-0.68162,0.00053,4.01809]
[1780721770755,59.28,60178.7,72.8,-0.68244,0.00053,4.01362]
[1780721771819,59.28,60178.7,72.8,-0.68244,0.00053,4.01362]
[1780721771255,59.28,60180.17,72.8,-0.68166,0.00053,4.01788]
[1780721772188,59.28,60180.17,72.8,-0.68166,0.00053,4.01788]
[1780721772467,59.28,60180.17,72.8,-0.68166,0.00053,4.01788]
[1780721772497,59.28,60180.85,72.8,-0.6813,0.00053,4.01983]
[1780721773269,59.28,60178.9,72.8,-0.68235,0.00053,4.01411]
[1780721774276,59.27,60176.52,72.8,-0.68362,0.00053,4.00714]
[1780721775283,59.27,60175.56,72.8,-0.68414,0.00053,4.00427]
[1780721776290,59.27,60176.55,72.8,-0.68362,0.00053,4.00714]
[1780721777298,59.27,60177.82,72.8,-0.68295,0.00053,4.01084]
[1780721778306,59.27,60172.8,72.8,-0.68563,0.00053,3.99603]
[1780721779494,59.27,60172.8,72.8,-0.68563,0.00053,3.99603]
[1780721779751,59.27,60172.8,72.8,-0.68563,0.00053,3.99603]
[1780721779758,59.27,60172.8,72.8,-0.68563,0.00053,3.99603]
[1780721779826,59.26,60169.28,72.8,-0.68751,0.00053,3.98552]
[1780721780320,59.26,60162.56,72.8,-0.69107,0.00053,3.96527]
[1780721781327,59.26,60160.34,72.8,-0.69225,0.00053,3.95848]
[1780721781960,59.26,60160.34,72.8,-0.69225,0.00053,3.95848]
[1780721782112,59.26,60160.34,72.8,-0.69225,0.00053,3.95848]
[1780721782646,59.26,60160.34,72.8,-0.69225,0.00053,3.95848]
[1780721782657,59.26,60162.41,72.8,-0.69116,0.00053,3.96474]
[1780721783814,59.26,60162.41,72.8,-0.69116,0.00053,3.96474]
[1780721783913,59.26,60168.97,72.8,-0.68769,0.00053,3.9845]
[1780721784822,59.26,60168.97,72.8,-0.68769,0.00053,3.9845]
[1780721784352,59.26,60162.89,72.8,-0.69091,0.00053,3.9662]
[1780721785054,59.26,60162.89,72.8,-0.69091,0.00053,3.9662]
[1780721785357,59.25,60164.07,72.8,-0.6903,0.00053,3.9697]
[1780721786364,59.25,60165.64,72.8,-0.68947,0.00053,3.97442]
[1780721787371,59.25,60167.71,72.8,-0.68838,0.00053,3.98062]
[1780721788038,59.25,60167.71,72.8,-0.68838,0.00053,3.98062]
[1780721788378,59.25,60173.43,72.8,-0.68534,0.00053,3.99763]
[1780721789026,59.25,60173.43,72.8,-0.68534,0.00053,3.99763]
[1780721789385,59.25,60172.91,72.8,-0.68562,0.00053,3.99607]
[1780721790407,59.25,60172.33,72.8,-0.68593,0.00053,3.99434]
[1780721791403,59.25,60173.54,72.8,-0.68577,0.00053,3.98442]
[1780721792369,59.25,60173.54,72.8,-0.68577,0.00053,3.98442]
[1780721792412,59.24,60175.22,72.8,-0.68489,0.00053,3.98935]
[1780721793417,59.24,60182.79,72.8,-0.68083,0.00054,4.01149]
[1780721794883,59.24,60184.45,72.8,-0.67995,0.00054,4.01627]
[1780721794936,59.24,60184.45,72.8,-0.67995,0.00054,4.01627]
[1780721795431,59.24,60176.85,72.8,-0.68403,0.00053,3.99407]
[1780721796815,59.24,60176.85,72.8,-0.68403,0.00053,3.99407]
[1780721796862,59.24,60176.85,72.8,-0.68403,0.00053,3.99407]
[1780721796438,59.24,60174.76,72.8,-0.68515,0.00053,3.98786]
[1780721797764,59.23,60159.67,72.8,-0.69318,0.00053,3.94243]
[1780721797959,59.23,60159.67,72.8,-0.69318,0.00053,3.94243]
[1780721798835,59.23,60159.67,72.8,-0.69318,0.00053,3.94243]
[1780721798853,59.23,60159.67,72.8,-0.69318,0.00053,3.94243]
[1780721798454,59.23,60129.43,72.8,-0.70897,0.00052,3.84693]
[1780721799169,59.23,60129.43,72.8,-0.70897,0.00052,3.84693]
[1780721799177,59.23,60129.43,72.8,-0.70897,0.00052,3.84693]
[1780721799461,59.23,60138.15,72.8,-0.70446,0.00052,3.87504]
[1780721800696,59.23,60138.15,72.8,-0.70446,0.00052,3.87504]
[1780721800797,59.23,60141.01,72.8,-0.70298,0.00052,3.88413]
[1780721800948,59.23,60141.01,72.8,-0.70298,0.00052,3.88413]
[1780721801277,59.23,60141.01,72.8,-0.70298,0.00052,3.88413]
[1780721801445,59.23,60141.01,72.8,-0.70298,0.00052,3.88413]
[1780721801838,59.23,60141.01,72.8,-0.70298,0.00052,3.88413]
[1780721801475,59.23,60136.92,72.8,-0.70511,0.00052,3.87104]
[1780721802634,59.23,60138.53,72.8,-0.70428,0.00052,3.87617]
[1780721803110,59.23,60138.53,72.8,-0.70428,0.00052,3.87617]
[1780721803442,59.23,60138.53,72.8,-0.70428,0.00052,3.87617]
[1780721803496,59.22,60132.09,72.8,-0.70762,0.00052,3.85544]
[1780721804502,59.22,60122.16,72.8,-0.71274,0.00051,3.82298]
[1780721805509,59.22,60121.23,72.8,-0.71322,0.00051,3.81987]
[1780721806517,59.22,60118.09,72.8,-0.71484,0.00051,3.80944]
[1780721807524,59.22,60115.33,72.8,-0.71625,0.00051,3.80023]
[1780721808531,59.22,60112.37,72.8,-0.71776,0.00051,3.79031]
[1780721809539,59.21,60114.3,72.8,-0.71678,0.00051,3.79676]
[1780721810905,59.21,60110.82,72.8,-0.71856,0.00051,3.78508]
[1780721811552,59.21,60108.66,72.8,-0.71965,0.00051,3.77783]
[1780721813566,59.22,60108.06,72.8,-0.71994,0.00051,3.77587]
[1780721814573,59.22,60110.15,72.8,-0.71888,0.00051,3.78295]
[1780721815580,59.22,60109.22,72.8,-0.71935,0.00051,3.77984]
[1780721816587,59.22,60111.23,72.8,-0.71832,0.00051,3.78663]
[1780721818821,59.22,60110.82,72.8,-0.71853,0.00051,3.78527]
[1780721818866,59.22,60108.36,72.8,-0.71977,0.00051,3.77701]
[1780721819057,59.22,60108.36,72.8,-0.71977,0.00051,3.77701]
[1780721819095,59.22,60108.36,72.8,-0.71977,0.00051,3.77701]
[1780721819909,59.22,60108.36,72.8,-0.71977,0.00051,3.77701]
[1780721819673,59.22,60095.77,72.8,-0.72612,0.0005,3.73411]
[1780721820092,59.22,60095.77,72.8,-0.72612,0.0005,3.73411]
[1780721820362,59.22,60095.77,72.8,-0.72612,0.0005,3.73411]
[1780721820617,59.22,60089.24,72.8,-0.72938,0.0005,3.71152]
[1780721821622,59.22,60087.09,72.8,-0.73046,0.0005,3.70402]
[1780721822114,59.22,60087.09,72.8,-0.73046,0.0005,3.70402]
[1780721822580,59.22,60087.09,72.8,-0.73046,0.0005,3.70402]
[1780721822633,59.22,60085.63,72.8,-0.73118,0.0005,3.69892]
[1780721823644,59.22,60083.65,72.8,-0.73217,0.0005,3.69199]
[1780721824315,59.22,60083.65,72.8,-0.73217,0.0005,3.69199]
[1780721824433,59.22,60083.65,72.8,-0.73217,0.0005,3.69199]
[1780721824755,59.22,60083.65,72.8,-0.73217,0.0005,3.69199]
[1780721824839,59.22,60085.61,72.8,-0.73119,0.0005,3.69885]
[1780721825655,59.22,60083.01,72.8,-0.73248,0.0005,3.68975]
[1780721826667,59.22,60083.92,72.8,-0.73203,0.0005,3.69295]
[1780721828479,59.22,60084.06,72.8,-0.73196,0.0005,3.69345]
[1780721828682,59.22,60084.3,72.8,-0.73184,0.0005,3.69429]
[1780721829689,59.22,60082.66,72.8,-0.73265,0.0005,3.68855]
[1780721830123,59.22,60082.66,72.8,-0.73265,0.0005,3.68855]
[1780721830454,59.22,60082.66,72.8,-0.73265,0.0005,3.68855]
[1780721830805,59.22,60091.78,72.8,-0.72811,0.0005,3.72036]
[1780721831706,59.22,60095.13,72.8,-0.72644,0.0005,3.73193]
[1780721832155,59.22,60095.13,72.8,-0.72644,0.0005,3.73193]
[1780721832348,59.22,60095.13,72.8,-0.72644,0.0005,3.73193]
[1780721832623,59.22,60095.13,72.8,-0.72644,0.0005,3.73193]
[1780721832712,59.23,60090.98,72.8,-0.72851,0.0005,3.71761]
[1780721833032,59.23,60090.98,72.8,-0.72851,0.0005,3.71761]
[1780721833831,59.23,60090.98,72.8,-0.72851,0.0005,3.71761]
[1780721833938,59.23,60089.52,72.8,-0.72923,0.0005,3.71256]
[1780721834627,59.23,60089.52,72.8,-0.72923,0.0005,3.71256]
[1780721834727,59.23,60089.2,72.8,-0.7294,0.0005,3.71144]
[1780721835072,59.23,60089.2,72.8,-0.7294,0.0005,3.71144]
[1780721835734,59.23,60087.99,72.8,-0.73,0.0005,3.70722]
[1780721836741,59.23,60089.92,72.8,-0.72904,0.0005,3.71392]
[1780721837328,59.23,60089.92,72.8,-0.72904,0.0005,3.71392]
[1780721837333,59.23,60089.92,72.8,-0.72904,0.0005,3.71392]
[1780721837394,59.23,60089.92,72.8,-0.72904,0.0005,3.71392]
[1780721837749,59.22,60085.44,72.8,-0.73127,0.0005,3.69829]
[1780721838755,59.22,60082.83,72.8,-0.73257,0.0005,3.68915]
[1780721839762,59.22,60083.87,72.8,-0.73205,0.0005,3.6928]
[1780721840769,59.22,60080.95,72.8,-0.7335,0.00049,3.68255]
[1780721841804,59.22,60080.95,72.8,-0.7335,0.00049,3.68255]
[1780721841831,59.22,60079.56,72.8,-0.73419,0.00049,3.67764]
[1780721842118,59.22,60079.56,72.8,-0.73419,0.00049,3.67764]
[1780721842789,59.22,60052.1,72.8,-0.74758,0.00048,3.57898]
[1780721843394,59.22,60052.1,72.8,-0.74758,0.00048,3.57898]
[1780721843800,59.23,60043.4,72.8,-0.75174,0.00048,3.54712]
[1780721844507,59.23,60043.4,72.8,-0.75174,0.00048,3.54712]
[1780721844682,59.23,60043.4,72.8,-0.75174,0.00048,3.54712]
[1780721844992,59.23,60043.4,72.8,-0.75174,0.00048,3.54712]
[1780721844995,59.23,60043.4,72.8,-0.75174,0.00048,3.54712]
[1780721844996,59.23,60043.4,72.8,-0.75174,0.00048,3.54712]
[1780721844832,59.23,60033.83,72.8,-0.75628,0.00047,3.51157]
[1780721845572,59.23,60033.83,72.8,-0.75628,0.00047,3.51157]
[1780721845836,59.23,60009.26,72.8,-0.76774,0.00046,3.41866]
[1780721846566,59.23,60009.26,72.8,-0.76774,0.00046,3.41866]
[1780721846613,59.23,60009.26,72.8,-0.76774,0.00046,3.41866]
[1780721846672,59.23,60009.26,72.8,-0.76774,0.00046,3.41866]
[1780721846683,59.23,60009.26,72.8,-0.76774,0.00046,3.41866]
[1780721846732,59.23,60009.26,72.8,-0.76774,0.00046,3.41866]
[1780721846843,59.23,60012.52,72.8,-0.76623,0.00046,3.43121]
[1780721847048,59.23,60012.52,72.8,-0.76623,0.00046,3.43121]
[1780721847542,59.23,60012.52,72.8,-0.76623,0.00046,3.43121]
[1780721847543,59.23,60012.52,72.8,-0.76623,0.00046,3.43121]
[1780721847850,59.24,60014.9,72.8,-0.7651,0.00046,3.4405]
[1780721848857,59.24,60021.97,72.8,-0.7618,0.00047,3.4674]
[1780721849864,59.24,60023.12,72.8,-0.76126,0.00047,3.47181]
[1780721850872,59.24,60025.1,72.8,-0.76032,0.00047,3.47933]
[1780721851913,59.24,60025.1,72.8,-0.76032,0.00047,3.47933]
[1780721851879,59.25,60027.15,72.8,-0.75997,0.00047,3.47274]
[1780721852944,59.25,60027.15,72.8,-0.75997,0.00047,3.47274]
[1780721852965,59.25,60027.15,72.8,-0.75997,0.00047,3.47274]
[1780721852890,59.25,60029.64,72.8,-0.75879,0.00047,3.48215]
[1780721853250,59.25,60029.64,72.8,-0.75879,0.00047,3.48215]
[1780721853549,59.25,60029.64,72.8,-0.75879,0.00047,3.48215]
[1780721853893,59.25,60014.65,72.8,-0.76579,0.00046,3.42549]
[1780721854479,59.25,60014.65,72.8,-0.76579,0.00046,3.42549]
[1780721854904,59.25,60006.8,72.8,-0.7694,0.00046,3.39557]
[1780721855507,59.25,60006.8,72.8,-0.7694,0.00046,3.39557]
[1780721855911,59.26,60007.21,72.8,-0.7692,0.00046,3.39723]
[1780721856918,59.26,60006.13,72.8,-0.76969,0.00046,3.39317]
[1780721857925,59.26,60000.26,72.8,-0.77236,0.00046,3.37067]
[1780721858932,59.26,59995.37,72.8,-0.77458,0.00045,3.35182]
[1780721859942,59.27,59998.89,72.8,-0.77297,0.00046,3.36552]
[1780721860949,59.27,59993.21,72.8,-0.77554,0.00045,3.34359]
[1780721861230,59.27,59993.21,72.8,-0.77554,0.00045,3.34359]
[1780721861956,59.27,59990.45,72.8,-0.77678,0.00045,3.33296]
[1780721862963,59.27,59988.58,72.8,-0.77761,0.00045,3.32578]
[1780721863971,59.28,59979.68,72.8,-0.78159,0.00045,3.29105]
[1780721863997,59.28,59979.68,72.8,-0.78159,0.00045,3.29105]
[1780721863999,59.28,59979.68,72.8,-0.78159,0.00045,3.29105]
[1780721864978,59.28,59976.66,72.8,-0.78292,0.00044,3.27929]
[1780721865985,59.28,59973.16,72.8,-0.78446,0.00044,3.26563]
[1780721866992,59.29,59962.85,72.8,-0.78897,0.00044,3.22499]
[1780721867999,59.29,59959.02,72.8,-0.79063,0.00043,3.20989]
[1780721869006,59.29,59959.96,72.8,-0.79021,0.00044,3.21376]
[1780721870013,59.3,59968.3,72.8,-0.78654,0.00044,3.24695]
[1780721871021,59.3,59972.62,72.8,-0.78463,0.00044,3.26412]
[1780721871170,59.3,59972.62,72.8,-0.78463,0.00044,3.26412]
[1780721872046,59.3,59988.28,72.8,-0.77762,0.00045,3.32562]
[1780721873227,59.31,59994.34,72.8,-0.77487,0.00045,3.34928]
[1780721874054,59.31,59988.48,72.8,-0.7775,0.00045,3.32667]
[1780721875061,59.32,59991.71,72.8,-0.77603,0.00045,3.33934]
[1780721876068,59.32,59992.58,72.8,-0.77563,0.00045,3.34281]
[1780721877203,59.32,59992.58,72.8,-0.77563,0.00045,3.34281]
[1780721877215,59.32,59993.79,72.8,-0.77507,0.00045,3.3476]
[1780721878555,59.33,59993.32,72.8,-0.77526,0.00045,3.34596]
[1780721879089,59.33,59994.18,72.8,-0.77487,0.00045,3.34929]
[1780721880096,59.33,59996.98,72.8,-0.77359,0.00045,3.36021]
[1780721881157,59.33,59996.98,72.8,-0.77359,0.00045,3.36021]
[1780721881312,59.33,59996.98,72.8,-0.77359,0.00045,3.36021]
[1780721881441,59.33,59996.98,72.8,-0.77359,0.00045,3.36021]
[1780721881476,59.33,59980.49,72.8,-0.78101,0.00045,3.29613]
[1780721882112,59.34,59988.53,72.8,-0.77739,0.00045,3.32763]
[1780721883118,59.34,59989.81,72.8,-0.7768,0.00045,3.33271]
[1780721884125,59.34,59986.81,72.8,-0.77814,0.00045,3.32114]
[1780721885152,59.34,59988.35,72.8,-0.77743,0.00045,3.32724]
[1780721886159,59.35,59985.84,72.8,-0.77854,0.00045,3.31763]
[1780721887166,59.35,59981.36,72.8,-0.78053,0.00045,3.30026]
[1780721888172,59.36,59974.7,72.8,-0.78348,0.00044,3.27425]
[1780721889546,59.36,59974.7,72.8,-0.78348,0.00044,3.27425]
[1780721889825,59.36,59974.7,72.8,-0.78348,0.00044,3.27425]
[1780721889917,59.36,59978.43,72.8,-0.78179,0.00044,3.28917]
[1780721890187,59.36,59983.27,72.8,-0.77964,0.00045,3.3081]
[1780721891194,59.37,59988.34,72.8,-0.77734,0.00045,3.32804]
[1780721892201,59.38,59994.08,72.8,-0.77473,0.00045,3.35047]
[1780721893208,59.38,59996.51,72.8,-0.77361,0.00045,3.36]
[1780721894113,59.38,59996.51,72.8,-0.77361,0.00045,3.36]
[1780721894142,59.38,59996.51,72.8,-0.77361,0.00045,3.36]
[1780721894603,59.38,59996.51,72.8,-0.77361,0.00045,3.36]
[1780721894706,59.39,60004.58,72.8,-0.7699,0.00046,3.39135]
[1780721895104,59.39,60004.58,72.8,-0.7699,0.00046,3.39135]
[1780721895606,59.39,60004.58,72.8,-0.7699,0.00046,3.39135]
[1780721895703,59.39,60007.95,72.8,-0.76833,0.00046,3.40439]
[1780721896107,59.39,60007.95,72.8,-0.76833,0.00046,3.40439]
[1780721896987,59.39,60007.95,72.8,-0.76833,0.00046,3.40439]
[1780721896230,59.39,60008.37,72.8,-0.76814,0.00046,3.40599]
[1780721897420,59.39,60008.37,72.8,-0.76814,0.00046,3.40599]
[1780721897717,59.4,60010.8,72.8,-0.76699,0.00046,3.41551]
[1780721898650,59.4,60010.8,72.8,-0.76699,0.00046,3.41551]
[1780721899038,59.41,60020.3,72.8,-0.76257,0.00047,3.45171]
[1780721899251,59.41,60039.39,72.8,-0.75359,0.00048,3.52306]
[1780721900089,59.41,60039.39,72.8,-0.75359,0.00048,3.52306]
[1780721900258,59.41,60043.08,72.8,-0.75181,0.00048,3.53685]
[1780721901265,59.42,60039.37,72.8,-0.75356,0.00048,3.52325]
[1780721902941,59.42,60039.37,72.8,-0.75356,0.00048,3.52325]
[1780721903021,59.42,60040.89,72.8,-0.75282,0.00048,3.52903]
[1780721903647,59.43,60047.71,72.8,-0.74954,0.00048,3.55423]
[1780721904286,59.43,60048.43,72.8,-0.7492,0.00048,3.55687]
[1780721905293,59.43,60048.85,72.8,-0.74898,0.00048,3.55851]
[1780721906834,59.43,60048.85,72.8,-0.74898,0.00048,3.55851]
[1780721906919,59.44,60047.98,72.8,-0.74938,0.00048,3.55552]
[1780721907225,59.44,60047.98,72.8,-0.74938,0.00048,3.55552]
[1780721907306,59.44,60046.72,72.8,-0.74998,0.00048,3.5509]
[1780721908258,59.44,60046.72,72.8,-0.74998,0.00048,3.5509]
[1780721908314,59.44,60047.12,72.8,-0.74977,0.00048,3.55247]
[1780721909271,59.44,60047.12,72.8,-0.74977,0.00048,3.55247]
[1780721909321,59.44,60045.89,72.8,-0.75035,0.00048,3.54806]
[1780721910328,59.45,60048.3,72.8,-0.74918,0.00048,3.55699]
[1780721911335,59.45,60046.78,72.8,-0.7505,0.00048,3.53725]
[1780721913767,59.46,60047.36,72.8,-0.75017,0.00048,3.5397]
[1780721914162,59.46,60047.36,72.8,-0.75017,0.00048,3.5397]
[1780721914261,59.46,60047.36,72.8,-0.75017,0.00048,3.5397]
[1780721914356,59.46,60050.18,72.8,-0.74882,0.00048,3.55002]
[1780721916102,59.47,60053.11,72.8,-0.7474,0.00048,3.56081]
[1780721916371,59.47,60054.72,72.8,-0.74661,0.00048,3.56676]
[1780721918030,59.47,60054.72,72.8,-0.74661,0.00048,3.56676]
[1780721919021,59.48,60055.06,72.8,-0.74642,0.00048,3.56816]
[1780721919084,59.48,60059.0,72.8,-0.74451,0.00048,3.58243]
[1780721919404,59.48,60063.59,72.8,-0.74226,0.00049,3.59908]
[1780721920411,59.48,60064.85,72.8,-0.74164,0.00049,3.60366]
[1780721921419,59.49,60067.92,72.8,-0.74013,0.00049,3.61472]
[1780721922426,59.49,60064.07,72.8,-0.742,0.00049,3.60102]
[1780721923433,59.49,60062.01,72.8,-0.743,0.00049,3.59365]
[1780721924440,59.49,60062.54,72.8,-0.74274,0.00049,3.5956]
[1780721926454,59.5,60064.18,72.8,-0.74192,0.00049,3.60158]
[1780721928468,59.5,60056.46,72.8,-0.74565,0.00048,3.57388]
[1780721929475,59.5,60061.57,72.8,-0.74317,0.00049,3.5924]
[1780721930483,59.51,60062.67,72.8,-0.74263,0.00049,3.5964]
[1780721931489,59.51,60063.37,72.8,-0.74228,0.00049,3.59896]
[1780721932496,59.51,60062.41,72.8,-0.74274,0.00049,3.59555]
[1780721934510,59.51,60061.37,72.8,-0.74323,0.00049,3.5919]
[1780721935517,59.51,60061.98,72.8,-0.74293,0.00049,3.59415]
[1780721937530,59.52,60061.39,72.8,-0.7432,0.00049,3.59212]
[1780721939137,59.52,60062.88,72.8,-0.74247,0.00049,3.59752]
[1780721939545,59.52,60061.97,72.8,-0.74291,0.00049,3.59429]
[1780721941558,59.53,60061.07,72.8,-0.74334,0.00049,3.59115]
[1780721942566,59.53,60062.4,72.8,-0.74268,0.00049,3.59598]
[1780721943573,59.53,60063.62,72.8,-0.74208,0.00049,3.6004]
[1780721945127,59.53,60063.62,72.8,-0.74208,0.00049,3.6004]
[1780721944580,59.53,60070.02,72.8,-0.73895,0.00049,3.62333]
[1780721945587,59.53,60072.73,72.8,-0.73761,0.00049,3.633]
[1780721946594,59.54,60070.31,72.8,-0.73879,0.00049,3.62446]
[1780721948608,59.54,60073.42,72.8,-0.73725,0.00049,3.6356]
[1780721951104,59.54,60075.39,72.8,-0.73627,0.00049,3.64264]
[1780721952541,59.54,60075.73,72.8,-0.7361,0.00049,3.64387]
[1780721952618,59.54,60075.73,72.8,-0.7361,0.00049,3.64387]
[1780721952892,59.54,60075.73,72.8,-0.7361,0.00049,3.64387]
[1780721952985,59.55,60077.64,72.8,-0.73515,0.00049,3.65063]
[1780721954011,59.55,60077.64,72.8,-0.73515,0.00049,3.65063]
[1780721954043,59.55,60097.37,72.8,-0.72532,0.0005,3.71912]
[1780721954650,59.55,60105.91,72.8,-0.72101,0.00051,3.74812]
[1780721955658,59.55,60101.34,72.8,-0.72331,0.0005,3.73267]
[1780721956760,59.55,60101.34,72.8,-0.72331,0.0005,3.73267]
[1780721957104,59.55,60101.34,72.8,-0.72331,0.0005,3.73267]
[1780721957127,59.55,60102.35,72.8,-0.72281,0.0005,3.73609]
[1780721958091,59.55,60102.35,72.8,-0.72281,0.0005,3.73609]
[1780721958135,59.55,60093.9,72.8,-0.72705,0.0005,3.70725]
[1780721958680,59.55,60091.12,72.8,-0.72844,0.0005,3.69769]
[1780721960693,59.55,60090.53,72.8,-0.72873,0.0005,3.69569]
[1780721961700,59.55,60089.63,72.8,-0.72918,0.0005,3.6926]
[1780721963289,59.55,60089.39,72.8,-0.7293,0.0005,3.6918]
[1780721963379,59.55,60089.39,72.8,-0.7293,0.0005,3.6918]
[1780721963526,59.55,60089.39,72.8,-0.7293,0.0005,3.6918]
[1780721963887,59.55,60089.39,72.8,-0.7293,0.0005,3.6918]
[1780721963910,59.56,60091.18,72.8,-0.7284,0.0005,3.698]
[1780721964721,59.56,60084.76,72.8,-0.73159,0.0005,3.67578]
[1780721965729,59.56,60085.98,72.8,-0.73098,0.0005,3.68006]
[1780721966736,59.56,60087.08,72.8,-0.73043,0.0005,3.68392]
[1780721968750,59.56,60085.35,72.8,-0.73128,0.0005,3.67797]
[1780721969736,59.56,60085.35,72.8,-0.73128,0.0005,3.67797]
[1780721969762,59.56,60085.92,72.8,-0.73099,0.0005,3.67999]
[1780721970767,59.56,60073.39,72.8,-0.73718,0.00049,3.63607]
[1780721971776,59.56,60071.88,72.8,-0.7385,0.00049,3.61657]
[1780721972752,59.56,60071.88,72.8,-0.7385,0.00049,3.61657]
[1780721972817,59.56,60071.88,72.8,-0.7385,0.00049,3.61657]
[1780721973143,59.56,60071.88,72.8,-0.7385,0.00049,3.61657]
[1780721972824,59.57,60076.29,72.8,-0.73632,0.00049,3.63223]
[1780721973498,59.57,60076.29,72.8,-0.73632,0.00049,3.63223]
[1780721973711,59.57,60076.29,72.8,-0.73632,0.00049,3.63223]
[1780721973773,59.57,60076.29,72.8,-0.73632,0.00049,3.63223]
[1780721973804,59.57,60081.75,72.8,-0.73361,0.0005,3.65149]
[1780721974809,59.57,60077.71,72.8,-0.73561,0.00049,3.63733]
[1780721975817,59.57,60074.79,72.8,-0.73704,0.00049,3.62706]
[1780721976823,59.57,60074.4,72.8,-0.73723,0.00049,3.62573]
[1780721977831,59.57,60070.14,72.8,-0.73932,0.00049,3.61063]
[1780721979847,59.58,60062.49,72.8,-0.74306,0.00049,3.58333]
[1780721980853,59.58,60063.99,72.8,-0.74232,0.00049,3.58876]
[1780721981860,59.58,60069.65,72.8,-0.73955,0.00049,3.60902]
[1780721982867,59.58,60070.58,72.8,-0.73909,0.00049,3.61235]
[1780721984156,59.58,60070.58,72.8,-0.73909,0.00049,3.61235]
[1780721983875,59.58,60073.95,72.8,-0.73743,0.00049,3.62431]
[1780721984882,59.58,60080.94,72.8,-0.73397,0.0005,3.64896]
[1780721986096,59.58,60080.94,72.8,-0.73397,0.0005,3.64896]
[1780721986162,59.58,60081.21,72.8,-0.73383,0.0005,3.64993]
[1780721986896,59.58,60078.05,72.8,-0.73539,0.00049,3.63886]
[1780721987425,59.58,60078.05,72.8,-0.73539,0.00049,3.63886]
[1780721987903,59.59,60077.54,72.8,-0.73564,0.00049,3.6371]
[1780721988789,59.59,60077.54,72.8,-0.73564,0.00049,3.6371]
[1780721988910,59.59,60080.69,72.8,-0.73408,0.0005,3.64819]
[1780721989381,59.59,60080.69,72.8,-0.73408,0.0005,3.64819]
[1780721990026,59.59,60080.69,72.8,-0.73408,0.0005,3.64819]
[1780721990130,59.59,60079.97,72.8,-0.73443,0.00049,3.64569]
[1780721990924,59.59,60078.92,72.8,-0.73495,0.00049,3.64203]
[1780721991374,59.59,60078.92,72.8,-0.73495,0.00049,3.64203]
[1780721991931,59.59,60079.72,72.8,-0.73455,0.00049,3.64487]
[1780721992505,59.59,60079.72,72.8,-0.73455,0.00049,3.64487]
[1780721992938,59.59,60079.02,72.8,-0.73489,0.00049,3.64244]
[1780721993839,59.59,60079.02,72.8,-0.73489,0.00049,3.64244]
[1780721993945,59.59,60075.89,72.8,-0.73643,0.00049,3.63145]
[1780721994953,59.59,60080.87,72.8,-0.73396,0.0005,3.64899]
[1780721995624,59.59,60080.87,72.8,-0.73396,0.0005,3.64899]
[1780721996053,59.59,60080.87,72.8,-0.73396,0.0005,3.64899]
[1780721996154,59.59,60083.52,72.8,-0.73265,0.0005,3.65827]
[1780721997973,59.6,60084.79,72.8,-0.73201,0.0005,3.66272]
[1780722000131,59.6,60084.84,72.8,-0.73199,0.0005,3.66292]
[1780722000318,59.6,60084.84,72.8,-0.73199,0.0005,3.66292]
[1780722000264,59.6,60086.75,72.8,-0.73103,0.0005,3.66958]
[1780722000961,59.6,60086.75,72.8,-0.73103,0.0005,3.66958]
[1780722001023,59.6,60086.75,72.8,-0.73103,0.0005,3.66958]
[1780722001423,59.6,60086.75,72.8,-0.73103,0.0005,3.66958]
[1780722001127,59.6,60087.83,72.8,-0.73049,0.0005,3.67332]
[1780722001615,59.6,60087.83,72.8,-0.73049,0.0005,3.67332]
[1780722001984,59.6,60087.83,72.8,-0.73049,0.0005,3.67332]
[1780722002066,59.6,60085.38,72.8,-0.73171,0.0005,3.66482]
[1780722002864,59.6,60085.38,72.8,-0.73171,0.0005,3.66482]
[1780722003075,59.6,60071.41,72.8,-0.73862,0.00049,3.61573]
[1780722004082,59.6,60064.92,72.8,-0.74178,0.00049,3.59269]
[1780722004636,59.6,60064.92,72.8,-0.74178,0.00049,3.59269]
[1780722004663,59.6,60064.92,72.8,-0.74178,0.00049,3.59269]
[1780722004742,59.6,60064.92,72.8,-0.74178,0.00049,3.59269]
[1780722004934,59.6,60064.92,72.8,-0.74178,0.00049,3.59269]
[1780722005092,59.6,60046.09,72.8,-0.7509,0.00048,3.52442]
[1780722005742,59.6,60046.09,72.8,-0.7509,0.00048,3.52442]
[1780722006095,59.6,60038.18,72.8,-0.75467,0.00048,3.49531]
[1780722006976,59.6,60038.18,72.8,-0.75467,0.00048,3.49531]
[1780722006979,59.6,60038.18,72.8,-0.75467,0.00048,3.49531]
[1780722007103,59.6,60046.01,72.8,-0.75094,0.00048,3.5241]
[1780722007593,59.6,60046.01,72.8,-0.75094,0.00048,3.5241]
[1780722007895,59.6,60046.01,72.8,-0.75094,0.00048,3.5241]
[1780722007897,59.6,60046.01,72.8,-0.75094,0.00048,3.5241]
[1780722007981,59.6,60046.01,72.8,-0.75094,0.00048,3.5241]
[1780722008012,59.6,60046.01,72.8,-0.75094,0.00048,3.5241]
[1780722008189,59.6,60046.01,72.8,-0.75094,0.00048,3.5241]
[1780722008200,59.6,60046.01,72.8,-0.75094,0.00048,3.5241]
[1780722008257,59.6,60050.72,72.8,-0.74866,0.00048,3.54141]
[1780722008648,59.6,60050.72,72.8,-0.74866,0.00048,3.54141]
[1780722009119,59.6,60052.87,72.8,-0.74762,0.00048,3.5493]
[1780722010128,59.61,60056.88,72.8,-0.74567,0.00048,3.56392]
[1780722011135,59.61,60059.72,72.8,-0.74428,0.00049,3.57426]
[1780722012252,59.61,60059.72,72.8,-0.74428,0.00049,3.57426]
[1780722012254,59.61,60058.86,72.8,-0.74469,0.00048,3.57123]
[1780722012810,59.61,60058.86,72.8,-0.74469,0.00048,3.57123]
[1780722013275,59.61,60058.86,72.8,-0.74469,0.00048,3.57123]
[1780722013320,59.61,60057.03,72.8,-0.74557,0.00048,3.56468]
[1780722013943,59.61,60057.03,72.8,-0.74557,0.00048,3.56468]
[1780722013965,59.61,60057.03,72.8,-0.74557,0.00048,3.56468]
[1780722013973,59.61,60057.03,72.8,-0.74557,0.00048,3.56468]
[1780722014165,59.62,60047.08,72.8,-0.75036,0.00048,3.52852]
[1780722015181,59.61,60031.38,72.8,-0.75783,0.00047,3.47056]
[1780722015345,59.61,60031.38,72.8,-0.75783,0.00047,3.47056]
[1780722015778,59.61,60031.38,72.8,-0.75783,0.00047,3.47056]
[1780722016188,59.62,60025.84,72.8,-0.76043,0.00047,3.4499]
[1780722017195,59.62,60025.96,72.8,-0.76037,0.00047,3.45038]
[1780722018209,59.62,60028.29,72.8,-0.75927,0.00047,3.45914]
[1780722019209,59.62,60031.85,72.8,-0.75758,0.00047,3.47252]
[1780722020198,59.62,60031.85,72.8,-0.75758,0.00047,3.47252]
[1780722020227,59.62,60035.7,72.8,-0.75574,0.00047,3.4869]
[1780722021234,59.63,60038.32,72.8,-0.75449,0.00048,3.49667]
[1780722021466,59.63,60038.32,72.8,-0.75449,0.00048,3.49667]
[1780722023027,59.63,60038.56,72.8,-0.75437,0.00048,3.49762]
[1780722023255,59.63,60031.89,72.8,-0.75752,0.00047,3.47296]
[1780722023471,59.63,60031.89,72.8,-0.75752,0.00047,3.47296]
[1780722023513,59.63,60031.89,72.8,-0.75752,0.00047,3.47296]
[1780722023625,59.63,60031.89,72.8,-0.75752,0.00047,3.47296]
[1780722024110,59.63,60031.89,72.8,-0.75752,0.00047,3.47296]
[1780722024273,59.63,60049.39,72.8,-0.74918,0.00048,3.53746]
[1780722025290,59.63,60059.41,72.8,-0.74434,0.00049,3.57376]
[1780722026284,59.64,60059.02,72.8,-0.74451,0.00048,3.57252]
[1780722026872,59.64,60059.02,72.8,-0.74451,0.00048,3.57252]
[1780722027323,59.64,60054.62,72.8,-0.74663,0.00048,3.55668]
[1780722028308,59.64,60054.62,72.8,-0.74663,0.00048,3.55668]
[1780722028347,59.64,60051.05,72.8,-0.74835,0.00048,3.54378]
[1780722029373,59.64,60043.41,72.8,-0.75201,0.00048,3.51587]
[1780722030387,59.64,60042.21,72.8,-0.75258,0.00048,3.51146]
[1780722030769,59.64,60042.21,72.8,-0.75258,0.00048,3.51146]
[1780722030841,59.64,60042.21,72.8,-0.75258,0.00048,3.51146]
[1780722031394,59.65,60007.54,72.8,-0.76944,0.00046,3.36716]
[1780722031788,59.65,60007.54,72.8,-0.76944,0.00046,3.36716]
[1780722031870,59.65,60007.54,72.8,-0.76944,0.00046,3.36716]
[1780722031905,59.65,60007.54,72.8,-0.76944,0.00046,3.36716]
[1780722032407,59.65,59986.06,72.8,-0.77919,0.00045,3.28468]
[1780722033409,59.66,59995.56,72.8,-0.77488,0.00045,3.3216]
[1780722034423,59.66,60000.12,72.8,-0.7728,0.00046,3.33913]
[1780722035429,59.66,60003.11,72.8,-0.77141,0.00046,3.35075]
[1780722036152,59.66,60003.11,72.8,-0.77141,0.00046,3.35075]
[1780722036435,59.67,60006.19,72.8,-0.76999,0.00046,3.36263]
[1780722036594,59.67,60006.19,72.8,-0.76999,0.00046,3.36263]
[1780722036785,59.67,60006.19,72.8,-0.76999,0.00046,3.36263]
[1780722037068,59.67,60006.19,72.8,-0.76999,0.00046,3.36263]
[1780722037306,59.67,60006.19,72.8,-0.76999,0.00046,3.36263]
[1780722037442,59.67,60008.72,72.8,-0.76881,0.00046,3.37237]
[1780722037780,59.67,60008.72,72.8,-0.76881,0.00046,3.37237]
[1780722037780,59.67,60008.72,72.8,-0.76881,0.00046,3.37237]
[1780722038285,59.67,60008.72,72.8,-0.76881,0.00046,3.37237]
[1780722038287,59.67,60008.72,72.8,-0.76881,0.00046,3.37237]
[1780722038373,59.67,60008.72,72.8,-0.76881,0.00046,3.37237]
[1780722038438,59.67,60008.72,72.8,-0.76881,0.00046,3.37237]
[1780722038449,59.67,60010.87,72.8,-0.7678,0.00046,3.38066]
[1780722038783,59.67,60010.87,72.8,-0.7678,0.00046,3.38066]
[1780722039456,59.68,60006.92,72.8,-0.76961,0.00046,3.36573]
[1780722039696,59.68,60006.92,72.8,-0.76961,0.00046,3.36573]
[1780722040463,59.68,59994.03,72.8,-0.77549,0.00045,3.31639]
[1780722041470,59.68,59987.06,72.8,-0.77863,0.00045,3.28946]
[1780722042477,59.68,59990.14,72.8,-0.77724,0.00045,3.30146]
[1780722043484,59.68,59987.29,72.8,-0.77851,0.00045,3.29053]
[1780722044491,59.69,59986.39,72.8,-0.7789,0.00045,3.28713]
[1780722045498,59.69,59987.82,72.8,-0.77825,0.00045,3.29277]
[1780722046505,59.69,59989.26,72.8,-0.77759,0.00045,3.29846]
[1780722047312,59.69,59989.26,72.8,-0.77759,0.00045,3.29846]
[1780722047512,59.7,59993.6,72.8,-0.77561,0.00045,3.31532]
[1780722048519,59.7,59996.96,72.8,-0.77408,0.00045,3.32834]
[1780722049526,59.7,59994.03,72.8,-0.77539,0.00045,3.3172]
[1780722051337,59.71,59994.09,72.8,-0.77535,0.00045,3.31755]
[1780722051540,59.71,59994.2,72.8,-0.77529,0.00045,3.3181]
[1780722052547,59.72,59993.43,72.8,-0.77562,0.00045,3.31527]
[1780722053554,59.72,59991.69,72.8,-0.77639,0.00045,3.30869]
[1780722054561,59.72,59991.16,72.8,-0.77662,0.00045,3.30672]
[1780722055568,59.72,59986.47,72.8,-0.77872,0.00045,3.28866]
[1780722056575,59.73,59985.12,72.8,-0.77932,0.00045,3.28351]
[1780722058428,59.73,59985.35,72.8,-0.77921,0.00045,3.28447]
[1780722058499,59.73,59985.35,72.8,-0.7792,0.00045,3.28455]
[1780722059288,59.73,59975.6,72.8,-0.78354,0.00044,3.24668]
[1780722059603,59.73,59970.47,72.8,-0.78581,0.00044,3.22661]
[1780722060611,59.74,59973.42,72.8,-0.7845,0.00044,3.23828]
[1780722061629,59.74,59974.37,72.8,-0.78406,0.00044,3.24214]
[1780722063137,59.74,59974.37,72.8,-0.78406,0.00044,3.24214]
[1780722063264,59.74,59974.37,72.8,-0.78406,0.00044,3.24214]
[1780722063369,59.75,59977.82,72.8,-0.7825,0.00044,3.25585]
[1780722063641,59.75,59954.16,72.8,-0.79288,0.00043,3.16289]
[1780722064651,59.75,59954.16,72.8,-0.79288,0.00043,3.16289]
[1780722064778,59.75,59954.16,72.8,-0.79288,0.00043,3.16289]
[1780722065551,59.75,59954.16,72.8,-0.79288,0.00043,3.16289]
[1780722064839,59.75,59926.58,72.8,-0.80458,0.00042,3.05309]
[1780722066260,59.75,59926.58,72.8,-0.80458,0.00042,3.05309]
[1780722066337,59.75,59916.62,72.8,-0.80871,0.00041,3.01302]
[1780722067034,59.75,59916.62,72.8,-0.80871,0.00041,3.01302]
[1780722067131,59.75,59913.46,72.8,-0.81001,0.00041,3.00027]
[1780722067682,59.76,59902.92,72.8,-0.81429,0.00041,2.95786]
[1780722069356,59.77,59892.23,72.8,-0.81854,0.0004,2.91497]
[1780722069696,59.77,59888.78,72.8,-0.81991,0.0004,2.90095]
[1780722070704,59.78,59904.56,72.8,-0.81356,0.00041,2.96516]
[1780722071711,59.78,59920.35,72.8,-0.80706,0.00041,3.02913]
[1780722072865,59.78,59920.35,72.8,-0.80706,0.00041,3.02913]
[1780722072954,59.79,59914.56,72.8,-0.80942,0.00041,3.00604]
[1780722074001,59.79,59914.56,72.8,-0.80942,0.00041,3.00604]
[1780722074236,59.8,59919.69,72.8,-0.80726,0.00041,3.02715]
[1780722074733,59.8,59917.54,72.8,-0.80815,0.00041,3.01849]
[1780722075740,59.81,59915.44,72.8,-0.80899,0.00041,3.01025]
[1780722076746,59.81,59909.91,72.8,-0.81124,0.00041,2.98815]
[1780722077851,59.82,59896.63,72.8,-0.8166,0.0004,2.93463]
[1780722078760,59.82,59892.43,72.8,-0.81825,0.0004,2.91784]
[1780722079874,59.83,59880.25,72.8,-0.82305,0.00039,2.86858]
[1780722080775,59.83,59878.7,72.8,-0.82366,0.00039,2.86227]
[1780722082001,59.83,59878.7,72.8,-0.82366,0.00039,2.86227]
[1780722082280,59.84,59877.43,72.8,-0.82411,0.00039,2.8576]
[1780722082958,59.84,59877.43,72.8,-0.82411,0.00039,2.8576]
[1780722083029,59.84,59849.94,72.8,-0.83465,0.00038,2.74543]
[1780722084226,59.84,59838.63,72.8,-0.83887,0.00037,2.6992]
[1780722084838,59.84,59846.81,72.8,-0.83583,0.00037,2.73264]
[1780722086057,59.84,59846.81,72.8,-0.83583,0.00037,2.73264]
[1780722086148,59.84,59854.68,72.8,-0.83287,0.00038,2.76479]
[1780722086857,59.85,59855.55,72.8,-0.83249,0.00038,2.76887]
[1780722087869,59.86,59849.89,72.8,-0.8346,0.00038,2.74601]
[1780722088872,59.86,59848.84,72.8,-0.83497,0.00038,2.74199]
[1780722090255,59.86,59848.84,72.8,-0.83497,0.00038,2.74199]
[1780722090887,59.88,59856.93,72.8,-0.83187,0.00038,2.77555]
[1780722092038,59.88,59871.95,72.8,-0.82678,0.00039,2.82178]
[1780722092904,59.88,59888.73,72.8,-0.82019,0.0004,2.89003]
[1780722094108,59.88,59888.73,72.8,-0.82019,0.0004,2.89003]
[1780722094168,59.89,59890.64,72.8,-0.81939,0.0004,2.89816]
[1780722094918,59.89,59885.7,72.8,-0.82134,0.0004,2.87823]
[1780722095927,59.89,59868.86,72.8,-0.82791,0.00039,2.80985]
[1780722096933,59.9,59862.48,72.8,-0.83035,0.00038,2.78409]
[1780722097940,59.9,59868.23,72.8,-0.82811,0.00039,2.80778]
[1780722098947,59.91,59870.46,72.8,-0.82722,0.00039,2.81711]
[1780722100465,59.91,59861.18,72.8,-0.83077,0.00038,2.77952]
[1780722100961,59.92,59858.46,72.8,-0.83179,0.00038,2.76869]
[1780722101968,59.93,59857.17,72.8,-0.83225,0.00038,2.76368]
[1780722102975,59.93,59859.39,72.8,-0.83139,0.00038,2.77294]
[1780722103790,59.93,59859.39,72.8,-0.83139,0.00038,2.77294]
[1780722103984,59.94,59850.38,72.8,-0.83478,0.00038,2.73645]
[1780722104991,59.94,59836.05,72.8,-0.84009,0.00037,2.67822]
[1780722105998,59.94,59838.85,72.8,-0.83906,0.00037,2.68965]
[1780722107006,59.94,59842.33,72.8,-0.83777,0.00037,2.70385]
[1780722107851,59.94,59842.33,72.8,-0.83777,0.00037,2.70385]
[1780722108020,59.94,59838.91,72.8,-0.83904,0.00037,2.68989]
[1780722108778,59.94,59838.91,72.8,-0.83904,0.00037,2.68989]
[1780722109023,59.94,59831.96,72.8,-0.84159,0.00037,2.66153]
[1780722110033,59.94,59834.23,72.8,-0.84076,0.00037,2.67079]
[1780722111525,59.94,59834.23,72.8,-0.84076,0.00037,2.67079]
[1780722112622,59.94,59834.19,72.8,-0.84078,0.00037,2.67063]
[1780722112659,59.94,59841.86,72.8,-0.83794,0.00037,2.70193]
[1780722113188,59.94,59841.86,72.8,-0.83794,0.00037,2.70193]
[1780722114064,59.94,59847.81,72.8,-0.83572,0.00037,2.72621]
[1780722114771,59.94,59847.81,72.8,-0.83572,0.00037,2.72621]
[1780722115071,59.94,59841.51,72.8,-0.83807,0.00037,2.7005]
[1780722116078,59.94,59837.66,72.8,-0.8395,0.00037,2.68479]
[1780722117085,59.94,59835.26,72.8,-0.84038,0.00037,2.675]
[1780722118493,59.94,59835.26,72.8,-0.84038,0.00037,2.675]
[1780722118624,59.94,59828.06,72.8,-0.84302,0.00036,2.64561]
[1780722119099,59.94,59823.68,72.8,-0.84461,0.00036,2.62774]
[1780722120316,59.94,59823.68,72.8,-0.84461,0.00036,2.62774]
[1780722120417,59.94,59821.66,72.8,-0.84534,0.00036,2.6195]
[1780722121057,59.94,59821.66,72.8,-0.84534,0.00036,2.6195]
[1780722121155,59.94,59821.66,72.8,-0.84534,0.00036,2.6195]
[1780722121262,59.94,59812.75,72.8,-0.84853,0.00036,2.58317]
[1780722122531,59.94,59799.47,72.8,-0.8532,0.00035,2.52908]
[1780722123041,59.94,59799.47,72.8,-0.8532,0.00035,2.52908]
[1780722123266,59.94,59786.33,72.8,-0.85773,0.00034,2.47568]
[1780722124365,59.94,59786.33,72.8,-0.85773,0.00034,2.47568]
[1780722124652,59.94,59763.12,72.8,-0.8655,0.00033,2.38175]
[1780722125292,59.94,59748.26,72.8,-0.87033,0.00032,2.32197]
[1780722126353,59.94,59748.26,72.8,-0.87033,0.00032,2.32197]
[1780722126695,59.94,59738.16,72.8,-0.87353,0.00031,2.28152]
[1780722126896,59.94,59738.16,72.8,-0.87353,0.00031,2.28152]
[1780722127293,59.94,59738.16,72.8,-0.87353,0.00031,2.28152]
[1780722127302,59.94,59720.39,72.8,-0.87904,0.00031,2.21082]
[1780722128309,59.94,59701.9,72.8,-0.8846,0.0003,2.13787]
[1780722128755,59.94,59701.9,72.8,-0.8846,0.0003,2.13787]
[1780722128799,59.94,59701.9,72.8,-0.8846,0.0003,2.13787]
[1780722129475,59.95,59691.09,72.8,-0.88775,0.00029,2.09572]
[1780722130416,59.95,59691.09,72.8,-0.88775,0.00029,2.09572]
[1780722130732,59.95,59691.09,72.8,-0.88775,0.00029,2.09572]
[1780722130503,59.95,59680.85,72.8,-0.89066,0.00028,2.05621]
[1780722131336,59.95,59660.39,72.8,-0.89637,0.00027,1.97745]
[1780722132673,59.95,59660.39,72.8,-0.89637,0.00027,1.97745]
[1780722132688,59.96,59652.58,72.8,-0.89845,0.00027,1.94832]
[1780722133661,59.96,59652.58,72.8,-0.89845,0.00027,1.94832]
[1780722133715,59.97,59643.1,72.8,-0.90096,0.00026,1.91275]
[1780722134061,59.97,59643.1,72.8,-0.90096,0.00026,1.91275]
[1780722134549,59.97,59643.1,72.8,-0.90096,0.00026,1.91275]
[1780722134571,59.98,59639.36,72.8,-0.90192,0.00026,1.89898]
[1780722135384,59.98,59635.92,72.8,-0.90282,0.00026,1.88606]
[1780722136275,59.98,59635.92,72.8,-0.90282,0.00026,1.88606]
[1780722136383,59.98,59650.99,72.8,-0.89881,0.00027,1.94324]
[1780722137390,59.99,59666.97,72.8,-0.8944,0.00028,2.00487]
[1780722138400,60.0,59671.55,72.8,-0.8931,0.00028,2.02279]
[1780722139406,60.0,59679.94,72.8,-0.89074,0.00028,2.05519]
[1780722140382,60.0,59679.94,72.8,-0.89074,0.00028,2.05519]
[1780722140414,60.01,59671.23,72.8,-0.89317,0.00028,2.02188]
[1780722141423,60.01,59644.3,72.8,-0.90048,0.00027,1.91951]
[1780722142416,60.01,59644.3,72.8,-0.90048,0.00027,1.91951]
[1780722142430,60.01,59638.4,72.8,-0.90203,0.00026,1.89742]
[1780722143437,60.02,59630.55,72.8,-0.90406,0.00026,1.86829]
[1780722144444,60.03,59627.96,72.8,-0.90468,0.00026,1.85927]
[1780722144810,60.03,59627.96,72.8,-0.90468,0.00026,1.85927]
[1780722144812,60.03,59627.96,72.8,-0.90468,0.00026,1.85927]
[1780722145456,60.03,59615.45,72.8,-0.90786,0.00025,1.81292]
[1780722146474,60.09,59613.94,72.8,-0.90802,0.00025,1.81054]
[1780722147477,60.15,59614.07,72.8,-0.90777,0.00025,1.8142]
[1780722148484,60.21,59620.95,72.8,-0.90581,0.00025,1.84277]
[1780722149491,60.27,59655.0,72.8,-0.89664,0.00027,1.97364]
[1780722150528,60.27,59655.0,72.8,-0.89664,0.00027,1.97364]
[1780722150678,60.33,59672.69,72.8,-0.89152,0.00028,2.04436]
[1780722151392,60.33,59672.69,72.8,-0.89152,0.00028,2.04436]
[1780722151793,60.33,59672.69,72.8,-0.89152,0.00028,2.04436]
[1780722151690,60.39,59682.03,72.8,-0.8893,0.00029,2.06881]
[1780722152516,60.45,59689.1,72.8,-0.88704,0.00029,2.09921]
[1780722153523,60.51,59690.86,72.8,-0.8863,0.00029,2.10908]
[1780722154283,60.51,59690.86,72.8,-0.8863,0.00029,2.10908]
[1780722154531,60.51,59689.66,72.8,-0.88664,0.00029,2.10443]
[1780722155599,60.52,59688.03,72.8,-0.88707,0.00029,2.09873]
[1780722156287,60.52,59688.03,72.8,-0.88707,0.00029,2.09873]
[1780722156544,60.53,59693.65,72.8,-0.88541,0.00029,2.12082]
[1780722157551,60.53,59695.61,72.8,-0.88482,0.00029,2.12874]
[1780722158558,60.54,59689.32,72.8,-0.88663,0.00029,2.10465]
[1780722159565,60.54,59674.8,72.8,-0.89076,0.00028,2.04898]
[1780722159820,60.54,59674.8,72.8,-0.89076,0.00028,2.04898]
[1780722160572,60.54,59687.63,72.8,-0.88709,0.00029,2.09842]
[1780722161579,60.56,59690.63,72.8,-0.88618,0.00029,2.11064]
[1780722162587,60.56,59684.64,72.8,-0.88788,0.00029,2.08779]
[1780722163215,60.56,59684.64,72.8,-0.88788,0.00029,2.08779]
[1780722163594,60.57,59697.51,72.8,-0.88412,0.00029,2.13796]
[1780722164603,60.57,59715.14,72.8,-0.87885,0.0003,2.20685]
[1780722165614,60.58,59712.92,72.8,-0.87948,0.0003,2.19874]
[1780722166022,60.58,59712.92,72.8,-0.87948,0.0003,2.19874]
[1780722166619,60.59,59732.34,72.8,-0.87348,0.00031,2.27551]
[1780722167626,60.59,59747.69,72.8,-0.8686,0.00032,2.33669]
[1780722168633,60.6,59743.59,72.8,-0.86989,0.00032,2.32069]
[1780722169640,60.6,59753.26,72.8,-0.86676,0.00032,2.35945]
[1780722170425,60.6,59753.26,72.8,-0.86676,0.00032,2.35945]
[1780722170478,60.6,59753.26,72.8,-0.86676,0.00032,2.35945]
[1780722170487,60.6,59753.26,72.8,-0.86676,0.00032,2.35945]
[1780722170655,60.61,59771.66,72.8,-0.86068,0.00033,2.43327]
[1780722170999,60.61,59771.66,72.8,-0.86068,0.00033,2.43327]
[1780722171662,60.62,59800.28,72.8,-0.85089,0.00035,2.54855]
[1780722172669,60.62,59796.76,72.8,-0.85209,0.00035,2.53465]
[1780722173676,60.63,59792.35,72.8,-0.85359,0.00034,2.51718]
[1780722174626,60.63,59792.35,72.8,-0.85359,0.00034,2.51718]
[1780722174683,60.63,59784.54,72.8,-0.85624,0.00034,2.48607]
[1780722175690,60.64,59788.72,72.8,-0.85479,0.00034,2.50314]
[1780722176697,60.65,59791.22,72.8,-0.85391,0.00034,2.51347]
[1780722177704,60.65,59791.82,72.8,-0.85368,0.00034,2.51616]
[1780722178711,60.66,59793.92,72.8,-0.85293,0.00035,2.52489]
[1780722179718,60.66,59794.51,72.8,-0.8527,0.00035,2.52754]
[1780722180589,60.66,59794.51,72.8,-0.8527,0.00035,2.52754]
[1780722180729,60.66,59785.79,72.8,-0.8557,0.00034,2.49249]
[1780722181736,60.67,59791.6,72.8,-0.85368,0.00034,2.51611]
[1780722182743,60.67,59776.31,72.8,-0.85886,0.00034,2.45502]
[1780722183750,60.68,59763.62,72.8,-0.86306,0.00033,2.40454]
[1780722184774,60.69,59773.08,72.8,-0.8599,0.00033,2.44266]
[1780722184968,60.69,59773.08,72.8,-0.8599,0.00033,2.44266]
[1780722185792,60.69,59786.82,72.8,-0.85525,0.00034,2.49775]
[1780722186803,60.75,59781.23,72.8,-0.85691,0.00034,2.4781]
[1780722187811,60.75,59775.75,72.8,-0.85874,0.00034,2.45644]
[1780722188818,60.76,59773.24,72.8,-0.85953,0.00033,2.44696]
[1780722189825,60.77,59775.96,72.8,-0.8586,0.00034,2.45812]
[1780722190832,60.78,59781.31,72.8,-0.85677,0.00034,2.47983]
[1780722191839,60.78,59787.16,72.8,-0.85475,0.00034,2.50355]
[1780722192846,60.79,59778.83,72.8,-0.85756,0.00034,2.47046]
[1780722193854,60.79,59773.59,72.8,-0.8593,0.00033,2.44978]
[1780722195740,60.8,59789.78,72.8,-0.85378,0.00034,2.5149]
[1780722196888,60.81,59819.75,72.8,-0.84322,0.00036,2.6356]
[1780722197708,60.81,59819.75,72.8,-0.84322,0.00036,2.6356]
[1780722197781,60.81,59816.83,72.8,-0.84424,0.00036,2.62412]
[1780722198001,60.82,59806.78,72.8,-0.84779,0.00035,2.58398]
[1780722199000,60.82,59815.99,72.8,-0.84449,0.00036,2.62128]
[1780722200013,60.83,59815.6,72.8,-0.84461,0.00036,2.61998]
[1780722201627,60.83,59815.6,72.8,-0.84461,0.00036,2.61998]
[1780722201716,60.84,59811.81,72.8,-0.84591,0.00036,2.60528]
[1780722202023,60.84,59801.11,72.8,-0.84968,0.00035,2.56229]
[1780722203703,60.84,59801.11,72.8,-0.84968,0.00035,2.56229]
[1780722203782,60.85,59811.83,72.8,-0.84586,0.00036,2.6059]
[1780722204042,60.85,59826.36,72.8,-0.84064,0.00036,2.66431]
[1780722205064,60.86,59827.97,72.8,-0.84003,0.00036,2.67104]
[1780722206069,60.87,59831.42,72.8,-0.83874,0.00037,2.68518]
[1780722207076,60.87,59827.35,72.8,-0.8402,0.00036,2.66908]
[1780722208198,60.88,59834.36,72.8,-0.83762,0.00037,2.69747]
[1780722209869,60.89,59843.37,72.8,-0.83424,0.00037,2.73419]
[1780722210104,60.89,59850.67,72.8,-0.83151,0.00038,2.7635]
[1780722211265,60.9,59857.97,72.8,-0.82941,0.00038,2.77794]
[1780722212245,60.9,59857.97,72.8,-0.82941,0.00038,2.77794]
[1780722212323,60.9,59859.56,72.8,-0.82878,0.00038,2.78456]
[1780722213061,60.9,59859.56,72.8,-0.82878,0.00038,2.78456]
[1780722213482,60.9,59859.56,72.8,-0.82878,0.00038,2.78456]
[1780722213484,60.9,59859.56,72.8,-0.82878,0.00038,2.78456]
[1780722213652,60.91,59859.02,72.8,-0.82897,0.00038,2.78263]
[1780722214134,60.91,59842.76,72.8,-0.83509,0.00037,2.71738]
[1780722215145,60.91,59832.53,72.8,-0.83887,0.00037,2.67629]
[1780722216394,60.91,59834.54,72.8,-0.83811,0.00037,2.68461]
[1780722217327,60.92,59836.2,72.8,-0.83747,0.00037,2.69153]
[1780722218627,60.92,59828.47,72.8,-0.8403,0.00036,2.66049]
[1780722219196,60.92,59826.75,72.8,-0.84093,0.00036,2.65358]
[1780722220242,60.92,59835.23,72.8,-0.8378,0.00037,2.6879]
[1780722221251,60.92,59835.23,72.8,-0.8378,0.00037,2.6879]
[1780722221693,60.93,59848.12,72.8,-0.83299,0.00037,2.73986]
[1780722222232,60.94,59861.2,72.8,-0.82802,0.00038,2.79256]
[1780722223233,60.94,59859.74,72.8,-0.82855,0.00038,2.78696]
[1780722224240,60.95,59852.44,72.8,-0.8313,0.00038,2.75792]
[1780722225258,60.95,59852.44,72.8,-0.8313,0.00038,2.75792]
[1780722225304,60.95,59847.56,72.8,-0.83311,0.00037,2.73866]
[1780722226254,60.96,59846.25,72.8,-0.83358,0.00037,2.7336]
[1780722227261,60.96,59849.78,72.8,-0.83223,0.00038,2.74801]
[1780722229276,60.98,59859.07,72.8,-0.82867,0.00038,2.78574]
[1780722230282,60.98,59851.8,72.8,-0.83142,0.00038,2.75661]
[1780722231289,60.99,59849.51,72.8,-0.83225,0.00038,2.74784]
[1780722232296,60.99,59851.87,72.8,-0.83134,0.00038,2.75748]
[1780722233303,61.0,59851.33,72.8,-0.83152,0.00038,2.75557]
[1780722234310,61.0,59849.54,72.8,-0.83218,0.00038,2.74857]
[1780722236324,61.01,59851.77,72.8,-0.8313,0.00038,2.75788]
[1780722238338,61.02,59855.46,72.8,-0.82988,0.00038,2.77299]
[1780722239345,61.02,59852.91,72.8,-0.83082,0.00038,2.76303]
[1780722240352,61.03,59839.35,72.8,-0.83587,0.00037,2.70887]
[1780722242000,61.03,59839.35,72.8,-0.83587,0.00037,2.70887]
[1780722241604,61.03,59827.36,72.8,-0.84025,0.00036,2.66105]
[1780722242366,61.03,59817.97,72.8,-0.84364,0.00036,2.62341]
[1780722243374,61.04,59817.77,72.8,-0.84369,0.00036,2.62287]
[1780722244381,61.05,59820.94,72.8,-0.84252,0.00036,2.63584]
[1780722245393,61.05,59822.07,72.8,-0.84209,0.00036,2.64062]
[1780722246400,61.05,59806.34,72.8,-0.8477,0.00035,2.57761]
[1780722247407,61.05,59796.51,72.8,-0.85114,0.00035,2.53827]
[1780722248430,61.05,59797.66,72.8,-0.85074,0.00035,2.54287]
[1780722249155,61.05,59797.66,72.8,-0.85074,0.00035,2.54287]
[1780722249432,61.06,59815.42,72.8,-0.84446,0.00036,2.61424]
[1780722250439,61.06,59824.76,72.8,-0.84107,0.00036,2.65193]
[1780722251449,61.07,59814.89,72.8,-0.84461,0.00036,2.61257]
[1780722252453,61.07,59820.65,72.8,-0.84252,0.00036,2.63591]
[1780722253132,61.07,59820.65,72.8,-0.84252,0.00036,2.63591]
[1780722253460,61.08,59825.22,72.8,-0.84084,0.00036,2.65448]
[1780722255007,61.08,59825.22,72.8,-0.84084,0.00036,2.65448]
[1780722255475,61.08,59838.31,72.8,-0.83603,0.00037,2.70715]
[1780722256203,61.08,59838.31,72.8,-0.83603,0.00037,2.70715]
[1780722256674,61.08,59838.31,72.8,-0.83603,0.00037,2.70715]
[1780722256730,61.08,59827.46,72.8,-0.84,0.00036,2.6637]
[1780722257491,61.09,59817.38,72.8,-0.84362,0.00036,2.62357]
[1780722258498,61.1,59814.88,72.8,-0.84447,0.00036,2.61409]
[1780722259151,61.1,59814.88,72.8,-0.84447,0.00036,2.61409]
[1780722260512,61.11,59814.29,72.8,-0.84463,0.00036,2.61226]
[1780722261521,61.11,59812.92,72.8,-0.84512,0.00036,2.60678]
[1780722262528,61.13,59816.39,72.8,-0.84383,0.00036,2.6212]
[1780722263535,61.13,59815.42,72.8,-0.84416,0.00036,2.61758]
[1780722264740,61.13,59815.42,72.8,-0.84416,0.00036,2.61758]
[1780722264895,61.14,59812.38,72.8,-0.84522,0.00036,2.60568]
[1780722265549,61.14,59811.1,72.8,-0.84565,0.00036,2.60083]
[1780722266557,61.15,59810.37,72.8,-0.84588,0.00035,2.59818]
[1780722267563,61.16,59808.81,72.8,-0.84641,0.00035,2.59221]
[1780722269581,61.17,59816.78,72.8,-0.84353,0.00036,2.62461]
[1780722270586,61.17,59835.2,72.8,-0.83684,0.00037,2.69829]
[1780722271594,61.17,59827.95,72.8,-0.84016,0.00036,2.6544]
[1780722272205,61.17,59827.95,72.8,-0.84016,0.00036,2.6544]
[1780722273027,61.17,59827.95,72.8,-0.84016,0.00036,2.6544]
[1780722272602,61.27,59830.51,72.8,-0.83886,0.00037,2.66866]
[1780722273623,61.33,59841.0,72.8,-0.83476,0.00037,2.71306]
[1780722274623,61.39,59851.38,72.8,-0.83064,0.00038,2.75692]
[1780722275635,61.45,59849.68,72.8,-0.83105,0.00038,2.75262]
[1780722276268,61.45,59849.68,72.8,-0.83105,0.00038,2.75262]
[1780722276652,61.45,59864.23,72.8,-0.82552,0.00038,2.81043]
[1780722277395,61.45,59864.23,72.8,-0.82552,0.00038,2.81043]
[1780722277775,61.5,59880.11,72.8,-0.81914,0.00039,2.8757]
[1780722278882,61.5,59880.11,72.8,-0.81914,0.00039,2.8757]
[1780722278948,61.52,59891.62,72.8,-0.81455,0.0004,2.92156]
[1780722279672,61.56,59886.46,72.8,-0.8164,0.00039,2.90308]
[1780722280679,61.56,59879.83,72.8,-0.81901,0.00039,2.87694]
[1780722281338,61.56,59879.83,72.8,-0.81901,0.00039,2.87694]
[1780722281543,61.56,59879.83,72.8,-0.81901,0.00039,2.87694]
[1780722282032,61.56,59879.83,72.8,-0.81901,0.00039,2.87694]
[1780722282073,61.65,59893.69,72.8,-0.81318,0.0004,2.93499]
[1780722282693,61.66,59901.05,72.8,-0.81022,0.0004,2.96396]
[1780722283558,61.66,59901.05,72.8,-0.81022,0.0004,2.96396]
[1780722283700,61.66,59903.94,72.8,-0.80904,0.0004,2.97543]
[1780722284342,61.66,59903.94,72.8,-0.80904,0.0004,2.97543]
[1780722284707,61.67,59904.37,72.8,-0.80885,0.0004,2.97727]
[1780722286013,61.67,59904.37,72.8,-0.80885,0.0004,2.97727]
[1780722286066,61.67,59902.43,72.8,-0.80962,0.0004,2.96981]
[1780722286726,61.67,59887.59,72.8,-0.81554,0.0004,2.91161]
[1780722287728,61.68,59891.24,72.8,-0.81407,0.0004,2.92619]
[1780722288735,61.68,59888.46,72.8,-0.81515,0.0004,2.91545]
[1780722289914,61.68,59888.46,72.8,-0.81515,0.0004,2.91545]
[1780722289992,61.68,59882.71,72.8,-0.81741,0.00039,2.89296]
[1780722290749,61.68,59878.42,72.8,-0.81909,0.00039,2.87607]
[1780722291756,61.69,59883.98,72.8,-0.8169,0.00039,2.8981]
[1780722292763,61.69,59881.68,72.8,-0.81779,0.00039,2.88918]
[1780722294777,61.7,59883.77,72.8,-0.81694,0.00039,2.89762]
[1780722296041,61.7,59883.77,72.8,-0.81694,0.00039,2.89762]
[1780722296124,61.7,59884.62,72.8,-0.8166,0.00039,2.90102]
[1780722296922,61.7,59884.62,72.8,-0.8166,0.00039,2.90102]
[1780722297798,61.7,59885.39,72.8,-0.81628,0.00039,2.90424]
[1780722298805,61.7,59886.62,72.8,-0.81579,0.00039,2.90913]
[1780722299812,61.71,59888.11,72.8,-0.81519,0.0004,2.9151]
[1780722300819,61.71,59893.82,72.8,-0.81292,0.0004,2.93751]
[1780722301826,61.71,59886.3,72.8,-0.81589,0.00039,2.90817]
[1780722302833,61.72,59887.41,72.8,-0.81543,0.0004,2.91272]
[1780722303840,61.72,59892.88,72.8,-0.81325,0.0004,2.9343]
[1780722304847,61.72,59910.06,72.8,-0.80631,0.00041,3.0016]
[1780722305854,61.73,59911.23,72.8,-0.80582,0.00041,3.00631]
[1780722306861,61.73,59921.31,72.8,-0.80167,0.00041,3.04561]
[1780722307824,61.73,59921.31,72.8,-0.80167,0.00041,3.04561]
[1780722308068,61.74,59931.89,72.8,-0.79726,0.00042,3.08666]
[1780722309231,61.74,59931.89,72.8,-0.79726,0.00042,3.08666]
[1780722308883,61.74,59951.58,72.8,-0.78892,0.00043,3.16224]
[1780722309884,61.74,59936.7,72.8,-0.79523,0.00042,3.1053]
[1780722310891,61.74,59941.23,72.8,-0.79331,0.00042,3.12277]
[1780722311898,61.74,59940.96,72.8,-0.79342,0.00042,3.1218]
[1780722312947,61.74,59937.45,72.8,-0.7949,0.00042,3.10833]
[1780722313691,61.74,59937.45,72.8,-0.7949,0.00042,3.10833]
[1780722313913,61.75,59856.71,72.8,-0.8272,0.00038,2.79288]
[1780722314924,61.75,59858.69,72.8,-0.82645,0.00038,2.8007]
[1780722315313,61.75,59858.69,72.8,-0.82645,0.00038,2.8007]
[1780722316158,61.74,59871.68,72.8,-0.82147,0.00039,2.85189]
[1780722317064,61.74,59871.68,72.8,-0.82147,0.00039,2.85189]
[1780722317156,61.75,59880.42,72.8,-0.81803,0.00039,2.88672]
[1780722317944,61.76,59883.05,72.8,-0.81698,0.00039,2.8972]
[1780722319160,61.76,59883.05,72.8,-0.81698,0.00039,2.8972]
[1780722318957,61.76,59886.41,72.8,-0.81565,0.00039,2.91053]
[1780722319968,61.76,59881.72,72.8,-0.81749,0.00039,2.89215]
[1780722320975,61.76,59874.19,72.8,-0.82042,0.00039,2.86258]
[1780722321984,61.77,59868.54,72.8,-0.8226,0.00039,2.84042]
[1780722323112,61.77,59868.54,72.8,-0.8226,0.00039,2.84042]
[1780722323160,61.77,59851.53,72.8,-0.82907,0.00038,2.77325]
[1780722324001,61.77,59854.41,72.8,-0.82798,0.00038,2.78472]
[1780722325010,61.77,59852.77,72.8,-0.8286,0.00038,2.77819]
[1780722326014,61.77,59851.89,72.8,-0.82893,0.00038,2.77475]
[1780722327196,61.77,59851.89,72.8,-0.82893,0.00038,2.77475]
[1780722327025,61.77,59850.99,72.8,-0.82927,0.00038,2.77123]
[1780722327256,61.77,59850.99,72.8,-0.82927,0.00038,2.77123]
[1780722328043,61.77,59841.44,72.8,-0.83283,0.00037,2.73349]
[1780722328230,61.77,59841.44,72.8,-0.83283,0.00037,2.73349]
[1780722328608,61.77,59841.44,72.8,-0.83283,0.00037,2.73349]
[1780722329040,61.77,59830.87,72.8,-0.83672,0.00037,2.69164]
[1780722330047,61.77,59835.29,72.8,-0.83509,0.00037,2.70929]
[1780722331054,61.78,59840.09,72.8,-0.83401,0.00037,2.71322]
[1780722332062,61.78,59839.58,72.8,-0.83418,0.00037,2.71131]
[1780722333072,61.78,59841.34,72.8,-0.83352,0.00037,2.7184]
[1780722333432,61.78,59841.34,72.8,-0.83352,0.00037,2.7184]
[1780722334077,61.79,59856.61,72.8,-0.82778,0.00038,2.77889]
[1780722335084,61.79,59858.25,72.8,-0.82715,0.00038,2.78549]
[1780722336091,61.79,59858.76,72.8,-0.82694,0.00038,2.78762]
[1780722337098,61.79,59857.26,72.8,-0.8275,0.00038,2.7818]
[1780722339114,61.8,59861.88,72.8,-0.82571,0.00038,2.80036]
[1780722340122,61.81,59856.58,72.8,-0.82771,0.00038,2.77961]
[1780722341130,61.81,59863.37,72.8,-0.82511,0.00038,2.80661]
[1780722342137,61.81,59858.11,72.8,-0.8271,0.00038,2.78601]
[1780722343144,61.82,59856.24,72.8,-0.82779,0.00038,2.77882]
[1780722344151,61.82,59864.04,72.8,-0.8248,0.00038,2.80971]
[1780722345158,61.82,59865.36,72.8,-0.82429,0.00038,2.815]
[1780722347172,61.83,59880.24,72.8,-0.81851,0.00039,2.87371]
[1780722347875,61.83,59880.24,72.8,-0.81851,0.00039,2.87371]
[1780722348179,61.83,59889.48,72.8,-0.81486,0.0004,2.91004]
[1780722349188,61.83,59889.84,72.8,-0.81471,0.0004,2.91149]
[1780722350195,61.83,59892.87,72.8,-0.8135,0.0004,2.9234]
[1780722351202,61.83,59893.98,72.8,-0.81305,0.0004,2.92783]
[1780722351238,61.83,59893.98,72.8,-0.81305,0.0004,2.92783]
[1780722352209,61.84,59893.45,72.8,-0.81326,0.0004,2.92583]
[1780722353216,61.84,59895.43,72.8,-0.81246,0.0004,2.93366]
[1780722354223,61.84,59903.42,72.8,-0.80924,0.0004,2.96493]
[1780722354310,61.84,59903.42,72.8,-0.80924,0.0004,2.96493]
[1780722355230,61.84,59906.34,72.8,-0.80806,0.00041,2.97634]
[1780722356237,61.84,59896.7,72.8,-0.81194,0.0004,2.93875]
[1780722357921,61.84,59887.26,72.8,-0.81569,0.0004,2.90177]
[1780722358251,61.84,59885.4,72.8,-0.81643,0.00039,2.89448]
[1780722359347,61.84,59885.4,72.8,-0.81643,0.00039,2.89448]
[1780722359400,61.84,59879.76,72.8,-0.81864,0.00039,2.87233]
[1780722361381,61.84,59865.6,72.8,-0.82413,0.00038,2.81664]
[1780722362285,61.84,59867.2,72.8,-0.82351,0.00038,2.823]
[1780722363291,61.84,59871.9,72.8,-0.8217,0.00039,2.84151]
[1780722364299,61.85,59860.59,72.8,-0.82602,0.00038,2.7972]
[1780722365306,61.85,59864.4,72.8,-0.82454,0.00038,2.8124]
[1780722366314,61.86,59875.07,72.8,-0.82041,0.00039,2.85456]
[1780722367321,61.86,59875.4,72.8,-0.82027,0.00039,2.85595]
[1780722368329,61.86,59864.84,72.8,-0.82434,0.00038,2.81449]
[1780722369335,61.87,59859.53,72.8,-0.82635,0.00038,2.79371]
[1780722370342,61.87,59868.17,72.8,-0.82303,0.00039,2.82784]
[1780722371349,61.87,59874.71,72.8,-0.8205,0.00039,2.85361]
[1780722372751,61.87,59874.71,72.8,-0.8205,0.00039,2.85361]
[1780722372772,61.87,59875.78,72.8,-0.82007,0.00039,2.85792]
[1780722373364,61.88,59883.32,72.8,-0.81711,0.00039,2.8877]
[1780722374376,61.88,59882.39,72.8,-0.81746,0.00039,2.88419]
[1780722375536,61.88,59882.39,72.8,-0.81746,0.00039,2.88419]
[1780722375621,61.88,59898.22,72.8,-0.81116,0.0004,2.94628]
[1780722376756,61.88,59898.22,72.8,-0.81116,0.0004,2.94628]
[1780722376981,61.88,59920.99,72.8,-0.8019,0.00041,3.03476]
[1780722377424,61.89,59935.55,72.8,-0.79583,0.00042,3.09099]
[1780722378462,61.89,59935.55,72.8,-0.79583,0.00042,3.09099]
[1780722379072,61.89,59935.55,72.8,-0.79583,0.00042,3.09099]
[1780722379097,61.9,59952.45,72.8,-0.78862,0.00043,3.15585]
[1780722379634,61.9,59951.7,72.8,-0.78894,0.00043,3.153]
[1780722380625,61.9,59951.7,72.8,-0.78894,0.00043,3.153]
[1780722380770,61.9,59931.08,72.8,-0.79766,0.00042,3.07413]
[1780722381440,61.9,59927.0,72.8,-0.79936,0.00042,3.05843]
[1780722382454,61.9,59923.22,72.8,-0.80093,0.00041,3.04382]
[1780722383686,61.9,59923.22,72.8,-0.80093,0.00041,3.04382]
[1780722384233,61.9,59923.22,72.8,-0.80093,0.00041,3.04382]
[1780722384291,61.9,59927.45,72.8,-0.79918,0.00042,3.06015]
[1780722384756,61.9,59927.45,72.8,-0.79918,0.00042,3.06015]
[1780722384846,61.9,59939.93,72.8,-0.79394,0.00042,3.10815]
[1780722385479,61.9,59944.82,72.8,-0.79187,0.00042,3.12685]
[1780722386485,61.9,59955.71,72.8,-0.7872,0.00043,3.16839]
[1780722388100,61.9,59955.71,72.8,-0.7872,0.00043,3.16839]
[1780722388202,61.9,59955.83,72.8,-0.78715,0.00043,3.16885]
[1780722388514,61.9,59954.72,72.8,-0.78763,0.00043,3.16463]
[1780722389516,61.9,59953.04,72.8,-0.78836,0.00043,3.15819]
[1780722390523,61.9,59946.27,72.8,-0.79125,0.00043,3.13244]
[1780722391530,61.9,59948.96,72.8,-0.79079,0.00043,3.12763]
[1780722392538,61.9,59953.5,72.8,-0.78884,0.00043,3.14491]
[1780722394223,61.9,59953.5,72.8,-0.78884,0.00043,3.14491]
[1780722394088,61.9,59956.13,72.8,-0.78771,0.00043,3.15492]
[1780722394619,61.9,59963.86,72.8,-0.78436,0.00043,3.18417]
[1780722396287,61.9,59963.86,72.8,-0.78436,0.00043,3.18417]
[1780722395566,61.9,59966.12,72.8,-0.78338,0.00044,3.19268]
[1780722396574,61.9,59974.69,72.8,-0.77963,0.00044,3.22488]
[1780722398077,61.9,59974.69,72.8,-0.77963,0.00044,3.22488]
[1780722398129,61.9,59977.41,72.8,-0.77843,0.00044,3.23507]
[1780722399509,61.9,59977.45,72.8,-0.77841,0.00044,3.23525]
[1780722399620,61.9,59987.0,72.8,-0.77417,0.00045,3.27081]
[1780722400629,61.9,59984.97,72.8,-0.77508,0.00045,3.26325]
[1780722401638,61.9,59988.96,72.8,-0.7733,0.00045,3.27804]
[1780722402930,61.9,59988.96,72.8,-0.7733,0.00045,3.27804]
[1780722403663,61.9,59987.64,72.8,-0.77389,0.00045,3.27308]
[1780722405196,61.9,59995.04,72.8,-0.77058,0.00045,3.30043]
[1780722407466,61.9,60004.25,72.8,-0.76641,0.00045,3.33421]
[1780722407856,61.9,60004.25,72.8,-0.76641,0.00045,3.33421]
[1780722407987,61.9,60004.25,72.8,-0.76641,0.00045,3.33421]
[1780722408112,61.9,60005.46,72.8,-0.76586,0.00046,3.33862]
[1780722408755,61.9,60005.46,72.8,-0.76586,0.00046,3.33862]
[1780722409227,61.9,60002.62,72.8,-0.76716,0.00045,3.32823]
[1780722410274,61.9,60002.62,72.8,-0.76716,0.00045,3.32823]
[1780722410553,61.9,60002.62,72.8,-0.76716,0.00045,3.32823]
[1780722410334,61.9,60001.81,72.8,-0.76752,0.00045,3.32526]
[1780722410843,61.9,60001.81,72.8,-0.76752,0.00045,3.32526]
[1780722411178,61.9,60001.81,72.8,-0.76752,0.00045,3.32526]
[1780722411402,61.9,60001.81,72.8,-0.76752,0.00045,3.32526]
[1780722411477,61.89,60018.71,72.8,-0.7598,0.00046,3.38658]
[1780722411736,61.89,60018.71,72.8,-0.7598,0.00046,3.38658]
[1780722412271,61.89,60018.71,72.8,-0.7598,0.00046,3.38658]
[1780722412294,61.89,60018.71,72.8,-0.7598,0.00046,3.38658]
[1780722412370,61.89,60023.71,72.8,-0.7575,0.00046,3.40442]
[1780722413407,61.88,60006.9,72.8,-0.76525,0.00046,3.34351]
[1780722413816,61.88,60015.29,72.8,-0.76141,0.00046,3.37397]
[1780722414733,61.88,60015.29,72.8,-0.76141,0.00046,3.37397]
[1780722414747,61.88,60015.29,72.8,-0.76141,0.00046,3.37397]
[1780722414825,61.88,60027.64,72.8,-0.75571,0.00047,3.41826]
[1780722415979,61.88,60027.64,72.8,-0.75571,0.00047,3.41826]
[1780722416224,61.88,60032.08,72.8,-0.75364,0.00047,3.43401]
[1780722416839,61.88,60031.65,72.8,-0.75384,0.00047,3.43248]
[1780722417846,61.87,60030.49,72.8,-0.7544,0.00047,3.42821]
[1780722418853,61.87,60033.29,72.8,-0.7531,0.00047,3.4381]
[1780722419732,61.87,60033.29,72.8,-0.7531,0.00047,3.4381]
[1780722419860,61.87,60026.6,72.8,-0.75624,0.00047,3.41414]
[1780722420867,61.87,60012.86,72.8,-0.76259,0.00046,3.36467]
[1780722421874,61.86,60004.17,72.8,-0.76659,0.00045,3.33282]
[1780722422625,61.86,60004.17,72.8,-0.76659,0.00045,3.33282]
[1780722422920,61.86,59996.84,72.8,-0.76991,0.00045,3.30592]
[1780722424422,61.86,59996.84,72.8,-0.76991,0.00045,3.30592]
[1780722424474,61.85,59989.72,72.8,-0.77313,0.00045,3.27946]
[1780722425492,61.85,59989.72,72.8,-0.77313,0.00045,3.27946]
[1780722425177,61.85,59982.52,72.8,-0.77634,0.00044,3.25271]
[1780722426435,61.85,59953.74,72.8,-0.78893,0.00043,3.14418]
[1780722426929,61.85,59929.08,72.8,-0.79938,0.00042,3.04958]
[1780722427725,61.85,59929.08,72.8,-0.79938,0.00042,3.04958]
[1780722427967,61.85,59934.6,72.8,-0.79707,0.00042,3.07086]
[1780722428961,61.85,59936.48,72.8,-0.79628,0.00042,3.07807]
[1780722429968,61.85,59937.46,72.8,-0.79587,0.00042,3.0818]
[1780722431983,61.84,59934.45,72.8,-0.79714,0.00042,3.07016]
[1780722432991,61.84,59932.17,72.8,-0.7981,0.00042,3.06136]
[1780722433997,61.84,59929.52,72.8,-0.79921,0.00042,3.05113]
[1780722436178,61.84,59929.2,72.8,-0.79935,0.00042,3.0499]
[1780722436271,61.84,59926.53,72.8,-0.80046,0.00042,3.03959]
[1780722437024,61.84,59925.91,72.8,-0.80071,0.00042,3.03721]
[1780722438031,61.84,59928.41,72.8,-0.79967,0.00042,3.04688]
[1780722439038,61.84,59926.96,72.8,-0.80027,0.00042,3.04129]
[1780722440129,61.84,59926.96,72.8,-0.80027,0.00042,3.04129]
[1780722440204,61.84,59911.25,72.8,-0.80675,0.00041,2.98041]
[1780722441054,61.84,59915.58,72.8,-0.80497,0.00041,2.99723]
[1780722442061,61.84,59941.41,72.8,-0.79421,0.00042,3.09689]
[1780722443068,61.84,59931.93,72.8,-0.79821,0.00042,3.0604]
[1780722444075,61.84,59934.68,72.8,-0.79706,0.00042,3.07098]
[1780722445346,61.84,59934.07,72.8,-0.79731,0.00042,3.06861]
[1780722446089,61.84,59931.73,72.8,-0.7983,0.00042,3.05957]
[1780722447096,61.84,59927.34,72.8,-0.80013,0.00042,3.04263]
[1780722447928,61.84,59927.34,72.8,-0.80013,0.00042,3.04263]
[1780722448103,61.84,59937.56,72.8,-0.79585,0.00042,3.082]
[1780722449110,61.84,59939.86,72.8,-0.79488,0.00042,3.0908]
[1780722450118,61.84,59946.83,72.8,-0.79193,0.00043,3.11744]
[1780722451125,61.84,59944.14,72.8,-0.79377,0.00043,3.09199]
[1780722452132,61.83,59947.29,72.8,-0.79243,0.00043,3.10398]
[1780722454146,61.83,59940.49,72.8,-0.79534,0.00042,3.07779]
[1780722455055,61.83,59940.49,72.8,-0.79534,0.00042,3.07779]
[1780722455261,61.83,59944.66,72.8,-0.79357,0.00043,3.09374]
[1780722456089,61.83,59944.66,72.8,-0.79357,0.00043,3.09374]
[1780722456163,61.83,59933.54,72.8,-0.79827,0.00042,3.05102]
[1780722457170,61.83,59931.88,72.8,-0.79897,0.00042,3.04462]
[1780722458177,61.83,59928.46,72.8,-0.8004,0.00042,3.03142]
[1780722459497,61.83,59928.46,72.8,-0.8004,0.00042,3.03142]
[1780722459196,61.83,59924.07,72.8,-0.80222,0.00041,3.01446]
[1780722459765,61.83,59924.07,72.8,-0.80222,0.00041,3.01446]
[1780722460404,61.83,59924.07,72.8,-0.80222,0.00041,3.01446]
[1780722460483,61.83,59908.51,72.8,-0.80861,0.00041,2.95406]
[1780722460903,61.83,59908.51,72.8,-0.80861,0.00041,2.95406]
[1780722461269,61.83,59842.57,72.8,-0.83429,0.00037,2.69472]
[1780722462260,61.83,59842.57,72.8,-0.83429,0.00037,2.69472]
[1780722462273,61.83,59812.37,72.8,-0.84527,0.00036,2.57527]
[1780722463306,61.83,59812.37,72.8,-0.84527,0.00036,2.57527]
[1780722463410,61.83,59803.31,72.8,-0.84847,0.00035,2.53945]
[1780722464427,61.83,59803.31,72.8,-0.84847,0.00035,2.53945]
[1780722464467,61.83,59789.31,72.8,-0.85334,0.00034,2.48416]
[1780722465317,61.83,59772.75,72.8,-0.85895,0.00033,2.41893]
[1780722466324,61.83,59761.6,72.8,-0.86265,0.00033,2.37515]
[1780722467333,61.84,59760.49,72.8,-0.86299,0.00033,2.37108]
[1780722468340,61.84,59754.02,72.8,-0.86508,0.00032,2.34602]
[1780722468600,61.84,59754.02,72.8,-0.86508,0.00032,2.34602]
[1780722469347,61.9,59762.31,72.8,-0.86213,0.00033,2.38123]
[1780722470354,61.91,59777.82,72.8,-0.85694,0.00034,2.44239]
[1780722471084,61.91,59777.82,72.8,-0.85694,0.00034,2.44239]
[1780722471361,61.91,59788.97,72.8,-0.85312,0.00034,2.48654]
[1780722472385,61.92,59796.45,72.8,-0.85053,0.00035,2.51621]
[1780722473389,61.92,59848.16,72.8,-0.83185,0.00037,2.72045]
[1780722474394,61.92,59853.27,72.8,-0.82992,0.00038,2.74072]
[1780722475175,61.92,59853.27,72.8,-0.82992,0.00038,2.74072]
[1780722475483,61.93,59853.8,72.8,-0.82968,0.00038,2.74329]
[1780722476470,61.94,59858.34,72.8,-0.82794,0.00038,2.76133]
[1780722477477,61.94,59870.02,72.8,-0.82344,0.00039,2.80752]
[1780722478484,61.94,59872.35,72.8,-0.82253,0.00039,2.81683]
[1780722479169,61.94,59872.35,72.8,-0.82253,0.00039,2.81683]
[1780722479492,61.95,59876.45,72.8,-0.82092,0.00039,2.83307]
[1780722480480,61.95,59876.45,72.8,-0.82092,0.00039,2.83307]
[1780722480526,61.95,59888.51,72.8,-0.81618,0.0004,2.88036]
[1780722481552,61.95,59886.7,72.8,-0.81687,0.0004,2.8735]
[1780722482030,61.95,59886.7,72.8,-0.81687,0.0004,2.8735]
[1780722482555,61.96,59904.86,72.8,-0.80959,0.0004,2.94463]
[1780722483560,61.96,59912.96,72.8,-0.80628,0.00041,2.97622]
[1780722484442,61.96,59912.96,72.8,-0.80628,0.00041,2.97622]
[1780722484566,61.97,59907.74,72.8,-0.8084,0.00041,2.95603]
[1780722485573,61.97,59910.37,72.8,-0.80732,0.00041,2.96636]
[1780722486581,61.97,59916.38,72.8,-0.80485,0.00041,2.98976]
[1780722487588,61.97,59925.71,72.8,-0.80099,0.00042,3.02589]
[1780722487681,61.97,59925.71,72.8,-0.80099,0.00042,3.02589]
[1780722488595,61.97,59926.44,72.8,-0.80068,0.00042,3.02879]
[1780722489514,61.97,59926.44,72.8,-0.80068,0.00042,3.02879]
[1780722489602,61.98,59929.68,72.8,-0.79932,0.00042,3.04135]
[1780722490609,61.98,59934.58,72.8,-0.79725,0.00042,3.06032]
[1780722491616,61.98,59948.45,72.8,-0.79136,0.00043,3.11348]
[1780722492624,61.99,59960.39,72.8,-0.78622,0.00043,3.15884]
[1780722493016,61.99,59960.39,72.8,-0.78622,0.00043,3.15884]
[1780722493613,61.99,59960.39,72.8,-0.78622,0.00043,3.15884]
[1780722493631,61.99,59956.55,72.8,-0.78788,0.00043,3.1443]
[1780722494638,61.99,59953.96,72.8,-0.789,0.00043,3.13449]
[1780722495645,61.99,59952.09,72.8,-0.7898,0.00043,3.1274]
[1780722496607,61.99,59952.09,72.8,-0.7898,0.00043,3.1274]
[1780722496652,61.99,59948.95,72.8,-0.79115,0.00043,3.11542]
[1780722497659,61.99,59943.98,72.8,-0.79326,0.00042,3.09651]
[1780722498665,61.99,59942.74,72.8,-0.79378,0.00042,3.09178]
[1780722500681,61.99,59952.44,72.8,-0.78965,0.00043,3.12869]
[1780722501688,61.99,59960.34,72.8,-0.78624,0.00043,3.15866]
[1780722502695,61.99,59964.73,72.8,-0.78434,0.00044,3.17522]
[1780722503703,61.99,59960.76,72.8,-0.78606,0.00043,3.16021]
[1780722504307,61.99,59960.76,72.8,-0.78606,0.00043,3.16021]
[1780722504715,61.98,59965.19,72.8,-0.78414,0.00044,3.17692]
[1780722505718,61.98,59970.61,72.8,-0.78178,0.00044,3.19728]
[1780722507599,61.98,59970.61,72.8,-0.78178,0.00044,3.19728]
[1780722507648,61.98,59976.94,72.8,-0.77901,0.00044,3.22086]
[1780722507739,61.98,59991.93,72.8,-0.77233,0.00045,3.27653]
[1780722508795,61.98,59991.93,72.8,-0.77233,0.00045,3.27653]
[1780722509001,61.98,59992.3,72.8,-0.77218,0.00045,3.27782]
[1780722509797,61.98,59992.3,72.8,-0.77218,0.00045,3.27782]
[1780722510174,61.98,59992.3,72.8,-0.77218,0.00045,3.27782]
[1780722510200,61.98,60003.08,72.8,-0.76731,0.00045,3.31739]
[1780722510931,61.97,59990.81,72.8,-0.77286,0.00045,3.27218]
[1780722512738,61.97,59978.94,72.8,-0.77882,0.00044,3.2131]
[1780722513150,61.97,59978.94,72.8,-0.77882,0.00044,3.2131]
[1780722513240,61.97,59978.42,72.8,-0.77908,0.00044,3.21096]
[1780722513952,61.96,59967.63,72.8,-0.78383,0.00044,3.1704]
[1780722514792,61.96,59954.9,72.8,-0.78938,0.00043,3.12208]
[1780722515799,61.96,59953.15,72.8,-0.79014,0.00043,3.1154]
[1780722516806,61.96,59948.64,72.8,-0.79207,0.00043,3.09819]
[1780722517813,61.96,59955.97,72.8,-0.78893,0.00043,3.12608]
[1780722518825,61.96,59966.89,72.8,-0.78418,0.00044,3.16742]
[1780722519832,61.96,59967.99,72.8,-0.7837,0.00044,3.17155]
[1780722521846,61.95,59967.37,72.8,-0.78399,0.00044,3.1691]
[1780722522853,61.95,59968.06,72.8,-0.78369,0.00044,3.17162]
[1780722524867,61.95,59961.21,72.8,-0.78669,0.00043,3.14571]
[1780722525875,61.95,59957.63,72.8,-0.78824,0.00043,3.13215]
[1780722526881,61.95,59954.35,72.8,-0.78965,0.00043,3.11971]
[1780722528940,61.95,59959.2,72.8,-0.78755,0.00043,3.13819]
[1780722529902,61.95,59963.42,72.8,-0.78571,0.00044,3.15417]
[1780722530909,61.95,59962.68,72.8,-0.78603,0.00043,3.15137]
[1780722531916,61.95,59964.96,72.8,-0.78504,0.00044,3.15998]
[1780722532923,61.95,59962.36,72.8,-0.78617,0.00043,3.15015]
[1780722533930,61.95,59947.77,72.8,-0.79246,0.00043,3.09471]
[1780722534937,61.95,59943.21,72.8,-0.79441,0.00042,3.07729]
[1780722535944,61.95,59942.06,72.8,-0.7949,0.00042,3.07284]
[1780722539204,61.95,59941.02,72.8,-0.79533,0.00042,3.06894]
[1780722540985,61.96,59948.73,72.8,-0.79204,0.00043,3.09849]
[1780722542064,61.96,59946.67,72.8,-0.79292,0.00043,3.09062]
[1780722543923,61.96,59946.67,72.8,-0.79292,0.00043,3.09062]
[1780722543050,61.96,59959.63,72.8,-0.78735,0.00043,3.13992]
[1780722544245,61.96,59961.9,72.8,-0.78636,0.00043,3.14851]
[1780722545067,61.96,59979.97,72.8,-0.77843,0.00044,3.21644]
[1780722546157,61.96,60004.28,72.8,-0.7675,0.00046,3.30631]
[1780722547089,61.96,60005.71,72.8,-0.76684,0.00046,3.31159]
[1780722548115,61.96,60005.71,72.8,-0.76684,0.00046,3.31159]
[1780722548224,61.96,60011.08,72.8,-0.76439,0.00046,3.33109]
[1780722549383,61.96,60011.08,72.8,-0.76439,0.00046,3.33109]
[1780722549391,61.96,60011.08,72.8,-0.76439,0.00046,3.33109]
[1780722549399,61.95,60012.08,72.8,-0.76394,0.00046,3.33465]
[1780722550114,61.95,60016.25,72.8,-0.76203,0.00046,3.34969]
[1780722550887,61.95,60016.25,72.8,-0.76203,0.00046,3.34969]
[1780722551300,61.95,60015.19,72.8,-0.76253,0.00046,3.34575]
[1780722552128,61.94,60014.76,72.8,-0.76274,0.00046,3.34409]
[1780722553135,61.94,60015.13,72.8,-0.76259,0.00046,3.34534]
[1780722554142,61.94,60016.19,72.8,-0.76211,0.00046,3.34908]
[1780722555149,61.93,60012.52,72.8,-0.76381,0.00046,3.33567]
[1780722556156,61.93,60006.52,72.8,-0.76657,0.00046,3.31373]
[1780722557163,61.93,60006.29,72.8,-0.76669,0.00046,3.31278]
[1780722558640,61.92,60010.3,72.8,-0.76488,0.00046,3.32721]
[1780722559177,61.92,59998.03,72.8,-0.77047,0.00045,3.28229]
[1780722560184,61.92,59996.09,72.8,-0.77136,0.00045,3.27505]
[1780722561191,61.91,59997.69,72.8,-0.77065,0.00045,3.28087]
[1780722562198,61.91,60007.96,72.8,-0.76599,0.00046,3.31844]
[1780722563205,61.91,60010.79,72.8,-0.7647,0.00046,3.32869]
[1780722564212,61.91,60007.73,72.8,-0.76611,0.00046,3.31745]
[1780722565219,61.9,60011.16,72.8,-0.76455,0.00046,3.32989]
[1780722566226,61.9,60011.43,72.8,-0.76443,0.00046,3.33079]
[1780722567233,61.9,60012.01,72.8,-0.76418,0.00046,3.33281]
[1780722568414,61.9,60012.01,72.8,-0.76418,0.00046,3.33281]
[1780722568460,61.89,60016.83,72.8,-0.76197,0.00046,3.35022]
[1780722569408,61.89,60016.83,72.8,-0.76197,0.00046,3.35022]
[1780722569437,61.89,60018.35,72.8,-0.76128,0.00046,3.35561]
[1780722570257,61.89,60011.6,72.8,-0.7644,0.00046,3.33103]
[1780722571498,61.88,60014.51,72.8,-0.76373,0.00046,3.32663]
[1780722571913,61.88,60014.51,72.8,-0.76373,0.00046,3.32663]
[1780722572271,61.88,60018.08,72.8,-0.7621,0.00046,3.33949]
[1780722573428,61.88,60018.08,72.8,-0.7621,0.00046,3.33949]
[1780722573529,61.88,60021.21,72.8,-0.76066,0.00046,3.35071]
[1780722574285,61.87,60018.72,72.8,-0.76183,0.00046,3.3416]
[1780722574917,61.87,60018.72,72.8,-0.76183,0.00046,3.3416]
[1780722574920,61.87,60018.72,72.8,-0.76183,0.00046,3.3416]
[1780722575292,61.87,60016.63,72.8,-0.76281,0.00046,3.33393]
[1780722577306,61.86,60016.99,72.8,-0.76266,0.00046,3.33506]
[1780722578313,61.86,60015.61,72.8,-0.76331,0.00046,3.32996]
[1780722579320,61.86,60016.74,72.8,-0.7628,0.00046,3.33397]
[1780722580843,61.86,60016.74,72.8,-0.7628,0.00046,3.33397]
[1780722581426,61.85,60016.58,72.8,-0.76289,0.00046,3.33331]
[1780722581461,61.85,60013.65,72.8,-0.76425,0.00046,3.32257]
[1780722581900,61.85,60013.65,72.8,-0.76425,0.00046,3.32257]
[1780722582341,61.85,60018.7,72.8,-0.76193,0.00046,3.34081]
[1780722583348,61.85,60019.57,72.8,-0.76153,0.00046,3.34389]
[1780722583925,61.85,60019.57,72.8,-0.76153,0.00046,3.34389]
[1780722584355,61.84,60017.54,72.8,-0.76248,0.00046,3.33649]
[1780722585428,61.84,60017.54,72.8,-0.76248,0.00046,3.33649]
[1780722585429,61.84,60017.54,72.8,-0.76248,0.00046,3.33649]
[1780722587428,61.84,60017.36,72.8,-0.76259,0.00046,3.33565]
[1780722587932,61.83,60017.61,72.8,-0.7625,0.00046,3.33637]
[1780722588383,61.83,60017.28,72.8,-0.76265,0.00046,3.33517]
[1780722589390,61.83,60017.64,72.8,-0.76249,0.00046,3.33639]
[1780722590397,61.82,60018.08,72.8,-0.7623,0.00046,3.33789]
[1780722590937,61.82,60018.08,72.8,-0.7623,0.00046,3.33789]
[1780722591437,61.82,60018.08,72.8,-0.7623,0.00046,3.33789]
[1780722591642,61.82,60019.6,72.8,-0.76162,0.00046,3.34322]
[1780722592638,61.82,60019.6,72.8,-0.76162,0.00046,3.34322]
[1780722592648,61.82,60026.48,72.8,-0.75842,0.00047,3.36804]
[1780722594043,61.82,60026.48,72.8,-0.75842,0.00047,3.36804]
[1780722593795,61.81,60030.84,72.8,-0.7564,0.00047,3.38346]
[1780722594426,61.81,60037.0,72.8,-0.7535,0.00047,3.40544]
[1780722595433,61.81,60041.79,72.8,-0.75124,0.00047,3.42234]
[1780722596440,61.8,60035.78,72.8,-0.7541,0.00047,3.40092]
[1780722597450,61.8,60036.88,72.8,-0.7536,0.00047,3.40471]
[1780722598207,61.8,60036.88,72.8,-0.7536,0.00047,3.40471]
[1780722598462,61.8,60036.88,72.8,-0.7536,0.00047,3.40471]
[1780722598765,61.8,60036.88,72.8,-0.7536,0.00047,3.40471]
[1780722598846,61.79,60041.07,72.8,-0.75163,0.00047,3.41948]
[1780722599464,61.79,60047.06,72.8,-0.74878,0.00048,3.44061]
[1780722600180,61.79,60047.06,72.8,-0.74878,0.00048,3.44061]
[1780722600739,61.79,60047.06,72.8,-0.74878,0.00048,3.44061]
[1780722600876,61.79,60064.75,72.8,-0.74026,0.00049,3.50206]
[1780722601231,61.79,60064.75,72.8,-0.74026,0.00049,3.50206]
[1780722601284,61.79,60064.75,72.8,-0.74026,0.00049,3.50206]
[1780722601562,61.79,60064.75,72.8,-0.74026,0.00049,3.50206]
[1780722602111,61.79,60064.75,72.8,-0.74026,0.00049,3.50206]
[1780722601651,61.79,60093.94,72.8,-0.72589,0.0005,3.60039]
[1780722602498,61.79,60093.94,72.8,-0.72589,0.0005,3.60039]
[1780722602552,61.79,60093.94,72.8,-0.72589,0.0005,3.60039]
[1780722602910,61.79,60109.48,72.8,-0.71809,0.00051,3.651]
[1780722603468,61.79,60109.48,72.8,-0.71809,0.00051,3.651]
[1780722603884,61.79,60109.48,72.8,-0.71809,0.00051,3.651]
[1780722603945,61.79,60109.48,72.8,-0.71809,0.00051,3.651]
[1780722603508,61.79,60108.79,72.8,-0.71845,0.00051,3.64871]
[1780722604465,61.79,60108.79,72.8,-0.71845,0.00051,3.64871]
[1780722604478,61.79,60108.79,72.8,-0.71845,0.00051,3.64871]
[1780722604518,61.78,60115.63,72.8,-0.715,0.00051,3.67049]
[1780722605529,61.78,60102.7,72.8,-0.72156,0.0005,3.62877]
[1780722606534,61.77,60098.28,72.8,-0.72379,0.0005,3.61421]
[1780722607540,61.76,60106.98,72.8,-0.71944,0.0005,3.6424]
[1780722608551,61.76,60110.78,72.8,-0.71753,0.00051,3.65455]
[1780722609558,61.75,60109.23,72.8,-0.71833,0.00051,3.64945]
[1780722610689,61.75,60109.23,72.8,-0.71833,0.00051,3.64945]
[1780722610789,61.75,60109.85,72.8,-0.71804,0.00051,3.65133]
[1780722611518,61.75,60109.85,72.8,-0.71804,0.00051,3.65133]
[1780722611579,61.74,60109.42,72.8,-0.71828,0.00051,3.64983]
[1780722612383,61.74,60109.42,72.8,-0.71828,0.00051,3.64983]
[1780722612676,61.74,60109.42,72.8,-0.71828,0.00051,3.64983]
[1780722612755,61.74,60101.49,72.8,-0.72229,0.0005,3.624]
[1780722612971,61.74,60101.49,72.8,-0.72229,0.0005,3.624]
[1780722613067,61.74,60101.49,72.8,-0.72229,0.0005,3.624]
[1780722613862,61.74,60101.49,72.8,-0.72229,0.0005,3.624]
[1780722613961,61.73,60106.47,72.8,-0.7198,0.0005,3.64007]
[1780722615418,61.73,60106.66,72.8,-0.71972,0.0005,3.64059]
[1780722615791,61.73,60106.66,72.8,-0.71972,0.0005,3.64059]
[1780722615863,61.72,60108.61,72.8,-0.71876,0.00051,3.64678]
[1780722616069,61.72,60108.61,72.8,-0.71876,0.00051,3.64678]
[1780722616534,61.72,60108.61,72.8,-0.71876,0.00051,3.64678]
[1780722616618,61.72,60107.44,72.8,-0.71936,0.00051,3.64289]
[1780722617556,61.72,60107.44,72.8,-0.71936,0.00051,3.64289]
[1780722617773,61.72,60107.44,72.8,-0.71936,0.00051,3.64289]
[1780722617789,61.71,60113.9,72.8,-0.71612,0.00051,3.66346]
[1780722618012,61.71,60113.9,72.8,-0.71612,0.00051,3.66346]
[1780722618051,61.71,60113.9,72.8,-0.71612,0.00051,3.66346]
[1780722618960,61.71,60113.9,72.8,-0.71612,0.00051,3.66346]
[1780722619059,61.71,60113.9,72.8,-0.71612,0.00051,3.66346]
[1780722618632,61.71,60116.67,72.8,-0.71472,0.00051,3.6723]
[1780722619143,61.71,60116.67,72.8,-0.71472,0.00051,3.6723]
[1780722619630,61.71,60116.67,72.8,-0.71472,0.00051,3.6723]
[1780722619929,61.71,60116.67,72.8,-0.71472,0.00051,3.6723]
[1780722619953,61.69,60115.31,72.8,-0.71545,0.00051,3.66773]
[1780722620232,61.69,60115.31,72.8,-0.71545,0.00051,3.66773]
[1780722620648,61.69,60113.03,72.8,-0.7166,0.00051,3.66044]
[1780722621366,61.69,60113.03,72.8,-0.7166,0.00051,3.66044]
[1780722621435,61.69,60113.03,72.8,-0.7166,0.00051,3.66044]
[1780722621658,61.69,60114.01,72.8,-0.71613,0.00051,3.66346]
[1780722622445,61.69,60114.01,72.8,-0.71613,0.00051,3.66346]
[1780722622884,61.69,60114.01,72.8,-0.71613,0.00051,3.66346]
[1780722622947,61.68,60113.23,72.8,-0.71656,0.00051,3.66072]
[1780722623303,61.68,60113.23,72.8,-0.71656,0.00051,3.66072]
[1780722623332,61.68,60113.23,72.8,-0.71656,0.00051,3.66072]
[1780722623354,61.68,60113.23,72.8,-0.71656,0.00051,3.66072]
[1780722623930,61.68,60113.23,72.8,-0.71656,0.00051,3.66072]
[1780722623974,61.68,60113.23,72.8,-0.71656,0.00051,3.66072]
[1780722623672,61.68,60108.68,72.8,-0.71887,0.00051,3.64608]
[1780722624209,61.68,60108.68,72.8,-0.71887,0.00051,3.64608]
[1780722624680,61.67,60112.16,72.8,-0.71712,0.00051,3.65717]
[1780722625687,61.66,60128.1,72.8,-0.709,0.00051,3.70755]
[1780722626076,61.66,60128.1,72.8,-0.709,0.00051,3.70755]
[1780722626315,61.66,60128.1,72.8,-0.709,0.00051,3.70755]
[1780722626694,61.66,60147.77,72.8,-0.69882,0.00052,3.76775]
[1780722627927,61.65,60150.45,72.8,-0.69745,0.00052,3.7756]
[1780722629087,61.65,60153.38,72.8,-0.69592,0.00052,3.78433]
[1780722629323,61.65,60153.38,72.8,-0.69592,0.00052,3.78433]
[1780722630115,61.65,60153.38,72.8,-0.69592,0.00052,3.78433]
[1780722629720,61.64,60171.14,72.8,-0.68656,0.00053,3.83603]
[1780722630740,61.64,60184.81,72.8,-0.67926,0.00054,3.87449]
[1780722631781,61.64,60197.5,72.8,-0.67292,0.00054,3.89512]
[1780722632754,61.63,60198.44,72.8,-0.67243,0.00054,3.89757]
[1780722633807,61.63,60198.44,72.8,-0.67243,0.00054,3.89757]
[1780722634041,61.63,60198.44,72.8,-0.67243,0.00054,3.89757]
[1780722633919,61.57,60204.33,72.8,-0.66938,0.00055,3.9125]
[1780722635005,61.57,60212.33,72.8,-0.66501,0.00055,3.93343]
[1780722635781,61.57,60205.3,72.8,-0.66886,0.00055,3.91506]
[1780722636789,61.56,60203.39,72.8,-0.66993,0.00054,3.90986]
[1780722637796,61.55,60202.38,72.8,-0.67049,0.00054,3.9071]
[1780722638803,61.55,60198.95,72.8,-0.67238,0.00054,3.89786]
[1780722639816,61.54,60198.47,72.8,-0.67265,0.00054,3.89649]
[1780722640819,61.54,60200.75,72.8,-0.67143,0.00054,3.90253]
[1780722641826,61.53,60200.3,72.8,-0.67169,0.00054,3.90125]
[1780722642833,61.52,60202.86,72.8,-0.67031,0.00055,3.908]
[1780722643565,61.52,60202.86,72.8,-0.67031,0.00055,3.908]
[1780722643933,61.52,60202.86,72.8,-0.67031,0.00055,3.908]
[1780722643973,61.52,60199.9,72.8,-0.67194,0.00054,3.90002]
[1780722644848,61.51,60204.32,72.8,-0.66955,0.00055,3.91172]
[1780722645939,61.51,60204.32,72.8,-0.66955,0.00055,3.91172]
[1780722645997,61.51,60201.62,72.8,-0.67104,0.00054,3.90447]
[1780722646751,61.51,60201.62,72.8,-0.67104,0.00054,3.90447]
[1780722646870,61.5,60191.65,72.8,-0.67647,0.00054,3.87743]
[1780722647876,61.49,60193.28,72.8,-0.6756,0.00054,3.8818]
[1780722649049,61.49,60193.42,72.8,-0.67554,0.00054,3.88211]
[1780722649181,61.49,60193.42,72.8,-0.67554,0.00054,3.88211]
[1780722649989,61.43,60181.2,72.8,-0.6823,0.00054,3.84741]
[1780722650394,61.43,60181.2,72.8,-0.6823,0.00054,3.84741]
[1780722650407,61.43,60181.2,72.8,-0.6823,0.00054,3.84741]
[1780722650709,61.43,60181.2,72.8,-0.6823,0.00054,3.84741]
[1780722651011,61.43,60181.2,72.8,-0.6823,0.00054,3.84741]
[1780722650898,61.43,60166.4,72.8,-0.69022,0.00053,3.805]
[1780722651941,61.42,60154.16,72.8,-0.69674,0.00053,3.76866]
[1780722652156,61.42,60154.16,72.8,-0.69674,0.00053,3.76866]
[1780722652808,61.42,60154.16,72.8,-0.69674,0.00053,3.76866]
[1780722652870,61.42,60154.16,72.8,-0.69674,0.00053,3.76866]
[1780722652992,61.42,60154.16,72.8,-0.69674,0.00053,3.76866]
[1780722652996,61.41,60180.79,72.8,-0.68257,0.00054,3.84603]
[1780722653933,61.41,60180.79,72.8,-0.68257,0.00054,3.84603]
[1780722654024,61.41,60186.86,72.8,-0.67931,0.00054,3.86294]
[1780722654137,61.41,60186.86,72.8,-0.67931,0.00054,3.86294]
[1780722654934,61.4,60186.7,72.8,-0.67942,0.00054,3.86241]
[1780722655134,61.4,60186.7,72.8,-0.67942,0.00054,3.86241]
[1780722655600,61.4,60186.7,72.8,-0.67942,0.00054,3.86241]
[1780722655632,61.4,60186.7,72.8,-0.67942,0.00054,3.86241]
[1780722656132,61.4,60186.7,72.8,-0.67942,0.00054,3.86241]
[1780722656140,61.4,60186.7,72.8,-0.67942,0.00054,3.86241]
[1780722655941,61.4,60178.75,72.8,-0.6837,0.00054,3.84009]
[1780722656335,61.4,60178.75,72.8,-0.6837,0.00054,3.84009]
[1780722656956,61.39,60189.27,72.8,-0.67804,0.00054,3.86945]
[1780722657489,61.39,60189.27,72.8,-0.67804,0.00054,3.86945]
[1780722657873,61.39,60189.27,72.8,-0.67804,0.00054,3.86945]
[1780722657935,61.39,60189.27,72.8,-0.67804,0.00054,3.86945]
[1780722657960,61.39,60210.28,72.8,-0.6666,0.00055,3.92597]
[1780722658668,61.39,60210.28,72.8,-0.6666,0.00055,3.92597]
[1780722658966,61.39,60218.57,72.8,-0.66205,0.00055,3.94735]
[1780722659975,61.33,60213.88,72.8,-0.66478,0.00055,3.93458]
[1780722660890,61.33,60213.88,72.8,-0.66478,0.00055,3.93458]
[1780722660954,61.33,60213.88,72.8,-0.66478,0.00055,3.93458]
[1780722660981,61.33,60202.66,72.8,-0.67094,0.00055,3.90502]
[1780722662250,61.33,60202.66,72.8,-0.67094,0.00055,3.90502]
[1780722661994,61.27,60198.79,72.8,-0.67321,0.00055,3.89383]
[1780722662514,61.27,60198.79,72.8,-0.67321,0.00055,3.89383]
[1780722662694,61.27,60198.79,72.8,-0.67321,0.00055,3.89383]
[1780722662851,61.27,60198.79,72.8,-0.67321,0.00055,3.89383]
[1780722663014,61.27,60220.4,72.8,-0.66134,0.00055,3.95065]
[1780722663437,61.27,60220.4,72.8,-0.66134,0.00055,3.95065]
[1780722664027,61.27,60224.5,72.8,-0.65908,0.00055,3.96098]
[1780722665027,61.26,60232.04,72.8,-0.65491,0.00056,3.9797]
[1780722665205,61.26,60232.04,72.8,-0.65491,0.00056,3.9797]
[1780722665530,61.26,60232.04,72.8,-0.65491,0.00056,3.9797]
[1780722665533,61.26,60232.04,72.8,-0.65491,0.00056,3.9797]
[1780722665846,61.26,60232.04,72.8,-0.65491,0.00056,3.9797]
[1780722665932,61.26,60232.04,72.8,-0.65491,0.00056,3.9797]
[1780722666041,61.14,60223.77,72.8,-0.6598,0.00056,3.95773]
[1780722666285,61.14,60223.77,72.8,-0.6598,0.00056,3.95773]
[1780722666324,61.14,60223.77,72.8,-0.6598,0.00056,3.95773]
[1780722666578,61.14,60223.77,72.8,-0.6598,0.00056,3.95773]
[1780722666708,61.14,60223.77,72.8,-0.6598,0.00056,3.95773]
[1780722667048,61.13,60225.0,72.8,-0.65914,0.00056,3.96078]
[1780722667926,61.13,60225.0,72.8,-0.65914,0.00056,3.96078]
[1780722668055,61.13,60222.19,72.8,-0.66071,0.00055,3.95358]
[1780722669004,61.13,60222.19,72.8,-0.66071,0.00055,3.95358]
[1780722669063,61.12,60224.06,72.8,-0.65969,0.00056,3.95827]
[1780722669217,61.12,60224.06,72.8,-0.65969,0.00056,3.95827]
[1780722669374,61.12,60224.06,72.8,-0.65969,0.00056,3.95827]
[1780722670228,61.12,60224.06,72.8,-0.65969,0.00056,3.95827]
[1780722670088,61.12,60210.63,72.8,-0.66712,0.00055,3.92356]
[1780722671090,61.12,60202.03,72.8,-0.67186,0.00055,3.90057]
[1780722672235,61.1,60199.02,72.8,-0.67353,0.00055,3.89226]
[1780722673107,61.1,60186.73,72.8,-0.68024,0.00054,3.85824]
[1780722673281,61.1,60186.73,72.8,-0.68024,0.00054,3.85824]
[1780722673697,61.1,60186.73,72.8,-0.68024,0.00054,3.85824]
[1780722674114,61.09,60182.67,72.8,-0.68246,0.00054,3.84671]
[1780722674160,61.09,60182.67,72.8,-0.68246,0.00054,3.84671]
[1780722674596,61.09,60182.67,72.8,-0.68246,0.00054,3.84671]
[1780722675124,61.09,60187.47,72.8,-0.67987,0.00054,3.86015]
[1780722675451,61.09,60187.47,72.8,-0.67987,0.00054,3.86015]
[1780722676053,61.09,60187.47,72.8,-0.67987,0.00054,3.86015]
[1780722676143,61.08,60166.95,72.8,-0.69094,0.00053,3.80116]
[1780722676264,61.08,60166.95,72.8,-0.69094,0.00053,3.80116]
[1780722677141,61.08,60156.45,72.8,-0.69654,0.00053,3.76995]
[1780722677286,61.08,60156.45,72.8,-0.69654,0.00053,3.76995]
[1780722678148,61.08,60156.77,72.8,-0.69637,0.00053,3.77091]
[1780722678236,61.08,60156.77,72.8,-0.69637,0.00053,3.77091]
[1780722678433,61.08,60156.77,72.8,-0.69637,0.00053,3.77091]
[1780722678906,61.08,60156.77,72.8,-0.69637,0.00053,3.77091]
[1780722679155,61.07,60183.19,72.8,-0.68224,0.00054,3.84785]
[1780722679400,61.07,60183.19,72.8,-0.68224,0.00054,3.84785]
[1780722679453,61.07,60183.19,72.8,-0.68224,0.00054,3.84785]
[1780722680173,61.06,60181.42,72.8,-0.68321,0.00054,3.84274]
[1780722681173,61.06,60172.3,72.8,-0.68813,0.00054,3.81653]
[1780722681939,61.06,60172.3,72.8,-0.68813,0.00054,3.81653]
[1780722682073,61.06,60172.3,72.8,-0.68813,0.00054,3.81653]
[1780722682178,61.05,60175.11,72.8,-0.68665,0.00054,3.82449]
[1780722684192,61.04,60173.41,72.8,-0.6876,0.00054,3.81939]
[1780722685199,61.03,60175.21,72.8,-0.68665,0.00054,3.8245]
[1780722686126,61.03,60175.21,72.8,-0.68665,0.00054,3.8245]
[1780722686214,61.03,60175.21,72.8,-0.68667,0.00054,3.82441]
[1780722687094,61.03,60175.21,72.8,-0.68667,0.00054,3.82441]
[1780722687206,61.03,60175.21,72.8,-0.68667,0.00054,3.82441]
[1780722687223,61.02,60139.98,72.8,-0.7054,0.00052,3.71852]
[1780722687566,61.02,60139.98,72.8,-0.7054,0.00052,3.71852]
[1780722687650,61.02,60139.98,72.8,-0.7054,0.00052,3.71852]
[1780722688230,61.02,60124.7,72.8,-0.71336,0.00052,3.67026]
[1780722688553,61.02,60124.7,72.8,-0.71336,0.00052,3.67026]
[1780722689237,61.01,60121.58,72.8,-0.71501,0.00052,3.66]
[1780722690381,61.01,60121.58,72.8,-0.71501,0.00052,3.66]
[1780722691099,61.01,60121.58,72.8,-0.71501,0.00052,3.66]
[1780722691144,61.0,60122.08,72.8,-0.71537,0.00052,3.64697]
[1780722691258,61.0,60120.19,72.8,-0.71635,0.00052,3.64086]
[1780722692888,61.0,60120.19,72.8,-0.71635,0.00052,3.64086]
[1780722693227,61.0,60120.19,72.8,-0.71635,0.00052,3.64086]
[1780722692993,60.99,60118.78,72.8,-0.71709,0.00052,3.63618]
[1780722693936,60.99,60118.78,72.8,-0.71709,0.00052,3.63618]
[1780722694008,60.99,60118.78,72.8,-0.71709,0.00052,3.63618]
[1780722694074,60.99,60118.78,72.8,-0.71709,0.00052,3.63618]
[1780722694176,60.98,60109.18,72.8,-0.72206,0.00051,3.60454]
[1780722694278,60.98,60110.91,72.8,-0.72118,0.00051,3.61024]
[1780722696219,60.97,60119.53,72.8,-0.71677,0.00052,3.63821]
[1780722696567,60.97,60119.53,72.8,-0.71677,0.00052,3.63821]
[1780722697011,60.97,60119.53,72.8,-0.71677,0.00052,3.63821]
[1780722697111,60.97,60123.85,72.8,-0.71455,0.00052,3.65208]
[1780722698022,60.97,60123.85,72.8,-0.71455,0.00052,3.65208]
[1780722698123,60.96,60127.12,72.8,-0.71287,0.00052,3.66246]
[1780722698916,60.96,60130.15,72.8,-0.71129,0.00052,3.67213]
[1780722699314,60.96,60128.38,72.8,-0.71223,0.00052,3.66639]
[1780722700512,60.95,60131.56,72.8,-0.71059,0.00052,3.67642]
[1780722702253,60.95,60131.56,72.8,-0.71059,0.00052,3.67642]
[1780722701328,60.95,60126.05,72.8,-0.71348,0.00052,3.65873]
[1780722702355,60.94,60124.65,72.8,-0.71422,0.00052,3.65412]
[1780722703342,60.93,60117.03,72.8,-0.71818,0.00052,3.62932]
[1780722705163,60.93,60124.53,72.8,-0.71433,0.00052,3.65347]
[1780722705356,60.93,60124.02,72.8,-0.71459,0.00052,3.65183]
[1780722706768,60.93,60124.02,72.8,-0.71459,0.00052,3.65183]
[1780722706784,60.93,60124.02,72.8,-0.71459,0.00052,3.65183]
[1780722706977,60.92,60121.9,72.8,-0.71571,0.00052,3.64487]
[1780722707488,60.92,60132.82,72.8,-0.71004,0.00052,3.67977]
[1780722708377,60.91,60131.17,72.8,-0.71092,0.00052,3.67443]
[1780722709384,60.91,60130.16,72.8,-0.71147,0.00052,3.67111]
[1780722710771,60.91,60130.16,72.8,-0.71147,0.00052,3.67111]
[1780722711398,60.9,60124.12,72.8,-0.71464,0.00052,3.65153]
[1780722712339,60.9,60124.12,72.8,-0.71464,0.00052,3.65153]
[1780722712442,60.9,60124.12,72.8,-0.71464,0.00052,3.65153]
[1780722712520,60.9,60124.12,72.8,-0.71464,0.00052,3.65153]
[1780722712732,60.89,60118.56,72.8,-0.71754,0.00052,3.63341]
[1780722713595,60.89,60118.56,72.8,-0.71754,0.00052,3.63341]
[1780722713624,60.88,60099.07,72.8,-0.72754,0.00051,3.56878]
[1780722715178,60.88,60099.07,72.8,-0.72754,0.00051,3.56878]
[1780722715184,60.87,60098.11,72.8,-0.72806,0.00051,3.56531]
[1780722715441,60.87,60101.9,72.8,-0.72614,0.00051,3.57804]
[1780722716430,60.87,60101.9,72.8,-0.72614,0.00051,3.57804]
[1780722716585,60.87,60103.2,72.8,-0.72549,0.00051,3.5823]
[1780722717455,60.86,60099.21,72.8,-0.72754,0.00051,3.5688]
[1780722719223,60.85,60095.92,72.8,-0.72924,0.00051,3.55748]
[1780722719655,60.85,60093.13,72.8,-0.73065,0.00051,3.54802]
[1780722720645,60.85,60093.13,72.8,-0.73065,0.00051,3.54802]
[1780722720705,60.85,60093.13,72.8,-0.73065,0.00051,3.54802]
[1780722720728,60.85,60093.13,72.8,-0.73065,0.00051,3.54802]
[1780722721112,60.85,60093.13,72.8,-0.73065,0.00051,3.54802]
[1780722721225,60.85,60077.73,72.8,-0.7384,0.0005,3.495]
[1780722722204,60.85,60077.73,72.8,-0.7384,0.0005,3.495]
[1780722722243,60.85,60051.79,72.8,-0.75115,0.00049,3.40338]
[1780722722852,60.85,60051.79,72.8,-0.75115,0.00049,3.40338]
[1780722722946,60.85,60051.79,72.8,-0.75115,0.00049,3.40338]
[1780722723177,60.84,60059.5,72.8,-0.74741,0.00049,3.43078]
[1780722723843,60.84,60067.56,72.8,-0.74346,0.00049,3.4593]
[1780722725280,60.83,60067.35,72.8,-0.74359,0.00049,3.45832]
[1780722725548,60.83,60065.96,72.8,-0.74429,0.00049,3.45332]
[1780722727025,60.82,60048.07,72.8,-0.75304,0.00048,3.38933]
[1780722727560,60.82,60050.57,72.8,-0.75184,0.00048,3.39825]
[1780722729041,60.82,60050.57,72.8,-0.75184,0.00048,3.39825]
[1780722729086,60.82,60050.57,72.8,-0.75184,0.00048,3.39825]
[1780722729088,60.82,60050.57,72.8,-0.75184,0.00048,3.39825]
[1780722729112,60.82,60050.57,72.8,-0.75184,0.00048,3.39825]
[1780722729118,60.82,60046.34,72.8,-0.7539,0.00048,3.38291]
[1780722729432,60.82,60046.34,72.8,-0.7539,0.00048,3.38291]
[1780722729473,60.82,60046.34,72.8,-0.7539,0.00048,3.38291]
[1780722730187,60.82,60046.34,72.8,-0.7539,0.00048,3.38291]
[1780722730274,60.81,60037.53,72.8,-0.75815,0.00048,3.35077]
[1780722730581,60.81,60036.5,72.8,-0.75866,0.00048,3.34692]
[1780722731554,60.81,60036.5,72.8,-0.75866,0.00048,3.34692]
[1780722731808,60.81,60036.5,72.8,-0.75866,0.00048,3.34692]
[1780722731910,60.8,60038.51,72.8,-0.75771,0.00048,3.35417]
[1780722732601,60.8,60038.51,72.8,-0.75771,0.00048,3.35417]
[1780722733350,60.8,60035.84,72.8,-0.759,0.00048,3.34432]
[1780722733378,60.8,60035.84,72.8,-0.759,0.00048,3.34432]
[1780722733608,60.8,60032.94,72.8,-0.76039,0.00048,3.33361]
[1780722735300,60.8,60032.94,72.8,-0.76039,0.00048,3.33361]
[1780722734614,60.79,60035.62,72.8,-0.75912,0.00048,3.34335]
[1780722735753,60.79,60035.62,72.8,-0.75912,0.00048,3.34335]
[1780722736099,60.79,60035.62,72.8,-0.75912,0.00048,3.34335]
[1780722736308,60.79,60035.62,72.8,-0.75912,0.00048,3.34335]
[1780722736192,60.79,60037.4,72.8,-0.75828,0.00048,3.34978]
[1780722737194,60.79,60037.4,72.8,-0.75828,0.00048,3.34978]
[1780722737293,60.78,60028.54,72.8,-0.76253,0.00047,3.31705]
[1780722737640,60.78,60024.32,72.8,-0.76452,0.00047,3.30145]
[1780722739213,60.78,60024.32,72.8,-0.76452,0.00047,3.30145]
[1780722739314,60.78,60022.72,72.8,-0.76529,0.00047,3.29539]
[1780722739658,60.78,60028.48,72.8,-0.76257,0.00047,3.3167]
[1780722740888,60.78,60028.48,72.8,-0.76257,0.00047,3.3167]
[1780722741151,60.78,60028.48,72.8,-0.76257,0.00047,3.3167]
[1780722741204,60.78,60033.62,72.8,-0.76014,0.00048,3.33555]
[1780722741536,60.78,60033.62,72.8,-0.76014,0.00048,3.33555]
[1780722741671,60.78,60033.62,72.8,-0.76014,0.00048,3.33555]
[1780722741895,60.78,60033.62,72.8,-0.76014,0.00048,3.33555]
[1780722741902,60.78,60033.62,72.8,-0.76014,0.00048,3.33555]
[1780722742295,60.78,60033.62,72.8,-0.76014,0.00048,3.33555]
[1780722741909,60.78,60040.06,72.8,-0.75707,0.00048,3.35903]
[1780722742679,60.77,60050.6,72.8,-0.75199,0.00048,3.39716]
[1780722743685,60.77,60060.11,72.8,-0.74736,0.00049,3.43117]
[1780722744693,60.77,60059.15,72.8,-0.74785,0.00049,3.42768]
[1780722747367,60.77,60059.43,72.8,-0.74772,0.00049,3.4286]
[1780722746708,60.76,60056.18,72.8,-0.74932,0.00049,3.41693]
[1780722747616,60.76,60056.18,72.8,-0.74932,0.00049,3.41693]
[1780722747764,60.76,60056.18,72.8,-0.74932,0.00049,3.41693]
[1780722748036,60.76,60056.18,72.8,-0.74932,0.00049,3.41693]
[1780722748081,60.76,60045.59,72.8,-0.75446,0.00048,3.37873]
[1780722748432,60.76,60045.59,72.8,-0.75446,0.00048,3.37873]
[1780722749339,60.76,60045.59,72.8,-0.75446,0.00048,3.37873]
[1780722749127,60.75,60032.53,72.8,-0.76074,0.00048,3.3309]
[1780722750359,60.75,60032.53,72.8,-0.76074,0.00048,3.3309]
[1780722750362,60.75,60032.53,72.8,-0.76074,0.00048,3.3309]
[1780722749728,60.75,60033.95,72.8,-0.76008,0.00048,3.33604]
[1780722751258,60.75,60033.95,72.8,-0.76008,0.00048,3.33604]
[1780722751320,60.75,60033.95,72.8,-0.76008,0.00048,3.33604]
[1780722751346,60.75,60035.36,72.8,-0.76009,0.00048,3.32608]
[1780722751913,60.75,60033.1,72.8,-0.76117,0.00048,3.31777]
[1780722752377,60.75,60033.1,72.8,-0.76117,0.00048,3.31777]
[1780722752749,60.74,60031.3,72.8,-0.76204,0.00048,3.31108]
[1780722756777,60.74,60031.93,72.8,-0.76177,0.00048,3.31317]
[1780722758023,60.74,60031.93,72.8,-0.76177,0.00048,3.31317]
[1780722758238,60.74,60031.93,72.8,-0.76177,0.00048,3.31317]
[1780722758341,60.73,60031.64,72.8,-0.76191,0.00048,3.31204]
[1780722758908,60.73,60031.64,72.8,-0.76191,0.00048,3.31204]
[1780722758999,60.73,60012.62,72.8,-0.77089,0.00047,3.24115]
[1780722759760,60.73,60012.62,72.8,-0.77089,0.00047,3.24115]
[1780722759861,60.73,60008.43,72.8,-0.77285,0.00046,3.22531]
[1780722760814,60.72,60003.07,72.8,-0.77534,0.00046,3.20498]
[1780722762091,60.72,59996.4,72.8,-0.77841,0.00046,3.1796]
[1780722762648,60.72,59996.4,72.8,-0.77841,0.00046,3.1796]
[1780722762838,60.72,59998.93,72.8,-0.77727,0.00046,3.18909]
[1780722763951,60.72,60007.01,72.8,-0.77355,0.00046,3.21966]
[1780722764543,60.72,60007.01,72.8,-0.77355,0.00046,3.21966]
[1780722764545,60.72,60007.01,72.8,-0.77355,0.00046,3.21966]
[1780722764548,60.72,60007.01,72.8,-0.77355,0.00046,3.21966]
[1780722764646,60.72,60007.01,72.8,-0.77355,0.00046,3.21966]
[1780722764852,60.72,60004.36,72.8,-0.77478,0.00046,3.20957]
[1780722765859,60.71,60003.28,72.8,-0.77529,0.00046,3.20543]
[1780722766669,60.71,60003.28,72.8,-0.77529,0.00046,3.20543]
[1780722767149,60.71,60003.28,72.8,-0.77529,0.00046,3.20543]
[1780722767275,60.71,60003.28,72.8,-0.77529,0.00046,3.20543]
[1780722767279,60.71,60003.28,72.8,-0.77529,0.00046,3.20543]
[1780722767337,60.71,60007.45,72.8,-0.77336,0.00046,3.22114]
[1780722767458,60.71,60007.45,72.8,-0.77336,0.00046,3.22114]
[1780722767655,60.71,60007.45,72.8,-0.77336,0.00046,3.22114]
[1780722767658,60.71,60007.45,72.8,-0.77336,0.00046,3.22114]
[1780722767873,60.71,60003.43,72.8,-0.77523,0.00046,3.20587]
[1780722768880,60.71,60000.74,72.8,-0.77648,0.00046,3.19561]
[1780722769940,60.71,60000.74,72.8,-0.77648,0.00046,3.19561]
[1780722770239,60.71,60000.74,72.8,-0.77648,0.00046,3.19561]
[1780722770266,60.71,60000.74,72.8,-0.77648,0.00046,3.19561]
[1780722770281,60.71,60001.77,72.8,-0.77601,0.00046,3.19947]
[1780722770895,60.7,60017.54,72.8,-0.76868,0.00047,3.25885]
[1780722772112,60.7,60017.33,72.8,-0.76878,0.00047,3.25806]
[1780722773158,60.7,60017.33,72.8,-0.76878,0.00047,3.25806]
[1780722773259,60.7,60014.62,72.8,-0.77005,0.00047,3.24791]
[1780722773915,60.71,60012.86,72.8,-0.77087,0.00047,3.24132]
[1780722774922,60.71,60013.58,72.8,-0.77053,0.00047,3.24404]
[1780722776936,60.71,60014.81,72.8,-0.76995,0.00047,3.24868]
[1780722777943,60.71,60015.55,72.8,-0.76961,0.00047,3.25147]
[1780722778950,60.71,60023.61,72.8,-0.76582,0.00047,3.28156]
[1780722779918,60.71,60023.61,72.8,-0.76582,0.00047,3.28156]
[1780722780135,60.71,60023.61,72.8,-0.76582,0.00047,3.28156]
[1780722780237,60.71,60023.61,72.8,-0.76582,0.00047,3.28156]
[1780722780373,60.71,60023.61,72.8,-0.76582,0.00047,3.28156]
[1780722780279,60.71,60027.38,72.8,-0.76404,0.00047,3.29552]
[1780722781016,60.71,60027.38,72.8,-0.76404,0.00047,3.29552]
[1780722781083,60.71,60047.65,72.8,-0.75432,0.00048,3.36983]
[1780722781645,60.71,60047.65,72.8,-0.75432,0.00048,3.36983]
[1780722781974,60.71,60046.35,72.8,-0.75495,0.00048,3.3651]
[1780722782981,60.71,60049.77,72.8,-0.75329,0.00049,3.37749]
[1780722783988,60.71,60051.62,72.8,-0.7524,0.00049,3.38416]
[1780722784995,60.7,60055.3,72.8,-0.75061,0.00049,3.39738]
[1780722786129,60.7,60055.75,72.8,-0.7504,0.00049,3.39892]
[1780722786740,60.7,60055.75,72.8,-0.7504,0.00049,3.39892]
[1780722786936,60.7,60055.75,72.8,-0.7504,0.00049,3.39892]
[1780722787218,60.7,60064.05,72.8,-0.74632,0.00049,3.42858]
[1780722788343,60.7,60064.05,72.8,-0.74632,0.00049,3.42858]
[1780722788417,60.7,60072.54,72.8,-0.74212,0.0005,3.45859]
[1780722788853,60.7,60072.54,72.8,-0.74212,0.0005,3.45859]
[1780722789523,60.7,60072.54,72.8,-0.74212,0.0005,3.45859]
[1780722789536,60.7,60072.54,72.8,-0.74212,0.0005,3.45859]
[1780722789047,60.7,60078.75,72.8,-0.73903,0.0005,3.48029]
[1780722790354,60.7,60078.75,72.8,-0.73903,0.0005,3.48029]
[1780722791983,60.7,60057.44,72.8,-0.74958,0.00049,3.40492]
[1780722793087,60.7,60056.0,72.8,-0.75028,0.00049,3.39975]
[1780722795102,60.69,60042.96,72.8,-0.75664,0.00048,3.35235]
[1780722797119,60.69,60045.16,72.8,-0.75559,0.00048,3.36027]
[1780722798126,60.69,60049.88,72.8,-0.75331,0.00049,3.37738]
[1780722799133,60.69,60045.5,72.8,-0.75544,0.00048,3.36147]
[1780722799892,60.69,60045.5,72.8,-0.75544,0.00048,3.36147]
[1780722799992,60.69,60045.5,72.8,-0.75544,0.00048,3.36147]
[1780722800292,60.69,60045.5,72.8,-0.75544,0.00048,3.36147]
[1780722800349,60.69,60045.5,72.8,-0.75544,0.00048,3.36147]
[1780722800246,60.69,60042.12,72.8,-0.75707,0.00048,3.34915]
[1780722801147,60.68,60032.82,72.8,-0.76154,0.00048,3.31494]
[1780722802366,60.68,60018.5,72.8,-0.76833,0.00047,3.26171]
[1780722803167,60.68,60017.46,72.8,-0.76882,0.00047,3.25776]
[1780722803826,60.68,60017.46,72.8,-0.76882,0.00047,3.25776]
[1780722804323,60.68,60017.46,72.8,-0.76882,0.00047,3.25776]
[1780722804171,60.68,60003.63,72.8,-0.77526,0.00046,3.20567]
[1780722804387,60.68,60003.63,72.8,-0.77526,0.00046,3.20567]
[1780722804628,60.68,60003.63,72.8,-0.77526,0.00046,3.20567]
[1780722805183,60.68,59999.64,72.8,-0.7771,0.00046,3.19047]
[1780722806189,60.67,59996.32,72.8,-0.77863,0.00046,3.1778]
[1780722807289,60.67,60001.31,72.8,-0.77634,0.00046,3.19676]
[1780722808204,60.67,60003.25,72.8,-0.77545,0.00046,3.20407]
[1780722808700,60.67,60003.25,72.8,-0.77545,0.00046,3.20407]
[1780722809195,60.67,60003.25,72.8,-0.77545,0.00046,3.20407]
[1780722809262,60.67,60003.25,72.8,-0.77545,0.00046,3.20407]
[1780722809264,60.67,60004.53,72.8,-0.77487,0.00046,3.20887]
[1780722810221,60.67,60005.03,72.8,-0.77463,0.00046,3.21082]
[1780722811197,60.67,60005.03,72.8,-0.77463,0.00046,3.21082]
[1780722811203,60.67,60005.03,72.8,-0.77463,0.00046,3.21082]
[1780722811228,60.67,60007.79,72.8,-0.77403,0.00046,3.20613]
[1780722811999,60.67,60007.79,72.8,-0.77403,0.00046,3.20613]
[1780722812235,60.68,60009.17,72.8,-0.77339,0.00047,3.2114]
[1780722813706,60.68,60008.96,72.8,-0.77348,0.00047,3.21066]
[1780722814177,60.68,60008.96,72.8,-0.77348,0.00047,3.21066]
[1780722814187,60.68,60008.96,72.8,-0.77348,0.00047,3.21066]
[1780722814228,60.68,60008.96,72.8,-0.77348,0.00047,3.21066]
[1780722814257,60.68,60003.03,72.8,-0.77623,0.00046,3.18814]
[1780722815264,60.67,59995.81,72.8,-0.77956,0.00046,3.16061]
[1780722816272,60.67,60000.49,72.8,-0.77741,0.00046,3.17844]
[1780722817278,60.67,60001.07,72.8,-0.77715,0.00046,3.18061]
[1780722818285,60.67,59995.07,72.8,-0.77991,0.00046,3.15771]
[1780722819292,60.67,59994.27,72.8,-0.78028,0.00046,3.15465]
[1780722820304,60.67,59986.2,72.8,-0.78395,0.00045,3.1237]
[1780722821306,60.67,59978.87,72.8,-0.78727,0.00045,3.09536]
[1780722822313,60.67,59969.14,72.8,-0.79161,0.00044,3.05758]
[1780722822455,60.67,59969.14,72.8,-0.79161,0.00044,3.05758]
[1780722823324,60.67,59964.35,72.8,-0.79374,0.00044,3.03889]
[1780722824329,60.67,59965.06,72.8,-0.79342,0.00044,3.04167]
[1780722825336,60.67,59962.01,72.8,-0.79477,0.00044,3.02976]
[1780722826343,60.67,59962.64,72.8,-0.79449,0.00044,3.03223]
[1780722827359,60.67,59958.4,72.8,-0.79635,0.00044,3.01566]
[1780722828364,60.67,59965.61,72.8,-0.79317,0.00044,3.04386]
[1780722829371,60.67,59964.16,72.8,-0.79381,0.00044,3.0382]
[1780722830379,60.67,59959.51,72.8,-0.79586,0.00044,3.02003]
[1780722831386,60.67,59957.26,72.8,-0.79684,0.00044,3.01125]
[1780722833400,60.67,59958.06,72.8,-0.79648,0.00044,3.01445]
[1780722834407,60.67,59954.53,72.8,-0.79802,0.00044,3.00065]
[1780722835414,60.67,59961.76,72.8,-0.79485,0.00044,3.02901]
[1780722837428,60.68,59964.34,72.8,-0.79371,0.00044,3.03911]
[1780722840227,60.68,59964.5,72.8,-0.79364,0.00044,3.03974]
[1780722840948,60.68,59964.19,72.8,-0.79378,0.00044,3.03853]
[1780722841035,60.68,59968.24,72.8,-0.79199,0.00044,3.05432]
[1780722841767,60.68,59952.78,72.8,-0.79877,0.00043,2.99386]
[1780722842467,60.68,59950.49,72.8,-0.79977,0.00043,2.98485]
[1780722843689,60.68,59950.49,72.8,-0.79977,0.00043,2.98485]
[1780722843783,60.68,59957.2,72.8,-0.79683,0.00044,3.01131]
[1780722844481,60.68,59968.56,72.8,-0.79183,0.00044,3.0557]
[1780722845488,60.68,59971.98,72.8,-0.7903,0.00045,3.06904]
[1780722848509,60.69,59980.84,72.8,-0.78632,0.00045,3.10349]
[1780722849516,60.69,59976.54,72.8,-0.78825,0.00045,3.08687]
[1780722850523,60.69,59977.08,72.8,-0.78801,0.00045,3.08896]
[1780722852131,60.69,59977.08,72.8,-0.78801,0.00045,3.08896]
[1780722852261,60.69,59977.08,72.8,-0.78801,0.00045,3.08896]
[1780722852279,60.68,59975.76,72.8,-0.7886,0.00045,3.08381]
[1780722852541,60.68,59948.37,72.8,-0.80065,0.00043,2.97683]
[1780722853548,60.68,59942.78,72.8,-0.80306,0.00043,2.9548]
[1780722854555,60.69,59947.62,72.8,-0.80096,0.00043,2.97399]
[1780722855562,60.69,59948.23,72.8,-0.80069,0.00043,2.97647]
[1780722856569,60.69,59935.92,72.8,-0.80596,0.00043,2.92796]
[1780722857577,60.69,59936.41,72.8,-0.80574,0.00043,2.92996]
[1780722858583,60.69,59934.98,72.8,-0.80634,0.00042,2.92435]
[1780722859600,60.7,59936.97,72.8,-0.80549,0.00043,2.93229]
[1780722860560,60.7,59936.97,72.8,-0.80549,0.00043,2.93229]
[1780722860897,60.7,59936.97,72.8,-0.80549,0.00043,2.93229]
[1780722860995,60.7,59928.12,72.8,-0.80923,0.00042,2.89726]
[1780722861609,60.7,59925.48,72.8,-0.81034,0.00042,2.8868]
[1780722862616,60.7,59924.06,72.8,-0.81093,0.00042,2.88119]
[1780722864630,60.7,59924.6,72.8,-0.81069,0.00042,2.88343]
[1780722865637,60.7,59927.25,72.8,-0.80958,0.00042,2.89401]
[1780722866644,60.7,59939.54,72.8,-0.80436,0.00043,2.94272]
[1780722867651,60.7,59940.32,72.8,-0.80403,0.00043,2.94577]
[1780722868658,60.7,59936.88,72.8,-0.80551,0.00043,2.93215]
[1780722869900,60.7,59936.88,72.8,-0.80551,0.00043,2.93215]
[1780722869939,60.7,59942.54,72.8,-0.80309,0.00043,2.95449]
[1780722870672,60.7,59938.69,72.8,-0.80474,0.00043,2.93924]
[1780722871679,60.7,59940.9,72.8,-0.80452,0.00043,2.93247]
[1780722872686,60.7,59936.72,72.8,-0.80631,0.00043,2.91591]
[1780722874723,60.7,59929.08,72.8,-0.80955,0.00042,2.88562]
[1780722875721,60.7,59924.22,72.8,-0.81159,0.00042,2.86634]
[1780722876730,60.7,59925.08,72.8,-0.81122,0.00042,2.86982]
[1780722877737,60.7,59926.06,72.8,-0.8108,0.00042,2.87377]
[1780722878725,60.7,59926.06,72.8,-0.8108,0.00042,2.87377]
[1780722880222,60.7,59925.79,72.8,-0.81091,0.00042,2.87275]
[1780722880249,60.71,59918.79,72.8,-0.81383,0.00042,2.84493]
[1780722880767,60.71,59924.01,72.8,-0.81164,0.00042,2.86581]
[1780722881775,60.71,59920.65,72.8,-0.81304,0.00042,2.85249]
[1780722882782,60.71,59923.19,72.8,-0.81197,0.00042,2.86268]
[1780722884219,60.71,59923.19,72.8,-0.81197,0.00042,2.86268]
[1780722884314,60.71,59922.31,72.8,-0.81233,0.00042,2.85924]
[1780722884801,60.72,59908.81,72.8,-0.81791,0.00041,2.80546]
[1780722885808,60.72,59908.69,72.8,-0.81796,0.00041,2.80498]
[1780722886815,60.72,59914.4,72.8,-0.81561,0.00041,2.82779]
[1780722887822,60.72,59915.58,72.8,-0.81511,0.00041,2.8326]
[1780722888844,60.72,59912.78,72.8,-0.81626,0.00041,2.82153]
[1780722889846,60.72,59914.94,72.8,-0.81537,0.00041,2.83015]
[1780722890853,60.72,59911.68,72.8,-0.81671,0.00041,2.81714]
[1780722891859,60.72,59909.32,72.8,-0.81768,0.00041,2.80771]
[1780722893202,60.72,59909.32,72.8,-0.81768,0.00041,2.80771]
[1780722893267,60.72,59910.23,72.8,-0.81731,0.00041,2.81135]
[1780722893878,60.72,59895.84,72.8,-0.82316,0.0004,2.75375]
[1780722894786,60.72,59895.84,72.8,-0.82316,0.0004,2.75375]
[1780722894885,60.72,59886.28,72.8,-0.82699,0.0004,2.71539]
[1780722895754,60.72,59886.28,72.8,-0.82699,0.0004,2.71539]
[1780722895761,60.72,59886.28,72.8,-0.82699,0.0004,2.71539]
[1780722895892,60.72,59874.96,72.8,-0.83145,0.00039,2.66988]
[1780722896900,60.73,59869.86,72.8,-0.83341,0.00039,2.64956]
[1780722897527,60.73,59869.86,72.8,-0.83341,0.00039,2.64956]
[1780722898913,60.73,59873.48,72.8,-0.83197,0.00039,2.66448]
[1780722899724,60.73,59873.48,72.8,-0.83197,0.00039,2.66448]
[1780722899920,60.74,59874.97,72.8,-0.83137,0.00039,2.67063]
[1780722901143,60.74,59874.97,72.8,-0.83137,0.00039,2.67063]
[1780722901260,60.74,59868.06,72.8,-0.83406,0.00039,2.64283]
[1780722901721,60.74,59868.06,72.8,-0.83406,0.00039,2.64283]
[1780722901773,60.74,59868.06,72.8,-0.83406,0.00039,2.64283]
[1780722901976,60.74,59858.33,72.8,-0.83778,0.00038,2.60381]
[1780722903213,60.74,59861.65,72.8,-0.83651,0.00038,2.61718]
[1780722904063,60.74,59861.65,72.8,-0.83651,0.00038,2.61718]
[1780722904162,60.75,59860.9,72.8,-0.83678,0.00038,2.61434]
[1780722904995,60.75,59861.51,72.8,-0.83652,0.00038,2.61702]
[1780722906003,60.76,59865.6,72.8,-0.83493,0.00039,2.6337]
[1780722907010,60.76,59876.42,72.8,-0.83071,0.00039,2.67744]
[1780722908019,60.77,59878.05,72.8,-0.83005,0.00039,2.68418]
[1780722909024,60.77,59876.58,72.8,-0.8306,0.00039,2.67851]
[1780722911037,60.78,59870.8,72.8,-0.83283,0.00039,2.65554]
[1780722912046,60.78,59877.53,72.8,-0.83019,0.00039,2.68272]
[1780722913054,60.79,59891.11,72.8,-0.8248,0.0004,2.73739]
[1780722914061,60.79,59900.09,72.8,-0.82116,0.00041,2.77356]
[1780722915068,60.8,59908.14,72.8,-0.81786,0.00041,2.80596]
[1780722916466,60.8,59908.14,72.8,-0.81786,0.00041,2.80596]
[1780722916075,60.8,59912.0,72.8,-0.81626,0.00041,2.82153]
[1780722917082,60.81,59923.78,72.8,-0.81135,0.00042,2.86853]
[1780722918090,60.81,59924.35,72.8,-0.81109,0.00042,2.87102]
[1780722919097,60.82,59926.99,72.8,-0.80994,0.00042,2.88188]
[1780722921350,60.82,59926.9,72.8,-0.80998,0.00042,2.88153]
[1780722921421,60.83,59942.45,72.8,-0.80335,0.00043,2.94316]
[1780722922136,60.83,59929.48,72.8,-0.80885,0.00042,2.89213]
[1780722923143,60.84,59923.52,72.8,-0.81134,0.00042,2.86861]
[1780722924150,60.84,59911.14,72.8,-0.81648,0.00041,2.81937]
[1780722924565,60.84,59911.14,72.8,-0.81648,0.00041,2.81937]
[1780722925165,60.84,59915.7,72.8,-0.81459,0.00041,2.83759]
[1780722926272,60.85,59915.85,72.8,-0.8145,0.00041,2.83848]
[1780722927176,60.85,59921.29,72.8,-0.81221,0.00042,2.86033]
[1780722928185,60.85,59927.59,72.8,-0.80957,0.00042,2.88531]
[1780722929425,60.86,59941.41,72.8,-0.80367,0.00043,2.94029]
[1780722930197,60.86,59948.9,72.8,-0.80044,0.00043,2.96973]
[1780722930612,60.86,59948.9,72.8,-0.80044,0.00043,2.96973]
[1780722931205,60.87,59955.82,72.8,-0.79815,0.00044,2.98145]
[1780722932241,60.87,59955.82,72.8,-0.79815,0.00044,2.98145]
[1780722932389,60.88,59967.37,72.8,-0.793,0.00044,3.02708]
[1780722933225,60.88,59967.37,72.8,-0.793,0.00044,3.02708]
[1780722933236,60.89,59985.99,72.8,-0.78464,0.00045,3.0991]
[1780722933805,60.89,59985.99,72.8,-0.78464,0.00045,3.0991]
[1780722934243,60.89,59986.2,72.8,-0.78454,0.00045,3.09995]
[1780722936182,60.89,59985.73,72.8,-0.78475,0.00045,3.09815]
[1780722936281,60.89,59987.39,72.8,-0.78399,0.00045,3.10456]
[1780722937272,60.89,59989.09,72.8,-0.78321,0.00046,3.11115]
[1780722937955,60.89,59989.09,72.8,-0.78321,0.00046,3.11115]
[1780722938001,60.89,59989.09,72.8,-0.78321,0.00046,3.11115]
[1780722938145,60.89,59989.09,72.8,-0.78321,0.00046,3.11115]
[1780722938336,60.89,59989.09,72.8,-0.78321,0.00046,3.11115]
[1780722938432,60.89,59989.09,72.8,-0.78321,0.00046,3.11115]
[1780722938548,60.89,60014.45,72.8,-0.7715,0.00047,3.20724]
[1780722939286,60.89,60022.67,72.8,-0.76763,0.00047,3.23794]
[1780722940293,60.89,60023.31,72.8,-0.76732,0.00047,3.24036]
[1780722941304,60.89,60023.79,72.8,-0.7671,0.00047,3.24209]
[1780722941649,60.89,60023.79,72.8,-0.7671,0.00047,3.24209]
[1780722941765,60.89,60023.79,72.8,-0.7671,0.00047,3.24209]
[1780722942478,60.89,60034.89,72.8,-0.76182,0.00048,3.28306]
[1780722942843,60.89,60034.89,72.8,-0.76182,0.00048,3.28306]
[1780722942958,60.89,60034.89,72.8,-0.76182,0.00048,3.28306]
[1780722943156,60.89,60034.89,72.8,-0.76182,0.00048,3.28306]
[1780722943316,60.89,60033.31,72.8,-0.76257,0.00048,3.2773]
[1780722943642,60.89,60033.31,72.8,-0.76257,0.00048,3.2773]
[1780722944290,60.89,60033.31,72.8,-0.76257,0.00048,3.2773]
[1780722944330,60.89,60031.28,72.8,-0.76354,0.00048,3.26982]
[1780722945335,60.89,60020.32,72.8,-0.76874,0.00047,3.22918]
[1780722946358,60.89,60020.32,72.8,-0.76874,0.00047,3.22918]
[1780722946360,60.89,60020.32,72.8,-0.76874,0.00047,3.22918]
[1780722946483,60.89,60014.24,72.8,-0.77161,0.00047,3.20635]
[1780722947531,60.89,60014.24,72.8,-0.77161,0.00047,3.20635]
[1780722947534,60.89,60008.05,72.8,-0.7745,0.00047,3.18303]
[1780722947679,60.89,60008.05,72.8,-0.7745,0.00047,3.18303]
[1780722948574,60.89,60008.05,72.8,-0.7745,0.00047,3.18303]
[1780722948356,60.89,60008.63,72.8,-0.77424,0.00047,3.1852]
[1780722949325,60.89,60008.63,72.8,-0.77424,0.00047,3.1852]
[1780722949363,60.88,60003.01,72.8,-0.77685,0.00046,3.16391]
[1780722950370,60.88,59996.04,72.8,-0.78007,0.00046,3.13739]
[1780722951377,60.88,59994.11,72.8,-0.78096,0.00046,3.13]
[1780722953394,60.88,59992.89,72.8,-0.78151,0.00046,3.12535]
[1780722954400,60.88,59985.49,72.8,-0.78488,0.00045,3.09703]
[1780722954914,60.88,59985.49,72.8,-0.78488,0.00045,3.09703]
[1780722955407,60.88,59968.58,72.8,-0.79246,0.00044,3.03176]
[1780722957421,60.88,59969.05,72.8,-0.79226,0.00044,3.03356]
[1780722958428,60.88,59968.01,72.8,-0.79271,0.00044,3.02958]
[1780722958638,60.88,59968.01,72.8,-0.79271,0.00044,3.02958]
[1780722959435,60.89,59965.71,72.8,-0.79372,0.00044,3.02071]
[1780722960157,60.89,59965.71,72.8,-0.79372,0.00044,3.02071]
[1780722960457,60.89,59965.71,72.8,-0.79372,0.00044,3.02071]
[1780722960533,60.89,59965.71,72.8,-0.79372,0.00044,3.02071]
[1780722960519,60.89,59951.47,72.8,-0.79996,0.00043,2.96518]
[1780722961533,60.89,59951.47,72.8,-0.79996,0.00043,2.96518]
[1780722961451,60.89,59942.88,72.8,-0.80366,0.00043,2.93145]
[1780722962458,60.89,59943.08,72.8,-0.80358,0.00043,2.93224]
[1780722963465,60.89,59945.06,72.8,-0.80271,0.00043,2.94014]
[1780722964459,60.89,59945.06,72.8,-0.80271,0.00043,2.94014]
[1780722964473,60.89,59949.33,72.8,-0.80086,0.00043,2.95702]
[1780722965480,60.89,59955.82,72.8,-0.79804,0.00044,2.98244]
[1780722966487,60.9,59961.47,72.8,-0.79553,0.00044,3.00479]
[1780722967495,60.91,59961.88,72.8,-0.79533,0.00044,3.00648]
[1780722968502,60.91,59956.9,72.8,-0.79751,0.00044,2.98715]
[1780722969509,60.91,59954.06,72.8,-0.79873,0.00044,2.97616]
[1780722970516,60.92,59957.27,72.8,-0.79732,0.00044,2.98884]
[1780722971523,60.92,59958.2,72.8,-0.7969,0.00044,2.99258]
[1780722972530,60.92,59961.21,72.8,-0.79556,0.00044,3.00443]
[1780722974544,60.93,59977.46,72.8,-0.78833,0.00045,3.06761]
[1780722975551,60.93,59973.17,72.8,-0.79024,0.00045,3.0511]
[1780722976566,60.93,59978.35,72.8,-0.78792,0.00045,3.07113]
[1780722978580,60.93,59979.72,72.8,-0.7873,0.00045,3.07644]
[1780722979587,60.93,59977.06,72.8,-0.78849,0.00045,3.0662]
[1780722980608,60.93,59985.91,72.8,-0.7845,0.00045,3.10024]
[1780722981611,60.93,59995.53,72.8,-0.78011,0.00046,3.13699]
[1780722982908,60.93,59995.53,72.8,-0.78011,0.00046,3.13699]
[1780722982915,60.93,59995.53,72.8,-0.78011,0.00046,3.13699]
[1780722982618,60.93,59990.03,72.8,-0.78263,0.00046,3.11601]
[1780722983402,60.93,59990.03,72.8,-0.78263,0.00046,3.11601]
[1780722983405,60.93,59990.03,72.8,-0.78263,0.00046,3.11601]
[1780722983501,60.93,59990.03,72.8,-0.78263,0.00046,3.11601]
[1780722983629,60.93,60000.28,72.8,-0.77792,0.00046,3.15508]
[1780722983905,60.93,60000.28,72.8,-0.77792,0.00046,3.15508]
[1780722983906,60.93,60000.28,72.8,-0.77792,0.00046,3.15508]
[1780722984636,60.94,60007.71,72.8,-0.77448,0.00046,3.18323]
[1780722985643,60.94,60008.67,72.8,-0.77403,0.00047,3.18688]
[1780722985710,60.94,60008.67,72.8,-0.77403,0.00047,3.18688]
[1780722985909,60.94,60008.67,72.8,-0.77403,0.00047,3.18688]
[1780722985954,60.94,60008.67,72.8,-0.77403,0.00047,3.18688]
[1780722986129,60.94,60008.67,72.8,-0.77403,0.00047,3.18688]
[1780722986650,60.94,59993.77,72.8,-0.7809,0.00046,3.13045]
[1780722987657,60.94,59993.08,72.8,-0.78122,0.00046,3.12776]
[1780722988664,60.94,59992.76,72.8,-0.78136,0.00046,3.12661]
[1780722989671,60.94,59993.08,72.8,-0.78121,0.00046,3.12789]
[1780722990680,60.94,59993.68,72.8,-0.78092,0.00046,3.13025]
[1780722991685,60.94,59993.51,72.8,-0.7817,0.00046,3.11429]
[1780722992692,60.95,59994.66,72.8,-0.78116,0.00046,3.11882]
[1780722993699,60.95,59989.67,72.8,-0.78344,0.00046,3.09976]
[1780722994706,60.95,59993.59,72.8,-0.78164,0.00046,3.11484]
[1780722995715,60.95,59996.53,72.8,-0.78029,0.00046,3.12604]
[1780722995754,60.95,59996.53,72.8,-0.78029,0.00046,3.12604]
[1780722995936,60.95,59996.53,72.8,-0.78029,0.00046,3.12604]
[1780722996721,60.95,60010.7,72.8,-0.77371,0.00047,3.17973]
[1780722997728,60.96,60010.98,72.8,-0.77358,0.00047,3.18084]
[1780722997735,60.96,60010.98,72.8,-0.77358,0.00047,3.18084]
[1780722997844,60.96,60010.98,72.8,-0.77358,0.00047,3.18084]
[1780722999098,60.96,60010.98,72.8,-0.77358,0.00047,3.18084]
[1780722999155,60.96,60010.98,72.8,-0.77358,0.00047,3.18084]
[1780722999164,60.96,60010.98,72.8,-0.77358,0.00047,3.18084]
[1780722999376,60.96,60010.98,72.8,-0.77358,0.00047,3.18084]
[1780722999395,60.96,60009.15,72.8,-0.77443,0.00047,3.17396]
[1780723000384,60.96,60009.15,72.8,-0.77443,0.00047,3.17396]
[1780723000567,60.96,60023.75,72.8,-0.76755,0.00047,3.2287]
[1780723000773,60.96,60023.75,72.8,-0.76755,0.00047,3.2287]
[1780723000776,60.96,60023.75,72.8,-0.76755,0.00047,3.2287]
[1780723000796,60.96,60024.48,72.8,-0.7672,0.00047,3.23146]
[1780723002596,60.96,60024.48,72.8,-0.7672,0.00047,3.23146]
[1780723002681,60.96,60015.31,72.8,-0.77153,0.00047,3.19721]
[1780723002783,60.96,60015.31,72.8,-0.77153,0.00047,3.19721]
[1780723002843,60.96,60018.22,72.8,-0.77017,0.00047,3.20808]
[1780723004103,60.96,60018.22,72.8,-0.77017,0.00047,3.20808]
[1780723004706,60.96,60018.22,72.8,-0.77017,0.00047,3.20808]
[1780723004122,60.96,60019.89,72.8,-0.76938,0.00047,3.21428]
[1780723005442,60.96,60019.89,72.8,-0.76938,0.00047,3.21428]
[1780723005445,60.96,60019.89,72.8,-0.76938,0.00047,3.21428]
[1780723005475,60.96,60019.89,72.8,-0.76938,0.00047,3.21428]
[1780723005510,60.96,60019.89,72.8,-0.76938,0.00047,3.21428]
[1780723005561,60.96,60019.89,72.8,-0.76938,0.00047,3.21428]
[1780723006501,60.96,60020.15,72.8,-0.76926,0.00047,3.21522]
[1780723006562,60.96,60021.7,72.8,-0.76853,0.00047,3.221]
[1780723007419,60.96,60021.7,72.8,-0.76853,0.00047,3.221]
[1780723007486,60.96,60021.7,72.8,-0.76853,0.00047,3.221]
[1780723007492,60.96,60024.26,72.8,-0.76732,0.00047,3.23053]
[1780723008259,60.96,60024.26,72.8,-0.76732,0.00047,3.23053]
[1780723008427,60.96,60024.26,72.8,-0.76732,0.00047,3.23053]
[1780723008468,60.96,60024.26,72.8,-0.76732,0.00047,3.23053]
[1780723008646,60.96,60024.26,72.8,-0.76732,0.00047,3.23053]
[1780723008737,60.96,60031.48,72.8,-0.76387,0.00048,3.2573]
[1780723008776,60.96,60031.48,72.8,-0.76387,0.00048,3.2573]
[1780723009166,60.96,60031.48,72.8,-0.76387,0.00048,3.2573]
[1780723009624,60.96,60031.48,72.8,-0.76387,0.00048,3.2573]
[1780723009657,60.97,60060.39,72.8,-0.74982,0.00049,3.36237]
[1780723009868,60.97,60060.39,72.8,-0.74982,0.00049,3.36237]
[1780723009871,60.97,60052.21,72.8,-0.75383,0.00049,3.33303]
[1780723010821,60.96,60047.92,72.8,-0.75594,0.00049,3.31742]
[1780723011828,60.96,60041.41,72.8,-0.7591,0.00048,3.29371]
[1780723013124,60.96,60041.41,72.8,-0.7591,0.00048,3.29371]
[1780723013128,60.96,60041.41,72.8,-0.7591,0.00048,3.29371]
[1780723013843,60.95,60035.47,72.8,-0.76198,0.00048,3.27182]
[1780723014865,60.95,60035.47,72.8,-0.76198,0.00048,3.27182]
[1780723014966,60.95,60033.66,72.8,-0.76285,0.00048,3.26512]
[1780723016222,60.95,60033.66,72.8,-0.76285,0.00048,3.26512]
[1780723016250,60.95,60034.0,72.8,-0.7627,0.00048,3.26634]
[1780723016864,60.95,60042.42,72.8,-0.75865,0.00048,3.29714]
[1780723017871,60.95,60036.38,72.8,-0.76157,0.00048,3.27497]
[1780723018877,60.95,60033.91,72.8,-0.76276,0.00048,3.26584]
[1780723020519,60.95,60033.91,72.8,-0.76276,0.00048,3.26584]
[1780723020729,60.95,60033.91,72.8,-0.76276,0.00048,3.26584]
[1780723020737,60.95,60033.91,72.8,-0.76276,0.00048,3.26584]
[1780723020753,60.95,60033.91,72.8,-0.76276,0.00048,3.26584]
[1780723020572,60.94,60033.82,72.8,-0.76281,0.00048,3.26547]
[1780723020893,60.94,60028.69,72.8,-0.76526,0.00048,3.24655]
[1780723022288,60.94,60028.69,72.8,-0.76526,0.00048,3.24655]
[1780723022333,60.94,60021.23,72.8,-0.76882,0.00047,3.21873]
[1780723023447,60.94,60021.68,72.8,-0.7686,0.00047,3.22042]
[1780723023838,60.94,60021.68,72.8,-0.7686,0.00047,3.22042]
[1780723024086,60.94,60021.68,72.8,-0.7686,0.00047,3.22042]
[1780723024441,60.94,60021.68,72.8,-0.7686,0.00047,3.22042]
[1780723024502,60.94,60023.27,72.8,-0.76785,0.00047,3.22635]
[1780723024806,60.94,60023.27,72.8,-0.76785,0.00047,3.22635]
[1780723024922,60.94,60024.48,72.8,-0.76728,0.00047,3.23085]
[1780723026050,60.94,60024.48,72.8,-0.76728,0.00047,3.23085]
[1780723026149,60.94,60024.48,72.8,-0.76728,0.00047,3.23085]
[1780723026772,60.94,60024.48,72.8,-0.76728,0.00047,3.23085]
[1780723026790,60.94,60024.48,72.8,-0.76728,0.00047,3.23085]
[1780723027671,60.94,60024.05,72.8,-0.76748,0.00047,3.22925]
[1780723027959,60.94,60024.05,72.8,-0.76748,0.00047,3.22925]
[1780723027994,60.94,60024.05,72.8,-0.76748,0.00047,3.22925]
[1780723028732,60.94,60024.05,72.8,-0.76748,0.00047,3.22925]
[1780723028012,60.94,60013.26,72.8,-0.77257,0.00047,3.1889]
[1780723029655,60.94,60013.26,72.8,-0.77257,0.00047,3.1889]
[1780723029815,60.94,60013.26,72.8,-0.77257,0.00047,3.1889]
[1780723028957,60.94,59989.74,72.8,-0.78344,0.00046,3.09974]
[1780723030683,60.94,59957.62,72.8,-0.79781,0.00044,2.97544]
[1780723031110,60.93,59946.29,72.8,-0.80275,0.00043,2.93093]
[1780723032000,60.93,59946.29,72.8,-0.80275,0.00043,2.93093]
[1780723032017,60.93,59946.29,72.8,-0.80275,0.00043,2.93093]
[1780723032116,60.93,59934.88,72.8,-0.80764,0.00043,2.88595]
[1780723033002,60.93,59927.9,72.8,-0.81059,0.00042,2.85838]
[1780723033818,60.93,59927.9,72.8,-0.81059,0.00042,2.85838]
[1780723034501,60.93,59927.9,72.8,-0.81059,0.00042,2.85838]
[1780723034571,60.93,59927.9,72.8,-0.81059,0.00042,2.85838]
[1780723034598,60.93,59932.92,72.8,-0.80846,0.00042,2.87829]
[1780723035013,60.93,59942.17,72.8,-0.80451,0.00043,2.91478]
[1780723036023,60.94,59932.56,72.8,-0.8086,0.00042,2.877]
[1780723037029,60.94,59928.69,72.8,-0.81023,0.00042,2.86172]
[1780723038036,60.94,59927.5,72.8,-0.81073,0.00042,2.85706]
[1780723039146,60.94,59927.5,72.8,-0.81073,0.00042,2.85706]
[1780723039164,60.94,59926.24,72.8,-0.81125,0.00042,2.85212]
[1780723040054,60.94,59912.75,72.8,-0.81687,0.00041,2.79856]
[1780723041150,60.94,59912.75,72.8,-0.81687,0.00041,2.79856]
[1780723041183,60.94,59920.23,72.8,-0.81377,0.00042,2.82829]
[1780723042067,60.95,59927.52,72.8,-0.8107,0.00042,2.85733]
[1780723043075,60.95,59930.61,72.8,-0.80938,0.00042,2.86975]
[1780723044625,60.95,59925.31,72.8,-0.8116,0.00042,2.8488]
[1780723045425,60.95,59925.31,72.8,-0.8116,0.00042,2.8488]
[1780723045506,60.95,59926.07,72.8,-0.81128,0.00042,2.85188]
[1780723046675,60.95,59926.07,72.8,-0.81128,0.00042,2.85188]
[1780723046681,60.95,59926.07,72.8,-0.81128,0.00042,2.85188]
[1780723046777,60.96,59920.34,72.8,-0.81366,0.00042,2.8293]
[1780723047103,60.96,59929.75,72.8,-0.8097,0.00042,2.86675]
[1780723048006,60.96,59929.75,72.8,-0.8097,0.00042,2.86675]
[1780723048110,60.97,59932.93,72.8,-0.80833,0.00042,2.87951]
[1780723049117,60.97,59940.87,72.8,-0.80494,0.00043,2.9109]
[1780723050448,60.97,59942.08,72.8,-0.8044,0.00043,2.9158]
[1780723051131,60.97,59964.45,72.8,-0.79539,0.00044,2.98773]
[1780723052140,60.98,59954.45,72.8,-0.79977,0.00044,2.94886]
[1780723053145,60.98,59951.26,72.8,-0.80115,0.00043,2.93644]
[1780723054719,60.98,59932.34,72.8,-0.80927,0.00042,2.86201]
[1780723055162,60.98,59940.92,72.8,-0.80561,0.00043,2.89589]
[1780723056172,60.98,59938.99,72.8,-0.80642,0.00043,2.88837]
[1780723058186,60.99,59948.92,72.8,-0.80211,0.00043,2.92771]
[1780723059642,61.0,59952.04,72.8,-0.80075,0.00044,2.94004]
[1780723060201,61.0,59951.17,72.8,-0.80112,0.00043,2.93672]
[1780723061208,61.0,59960.19,72.8,-0.79715,0.00044,2.97214]
[1780723062215,61.01,59961.37,72.8,-0.79662,0.00044,2.97686]
[1780723063222,61.01,59965.64,72.8,-0.79472,0.00044,2.99358]
[1780723064229,61.01,59968.19,72.8,-0.79358,0.00044,3.00357]
[1780723065236,61.01,59966.86,72.8,-0.79416,0.00044,2.99849]
[1780723066243,61.02,59956.29,72.8,-0.79882,0.00044,2.95735]
[1780723067250,61.02,59961.98,72.8,-0.79631,0.00044,2.9796]
[1780723068257,61.02,59963.8,72.8,-0.79549,0.00044,2.9868]
[1780723069453,61.02,59962.53,72.8,-0.79604,0.00044,2.98196]
[1780723070271,61.03,59966.39,72.8,-0.79432,0.00044,2.99707]
[1780723071278,61.03,59966.75,72.8,-0.79416,0.00044,2.99855]
[1780723072714,61.03,59966.75,72.8,-0.79416,0.00044,2.99855]
[1780723072733,61.03,59967.25,72.8,-0.79392,0.00044,3.00058]
[1780723073253,61.03,59967.25,72.8,-0.79392,0.00044,3.00058]
[1780723073292,61.03,59985.22,72.8,-0.78585,0.00045,3.06998]
[1780723074300,61.04,59992.66,72.8,-0.78245,0.00046,3.09856]
[1780723075307,61.04,59991.51,72.8,-0.78297,0.00046,3.09419]
[1780723076314,61.04,59993.57,72.8,-0.78202,0.00046,3.10214]
[1780723077321,61.04,59994.44,72.8,-0.78161,0.00046,3.10554]
[1780723078329,61.05,59989.82,72.8,-0.78372,0.00046,3.08794]
[1780723080348,61.05,59988.29,72.8,-0.78441,0.00046,3.08212]
[1780723081354,61.05,59972.58,72.8,-0.7915,0.00045,3.02168]
[1780723082262,61.05,59972.58,72.8,-0.7915,0.00045,3.02168]
[1780723082609,61.05,59972.58,72.8,-0.7915,0.00045,3.02168]
[1780723082683,61.05,59972.58,72.8,-0.7915,0.00045,3.02168]
[1780723082692,61.05,59985.06,72.8,-0.78588,0.00045,3.06973]
[1780723082977,61.05,59985.06,72.8,-0.78588,0.00045,3.06973]
[1780723083382,61.05,60012.78,72.8,-0.7731,0.00047,3.1749]
[1780723084751,61.05,60012.78,72.8,-0.7731,0.00047,3.1749]
[1780723084394,61.05,60008.22,72.8,-0.77523,0.00047,3.15781]
[1780723085230,61.05,60008.22,72.8,-0.77523,0.00047,3.15781]
[1780723085768,61.05,60008.22,72.8,-0.77523,0.00047,3.15781]
[1780723085829,61.05,60026.02,72.8,-0.76685,0.00048,3.22431]
[1780723086133,61.05,60026.02,72.8,-0.76685,0.00048,3.22431]
[1780723086505,61.05,60023.38,72.8,-0.76809,0.00047,3.21458]
[1780723087419,61.05,60020.06,72.8,-0.76967,0.00047,3.20218]
[1780723088426,61.05,60019.65,72.8,-0.76987,0.00047,3.20061]
[1780723089434,61.05,60016.59,72.8,-0.77132,0.00047,3.18915]
[1780723090440,61.04,60017.94,72.8,-0.77068,0.00047,3.19417]
[1780723090921,61.04,60017.94,72.8,-0.77068,0.00047,3.19417]
[1780723090925,61.04,60017.94,72.8,-0.77068,0.00047,3.19417]
[1780723090996,61.04,60017.94,72.8,-0.77068,0.00047,3.19417]
[1780723091037,61.04,60017.94,72.8,-0.77068,0.00047,3.19417]
[1780723091056,61.04,60017.94,72.8,-0.77068,0.00047,3.19417]
[1780723091447,61.04,60002.78,72.8,-0.77777,0.00046,3.13717]
[1780723092740,61.04,60002.78,72.8,-0.77777,0.00046,3.13717]
[1780723092796,61.04,59999.04,72.8,-0.77951,0.00046,3.12291]
[1780723093220,61.04,59999.04,72.8,-0.77951,0.00046,3.12291]
[1780723093461,61.04,59999.34,72.8,-0.77937,0.00046,3.12404]
[1780723094468,61.04,60003.33,72.8,-0.77752,0.00046,3.13922]
[1780723095475,61.04,60004.67,72.8,-0.77689,0.00046,3.14434]
[1780723096484,61.05,60005.22,72.8,-0.77663,0.00046,3.14646]
[1780723097045,61.05,60005.22,72.8,-0.77663,0.00046,3.14646]
[1780723097491,61.05,60011.59,72.8,-0.77365,0.00047,3.17051]
[1780723097865,61.05,60011.59,72.8,-0.77365,0.00047,3.17051]
[1780723098499,61.05,60020.05,72.8,-0.76967,0.00047,3.20215]
[1780723099668,61.05,60019.59,72.8,-0.76989,0.00047,3.20041]
[1780723100513,61.05,60023.87,72.8,-0.76787,0.00047,3.21631]
[1780723101520,61.05,60013.88,72.8,-0.77259,0.00047,3.179]
[1780723102527,61.04,60013.63,72.8,-0.77271,0.00047,3.17806]
[1780723103534,61.04,60018.1,72.8,-0.77061,0.00047,3.19478]
[1780723104567,61.04,60018.1,72.8,-0.77061,0.00047,3.19478]
[1780723104782,61.04,60020.21,72.8,-0.76961,0.00047,3.20262]
[1780723105549,61.04,60025.55,72.8,-0.76709,0.00048,3.22244]
[1780723106758,61.04,60025.55,72.8,-0.76709,0.00048,3.22244]
[1780723106769,61.04,60023.63,72.8,-0.768,0.00047,3.21526]
[1780723107563,61.04,60019.6,72.8,-0.76992,0.00047,3.20023]
[1780723108095,61.04,60019.6,72.8,-0.76992,0.00047,3.20023]
[1780723108570,61.04,60020.56,72.8,-0.76947,0.00047,3.20378]
[1780723109289,61.04,60020.56,72.8,-0.76947,0.00047,3.20378]
[1780723109577,61.04,60019.92,72.8,-0.76977,0.00047,3.20136]
[1780723110584,61.04,60019.07,72.8,-0.77018,0.00047,3.19816]
[1780723111591,61.04,60018.96,72.8,-0.77094,0.00047,3.18235]
[1780723112896,61.04,60018.91,72.8,-0.77096,0.00047,3.18216]
[1780723113623,61.04,60018.91,72.8,-0.77096,0.00047,3.18216]
[1780723113728,61.04,60021.25,72.8,-0.76986,0.00047,3.19088]
[1780723114612,61.03,60016.86,72.8,-0.77194,0.00047,3.17445]
[1780723115619,61.03,60017.82,72.8,-0.77148,0.00047,3.17804]
[1780723116245,61.03,60017.82,72.8,-0.77148,0.00047,3.17804]
[1780723116647,61.03,60017.36,72.8,-0.7717,0.00047,3.17631]
[1780723117212,61.03,60017.36,72.8,-0.7717,0.00047,3.17631]
[1780723117633,61.03,60030.02,72.8,-0.76569,0.00048,3.22339]
[1780723118640,61.03,60031.78,72.8,-0.76485,0.00048,3.22989]
[1780723120293,61.03,60031.79,72.8,-0.76485,0.00048,3.22986]
[1780723120654,61.03,60028.75,72.8,-0.7663,0.00048,3.21863]
[1780723121370,61.03,60028.75,72.8,-0.7663,0.00048,3.21863]
[1780723121414,61.03,60028.75,72.8,-0.7663,0.00048,3.21863]
[1780723121722,61.03,60028.75,72.8,-0.7663,0.00048,3.21863]
[1780723121752,61.03,60036.5,72.8,-0.7626,0.00048,3.24709]
[1780723122466,61.03,60036.5,72.8,-0.7626,0.00048,3.24709]
[1780723122512,61.03,60036.5,72.8,-0.7626,0.00048,3.24709]
[1780723122795,61.03,60036.5,72.8,-0.7626,0.00048,3.24709]
[1780723122845,61.03,60036.5,72.8,-0.7626,0.00048,3.24709]
[1780723122678,61.03,60088.31,72.8,-0.73694,0.00051,3.43178]
[1780723123382,61.03,60088.31,72.8,-0.73694,0.00051,3.43178]
[1780723123547,61.03,60088.31,72.8,-0.73694,0.00051,3.43178]
[1780723123859,61.02,60096.24,72.8,-0.7329,0.00051,3.45888]
[1780723124181,61.02,60096.24,72.8,-0.7329,0.00051,3.45888]
[1780723124392,61.02,60096.24,72.8,-0.7329,0.00051,3.45888]
[1780723124691,61.02,60089.34,72.8,-0.73643,0.00051,3.43525]
[1780723125026,61.02,60089.34,72.8,-0.73643,0.00051,3.43525]
[1780723125053,61.02,60089.34,72.8,-0.73643,0.00051,3.43525]
[1780723125799,61.02,60098.92,72.8,-0.73153,0.00051,3.46799]
[1780723126712,61.02,60102.53,72.8,-0.72968,0.00052,3.48014]
[1780723127038,61.02,60102.53,72.8,-0.72968,0.00052,3.48014]
[1780723127313,61.02,60102.53,72.8,-0.72968,0.00052,3.48014]
[1780723127719,61.02,60092.64,72.8,-0.73477,0.00051,3.44644]
[1780723128445,61.02,60092.64,72.8,-0.73477,0.00051,3.44644]
[1780723128726,61.01,60093.2,72.8,-0.7345,0.00051,3.44823]
[1780723129005,61.01,60093.2,72.8,-0.7345,0.00051,3.44823]
[1780723129866,61.01,60093.2,72.8,-0.7345,0.00051,3.44823]
[1780723129733,61.01,60088.34,72.8,-0.73699,0.00051,3.43144]
[1780723130863,61.01,60088.34,72.8,-0.73699,0.00051,3.43144]
[1780723130748,61.0,60075.44,72.8,-0.74352,0.0005,3.38646]
[1780723131427,61.0,60075.44,72.8,-0.74352,0.0005,3.38646]
[1780723131757,61.0,60072.12,72.8,-0.7452,0.0005,3.37466]
[1780723131956,61.0,60072.12,72.8,-0.7452,0.0005,3.37466]
[1780723132764,60.99,60079.98,72.8,-0.74127,0.0005,3.40212]
[1780723133237,60.99,60079.98,72.8,-0.74127,0.0005,3.40212]
[1780723133374,60.99,60079.98,72.8,-0.74127,0.0005,3.40212]
[1780723133771,60.99,60053.45,72.8,-0.75448,0.00049,3.3079]
[1780723134778,60.99,60047.84,72.8,-0.75725,0.00049,3.28743]
[1780723135785,60.98,60048.69,72.8,-0.75684,0.00049,3.29042]
[1780723136792,60.98,60045.27,72.8,-0.75852,0.00049,3.27792]
[1780723137139,60.98,60045.27,72.8,-0.75852,0.00049,3.27792]
[1780723137409,60.98,60045.27,72.8,-0.75852,0.00049,3.27792]
[1780723137770,60.98,60045.27,72.8,-0.75852,0.00049,3.27792]
[1780723137880,60.97,60030.74,72.8,-0.76556,0.00048,3.22438]
[1780723138810,60.97,60026.62,72.8,-0.76754,0.00048,3.20905]
[1780723139314,60.97,60026.62,72.8,-0.76754,0.00048,3.20905]
[1780723139817,60.97,60025.58,72.8,-0.76805,0.00048,3.20509]
[1780723140014,60.97,60025.58,72.8,-0.76805,0.00048,3.20509]
[1780723140016,60.97,60025.58,72.8,-0.76805,0.00048,3.20509]
[1780723140127,60.97,60025.58,72.8,-0.76805,0.00048,3.20509]
[1780723140824,60.97,60031.8,72.8,-0.76508,0.00048,3.22815]
[1780723141831,60.97,60031.45,72.8,-0.76525,0.00048,3.22682]
[1780723142840,60.96,60030.99,72.8,-0.76548,0.00048,3.225]
[1780723143974,60.96,60034.98,72.8,-0.76358,0.00048,3.23968]
[1780723144078,60.96,60034.98,72.8,-0.76358,0.00048,3.23968]
[1780723144092,60.96,60034.98,72.8,-0.76358,0.00048,3.23968]
[1780723144854,60.96,60031.65,72.8,-0.76518,0.00048,3.22731]
[1780723145305,60.96,60031.65,72.8,-0.76518,0.00048,3.22731]
[1780723145310,60.96,60031.65,72.8,-0.76518,0.00048,3.22731]
[1780723145861,60.96,60057.53,72.8,-0.7526,0.00049,3.3217]
[1780723146830,60.96,60057.53,72.8,-0.7526,0.00049,3.3217]
[1780723146868,60.96,60062.36,72.8,-0.7502,0.0005,3.33905]
[1780723147500,60.96,60062.36,72.8,-0.7502,0.0005,3.33905]
[1780723147736,60.96,60062.36,72.8,-0.7502,0.0005,3.33905]
[1780723147875,60.96,60062.12,72.8,-0.75033,0.0005,3.33812]
[1780723148596,60.96,60062.12,72.8,-0.75033,0.0005,3.33812]
[1780723148882,60.95,60064.16,72.8,-0.74933,0.0005,3.34533]
[1780723149154,60.95,60064.16,72.8,-0.74933,0.0005,3.34533]
[1780723149456,60.95,60064.16,72.8,-0.74933,0.0005,3.34533]
[1780723149645,60.95,60064.16,72.8,-0.74933,0.0005,3.34533]
[1780723149889,60.95,60093.24,72.8,-0.73467,0.00051,3.44708]
[1780723150417,60.95,60093.24,72.8,-0.73467,0.00051,3.44708]
[1780723150617,60.95,60093.24,72.8,-0.73467,0.00051,3.44708]
[1780723150625,60.95,60093.24,72.8,-0.73467,0.00051,3.44708]
[1780723150627,60.95,60093.24,72.8,-0.73467,0.00051,3.44708]
[1780723150896,60.95,60095.0,72.8,-0.73377,0.00051,3.4531]
[1780723151585,60.95,60095.0,72.8,-0.73377,0.00051,3.4531]
[1780723151703,60.95,60095.0,72.8,-0.73377,0.00051,3.4531]
[1780723151781,60.95,60095.0,72.8,-0.73377,0.00051,3.4531]
[1780723151903,60.95,60100.11,72.8,-0.73115,0.00051,3.4705]
[1780723152910,60.95,60106.45,72.8,-0.72789,0.00052,3.49184]
[1780723153241,60.95,60106.45,72.8,-0.72789,0.00052,3.49184]
[1780723153922,60.95,60111.09,72.8,-0.72549,0.00052,3.50732]
[1780723154924,60.95,60110.27,72.8,-0.72593,0.00052,3.50452]
[1780723155931,60.94,60113.68,72.8,-0.72416,0.00052,3.51582]
[1780723156938,60.94,60114.56,72.8,-0.72372,0.00052,3.51867]
[1780723157945,60.94,60115.35,72.8,-0.72332,0.00052,3.52122]
[1780723158957,60.93,60113.69,72.8,-0.72419,0.00052,3.51563]
[1780723159373,60.93,60113.69,72.8,-0.72419,0.00052,3.51563]
[1780723159393,60.93,60113.69,72.8,-0.72419,0.00052,3.51563]
[1780723159962,60.93,60100.38,72.8,-0.73111,0.00051,3.47079]
[1780723160121,60.93,60100.38,72.8,-0.73111,0.00051,3.47079]
[1780723160797,60.93,60100.38,72.8,-0.73111,0.00051,3.47079]
[1780723160969,60.92,60100.58,72.8,-0.73102,0.00051,3.4714]
[1780723161143,60.92,60100.58,72.8,-0.73102,0.00051,3.4714]
[1780723161976,60.92,60105.77,72.8,-0.72834,0.00052,3.48894]
[1780723162156,60.92,60105.77,72.8,-0.72834,0.00052,3.48894]
[1780723162290,60.92,60105.77,72.8,-0.72834,0.00052,3.48894]
[1780723162985,60.92,60111.92,72.8,-0.72516,0.00052,3.50947]
[1780723163991,60.92,60114.81,72.8,-0.72366,0.00052,3.51902]
[1780723164997,60.91,60113.18,72.8,-0.72452,0.00052,3.51357]
[1780723166022,60.91,60107.29,72.8,-0.7276,0.00052,3.49377]
[1780723167063,60.91,60107.29,72.8,-0.7276,0.00052,3.49377]
[1780723167760,60.91,60107.29,72.8,-0.7276,0.00052,3.49377]
[1780723167995,60.91,60107.29,72.8,-0.7276,0.00052,3.49377]
[1780723167864,60.9,60104.26,72.8,-0.72918,0.00052,3.48347]
[1780723168573,60.9,60103.68,72.8,-0.72949,0.00052,3.48143]
[1780723169026,60.9,60099.49,72.8,-0.73166,0.00051,3.46715]
[1780723171553,60.89,60099.24,72.8,-0.7318,0.00051,3.46623]
[1780723171632,60.89,60099.24,72.8,-0.7318,0.00051,3.46623]
[1780723171948,60.89,60099.01,72.8,-0.73258,0.00052,3.45037]
[1780723172360,60.89,60099.01,72.8,-0.73258,0.00052,3.45037]
[1780723172403,60.89,60099.01,72.8,-0.73258,0.00052,3.45037]
[1780723172877,60.89,60099.01,72.8,-0.73258,0.00052,3.45037]
[1780723173003,60.89,60091.28,72.8,-0.73655,0.00051,3.42385]
[1780723175093,60.88,60075.61,72.8,-0.74453,0.0005,3.36903]
[1780723177107,60.88,60085.52,72.8,-0.73952,0.00051,3.4037]
[1780723178114,60.88,60084.09,72.8,-0.74025,0.00051,3.39865]
[1780723179122,60.88,60085.35,72.8,-0.73961,0.00051,3.40304]
[1780723179366,60.88,60085.35,72.8,-0.73961,0.00051,3.40304]
[1780723179635,60.88,60085.35,72.8,-0.73961,0.00051,3.40304]
[1780723180254,60.88,60097.96,72.8,-0.73317,0.00051,3.44645]
[1780723181253,60.87,60104.16,72.8,-0.72999,0.00052,3.46745]
[1780723182143,60.87,60107.21,72.8,-0.72841,0.00052,3.47772]
[1780723182258,60.87,60107.21,72.8,-0.72841,0.00052,3.47772]
[1780723183152,60.87,60111.89,72.8,-0.72599,0.00052,3.49336]
[1780723184161,60.86,60113.8,72.8,-0.725,0.00052,3.49968]
[1780723185167,60.86,60114.47,72.8,-0.72466,0.00052,3.50186]
[1780723185691,60.86,60114.47,72.8,-0.72466,0.00052,3.50186]
[1780723185696,60.86,60114.47,72.8,-0.72466,0.00052,3.50186]
[1780723186174,60.86,60107.28,72.8,-0.72841,0.00052,3.47769]
[1780723187181,60.86,60111.48,72.8,-0.72623,0.00052,3.49176]
[1780723188188,60.85,60113.18,72.8,-0.72536,0.00052,3.4974]
[1780723189196,60.85,60118.17,72.8,-0.72275,0.00052,3.51393]
[1780723191210,60.84,60117.72,72.8,-0.72301,0.00052,3.51229]
[1780723192217,60.84,60118.68,72.8,-0.72252,0.00053,3.5154]
[1780723193224,60.84,60120.04,72.8,-0.72182,0.00053,3.51982]
[1780723194107,60.84,60120.04,72.8,-0.72182,0.00053,3.51982]
[1780723194110,60.84,60120.04,72.8,-0.72182,0.00053,3.51982]
[1780723195238,60.83,60122.55,72.8,-0.72052,0.00053,3.52794]
[1780723196245,60.82,60119.07,72.8,-0.72237,0.00053,3.51637]
[1780723197253,60.82,60122.16,72.8,-0.72075,0.00053,3.5265]
[1780723199267,60.81,60121.49,72.8,-0.72113,0.00053,3.52412]
[1780723200315,60.81,60120.55,72.8,-0.72163,0.00053,3.52102]
[1780723202047,60.81,60120.55,72.8,-0.72163,0.00053,3.52102]
[1780723202068,60.81,60122.39,72.8,-0.72068,0.00053,3.52696]
[1780723203159,60.81,60122.39,72.8,-0.72068,0.00053,3.52696]
[1780723203510,60.81,60122.39,72.8,-0.72068,0.00053,3.52696]
[1780723203272,60.8,60128.53,72.8,-0.71745,0.00053,3.54698]
[1780723204121,60.8,60128.53,72.8,-0.71745,0.00053,3.54698]
[1780723204215,60.8,60138.85,72.8,-0.71195,0.00053,3.5803]
[1780723204881,60.8,60155.29,72.8,-0.70311,0.00054,3.63194]
[1780723205860,60.8,60161.39,72.8,-0.6998,0.00055,3.65071]
[1780723206933,60.8,60161.39,72.8,-0.6998,0.00055,3.65071]
[1780723207009,60.8,60161.39,72.8,-0.6998,0.00055,3.65071]
[1780723207266,60.8,60161.39,72.8,-0.6998,0.00055,3.65071]
[1780723207296,60.79,60145.21,72.8,-0.70857,0.00054,3.60037]
[1780723207441,60.79,60145.21,72.8,-0.70857,0.00054,3.60037]
[1780723207665,60.79,60128.0,72.8,-0.71775,0.00053,3.5451]
[1780723208745,60.79,60128.0,72.8,-0.71775,0.00053,3.5451]
[1780723208956,60.79,60128.0,72.8,-0.71775,0.00053,3.5451]
[1780723209012,60.79,60133.1,72.8,-0.71506,0.00053,3.56158]
[1780723209439,60.79,60133.1,72.8,-0.71506,0.00053,3.56158]
[1780723209554,60.78,60135.27,72.8,-0.71394,0.00053,3.56837]
[1780723210728,60.78,60135.27,72.8,-0.71394,0.00053,3.56837]
[1780723211036,60.78,60135.27,72.8,-0.71394,0.00053,3.56837]
[1780723211138,60.78,60142.16,72.8,-0.71026,0.00054,3.59037]
[1780723212171,60.78,60142.16,72.8,-0.71026,0.00054,3.59037]
[1780723212182,60.77,60140.66,72.8,-0.71108,0.00054,3.58552]
[1780723212464,60.77,60150.19,72.8,-0.70595,0.00054,3.61564]
[1780723214113,60.77,60150.19,72.8,-0.70595,0.00054,3.61564]
[1780723214190,60.76,60145.47,72.8,-0.70852,0.00054,3.60063]
[1780723215056,60.76,60145.47,72.8,-0.70852,0.00054,3.60063]
[1780723215062,60.76,60145.47,72.8,-0.70852,0.00054,3.60063]
[1780723215157,60.76,60141.0,72.8,-0.71094,0.00054,3.58637]
[1780723215485,60.76,60143.72,72.8,-0.70948,0.00054,3.59502]
[1780723216473,60.76,60143.72,72.8,-0.70948,0.00054,3.59502]
[1780723217169,60.76,60143.72,72.8,-0.70948,0.00054,3.59502]
[1780723217268,60.75,60144.65,72.8,-0.709,0.00054,3.59782]
[1780723217349,60.75,60144.65,72.8,-0.709,0.00054,3.59782]
[1780723218044,60.75,60144.65,72.8,-0.709,0.00054,3.59782]
[1780723218062,60.75,60144.65,72.8,-0.709,0.00054,3.59782]
[1780723218192,60.75,60141.73,72.8,-0.71057,0.00054,3.58855]
[1780723218829,60.75,60139.08,72.8,-0.712,0.00054,3.58001]
[1780723219522,60.74,60136.5,72.8,-0.7134,0.00053,3.57162]
[1780723220525,60.73,60135.81,72.8,-0.71379,0.00053,3.56929]
[1780723221532,60.73,60135.13,72.8,-0.71417,0.00053,3.56698]
[1780723223017,60.73,60135.13,72.8,-0.71417,0.00053,3.56698]
[1780723223110,60.72,60136.78,72.8,-0.71333,0.00053,3.57207]
[1780723223546,60.72,60123.95,72.8,-0.72015,0.00053,3.53031]
[1780723224553,60.71,60121.84,72.8,-0.72128,0.00053,3.52323]
[1780723226069,60.7,60121.14,72.8,-0.72169,0.00053,3.52068]
[1780723226438,60.7,60121.14,72.8,-0.72169,0.00053,3.52068]
[1780723226479,60.7,60121.14,72.8,-0.72169,0.00053,3.52068]
[1780723226497,60.7,60121.14,72.8,-0.72169,0.00053,3.52068]
[1780723226506,60.7,60121.14,72.8,-0.72169,0.00053,3.52068]
[1780723227022,60.7,60121.14,72.8,-0.72169,0.00053,3.52068]
[1780723227143,60.7,60121.14,72.8,-0.72169,0.00053,3.52068]
[1780723227171,60.69,60103.72,72.8,-0.73082,0.00052,3.46206]
[1780723227484,60.69,60103.72,72.8,-0.73082,0.00052,3.46206]
[1780723227932,60.69,60103.72,72.8,-0.73082,0.00052,3.46206]
[1780723228287,60.69,60103.72,72.8,-0.73082,0.00052,3.46206]
[1780723227962,60.69,60093.05,72.8,-0.73635,0.00051,3.42531]
[1780723228583,60.69,60101.2,72.8,-0.73215,0.00052,3.45333]
[1780723229590,60.68,60103.56,72.8,-0.73094,0.00052,3.46128]
[1780723230706,60.68,60103.56,72.8,-0.73094,0.00052,3.46128]
[1780723231027,60.68,60103.56,72.8,-0.73094,0.00052,3.46128]
[1780723231132,60.68,60124.63,72.8,-0.72054,0.00053,3.51689]
[1780723231615,60.68,60137.79,72.8,-0.71354,0.00054,3.55974]
[1780723232622,60.67,60139.47,72.8,-0.71265,0.00054,3.56507]
[1780723233528,60.67,60139.47,72.8,-0.71265,0.00054,3.56507]
[1780723234217,60.67,60139.47,72.8,-0.71265,0.00054,3.56507]
[1780723234297,60.66,60137.42,72.8,-0.71377,0.00054,3.55831]
[1780723234644,60.66,60138.86,72.8,-0.713,0.00054,3.56294]
[1780723235926,60.66,60138.86,72.8,-0.713,0.00054,3.56294]
[1780723236020,60.65,60139.64,72.8,-0.71261,0.00054,3.56529]
[1780723236658,60.65,60137.73,72.8,-0.71365,0.00054,3.55906]
[1780723237861,60.65,60137.73,72.8,-0.71365,0.00054,3.55906]
[1780723237887,60.65,60137.73,72.8,-0.71365,0.00054,3.55906]
[1780723237959,60.65,60137.73,72.8,-0.71365,0.00054,3.55906]
[1780723237989,60.65,60136.73,72.8,-0.7142,0.00054,3.55575]
[1780723238672,60.64,60143.15,72.8,-0.71076,0.00054,3.57632]
[1780723240049,60.64,60143.15,72.8,-0.71076,0.00054,3.57632]
[1780723240114,60.64,60143.71,72.8,-0.71046,0.00054,3.57805]
[1780723240973,60.64,60143.71,72.8,-0.71046,0.00054,3.57805]
[1780723241074,60.63,60140.88,72.8,-0.712,0.00054,3.56891]
[1780723241693,60.63,60139.37,72.8,-0.71283,0.00054,3.56397]
[1780723242487,60.63,60139.37,72.8,-0.71283,0.00054,3.56397]
[1780723243707,60.62,60142.01,72.8,-0.71144,0.00054,3.57228]
[1780723245013,60.62,60142.01,72.8,-0.71144,0.00054,3.57228]
[1780723245109,60.62,60139.47,72.8,-0.71282,0.00054,3.56404]
[1780723245699,60.62,60139.47,72.8,-0.71282,0.00054,3.56404]
[1780723245799,60.61,60136.34,72.8,-0.71451,0.00054,3.55389]
[1780723246616,60.61,60136.34,72.8,-0.71451,0.00054,3.55389]
[1780723246753,60.61,60136.34,72.8,-0.71451,0.00054,3.55389]
[1780723247513,60.61,60136.34,72.8,-0.71451,0.00054,3.55389]
[1780723246832,60.61,60128.0,72.8,-0.71898,0.00053,3.52659]
[1780723248142,60.61,60128.0,72.8,-0.71898,0.00053,3.52659]
[1780723248191,60.61,60158.42,72.8,-0.70258,0.00055,3.62374]
[1780723248792,60.61,60158.42,72.8,-0.70258,0.00055,3.62374]
[1780723249184,60.61,60164.77,72.8,-0.6991,0.00055,3.64329]
[1780723249965,60.61,60164.77,72.8,-0.6991,0.00055,3.64329]
[1780723250082,60.61,60164.77,72.8,-0.6991,0.00055,3.64329]
[1780723250252,60.61,60164.77,72.8,-0.6991,0.00055,3.64329]
[1780723250265,60.6,60163.82,72.8,-0.69964,0.00055,3.64031]
[1780723251180,60.6,60163.82,72.8,-0.69964,0.00055,3.64031]
[1780723251339,60.6,60171.35,72.8,-0.69549,0.00055,3.6632]
[1780723251506,60.6,60171.35,72.8,-0.69549,0.00055,3.6632]
[1780723251628,60.6,60171.35,72.8,-0.69549,0.00055,3.6632]
[1780723252157,60.6,60171.35,72.8,-0.69549,0.00055,3.6632]
[1780723252323,60.6,60171.35,72.8,-0.69549,0.00055,3.6632]
[1780723252183,60.59,60139.33,72.8,-0.71297,0.00054,3.56315]
[1780723252791,60.59,60134.79,72.8,-0.71543,0.00054,3.54836]
[1780723253535,60.59,60134.79,72.8,-0.71543,0.00054,3.54836]
[1780723253966,60.59,60134.79,72.8,-0.71543,0.00054,3.54836]
[1780723254095,60.59,60137.41,72.8,-0.71402,0.00054,3.55684]
[1780723254809,60.58,60152.19,72.8,-0.70606,0.00054,3.6038]
[1780723255816,60.58,60152.56,72.8,-0.70588,0.00054,3.60488]
[1780723256823,60.57,60154.96,72.8,-0.70458,0.00054,3.61235]
[1780723257956,60.57,60154.96,72.8,-0.70458,0.00054,3.61235]
[1780723257963,60.57,60154.96,72.8,-0.70458,0.00054,3.61235]
[1780723258124,60.57,60154.96,72.8,-0.70458,0.00054,3.61235]
[1780723258256,60.57,60154.96,72.8,-0.70458,0.00054,3.61235]
[1780723258307,60.57,60164.32,72.8,-0.69947,0.00055,3.64128]
[1780723258654,60.57,60164.32,72.8,-0.69947,0.00055,3.64128]
[1780723259097,60.57,60164.32,72.8,-0.69947,0.00055,3.64128]
[1780723259100,60.57,60164.32,72.8,-0.69947,0.00055,3.64128]
[1780723259126,60.57,60164.32,72.8,-0.69947,0.00055,3.64128]
[1780723259186,60.57,60164.32,72.8,-0.69947,0.00055,3.64128]
[1780723259227,60.57,60169.9,72.8,-0.6964,0.00055,3.65828]
[1780723259860,60.56,60179.29,72.8,-0.69122,0.00056,3.6863]
[1780723260961,60.56,60193.85,72.8,-0.68309,0.00056,3.7287]
[1780723262072,60.56,60193.85,72.8,-0.68309,0.00056,3.7287]
[1780723262794,60.56,60193.85,72.8,-0.68309,0.00056,3.7287]
[1780723262225,60.56,60200.32,72.8,-0.67946,0.00056,3.74701]
[1780723263355,60.56,60200.32,72.8,-0.67946,0.00056,3.74701]
[1780723263486,60.56,60200.32,72.8,-0.67946,0.00056,3.74701]
[1780723263801,60.56,60200.32,72.8,-0.67946,0.00056,3.74701]
[1780723264470,60.56,60200.32,72.8,-0.67946,0.00056,3.74701]
[1780723264581,60.56,60176.0,72.8,-0.69307,0.00055,3.6764]
[1780723265033,60.56,60182.49,72.8,-0.68946,0.00056,3.69564]
[1780723265809,60.56,60182.49,72.8,-0.68946,0.00056,3.69564]
[1780723265916,60.55,60185.85,72.8,-0.68762,0.00056,3.70534]
[1780723267533,60.49,60183.67,72.8,-0.68899,0.00056,3.69813]
[1780723267932,60.49,60188.51,72.8,-0.68629,0.00056,3.71228]
[1780723269728,60.42,60195.22,72.8,-0.68272,0.00056,3.73066]
[1780723269874,60.42,60195.22,72.8,-0.68272,0.00056,3.73066]
[1780723269945,60.42,60200.78,72.8,-0.67958,0.00057,3.74648]
[1780723271039,60.42,60200.78,72.8,-0.67958,0.00057,3.74648]
[1780723271214,60.42,60200.78,72.8,-0.67958,0.00057,3.74648]
[1780723271485,60.42,60200.78,72.8,-0.67958,0.00057,3.74648]
[1780723271573,60.33,60207.6,72.8,-0.67596,0.00057,3.76438]
[1780723272304,60.33,60211.82,72.8,-0.67356,0.00057,3.77605]
[1780723272886,60.33,60211.82,72.8,-0.67356,0.00057,3.77605]
[1780723273099,60.33,60211.82,72.8,-0.67356,0.00057,3.77605]
[1780723273291,60.33,60211.82,72.8,-0.67356,0.00057,3.77605]
[1780723273295,60.33,60211.82,72.8,-0.67356,0.00057,3.77605]
[1780723273684,60.33,60211.82,72.8,-0.67356,0.00057,3.77605]
[1780723273768,60.33,60220.14,72.8,-0.6688,0.00057,3.79864]
[1780723274090,60.33,60220.14,72.8,-0.6688,0.00057,3.79864]
[1780723274296,60.33,60220.14,72.8,-0.6688,0.00057,3.79864]
[1780723274564,60.33,60220.14,72.8,-0.6688,0.00057,3.79864]
[1780723274621,60.33,60244.63,72.8,-0.65463,0.00058,3.86213]
[1780723274983,60.33,60244.63,72.8,-0.65463,0.00058,3.86213]
[1780723275395,60.33,60259.09,72.8,-0.64618,0.00059,3.89731]
[1780723275882,60.33,60259.09,72.8,-0.64618,0.00059,3.89731]
[1780723276393,60.29,60259.32,72.8,-0.64612,0.00059,3.89754]
[1780723277579,60.18,60262.39,72.8,-0.64459,0.00059,3.90372]
[1780723277896,60.18,60262.39,72.8,-0.64459,0.00059,3.90372]
[1780723278614,60.18,60262.39,72.8,-0.64459,0.00059,3.90372]
[1780723278700,60.18,60262.39,72.8,-0.64459,0.00059,3.90372]
[1780723278768,60.18,60283.18,72.8,-0.63224,0.0006,3.95092]
[1780723279401,60.18,60283.18,72.8,-0.63224,0.0006,3.95092]
[1780723279782,60.12,60285.49,72.8,-0.63099,0.0006,3.95549]
[1780723280020,60.12,60285.49,72.8,-0.63099,0.0006,3.95549]
[1780723280093,60.12,60285.49,72.8,-0.63099,0.0006,3.95549]
[1780723280920,60.12,60285.49,72.8,-0.63099,0.0006,3.95549]
[1780723280276,60.12,60290.08,72.8,-0.62824,0.0006,3.96533]
[1780723281195,60.12,60290.08,72.8,-0.62824,0.0006,3.96533]
[1780723281275,60.12,60290.08,72.8,-0.62824,0.0006,3.96533]
[1780723281341,60.12,60290.08,72.8,-0.62824,0.0006,3.96533]
[1780723281860,60.12,60290.08,72.8,-0.62824,0.0006,3.96533]
[1780723281446,60.06,60294.09,72.8,-0.62596,0.0006,3.97336]
[1780723282123,60.06,60294.09,72.8,-0.62596,0.0006,3.97336]
[1780723282128,60.06,60289.22,72.8,-0.62888,0.0006,3.96306]
[1780723283055,60.06,60289.22,72.8,-0.62888,0.0006,3.96306]
[1780723283492,60.06,60289.22,72.8,-0.62888,0.0006,3.96306]
[1780723283755,60.06,60289.22,72.8,-0.62888,0.0006,3.96306]
[1780723283799,59.88,60290.6,72.8,-0.62843,0.0006,3.9647]
[1780723284584,59.88,60290.6,72.8,-0.62843,0.0006,3.9647]
[1780723284588,59.88,60290.6,72.8,-0.62843,0.0006,3.9647]
[1780723284689,59.88,60290.6,72.8,-0.62843,0.0006,3.9647]
[1780723284707,59.82,60282.56,72.8,-0.6334,0.0006,3.94678]
[1780723285033,59.82,60282.56,72.8,-0.6334,0.0006,3.94678]
[1780723285894,59.82,60288.93,72.8,-0.62957,0.0006,3.96068]
[1780723286728,59.76,60305.39,72.8,-0.61973,0.00061,3.99453]
[1780723287587,59.7,60304.24,72.8,-0.62055,0.00061,3.99183]
[1780723288150,59.64,60305.65,72.8,-0.61981,0.00061,3.99429]
[1780723289251,59.64,60305.65,72.8,-0.61981,0.00061,3.99429]
[1780723289275,59.64,60305.65,72.8,-0.61981,0.00061,3.99429]
[1780723289415,59.64,60305.65,72.8,-0.61981,0.00061,3.99429]
[1780723289493,59.64,60305.65,72.8,-0.61981,0.00061,3.99429]
[1780723289507,59.58,60296.63,72.8,-0.62542,0.00061,3.97533]
[1780723290166,59.52,60292.19,72.8,-0.62824,0.00061,3.96548]
[1780723291159,59.52,60292.19,72.8,-0.62824,0.00061,3.96548]
[1780723291349,59.52,60292.19,72.8,-0.62824,0.00061,3.96548]
[1780723291415,59.52,60292.19,72.8,-0.62824,0.00061,3.96548]
[1780723291709,59.52,60292.19,72.8,-0.62824,0.00061,3.96548]
[1780723291739,59.46,60299.34,72.8,-0.62441,0.00061,3.96634]
[1780723292184,59.46,60299.34,72.8,-0.62441,0.00061,3.96634]
[1780723292258,59.46,60299.34,72.8,-0.62441,0.00061,3.96634]
[1780723292903,59.34,60291.1,72.8,-0.62969,0.00061,3.94793]
[1780723293190,59.34,60288.32,72.8,-0.63138,0.00061,3.94186]
[1780723294197,59.28,60291.42,72.8,-0.62962,0.00061,3.94818]
[1780723295204,59.22,60287.49,72.8,-0.63215,0.00061,3.9391]
[1780723296211,59.22,60289.18,72.8,-0.63113,0.00061,3.94279]
[1780723296942,59.22,60289.18,72.8,-0.63113,0.00061,3.94279]
[1780723297922,59.22,60289.18,72.8,-0.63113,0.00061,3.94279]
[1780723297339,59.21,60297.15,72.8,-0.62628,0.00061,3.95997]
[1780723297971,59.21,60297.15,72.8,-0.62628,0.00061,3.95997]
[1780723298472,59.21,60297.15,72.8,-0.62628,0.00061,3.95997]
[1780723298614,59.21,60297.15,72.8,-0.62628,0.00061,3.95997]
[1780723298718,59.15,60290.02,72.8,-0.63076,0.00061,3.94413]
[1780723299952,59.09,60293.57,72.8,-0.62872,0.00061,3.95142]
[1780723300502,59.09,60293.57,72.8,-0.62872,0.00061,3.95142]
[1780723300567,59.03,60302.25,72.8,-0.62352,0.00062,3.96947]
[1780723301249,58.97,60295.67,72.8,-0.62769,0.00061,3.95508]
[1780723302256,58.92,60298.55,72.8,-0.62605,0.00062,3.96083]
[1780723303509,58.86,60302.32,72.8,-0.62385,0.00062,3.96839]
[1780723305066,58.86,60302.32,72.8,-0.62385,0.00062,3.96839]
[1780723304328,58.86,60373.21,72.8,-0.57945,0.00063,4.09286]
[1780723305493,58.86,60373.21,72.8,-0.57945,0.00063,4.09286]
[1780723305750,58.86,60373.21,72.8,-0.57945,0.00063,4.09286]
[1780723305826,58.86,60389.62,72.8,-0.56901,0.00064,4.11443]
[1780723306513,58.8,60405.44,72.8,-0.55896,0.00064,4.13246]
[1780723307059,58.8,60405.44,72.8,-0.55896,0.00064,4.13246]
[1780723307333,58.8,60405.44,72.8,-0.55896,0.00064,4.13246]
[1780723307333,58.8,60405.44,72.8,-0.55896,0.00064,4.13246]
[1780723307817,58.8,60405.44,72.8,-0.55896,0.00064,4.13246]
[1780723307820,58.8,60405.44,72.8,-0.55896,0.00064,4.13246]
[1780723307884,58.8,60383.59,72.8,-0.57293,0.00064,4.10669]
[1780723308448,58.8,60383.59,72.8,-0.57293,0.00064,4.10669]
[1780723308694,58.8,60383.59,72.8,-0.57293,0.00064,4.10669]
[1780723308804,58.8,60383.59,72.8,-0.57293,0.00064,4.10669]
[1780723308835,58.74,60378.82,72.8,-0.57604,0.00064,4.10023]
[1780723309808,58.74,60378.82,72.8,-0.57604,0.00064,4.10023]
[1780723309911,58.74,60378.82,72.8,-0.57604,0.00064,4.10023]
[1780723309966,58.68,60387.0,72.8,-0.5709,0.00064,4.11076]
[1780723310190,58.68,60387.0,72.8,-0.5709,0.00064,4.11076]
[1780723310265,58.68,60387.0,72.8,-0.5709,0.00064,4.11076]
[1780723310429,58.68,60384.87,72.8,-0.57226,0.00064,4.10804]
[1780723311454,58.68,60384.87,72.8,-0.57226,0.00064,4.10804]
[1780723311589,58.56,60393.32,72.8,-0.567,0.00064,4.11828]
[1780723312138,58.56,60393.32,72.8,-0.567,0.00064,4.11828]
[1780723312443,58.56,60373.5,72.8,-0.57968,0.00064,4.09239]
[1780723313266,58.56,60373.5,72.8,-0.57968,0.00064,4.09239]
[1780723313665,58.5,60339.45,72.8,-0.60138,0.00063,4.03812]
[1780723314297,58.5,60339.45,72.8,-0.60138,0.00063,4.03812]
[1780723315026,58.49,60336.58,72.8,-0.6032,0.00063,4.03299]
[1780723315547,58.49,60315.95,72.8,-0.61614,0.00062,3.99393]
[1780723316977,58.48,60306.48,72.8,-0.62206,0.00062,3.97454]
[1780723317147,58.48,60306.48,72.8,-0.62206,0.00062,3.97454]
[1780723317196,58.48,60306.48,72.8,-0.62206,0.00062,3.97454]
[1780723317486,58.48,60289.46,72.8,-0.63259,0.00062,3.93766]
[1780723318727,58.48,60278.45,72.8,-0.63936,0.00061,3.91236]
[1780723319595,58.48,60278.45,72.8,-0.63936,0.00061,3.91236]
[1780723319843,58.48,60278.45,72.8,-0.63936,0.00061,3.91236]
[1780723319903,58.48,60287.05,72.8,-0.63409,0.00062,3.93216]
[1780723320865,58.48,60287.05,72.8,-0.63409,0.00062,3.93216]
[1780723320915,58.48,60287.05,72.8,-0.63409,0.00062,3.93216]
[1780723321009,58.48,60277.92,72.8,-0.6397,0.00061,3.91106]
[1780723321475,58.48,60277.92,72.8,-0.6397,0.00061,3.91106]
[1780723321843,58.48,60277.92,72.8,-0.6397,0.00061,3.91106]
[1780723321950,58.48,60237.26,72.8,-0.66429,0.0006,3.80804]
[1780723322524,58.47,60235.25,72.8,-0.6655,0.0006,3.80251]
[1780723323811,58.46,60227.7,72.8,-0.67002,0.00059,3.78159]
[1780723324920,58.46,60223.09,72.8,-0.67276,0.00059,3.7686]
[1780723326049,58.46,60240.01,72.8,-0.6627,0.0006,3.81524]
[1780723326564,58.46,60233.37,72.8,-0.66666,0.0006,3.79722]
[1780723327642,58.46,60233.37,72.8,-0.66666,0.0006,3.79722]
[1780723327775,58.46,60233.37,72.8,-0.66666,0.0006,3.79722]
[1780723328049,58.45,60233.86,72.8,-0.66639,0.0006,3.79848]
[1780723328556,58.45,60233.86,72.8,-0.66639,0.0006,3.79848]
[1780723328583,58.45,60262.25,72.8,-0.64931,0.00061,3.87282]
[1780723329193,58.45,60262.25,72.8,-0.64931,0.00061,3.87282]
[1780723329202,58.45,60262.25,72.8,-0.64931,0.00061,3.87282]
[1780723329283,58.45,60262.25,72.8,-0.64931,0.00061,3.87282]
[1780723329390,58.45,60262.25,72.8,-0.64931,0.00061,3.87282]
[1780723329435,58.45,60262.25,72.8,-0.64931,0.00061,3.87282]
[1780723329990,58.45,60262.25,72.8,-0.64931,0.00061,3.87282]
[1780723329978,58.45,60274.62,72.8,-0.64178,0.00061,3.90301]
[1780723330694,58.45,60274.62,72.8,-0.64178,0.00061,3.90301]
[1780723330923,58.45,60274.62,72.8,-0.64178,0.00061,3.90301]
[1780723330992,58.45,60274.62,72.8,-0.64178,0.00061,3.90301]
[1780723331002,58.45,60430.05,72.8,-0.54343,0.00065,4.15508]
[1780723331921,58.45,60430.05,72.8,-0.54343,0.00065,4.15508]
[1780723332041,58.45,60505.94,72.8,-0.49411,0.00065,4.18467]
[1780723332520,58.45,60505.94,72.8,-0.49411,0.00065,4.18467]
[1780723332874,58.45,60505.94,72.8,-0.49411,0.00065,4.18467]
[1780723332961,58.45,60486.05,72.8,-0.50706,0.00065,4.1831]
[1780723333108,58.45,60486.05,72.8,-0.50706,0.00065,4.1831]
[1780723333390,58.45,60486.05,72.8,-0.50706,0.00065,4.1831]
[1780723333453,58.45,60486.05,72.8,-0.50706,0.00065,4.1831]
[1780723333474,58.45,60486.05,72.8,-0.50706,0.00065,4.1831]
[1780723333666,58.46,60458.13,72.8,-0.52521,0.00065,4.17347]
[1780723334675,58.46,60438.9,72.8,-0.53769,0.00065,4.16182]
[1780723335190,58.46,60438.9,72.8,-0.53769,0.00065,4.16182]
[1780723335357,58.46,60438.9,72.8,-0.53769,0.00065,4.16182]
[1780723335372,58.46,60438.9,72.8,-0.53769,0.00065,4.16182]
[1780723335788,58.46,60438.9,72.8,-0.53769,0.00065,4.16182]
[1780723335798,58.46,60438.9,72.8,-0.53769,0.00065,4.16182]
[1780723335978,58.46,60438.9,72.8,-0.53769,0.00065,4.16182]
[1780723336078,58.46,60415.19,72.8,-0.55304,0.00065,4.14187]
[1780723336305,58.46,60415.19,72.8,-0.55304,0.00065,4.14187]
[1780723336351,58.46,60415.19,72.8,-0.55304,0.00065,4.14187]
[1780723336353,58.46,60415.19,72.8,-0.55304,0.00065,4.14187]
[1780723336360,58.46,60415.19,72.8,-0.55304,0.00065,4.14187]
[1780723336431,58.46,60415.19,72.8,-0.55304,0.00065,4.14187]
[1780723336884,58.46,60415.19,72.8,-0.55304,0.00065,4.14187]
[1780723337096,58.46,60382.5,72.8,-0.57407,0.00064,4.1044]
[1780723337835,58.46,60382.5,72.8,-0.57407,0.00064,4.1044]
[1780723338146,58.45,60445.98,72.8,-0.5331,0.00065,4.16658]
[1780723338726,58.45,60465.21,72.8,-0.52061,0.00065,4.17673]
[1780723339152,58.45,60465.21,72.8,-0.52061,0.00065,4.17673]
[1780723339708,58.45,60465.21,72.8,-0.52061,0.00065,4.17673]
[1780723339856,58.45,60465.21,72.8,-0.52061,0.00065,4.17673]
[1780723339945,58.45,60494.29,72.8,-0.50169,0.00065,4.18429]
[1780723340621,58.45,60494.29,72.8,-0.50169,0.00065,4.18429]
[1780723340928,58.45,60470.84,72.8,-0.51695,0.00065,4.17893]
[1780723341290,58.45,60470.84,72.8,-0.51695,0.00065,4.17893]
[1780723341346,58.45,60470.84,72.8,-0.51695,0.00065,4.17893]
[1780723341363,58.45,60470.84,72.8,-0.51695,0.00065,4.17893]
[1780723341771,58.45,60470.84,72.8,-0.51695,0.00065,4.17893]
[1780723341792,58.45,60470.84,72.8,-0.51695,0.00065,4.17893]
[1780723341983,58.45,60470.84,72.8,-0.51695,0.00065,4.17893]
[1780723342008,58.45,60438.34,72.8,-0.53806,0.00065,4.16142]
[1780723342164,58.45,60438.34,72.8,-0.53806,0.00065,4.16142]
[1780723342235,58.45,60438.34,72.8,-0.53806,0.00065,4.16142]
[1780723342454,58.45,60438.34,72.8,-0.53806,0.00065,4.16142]
[1780723342483,58.45,60438.34,72.8,-0.53806,0.00065,4.16142]
[1780723342488,58.45,60438.34,72.8,-0.53806,0.00065,4.16142]
[1780723342564,58.45,60438.34,72.8,-0.53806,0.00065,4.16142]
[1780723342762,58.45,60469.03,72.8,-0.51813,0.00065,4.17826]
[1780723343400,58.45,60469.03,72.8,-0.51813,0.00065,4.17826]
[1780723344068,58.45,60469.03,72.8,-0.51813,0.00065,4.17826]
[1780723344082,58.45,60466.74,72.8,-0.51962,0.00065,4.17736]
[1780723344850,58.45,60468.29,72.8,-0.51861,0.00065,4.17797]
[1780723346087,58.45,60480.4,72.8,-0.51073,0.00065,4.18185]
[1780723346674,58.45,60480.4,72.8,-0.51073,0.00065,4.18185]
[1780723346790,58.45,60476.82,72.8,-0.51306,0.00065,4.18087]
[1780723347468,58.45,60476.82,72.8,-0.51306,0.00065,4.18087]
[1780723347475,58.45,60476.82,72.8,-0.51306,0.00065,4.18087]
[1780723347554,58.45,60476.82,72.8,-0.51306,0.00065,4.18087]
[1780723347583,58.45,60476.82,72.8,-0.51306,0.00065,4.18087]
[1780723347710,58.45,60476.82,72.8,-0.51306,0.00065,4.18087]
[1780723347718,58.45,60476.82,72.8,-0.51306,0.00065,4.18087]
[1780723348011,58.45,60450.84,72.8,-0.52995,0.00065,4.16953]
[1780723348532,58.45,60450.84,72.8,-0.52995,0.00065,4.16953]
[1780723348660,58.45,60450.84,72.8,-0.52995,0.00065,4.16953]
[1780723348675,58.45,60450.84,72.8,-0.52995,0.00065,4.16953]
[1780723349039,58.45,60517.35,72.8,-0.48669,0.00065,4.18359]
[1780723349390,58.45,60517.35,72.8,-0.48669,0.00065,4.18359]
[1780723349444,58.45,60517.35,72.8,-0.48669,0.00065,4.18359]
[1780723349852,58.45,60517.35,72.8,-0.48669,0.00065,4.18359]
[1780723349953,58.45,60517.35,72.8,-0.48669,0.00065,4.18359]
[1780723350090,58.45,60517.35,72.8,-0.48669,0.00065,4.18359]
[1780723350028,58.45,60535.13,72.8,-0.47514,0.00065,4.17902]
[1780723350280,58.45,60535.13,72.8,-0.47514,0.00065,4.17902]
[1780723350380,58.45,60535.13,72.8,-0.47514,0.00065,4.17902]
[1780723350720,58.45,60535.13,72.8,-0.47514,0.00065,4.17902]
[1780723351175,58.45,60535.13,72.8,-0.47514,0.00065,4.17902]
[1780723350860,58.45,60543.68,72.8,-0.4696,0.00065,4.17557]
[1780723351449,58.45,60543.68,72.8,-0.4696,0.00065,4.17557]
[1780723352134,58.45,60543.68,72.8,-0.4696,0.00065,4.17557]
[1780723351866,58.45,60551.29,72.8,-0.46457,0.00065,4.15851]
[1780723352701,58.45,60551.29,72.8,-0.46457,0.00065,4.15851]
[1780723352996,58.45,60551.29,72.8,-0.46457,0.00065,4.15851]
[1780723353098,58.44,60605.88,72.8,-0.4293,0.00064,4.11296]
[1780723353174,58.44,60605.88,72.8,-0.4293,0.00064,4.11296]
[1780723353243,58.44,60605.88,72.8,-0.4293,0.00064,4.11296]
[1780723354179,58.44,60605.88,72.8,-0.4293,0.00064,4.11296]
[1780723354000,58.44,60614.02,72.8,-0.42408,0.00064,4.10342]
[1780723354277,58.44,60614.02,72.8,-0.42408,0.00064,4.10342]
[1780723354889,58.44,60614.02,72.8,-0.42408,0.00064,4.10342]
[1780723354964,58.44,60614.02,72.8,-0.42408,0.00064,4.10342]
[1780723355240,58.44,60614.02,72.8,-0.42408,0.00064,4.10342]
[1780723355340,58.44,60614.02,72.8,-0.42408,0.00064,4.10342]
[1780723354895,58.44,60625.35,72.8,-0.41685,0.00064,4.08897]
[1780723355550,58.44,60625.35,72.8,-0.41685,0.00064,4.08897]
[1780723355586,58.44,60625.35,72.8,-0.41685,0.00064,4.08897]
[1780723355663,58.44,60625.35,72.8,-0.41685,0.00064,4.08897]
[1780723355731,58.44,60625.35,72.8,-0.41685,0.00064,4.08897]
[1780723356130,58.44,60625.35,72.8,-0.41685,0.00064,4.08897]
[1780723355893,58.44,60629.17,72.8,-0.41441,0.00064,4.08379]
[1780723356219,58.44,60629.17,72.8,-0.41441,0.00064,4.08379]
[1780723356351,58.44,60629.17,72.8,-0.41441,0.00064,4.08379]
[1780723356516,58.44,60629.17,72.8,-0.41441,0.00064,4.08379]
[1780723357075,58.44,60629.17,72.8,-0.41441,0.00064,4.08379]
[1780723356900,58.44,60627.88,72.8,-0.41523,0.00064,4.08554]
[1780723357207,58.44,60627.88,72.8,-0.41523,0.00064,4.08554]
[1780723357275,58.44,60627.88,72.8,-0.41523,0.00064,4.08554]
[1780723357494,58.44,60627.88,72.8,-0.41523,0.00064,4.08554]
[1780723357507,58.44,60627.88,72.8,-0.41523,0.00064,4.08554]
[1780723357613,58.44,60627.88,72.8,-0.41523,0.00064,4.08554]
[1780723358016,58.44,60627.88,72.8,-0.41523,0.00064,4.08554]
[1780723358131,58.44,60627.88,72.8,-0.41523,0.00064,4.08554]
[1780723358095,58.43,60640.34,72.8,-0.40731,0.00063,4.06776]
[1780723358223,58.43,60640.34,72.8,-0.40731,0.00063,4.06776]
[1780723358478,58.43,60640.34,72.8,-0.40731,0.00063,4.06776]
[1780723358522,58.43,60640.34,72.8,-0.40731,0.00063,4.06776]
[1780723358534,58.43,60640.34,72.8,-0.40731,0.00063,4.06776]
[1780723359136,58.43,60640.34,72.8,-0.40731,0.00063,4.06776]
[1780723359165,58.43,60640.34,72.8,-0.40731,0.00063,4.06776]
[1780723358916,58.43,60627.31,72.8,-0.41559,0.00064,4.0863]
[1780723359182,58.43,60627.31,72.8,-0.41559,0.00064,4.0863]
[1780723359658,58.43,60627.31,72.8,-0.41559,0.00064,4.0863]
[1780723359778,58.43,60627.31,72.8,-0.41559,0.00064,4.0863]
[1780723359910,58.43,60627.31,72.8,-0.41559,0.00064,4.0863]
[1780723359973,58.43,60627.31,72.8,-0.41559,0.00064,4.0863]
[1780723359989,58.43,60627.31,72.8,-0.41559,0.00064,4.0863]
[1780723360327,58.43,60627.31,72.8,-0.41559,0.00064,4.0863]
[1780723360465,58.43,60627.31,72.8,-0.41559,0.00064,4.0863]
[1780723360020,58.43,60630.13,72.8,-0.41378,0.00064,4.08242]
[1780723360610,58.43,60630.13,72.8,-0.41378,0.00064,4.08242]
[1780723360717,58.43,60630.13,72.8,-0.41378,0.00064,4.08242]
[1780723360732,58.43,60630.13,72.8,-0.41378,0.00064,4.08242]
[1780723360955,58.43,60630.13,72.8,-0.41378,0.00064,4.08242]
[1780723361331,58.43,60630.13,72.8,-0.41378,0.00064,4.08242]
[1780723361458,58.43,60630.13,72.8,-0.41378,0.00064,4.08242]
[1780723361499,58.43,60630.13,72.8,-0.41378,0.00064,4.08242]
[1780723361514,58.43,60630.13,72.8,-0.41378,0.00064,4.08242]
[1780723360937,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723361649,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723361753,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723361868,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723361905,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723361974,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723362824,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723362919,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723363155,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723363315,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723363318,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723363451,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723363502,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723363703,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723363734,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723363770,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723363933,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723363968,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723364200,58.43,60639.45,72.8,-0.40786,0.00063,4.06906]
[1780723363742,58.43,60687.95,72.8,-0.37744,0.00062,3.98536]
[1780723364980,58.43,60687.95,72.8,-0.37744,0.00062,3.98536]
[1780723365060,58.43,60687.95,72.8,-0.37744,0.00062,3.98536]
[1780723365101,58.43,60687.95,72.8,-0.37744,0.00062,3.98536]
[1780723365277,58.43,60687.95,72.8,-0.37744,0.00062,3.98536]
[1780723365541,58.43,60687.95,72.8,-0.37744,0.00062,3.98536]
[1780723364860,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723365756,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723365955,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723366788,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723367312,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723367551,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723367710,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723367721,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723367794,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723367854,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723367958,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723368136,58.42,60707.65,72.8,-0.36528,0.00061,3.94477]
[1780723368045,58.42,60760.91,72.8,-0.33315,0.00059,3.81746]
[1780723368772,58.42,60760.91,72.8,-0.33315,0.00059,3.81746]
[1780723368914,58.42,60760.91,72.8,-0.33315,0.00059,3.81746]
[1780723369005,58.42,60760.91,72.8,-0.33315,0.00059,3.81746]
[1780723369145,58.42,60760.91,72.8,-0.33315,0.00059,3.81746]
[1780723369110,58.42,60773.96,72.8,-0.32545,0.00059,3.78257]
[1780723369638,58.42,60773.96,72.8,-0.32545,0.00059,3.78257]
[1780723369765,58.42,60773.96,72.8,-0.32545,0.00059,3.78257]
[1780723369973,58.42,60819.61,72.8,-0.29913,0.00057,3.64999]
[1780723370229,58.42,60819.61,72.8,-0.29913,0.00057,3.64999]
[1780723370354,58.42,60819.61,72.8,-0.29913,0.00057,3.64999]
[1780723370641,58.42,60819.61,72.8,-0.29913,0.00057,3.64999]
[1780723370811,58.42,60819.61,72.8,-0.29913,0.00057,3.64999]
[1780723371014,58.42,60819.61,72.8,-0.29913,0.00057,3.64999]
[1780723371185,58.42,60819.61,72.8,-0.29913,0.00057,3.64999]
[1780723371043,58.42,60832.45,72.8,-0.29191,0.00056,3.60997]
[1780723371289,58.42,60832.45,72.8,-0.29191,0.00056,3.60997]
[1780723371588,58.42,60832.45,72.8,-0.29191,0.00056,3.60997]
[1780723371806,58.42,60844.07,72.8,-0.28545,0.00055,3.5728]
[1780723372405,58.42,60844.07,72.8,-0.28545,0.00055,3.5728]
[1780723372407,58.42,60844.07,72.8,-0.28545,0.00055,3.5728]
[1780723372720,58.42,60844.07,72.8,-0.28545,0.00055,3.5728]
[1780723372848,58.42,60844.35,72.8,-0.2853,0.00055,3.57189]
[1780723374046,58.42,60844.35,72.8,-0.2853,0.00055,3.57189]
[1780723374054,58.42,60830.23,72.8,-0.29316,0.00056,3.61697]
[1780723374978,58.42,60830.23,72.8,-0.29316,0.00056,3.61697]
[1780723375086,58.42,60783.14,72.8,-0.32008,0.00058,3.75715]
[1780723375449,58.42,60783.14,72.8,-0.32008,0.00058,3.75715]
[1780723375587,58.42,60761.72,72.8,-0.33266,0.00059,3.8153]
[1780723376191,58.42,60733.41,72.8,-0.34959,0.0006,3.88629]
[1780723377885,58.42,60733.41,72.8,-0.34959,0.0006,3.88629]
[1780723377890,58.42,60733.41,72.8,-0.34959,0.0006,3.88629]
[1780723378033,58.42,60733.41,72.8,-0.34959,0.0006,3.88629]
[1780723378103,58.42,60726.22,72.8,-0.35394,0.00061,3.90321]
[1780723378360,58.42,60726.22,72.8,-0.35394,0.00061,3.90321]
[1780723378388,58.42,60726.22,72.8,-0.35394,0.00061,3.90321]
[1780723378485,58.42,60726.22,72.8,-0.35394,0.00061,3.90321]
[1780723378813,58.42,60726.22,72.8,-0.35394,0.00061,3.90321]
[1780723379110,58.42,60726.22,72.8,-0.35394,0.00061,3.90321]
[1780723378848,58.42,60706.29,72.8,-0.36611,0.00061,3.94766]
[1780723379327,58.42,60706.29,72.8,-0.36611,0.00061,3.94766]
[1780723379408,58.42,60706.29,72.8,-0.36611,0.00061,3.94766]
[1780723379543,58.42,60706.29,72.8,-0.36611,0.00061,3.94766]
[1780723379893,58.42,60706.29,72.8,-0.36611,0.00061,3.94766]
[1780723379908,58.42,60706.29,72.8,-0.36611,0.00061,3.94766]
[1780723379977,58.42,60706.29,72.8,-0.36611,0.00061,3.94766]
[1780723380148,58.42,60706.29,72.8,-0.36611,0.00061,3.94766]
[1780723380080,58.42,60704.08,72.8,-0.36746,0.00061,3.95237]
[1780723380927,58.42,60699.39,72.8,-0.37035,0.00062,3.9622]
[1780723381436,58.42,60699.39,72.8,-0.37035,0.00062,3.9622]
[1780723382147,58.42,60681.53,72.8,-0.38141,0.00062,3.99772]
[1780723382459,58.42,60681.53,72.8,-0.38141,0.00062,3.99772]
[1780723382610,58.42,60681.53,72.8,-0.38141,0.00062,3.99772]
[1780723382928,58.42,60681.53,72.8,-0.38141,0.00062,3.99772]
[1780723382937,58.42,60681.53,72.8,-0.38141,0.00062,3.99772]
[1780723383097,58.42,60681.53,72.8,-0.38141,0.00062,3.99772]
[1780723383024,58.42,60696.58,72.8,-0.37208,0.00062,3.96799]
[1780723383421,58.42,60696.58,72.8,-0.37208,0.00062,3.96799]
[1780723383490,58.42,60696.58,72.8,-0.37208,0.00062,3.96799]
[1780723383577,58.42,60696.58,72.8,-0.37208,0.00062,3.96799]
[1780723383674,58.42,60755.01,72.8,-0.33664,0.0006,3.83274]
[1780723384229,58.42,60755.01,72.8,-0.33664,0.0006,3.83274]
[1780723384321,58.42,60755.01,72.8,-0.33664,0.0006,3.83274]
[1780723384478,58.42,60755.01,72.8,-0.33664,0.0006,3.83274]
[1780723384737,58.42,60755.01,72.8,-0.33664,0.0006,3.83274]
[1780723384889,58.42,60755.01,72.8,-0.33664,0.0006,3.83274]
[1780723384952,58.42,60755.01,72.8,-0.33664,0.0006,3.83274]
[1780723384998,58.42,60755.01,72.8,-0.33664,0.0006,3.83274]
[1780723385054,58.42,60754.13,72.8,-0.33717,0.0006,3.835]
[1780723385523,58.42,60754.13,72.8,-0.33717,0.0006,3.835]
[1780723385784,58.42,60754.13,72.8,-0.33717,0.0006,3.835]
[1780723385859,58.42,60754.13,72.8,-0.33717,0.0006,3.835]
[1780723385935,58.42,60754.13,72.8,-0.33717,0.0006,3.835]
[1780723386023,58.42,60754.13,72.8,-0.33717,0.0006,3.835]
[1780723386132,58.42,60754.13,72.8,-0.33717,0.0006,3.835]
[1780723386143,58.42,60765.58,72.8,-0.33038,0.00059,3.8051]
[1780723386231,58.42,60765.58,72.8,-0.33038,0.00059,3.8051]
[1780723386366,58.42,60765.58,72.8,-0.33038,0.00059,3.8051]
[1780723386630,58.42,60765.58,72.8,-0.33038,0.00059,3.8051]
[1780723386644,58.42,60765.58,72.8,-0.33038,0.00059,3.8051]
[1780723386845,58.42,60765.58,72.8,-0.33038,0.00059,3.8051]
[1780723387037,58.42,60765.58,72.8,-0.33038,0.00059,3.8051]
[1780723387080,58.42,60750.44,72.8,-0.33937,0.0006,3.84441]
[1780723387281,58.42,60750.44,72.8,-0.33937,0.0006,3.84441]
[1780723387865,58.42,60764.48,72.8,-0.33103,0.00059,3.80802]
[1780723388247,58.42,60764.48,72.8,-0.33103,0.00059,3.80802]
[1780723388397,58.42,60764.48,72.8,-0.33103,0.00059,3.80802]
[1780723388607,58.42,60764.48,72.8,-0.33103,0.00059,3.80802]
[1780723388679,58.42,60764.48,72.8,-0.33103,0.00059,3.80802]
[1780723388742,58.42,60764.48,72.8,-0.33103,0.00059,3.80802]
[1780723389143,58.42,60797.84,72.8,-0.31156,0.00058,3.71515]
[1780723389210,58.42,60797.84,72.8,-0.31156,0.00058,3.71515]
[1780723389655,58.42,60797.84,72.8,-0.31156,0.00058,3.71515]
[1780723389669,58.42,60797.84,72.8,-0.31156,0.00058,3.71515]
[1780723389883,58.42,60845.08,72.8,-0.28489,0.00055,3.56953]
[1780723390334,58.42,60845.08,72.8,-0.28489,0.00055,3.56953]
[1780723390655,58.42,60845.08,72.8,-0.28489,0.00055,3.56953]
[1780723390928,58.42,60845.08,72.8,-0.28489,0.00055,3.56953]
[1780723391060,58.42,60845.08,72.8,-0.28489,0.00055,3.56953]
[1780723391393,58.42,60845.08,72.8,-0.28489,0.00055,3.56953]
[1780723391077,58.42,60849.38,72.8,-0.28252,0.00055,3.55552]
[1780723391740,58.42,60849.38,72.8,-0.28252,0.00055,3.55552]
[1780723391946,58.42,60849.38,72.8,-0.28252,0.00055,3.55552]
[1780723392107,58.42,60849.38,72.8,-0.28252,0.00055,3.55552]
[1780723392181,58.42,60863.11,72.8,-0.27502,0.00054,3.51002]
[1780723393495,58.42,60863.11,72.8,-0.27502,0.00054,3.51002]
[1780723392680,58.42,60835.02,72.8,-0.29048,0.00056,3.60183]
[1780723393570,58.42,60835.02,72.8,-0.29048,0.00056,3.60183]
[1780723393626,58.42,60835.02,72.8,-0.29048,0.00056,3.60183]
[1780723393852,58.42,60835.02,72.8,-0.29048,0.00056,3.60183]
[1780723393978,58.42,60835.02,72.8,-0.29048,0.00056,3.60183]
[1780723394075,58.42,60833.42,72.8,-0.29137,0.00056,3.60691]
[1780723394426,58.42,60833.42,72.8,-0.29137,0.00056,3.60691]
[1780723394794,58.42,60833.42,72.8,-0.29137,0.00056,3.60691]
[1780723395135,58.42,60833.42,72.8,-0.29137,0.00056,3.60691]
[1780723395178,58.42,60817.92,72.8,-0.30009,0.00057,3.65517]
[1780723395983,58.42,60817.92,72.8,-0.30009,0.00057,3.65517]
[1780723396032,58.42,60817.92,72.8,-0.30009,0.00057,3.65517]
[1780723396064,58.42,60817.92,72.8,-0.30009,0.00057,3.65517]
[1780723396098,58.42,60817.92,72.8,-0.30009,0.00057,3.65517]
[1780723396188,58.42,60800.02,72.8,-0.3103,0.00057,3.70879]
[1780723396273,58.42,60800.02,72.8,-0.3103,0.00057,3.70879]
[1780723396804,58.42,60800.02,72.8,-0.3103,0.00057,3.70879]
[1780723396865,58.42,60800.02,72.8,-0.3103,0.00057,3.70879]
[1780723397082,58.42,60800.02,72.8,-0.3103,0.00057,3.70879]
[1780723396901,58.42,60775.71,72.8,-0.32442,0.00059,3.77774]
[1780723397343,58.42,60775.71,72.8,-0.32442,0.00059,3.77774]
[1780723397385,58.42,60775.71,72.8,-0.32442,0.00059,3.77774]
[1780723397406,58.42,60775.71,72.8,-0.32442,0.00059,3.77774]
[1780723397582,58.42,60775.71,72.8,-0.32442,0.00059,3.77774]
[1780723397679,58.42,60775.71,72.8,-0.32442,0.00059,3.77774]
[1780723398075,58.42,60775.71,72.8,-0.32442,0.00059,3.77774]
[1780723398188,58.42,60775.71,72.8,-0.32442,0.00059,3.77774]
[1780723398168,58.42,60813.62,72.8,-0.30253,0.00057,3.66826]
[1780723398932,58.42,60813.62,72.8,-0.30253,0.00057,3.66826]
[1780723399008,58.42,60813.62,72.8,-0.30253,0.00057,3.66826]
[1780723399200,58.41,60827.56,72.8,-0.29463,0.00056,3.62524]
[1780723399286,58.41,60827.56,72.8,-0.29463,0.00056,3.62524]
[1780723399299,58.41,60827.56,72.8,-0.29463,0.00056,3.62524]
[1780723399488,58.41,60827.56,72.8,-0.29463,0.00056,3.62524]
[1780723399573,58.41,60827.56,72.8,-0.29463,0.00056,3.62524]
[1780723399628,58.41,60827.56,72.8,-0.29463,0.00056,3.62524]
[1780723399801,58.41,60827.56,72.8,-0.29463,0.00056,3.62524]
[1780723400095,58.41,60814.47,72.8,-0.30203,0.00057,3.66559]
[1780723400301,58.41,60814.47,72.8,-0.30203,0.00057,3.66559]
[1780723400602,58.41,60814.47,72.8,-0.30203,0.00057,3.66559]
[1780723401018,58.41,60814.47,72.8,-0.30203,0.00057,3.66559]
[1780723401146,58.41,60805.64,72.8,-0.30706,0.00057,3.69211]
[1780723401366,58.41,60805.64,72.8,-0.30706,0.00057,3.69211]
[1780723401615,58.41,60805.64,72.8,-0.30706,0.00057,3.69211]
[1780723401790,58.41,60805.64,72.8,-0.30706,0.00057,3.69211]
[1780723401872,58.41,60805.64,72.8,-0.30706,0.00057,3.69211]
[1780723401955,58.41,60805.64,72.8,-0.30706,0.00057,3.69211]
[1780723401993,58.41,60805.64,72.8,-0.30706,0.00057,3.69211]
[1780723402144,58.41,60835.79,72.8,-0.29003,0.00056,3.59927]
[1780723402449,58.41,60835.79,72.8,-0.29003,0.00056,3.59927]
[1780723402619,58.41,60835.79,72.8,-0.29003,0.00056,3.59927]
[1780723402678,58.41,60835.79,72.8,-0.29003,0.00056,3.59927]
[1780723402685,58.41,60835.79,72.8,-0.29003,0.00056,3.59927]
[1780723402691,58.41,60835.79,72.8,-0.29003,0.00056,3.59927]
[1780723402833,58.41,60835.79,72.8,-0.29003,0.00056,3.59927]
[1780723403248,58.41,60835.79,72.8,-0.29003,0.00056,3.59927]
[1780723403269,58.41,60835.79,72.8,-0.29003,0.00056,3.59927]
[1780723402891,58.41,60851.53,72.8,-0.28132,0.00055,3.54835]
[1780723403576,58.41,60851.53,72.8,-0.28132,0.00055,3.54835]
[1780723404077,58.41,60851.53,72.8,-0.28132,0.00055,3.54835]
[1780723404145,58.41,60857.58,72.8,-0.27801,0.00055,3.52836]
[1780723404408,58.41,60857.58,72.8,-0.27801,0.00055,3.52836]
[1780723404985,58.41,60857.58,72.8,-0.27801,0.00055,3.52836]
[1780723405245,58.41,60857.58,72.8,-0.27801,0.00055,3.52836]
[1780723405207,58.41,60851.99,72.8,-0.28107,0.00055,3.54684]
[1780723405623,58.41,60851.99,72.8,-0.28107,0.00055,3.54684]
[1780723405632,58.41,60851.99,72.8,-0.28107,0.00055,3.54684]
[1780723405695,58.41,60851.99,72.8,-0.28107,0.00055,3.54684]
[1780723405707,58.41,60851.99,72.8,-0.28107,0.00055,3.54684]
[1780723405867,58.41,60851.99,72.8,-0.28107,0.00055,3.54684]
[1780723405995,58.41,60851.99,72.8,-0.28107,0.00055,3.54684]
[1780723406076,58.41,60851.99,72.8,-0.28107,0.00055,3.54684]
[1780723406300,58.41,60851.99,72.8,-0.28107,0.00055,3.54684]
[1780723406164,58.37,60837.67,72.8,-0.28885,0.00056,3.59248]
[1780723406458,58.37,60837.67,72.8,-0.28885,0.00056,3.59248]
[1780723407182,58.37,60837.67,72.8,-0.28885,0.00056,3.59248]
[1780723407306,58.37,60837.67,72.8,-0.28885,0.00056,3.59248]
[1780723407195,58.37,60877.17,72.8,-0.26727,0.00054,3.46116]
[1780723407827,58.37,60877.17,72.8,-0.26727,0.00054,3.46116]
[1780723407885,58.37,60877.17,72.8,-0.26727,0.00054,3.46116]
[1780723407930,58.37,60877.17,72.8,-0.26727,0.00054,3.46116]
[1780723407955,58.37,60877.17,72.8,-0.26727,0.00054,3.46116]
[1780723408042,58.37,60877.17,72.8,-0.26727,0.00054,3.46116]
[1780723408065,58.37,60877.17,72.8,-0.26727,0.00054,3.46116]
[1780723408131,58.37,60877.17,72.8,-0.26727,0.00054,3.46116]
[1780723408245,58.31,60910.18,72.8,-0.24968,0.00052,3.343]
[1780723408616,58.31,60910.18,72.8,-0.24968,0.00052,3.343]
[1780723409174,58.31,60941.36,72.8,-0.23383,0.0005,3.22776]
[1780723409584,58.31,60941.36,72.8,-0.23383,0.0005,3.22776]
[1780723410219,58.31,60956.36,72.8,-0.22642,0.00049,3.17085]
[1780723410630,58.31,60956.36,72.8,-0.22642,0.00049,3.17085]
[1780723411030,58.31,60956.36,72.8,-0.22642,0.00049,3.17085]
[1780723411289,58.31,60952.48,72.8,-0.22761,0.00049,3.16994]
[1780723411395,58.31,60952.48,72.8,-0.22761,0.00049,3.16994]
[1780723411411,58.31,60952.48,72.8,-0.22761,0.00049,3.16994]
[1780723412075,58.31,60952.48,72.8,-0.22761,0.00049,3.16994]
[1780723412078,58.31,60952.48,72.8,-0.22761,0.00049,3.16994]
[1780723412165,58.31,60950.17,72.8,-0.22875,0.00049,3.17874]
[1780723412646,58.31,60950.17,72.8,-0.22875,0.00049,3.17874]
[1780723412706,58.31,60950.17,72.8,-0.22875,0.00049,3.17874]
[1780723413130,58.31,60939.55,72.8,-0.23404,0.0005,3.21892]
[1780723414196,58.31,60939.55,72.8,-0.23404,0.0005,3.21892]
[1780723414286,58.31,60939.55,72.8,-0.23404,0.0005,3.21892]
[1780723414242,58.31,60908.08,72.8,-0.25009,0.00052,3.33515]
[1780723414724,58.31,60908.08,72.8,-0.25009,0.00052,3.33515]
[1780723414748,58.31,60908.08,72.8,-0.25009,0.00052,3.33515]
[1780723414971,58.31,60908.08,72.8,-0.25009,0.00052,3.33515]
[1780723415299,58.31,60908.08,72.8,-0.25009,0.00052,3.33515]
[1780723415003,58.31,60907.03,72.8,-0.25064,0.00052,3.33895]
[1780723415686,58.31,60907.03,72.8,-0.25064,0.00052,3.33895]
[1780723415836,58.31,60907.03,72.8,-0.25064,0.00052,3.33895]
[1780723415916,58.31,60907.03,72.8,-0.25064,0.00052,3.33895]
[1780723416295,58.31,60921.41,72.8,-0.24322,0.00051,3.28647]
[1780723416563,58.31,60921.41,72.8,-0.24322,0.00051,3.28647]
[1780723416680,58.31,60921.41,72.8,-0.24322,0.00051,3.28647]
[1780723416879,58.31,60921.41,72.8,-0.24322,0.00051,3.28647]
[1780723416987,58.31,60921.41,72.8,-0.24322,0.00051,3.28647]
[1780723417029,58.31,60921.43,72.8,-0.24321,0.00051,3.2864]
[1780723417530,58.31,60921.43,72.8,-0.24321,0.00051,3.2864]
[1780723418254,58.31,60922.73,72.8,-0.24254,0.00051,3.2816]
[1780723418834,58.31,60922.73,72.8,-0.24254,0.00051,3.2816]
[1780723418985,58.31,60922.73,72.8,-0.24254,0.00051,3.2816]
[1780723419102,58.31,60908.04,72.8,-0.25011,0.00052,3.3353]
[1780723420090,58.31,60908.04,72.8,-0.25011,0.00052,3.3353]
[1780723420185,58.31,60908.04,72.8,-0.25011,0.00052,3.3353]
[1780723420295,58.31,60912.28,72.8,-0.24792,0.00052,3.31991]
[1780723420459,58.31,60912.28,72.8,-0.24792,0.00052,3.31991]
[1780723420644,58.31,60912.28,72.8,-0.24792,0.00052,3.31991]
[1780723420991,58.31,60912.28,72.8,-0.24792,0.00052,3.31991]
[1780723421073,58.31,60912.28,72.8,-0.24792,0.00052,3.31991]
[1780723421089,58.31,60912.28,72.8,-0.24792,0.00052,3.31991]
[1780723421107,58.31,60912.28,72.8,-0.24792,0.00052,3.31991]
[1780723421322,58.31,60913.07,72.8,-0.24751,0.00052,3.31703]
[1780723421707,58.31,60934.34,72.8,-0.23665,0.0005,3.23847]
[1780723422770,58.31,60934.34,72.8,-0.23665,0.0005,3.23847]
[1780723423103,58.31,60934.34,72.8,-0.23665,0.0005,3.23847]
[1780723423252,58.31,60934.34,72.8,-0.23665,0.0005,3.23847]
[1780723423348,58.31,60941.68,72.8,-0.23297,0.0005,3.2109]
[1780723423966,58.31,60941.68,72.8,-0.23297,0.0005,3.2109]
[1780723424095,58.31,60930.11,72.8,-0.23879,0.00051,3.25425]
[1780723424628,58.31,60930.11,72.8,-0.23879,0.00051,3.25425]
[1780723424783,58.31,60930.11,72.8,-0.23879,0.00051,3.25425]
[1780723425275,58.31,60930.11,72.8,-0.23879,0.00051,3.25425]
[1780723425320,58.31,60911.66,72.8,-0.24824,0.00052,3.32216]
[1780723425553,58.31,60911.66,72.8,-0.24824,0.00052,3.32216]
[1780723425587,58.31,60911.66,72.8,-0.24824,0.00052,3.32216]
[1780723426311,58.31,60911.66,72.8,-0.24824,0.00052,3.32216]
[1780723426372,58.31,60903.7,72.8,-0.25237,0.00052,3.35096]
[1780723426446,58.31,60903.7,72.8,-0.25237,0.00052,3.35096]
[1780723426749,58.31,60903.7,72.8,-0.25237,0.00052,3.35096]
[1780723426769,58.31,60903.7,72.8,-0.25237,0.00052,3.35096]
[1780723427325,58.31,60890.71,72.8,-0.2592,0.00053,3.39727]
[1780723427420,58.31,60890.71,72.8,-0.2592,0.00053,3.39727]
[1780723427663,58.31,60890.71,72.8,-0.2592,0.00053,3.39727]
[1780723427935,58.31,60890.71,72.8,-0.2592,0.00053,3.39727]
[1780723428386,58.31,60872.28,72.8,-0.26905,0.00054,3.46141]
[1780723428475,58.31,60872.28,72.8,-0.26905,0.00054,3.46141]
[1780723428486,58.31,60872.28,72.8,-0.26905,0.00054,3.46141]
[1780723428613,58.31,60872.28,72.8,-0.26905,0.00054,3.46141]
[1780723428940,58.31,60872.28,72.8,-0.26905,0.00054,3.46141]
[1780723429066,58.31,60872.28,72.8,-0.26905,0.00054,3.46141]
[1780723429279,58.31,60872.28,72.8,-0.26905,0.00054,3.46141]
[1780723429371,58.25,60862.97,72.8,-0.27391,0.00055,3.49183]
[1780723429653,58.25,60862.97,72.8,-0.27391,0.00055,3.49183]
[1780723429677,58.25,60862.97,72.8,-0.27391,0.00055,3.49183]
[1780723429901,58.25,60862.97,72.8,-0.27391,0.00055,3.49183]
[1780723429991,58.25,60862.97,72.8,-0.27391,0.00055,3.49183]
[1780723430148,58.25,60862.97,72.8,-0.27391,0.00055,3.49183]
[1780723430174,58.25,60862.97,72.8,-0.27391,0.00055,3.49183]
[1780723430215,58.25,60862.97,72.8,-0.27391,0.00055,3.49183]
[1780723430232,58.25,60862.97,72.8,-0.27391,0.00055,3.49183]
[1780723430274,58.25,60862.97,72.8,-0.27391,0.00055,3.49183]
[1780723430461,58.25,60862.97,72.8,-0.27391,0.00055,3.49183]
[1780723430337,58.25,60863.44,72.8,-0.27365,0.00054,3.49024]
[1780723430640,58.25,60863.44,72.8,-0.27365,0.00054,3.49024]
[1780723430893,58.25,60863.44,72.8,-0.27365,0.00054,3.49024]
[1780723431015,58.25,60863.44,72.8,-0.27365,0.00054,3.49024]
[1780723431116,58.25,60863.44,72.8,-0.27365,0.00054,3.49024]
[1780723431383,58.25,60863.44,72.8,-0.27365,0.00054,3.49024]
[1780723431367,58.19,60868.0,72.8,-0.27097,0.00054,3.47346]
[1780723431611,58.19,60868.0,72.8,-0.27097,0.00054,3.47346]
[1780723432050,58.19,60872.65,72.8,-0.26843,0.00054,3.45742]
[1780723432405,58.19,60872.65,72.8,-0.26843,0.00054,3.45742]
[1780723432532,58.19,60872.65,72.8,-0.26843,0.00054,3.45742]
[1780723432609,58.19,60872.65,72.8,-0.26843,0.00054,3.45742]
[1780723432843,58.19,60872.65,72.8,-0.26843,0.00054,3.45742]
[1780723432954,58.19,60872.65,72.8,-0.26843,0.00054,3.45742]
[1780723433067,58.19,60872.65,72.8,-0.26843,0.00054,3.45742]
[1780723433097,58.19,60872.65,72.8,-0.26843,0.00054,3.45742]
[1780723433340,58.19,60872.65,72.8,-0.26843,0.00054,3.45742]
[1780723433345,58.19,60872.65,72.8,-0.26843,0.00054,3.45742]
[1780723433166,58.14,60875.18,72.8,-0.26691,0.00054,3.44766]
[1780723433552,58.14,60875.18,72.8,-0.26691,0.00054,3.44766]
[1780723433811,58.14,60875.18,72.8,-0.26691,0.00054,3.44766]
[1780723433816,58.14,60875.18,72.8,-0.26691,0.00054,3.44766]
[1780723434084,58.14,60875.18,72.8,-0.26691,0.00054,3.44766]
[1780723434354,58.14,60875.18,72.8,-0.26691,0.00054,3.44766]
[1780723434360,58.14,60875.18,72.8,-0.26691,0.00054,3.44766]
[1780723434336,58.14,60869.31,72.8,-0.27008,0.00054,3.46787]
[1780723434542,58.14,60869.31,72.8,-0.27008,0.00054,3.46787]
[1780723435223,58.14,60869.31,72.8,-0.27008,0.00054,3.46787]
[1780723435253,58.14,60866.21,72.8,-0.27177,0.00054,3.47847]
[1780723435610,58.14,60866.21,72.8,-0.27177,0.00054,3.47847]
[1780723435845,58.14,60866.21,72.8,-0.27177,0.00054,3.47847]
[1780723435863,58.14,60866.21,72.8,-0.27177,0.00054,3.47847]
[1780723436260,58.14,60866.21,72.8,-0.27177,0.00054,3.47847]
[1780723436349,58.14,60866.49,72.8,-0.27162,0.00054,3.47751]
[1780723436603,58.14,60866.49,72.8,-0.27162,0.00054,3.47751]
[1780723436865,58.14,60866.49,72.8,-0.27162,0.00054,3.47751]
[1780723436869,58.14,60866.49,72.8,-0.27162,0.00054,3.47751]
[1780723437300,58.14,60867.2,72.8,-0.27123,0.00054,3.47509]
[1780723437873,58.14,60867.2,72.8,-0.27123,0.00054,3.47509]
[1780723438349,58.14,60867.2,72.8,-0.27123,0.00054,3.47509]
[1780723438179,58.14,60859.95,72.8,-0.27518,0.00055,3.49969]
[1780723438684,58.14,60859.95,72.8,-0.27518,0.00055,3.49969]
[1780723438993,58.14,60859.95,72.8,-0.27518,0.00055,3.49969]
[1780723439385,58.14,60859.95,72.8,-0.27518,0.00055,3.49969]
[1780723439230,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723439420,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723439454,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723439467,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723439470,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723439472,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723439764,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723439774,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723439830,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723439913,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723439951,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723440141,58.14,60858.62,72.8,-0.27591,0.00055,3.50417]
[1780723440223,58.14,60869.74,72.8,-0.26985,0.00054,3.4664]
[1780723440855,58.14,60869.74,72.8,-0.26985,0.00054,3.4664]
[1780723441172,58.14,60869.74,72.8,-0.26985,0.00054,3.4664]
[1780723441195,58.14,60869.74,72.8,-0.26985,0.00054,3.4664]
[1780723441203,58.14,60893.19,72.8,-0.25729,0.00053,3.38441]
[1780723441612,58.14,60893.19,72.8,-0.25729,0.00053,3.38441]
[1780723441838,58.14,60893.19,72.8,-0.25729,0.00053,3.38441]
[1780723441957,58.14,60893.19,72.8,-0.25729,0.00053,3.38441]
[1780723441997,58.14,60893.19,72.8,-0.25729,0.00053,3.38441]
[1780723442308,58.14,60902.87,72.8,-0.2522,0.00052,3.3497]
[1780723442714,58.14,60902.87,72.8,-0.2522,0.00052,3.3497]
[1780723443046,58.14,60902.87,72.8,-0.2522,0.00052,3.3497]
[1780723443081,58.14,60902.87,72.8,-0.2522,0.00052,3.3497]
[1780723443293,58.14,60902.87,72.8,-0.2522,0.00052,3.3497]
[1780723443356,58.14,60904.71,72.8,-0.25124,0.00052,3.34305]
[1780723443582,58.14,60904.71,72.8,-0.25124,0.00052,3.34305]
[1780723443904,58.14,60904.71,72.8,-0.25124,0.00052,3.34305]
[1780723443935,58.14,60904.71,72.8,-0.25124,0.00052,3.34305]
[1780723444155,58.14,60904.71,72.8,-0.25124,0.00052,3.34305]
[1780723444311,58.14,60892.09,72.8,-0.25787,0.00053,3.38833]
[1780723444414,58.14,60892.09,72.8,-0.25787,0.00053,3.38833]
[1780723445138,58.14,60892.09,72.8,-0.25787,0.00053,3.38833]
[1780723445173,58.14,60892.09,72.8,-0.25787,0.00053,3.38833]
[1780723445359,58.14,60881.76,72.8,-0.26337,0.00054,3.42476]
[1780723445608,58.14,60881.76,72.8,-0.26337,0.00054,3.42476]
[1780723445791,58.14,60881.76,72.8,-0.26337,0.00054,3.42476]
[1780723445872,58.14,60881.76,72.8,-0.26337,0.00054,3.42476]
[1780723446007,58.14,60881.76,72.8,-0.26337,0.00054,3.42476]
[1780723446109,58.14,60881.76,72.8,-0.26337,0.00054,3.42476]
[1780723446210,58.14,60871.77,72.8,-0.26875,0.00054,3.45942]
[1780723446426,58.14,60871.77,72.8,-0.26875,0.00054,3.45942]
[1780723447402,58.14,60871.77,72.8,-0.26875,0.00054,3.45942]
[1780723446951,58.14,60857.76,72.8,-0.27639,0.00055,3.50706]
[1780723447781,58.14,60857.76,72.8,-0.27639,0.00055,3.50706]
[1780723447928,58.14,60857.76,72.8,-0.27639,0.00055,3.50706]
[1780723447970,58.14,60857.76,72.8,-0.27639,0.00055,3.50706]
[1780723448178,58.14,60857.76,72.8,-0.27639,0.00055,3.50706]
[1780723448262,58.14,60836.59,72.8,-0.28812,0.00056,3.57671]
[1780723448649,58.14,60836.59,72.8,-0.28812,0.00056,3.57671]
[1780723449272,58.14,60816.69,72.8,-0.29937,0.00057,3.63947]
[1780723449493,58.14,60816.69,72.8,-0.29937,0.00057,3.63947]
[1780723449771,58.14,60816.69,72.8,-0.29937,0.00057,3.63947]
[1780723450396,58.14,60816.69,72.8,-0.29937,0.00057,3.63947]
[1780723449972,58.14,60807.91,72.8,-0.30439,0.00057,3.66627]
[1780723450693,58.14,60807.91,72.8,-0.30439,0.00057,3.66627]
[1780723451334,58.14,60807.91,72.8,-0.30439,0.00057,3.66627]
[1780723451369,58.14,60807.91,72.8,-0.30439,0.00057,3.66627]
[1780723451410,58.14,60809.37,72.8,-0.30356,0.00057,3.66185]
[1780723451489,58.14,60809.37,72.8,-0.30356,0.00057,3.66185]
[1780723451626,58.14,60809.37,72.8,-0.30356,0.00057,3.66185]
[1780723452138,58.14,60808.35,72.8,-0.30414,0.00057,3.66494]
[1780723452909,58.14,60808.35,72.8,-0.30414,0.00057,3.66494]
[1780723452940,58.14,60808.35,72.8,-0.30414,0.00057,3.66494]
[1780723453321,58.14,60806.2,72.8,-0.30538,0.00058,3.67142]
[1780723453967,58.14,60806.2,72.8,-0.30538,0.00058,3.67142]
[1780723454373,58.14,60806.2,72.8,-0.30538,0.00058,3.67142]
[1780723454431,58.14,60806.2,72.8,-0.30538,0.00058,3.67142]
[1780723454380,58.07,60817.8,72.8,-0.29852,0.00057,3.63484]
[1780723454663,58.07,60817.8,72.8,-0.29852,0.00057,3.63484]
[1780723454702,58.07,60817.8,72.8,-0.29852,0.00057,3.63484]
[1780723454743,58.07,60817.8,72.8,-0.29852,0.00057,3.63484]
[1780723455650,58.07,60817.8,72.8,-0.29852,0.00057,3.63484]
[1780723455388,58.04,60810.79,72.8,-0.30242,0.00057,3.65577]
[1780723455749,58.04,60810.79,72.8,-0.30242,0.00057,3.65577]
[1780723456425,58.04,60810.79,72.8,-0.30242,0.00057,3.65577]
[1780723456434,58.04,60810.79,72.8,-0.30242,0.00057,3.65577]
[1780723456491,58.04,60810.79,72.8,-0.30242,0.00057,3.65577]
[1780723456432,58.04,60791.42,72.8,-0.31362,0.00058,3.71348]
[1780723456546,58.04,60791.42,72.8,-0.31362,0.00058,3.71348]
[1780723456640,58.04,60791.42,72.8,-0.31362,0.00058,3.71348]
[1780723456714,58.04,60791.42,72.8,-0.31362,0.00058,3.71348]
[1780723456990,58.04,60791.42,72.8,-0.31362,0.00058,3.71348]
[1780723457057,58.04,60791.42,72.8,-0.31362,0.00058,3.71348]
[1780723457209,58.04,60791.42,72.8,-0.31362,0.00058,3.71348]
[1780723457254,58.04,60791.42,72.8,-0.31362,0.00058,3.71348]
[1780723457289,58.04,60789.28,72.8,-0.31487,0.00058,3.71968]
[1780723458380,57.98,60802.56,72.8,-0.307,0.00058,3.67981]
[1780723458575,57.98,60802.56,72.8,-0.307,0.00058,3.67981]
[1780723459329,57.98,60802.56,72.8,-0.307,0.00058,3.67981]
[1780723459341,57.98,60808.35,72.8,-0.30364,0.00058,3.66224]
[1780723460131,57.98,60808.35,72.8,-0.30364,0.00058,3.66224]
[1780723460379,57.98,60803.94,72.8,-0.30618,0.00058,3.67557]
[1780723461400,57.98,60803.94,72.8,-0.30618,0.00058,3.67557]
[1780723461447,57.94,60803.98,72.8,-0.30603,0.00058,3.67478]
[1780723462225,57.94,60803.98,72.8,-0.30603,0.00058,3.67478]
[1780723462401,57.88,60805.52,72.8,-0.30497,0.00058,3.66921]
[1780723462855,57.88,60805.52,72.8,-0.30497,0.00058,3.66921]
[1780723462910,57.88,60805.52,72.8,-0.30497,0.00058,3.66921]
[1780723463169,57.88,60805.52,72.8,-0.30497,0.00058,3.66921]
[1780723463193,57.88,60805.52,72.8,-0.30497,0.00058,3.66921]
[1780723463419,57.88,60804.72,72.8,-0.30543,0.00058,3.67163]
[1780723464124,57.86,60808.17,72.8,-0.30338,0.00058,3.66083]
[1780723464658,57.86,60808.17,72.8,-0.30338,0.00058,3.66083]
[1780723464831,57.86,60808.17,72.8,-0.30338,0.00058,3.66083]
[1780723465240,57.82,60806.24,72.8,-0.30438,0.00058,3.66609]
[1780723466426,57.82,60806.24,72.8,-0.30438,0.00058,3.66609]
[1780723466441,57.82,60799.67,72.8,-0.30819,0.00058,3.68589]
[1780723467329,57.82,60796.1,72.8,-0.31027,0.00058,3.69656]
[1780723468148,57.82,60787.35,72.8,-0.31539,0.00059,3.72217]
[1780723468581,57.82,60787.35,72.8,-0.31539,0.00059,3.72217]
[1780723468630,57.82,60787.35,72.8,-0.31539,0.00059,3.72217]
[1780723468777,57.82,60787.35,72.8,-0.31539,0.00059,3.72217]
[1780723469258,57.82,60787.35,72.8,-0.31539,0.00059,3.72217]
[1780723469342,57.82,60780.52,72.8,-0.3194,0.00059,3.7417]
[1780723469578,57.82,60780.52,72.8,-0.3194,0.00059,3.7417]
[1780723469695,57.82,60780.52,72.8,-0.3194,0.00059,3.7417]
[1780723470212,57.82,60780.52,72.8,-0.3194,0.00059,3.7417]
[1780723470217,57.82,60778.74,72.8,-0.32045,0.00059,3.74674]
[1780723470582,57.82,60778.74,72.8,-0.32045,0.00059,3.74674]
[1780723470601,57.82,60778.74,72.8,-0.32045,0.00059,3.74674]
[1780723470993,57.82,60778.74,72.8,-0.32045,0.00059,3.74674]
[1780723471456,57.79,60789.47,72.8,-0.31351,0.00059,3.70084]
[1780723471598,57.79,60789.47,72.8,-0.31351,0.00059,3.70084]
[1780723471960,57.79,60789.47,72.8,-0.31351,0.00059,3.70084]
[1780723472042,57.79,60789.47,72.8,-0.31351,0.00059,3.70084]
[1780723472297,57.79,60789.47,72.8,-0.31351,0.00059,3.70084]
[1780723472309,57.79,60799.65,72.8,-0.30755,0.00058,3.67071]
[1780723472886,57.79,60799.65,72.8,-0.30755,0.00058,3.67071]
[1780723473043,57.79,60799.65,72.8,-0.30755,0.00058,3.67071]
[1780723473192,57.79,60799.65,72.8,-0.30755,0.00058,3.67071]
[1780723473251,57.79,60799.65,72.8,-0.30755,0.00058,3.67071]
[1780723473413,57.76,60798.79,72.8,-0.30795,0.00058,3.67275]
[1780723474074,57.76,60798.79,72.8,-0.30795,0.00058,3.67275]
[1780723474239,57.76,60798.79,72.8,-0.30795,0.00058,3.67275]
[1780723474262,57.76,60798.79,72.8,-0.30795,0.00058,3.67275]
[1780723474404,57.76,60798.79,72.8,-0.30795,0.00058,3.67275]
[1780723474366,57.76,60791.8,72.8,-0.31204,0.00059,3.6935]
[1780723475203,57.72,60799.96,72.8,-0.30717,0.00058,3.66875]
[1780723476210,57.7,60803.16,72.8,-0.30524,0.00058,3.65871]
[1780723477704,57.68,60802.37,72.8,-0.30564,0.00058,3.66082]
[1780723477789,57.68,60802.37,72.8,-0.30564,0.00058,3.66082]
[1780723478361,57.68,60796.23,72.8,-0.30923,0.00059,3.67927]
[1780723479346,57.68,60796.23,72.8,-0.30923,0.00059,3.67927]
[1780723479446,57.67,60788.9,72.8,-0.31348,0.00059,3.7007]
[1780723480024,57.67,60788.9,72.8,-0.31348,0.00059,3.7007]
[1780723480239,57.66,60788.23,72.8,-0.31386,0.00059,3.70254]
[1780723480568,57.66,60788.23,72.8,-0.31386,0.00059,3.70254]
[1780723481246,57.65,60788.11,72.8,-0.3139,0.00059,3.70276]
[1780723482288,57.65,60788.11,72.8,-0.3139,0.00059,3.70276]
[1780723482450,57.64,60785.63,72.8,-0.31534,0.00059,3.70985]
[1780723483103,57.64,60785.63,72.8,-0.31534,0.00059,3.70985]
[1780723483262,57.63,60778.38,72.8,-0.3196,0.00059,3.73051]
[1780723484030,57.63,60778.38,72.8,-0.3196,0.00059,3.73051]
[1780723484269,57.63,60774.18,72.8,-0.32209,0.0006,3.74238]
[1780723484644,57.63,60774.18,72.8,-0.32209,0.0006,3.74238]
[1780723485066,57.63,60774.18,72.8,-0.32209,0.0006,3.74238]
[1780723485276,57.62,60774.76,72.8,-0.32174,0.0006,3.7407]
[1780723485695,57.62,60774.76,72.8,-0.32174,0.0006,3.7407]
[1780723485769,57.62,60774.76,72.8,-0.32174,0.0006,3.7407]
[1780723486283,57.62,60775.94,72.8,-0.32102,0.0006,3.73731]
[1780723486912,57.62,60775.94,72.8,-0.32102,0.0006,3.73731]
[1780723487479,57.62,60775.94,72.8,-0.32102,0.0006,3.73731]
[1780723487465,57.59,60771.06,72.8,-0.32385,0.0006,3.7506]
[1780723488183,57.59,60771.06,72.8,-0.32385,0.0006,3.7506]
[1780723488190,57.59,60771.06,72.8,-0.32385,0.0006,3.7506]
[1780723488338,57.59,60771.06,72.8,-0.32385,0.0006,3.7506]
[1780723488538,57.59,60771.94,72.8,-0.32331,0.0006,3.74809]
[1780723488714,57.59,60771.94,72.8,-0.32331,0.0006,3.74809]
[1780723489304,57.58,60768.55,72.8,-0.32533,0.0006,3.7575]
[1780723489533,57.58,60768.55,72.8,-0.32533,0.0006,3.7575]
[1780723489565,57.58,60768.55,72.8,-0.32533,0.0006,3.7575]
[1780723489645,57.58,60768.55,72.8,-0.32533,0.0006,3.7575]
[1780723490054,57.58,60768.55,72.8,-0.32533,0.0006,3.7575]
[1780723490065,57.58,60768.55,72.8,-0.32533,0.0006,3.7575]
[1780723490452,57.58,60777.7,72.8,-0.31986,0.00059,3.73174]
[1780723490569,57.58,60777.7,72.8,-0.31986,0.00059,3.73174]
[1780723491292,57.58,60777.7,72.8,-0.31986,0.00059,3.73174]
[1780723491349,57.58,60777.7,72.8,-0.31986,0.00059,3.73174]
[1780723491411,57.58,60777.7,72.8,-0.31986,0.00059,3.73174]
[1780723491394,57.54,60774.17,72.8,-0.32185,0.0006,3.74123]
[1780723492049,57.54,60774.17,72.8,-0.32185,0.0006,3.74123]
[1780723492125,57.54,60774.17,72.8,-0.32185,0.0006,3.74123]
[1780723492325,57.51,60777.43,72.8,-0.31984,0.0006,3.73162]
[1780723492600,57.51,60777.43,72.8,-0.31984,0.0006,3.73162]
[1780723492684,57.51,60777.43,72.8,-0.31984,0.0006,3.73162]
[1780723492910,57.51,60777.43,72.8,-0.31984,0.0006,3.73162]
[1780723493496,57.51,60783.25,72.8,-0.31636,0.00059,3.71482]
[1780723493685,57.51,60783.25,72.8,-0.31636,0.00059,3.71482]
[1780723494339,57.51,60786.54,72.8,-0.3144,0.00059,3.7052]
[1780723494521,57.51,60786.54,72.8,-0.3144,0.00059,3.7052]
[1780723494815,57.51,60786.54,72.8,-0.3144,0.00059,3.7052]
[1780723495362,57.51,60786.54,72.8,-0.3144,0.00059,3.7052]
[1780723495391,57.51,60786.54,72.8,-0.3144,0.00059,3.7052]
[1780723495396,57.51,60786.54,72.8,-0.3144,0.00059,3.7052]
[1780723495433,57.5,60787.46,72.8,-0.31385,0.00059,3.70246]
[1780723495679,57.5,60787.46,72.8,-0.31385,0.00059,3.70246]
[1780723495749,57.5,60787.46,72.8,-0.31385,0.00059,3.70246]
[1780723495758,57.5,60787.46,72.8,-0.31385,0.00059,3.70246]
[1780723495821,57.5,60787.46,72.8,-0.31385,0.00059,3.70246]
[1780723496073,57.5,60787.46,72.8,-0.31385,0.00059,3.70246]
[1780723496102,57.5,60787.46,72.8,-0.31385,0.00059,3.70246]
[1780723496125,57.5,60787.46,72.8,-0.31385,0.00059,3.70246]
[1780723496324,57.5,60787.46,72.8,-0.31385,0.00059,3.70246]
[1780723496353,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723496725,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497059,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497146,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497167,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497216,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497254,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497277,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497290,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497349,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497363,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497458,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497485,57.5,60798.55,72.8,-0.30731,0.00059,3.66939]
[1780723497450,57.49,60801.69,72.8,-0.30546,0.00058,3.65979]
[1780723497632,57.49,60801.69,72.8,-0.30546,0.00058,3.65979]
[1780723497929,57.49,60801.69,72.8,-0.30546,0.00058,3.65979]
[1780723498370,57.49,60810.89,72.8,-0.30011,0.00058,3.63149]
[1780723498925,57.49,60810.89,72.8,-0.30011,0.00058,3.63149]
[1780723499066,57.49,60810.89,72.8,-0.30011,0.00058,3.63149]
[1780723499377,57.49,60805.56,72.8,-0.3032,0.00058,3.64796]
[1780723499541,57.49,60805.56,72.8,-0.3032,0.00058,3.64796]
[1780723499916,57.49,60805.56,72.8,-0.3032,0.00058,3.64796]
[1780723500039,57.49,60805.56,72.8,-0.3032,0.00058,3.64796]
[1780723500526,57.49,60805.56,72.8,-0.3032,0.00058,3.64796]
[1780723500462,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723500604,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723501334,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723501389,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723501570,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723501604,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723501470,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723502058,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723502069,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723502090,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723502105,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723502285,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723502349,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723502466,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723502493,57.49,60794.81,72.8,-0.30949,0.00059,3.68053]
[1780723502383,57.49,60761.6,72.8,-0.32926,0.0006,3.77539]
[1780723502894,57.49,60761.6,72.8,-0.32926,0.0006,3.77539]
[1780723503212,57.49,60761.6,72.8,-0.32926,0.0006,3.77539]
[1780723503243,57.49,60761.6,72.8,-0.32926,0.0006,3.77539]
[1780723503395,57.49,60761.6,72.8,-0.32926,0.0006,3.77539]
[1780723503564,57.49,60761.6,72.8,-0.32926,0.0006,3.77539]
[1780723503610,57.49,60761.6,72.8,-0.32926,0.0006,3.77539]
[1780723503419,57.49,60758.49,72.8,-0.33114,0.0006,3.78381]
[1780723503673,57.49,60758.49,72.8,-0.33114,0.0006,3.78381]
[1780723503728,57.49,60758.49,72.8,-0.33114,0.0006,3.78381]
[1780723503805,57.49,60758.49,72.8,-0.33114,0.0006,3.78381]
[1780723504279,57.49,60758.49,72.8,-0.33114,0.0006,3.78381]
[1780723504477,57.49,60758.49,72.8,-0.33114,0.0006,3.78381]
[1780723504447,57.49,60759.29,72.8,-0.33065,0.0006,3.78165]
[1780723504712,57.49,60759.29,72.8,-0.33065,0.0006,3.78165]
[1780723504731,57.49,60759.29,72.8,-0.33065,0.0006,3.78165]
[1780723504739,57.49,60759.29,72.8,-0.33065,0.0006,3.78165]
[1780723505216,57.49,60759.29,72.8,-0.33065,0.0006,3.78165]
[1780723505421,57.49,60759.29,72.8,-0.33065,0.0006,3.78165]
[1780723505516,57.49,60744.95,72.8,-0.33936,0.00061,3.81947]
[1780723505921,57.49,60734.95,72.8,-0.34549,0.00061,3.84476]
[1780723507164,57.49,60730.74,72.8,-0.34807,0.00062,3.85513]
[1780723507707,57.49,60730.74,72.8,-0.34807,0.00062,3.85513]
[1780723507828,57.49,60730.74,72.8,-0.34807,0.00062,3.85513]
[1780723508270,57.49,60730.74,72.8,-0.34807,0.00062,3.85513]
[1780723508593,57.49,60730.74,72.8,-0.34807,0.00062,3.85513]
[1780723508336,57.48,60720.89,72.8,-0.35416,0.00062,3.87877]
[1780723508713,57.48,60720.89,72.8,-0.35416,0.00062,3.87877]
[1780723509102,57.48,60720.89,72.8,-0.35416,0.00062,3.87877]
[1780723509116,57.48,60722.93,72.8,-0.35289,0.00062,3.87391]
[1780723509707,57.48,60722.93,72.8,-0.35289,0.00062,3.87391]
[1780723510072,57.48,60722.93,72.8,-0.35289,0.00062,3.87391]
[1780723510191,57.48,60722.93,72.8,-0.35289,0.00062,3.87391]
[1780723510202,57.48,60722.93,72.8,-0.35289,0.00062,3.87391]
[1780723510292,57.48,60723.96,72.8,-0.35224,0.00062,3.87144]
[1780723510651,57.48,60723.96,72.8,-0.35224,0.00062,3.87144]
[1780723511129,57.48,60723.96,72.8,-0.35224,0.00062,3.87144]
[1780723511236,57.48,60723.96,72.8,-0.35224,0.00062,3.87144]
[1780723511489,57.48,60723.96,72.8,-0.35224,0.00062,3.87144]
[1780723511825,57.48,60723.7,72.8,-0.3524,0.00062,3.87204]
[1780723512067,57.48,60723.7,72.8,-0.3524,0.00062,3.87204]
[1780723512144,57.48,60723.7,72.8,-0.3524,0.00062,3.87204]
[1780723512480,57.48,60723.7,72.8,-0.3524,0.00062,3.87204]
[1780723512300,57.47,60722.39,72.8,-0.3532,0.00062,3.87512]
[1780723512675,57.47,60722.39,72.8,-0.3532,0.00062,3.87512]
[1780723512717,57.47,60722.39,72.8,-0.3532,0.00062,3.87512]
[1780723512764,57.47,60722.39,72.8,-0.3532,0.00062,3.87512]
[1780723513068,57.47,60722.39,72.8,-0.3532,0.00062,3.87512]
[1780723513273,57.47,60727.13,72.8,-0.35026,0.00062,3.86374]
[1780723513622,57.47,60727.13,72.8,-0.35026,0.00062,3.86374]
[1780723513829,57.47,60727.13,72.8,-0.35026,0.00062,3.86374]
[1780723514268,57.47,60727.13,72.8,-0.35026,0.00062,3.86374]
[1780723514592,57.47,60728.15,72.8,-0.34962,0.00062,3.86122]
[1780723514667,57.47,60728.15,72.8,-0.34962,0.00062,3.86122]
[1780723514991,57.46,60729.39,72.8,-0.34884,0.00062,3.85818]
[1780723516270,57.46,60726.51,72.8,-0.35062,0.00062,3.86515]
[1780723517007,57.46,60728.06,72.8,-0.34966,0.00062,3.86138]
[1780723518004,57.46,60728.06,72.8,-0.34966,0.00062,3.86138]
[1780723518362,57.46,60728.06,72.8,-0.34966,0.00062,3.86138]
[1780723518577,57.46,60727.77,72.8,-0.34983,0.00062,3.86207]
[1780723519392,57.46,60734.67,72.8,-0.34558,0.00062,3.84512]
[1780723519817,57.46,60734.67,72.8,-0.34558,0.00062,3.84512]
[1780723520223,57.46,60734.67,72.8,-0.34558,0.00062,3.84512]
[1780723520233,57.46,60734.67,72.8,-0.34558,0.00062,3.84512]
[1780723520235,57.46,60734.67,72.8,-0.34558,0.00062,3.84512]
[1780723520368,57.46,60734.67,72.8,-0.34558,0.00062,3.84512]
[1780723520497,57.46,60735.07,72.8,-0.34533,0.00062,3.84412]
[1780723520635,57.46,60735.07,72.8,-0.34533,0.00062,3.84412]
[1780723520807,57.46,60735.07,72.8,-0.34533,0.00062,3.84412]
[1780723520810,57.46,60735.07,72.8,-0.34533,0.00062,3.84412]
[1780723521189,57.46,60735.07,72.8,-0.34533,0.00062,3.84412]
[1780723521269,57.46,60735.07,72.8,-0.34533,0.00062,3.84412]
[1780723521310,57.46,60735.07,72.8,-0.34533,0.00062,3.84412]
[1780723521328,57.46,60735.07,72.8,-0.34533,0.00062,3.84412]
[1780723521384,57.46,60726.92,72.8,-0.35036,0.00062,3.86413]
[1780723521774,57.46,60726.92,72.8,-0.35036,0.00062,3.86413]
[1780723522253,57.45,60742.79,72.8,-0.34058,0.00061,3.8246]
[1780723522723,57.45,60742.79,72.8,-0.34058,0.00061,3.8246]
[1780723523451,57.45,60742.79,72.8,-0.34058,0.00061,3.8246]
[1780723523553,57.45,60746.72,72.8,-0.33817,0.00061,3.81443]
[1780723523969,57.45,60746.72,72.8,-0.33817,0.00061,3.81443]
[1780723524187,57.45,60746.72,72.8,-0.33817,0.00061,3.81443]
[1780723524438,57.45,60740.14,72.8,-0.3422,0.00061,3.8313]
[1780723524901,57.45,60740.14,72.8,-0.3422,0.00061,3.8313]
[1780723525517,57.45,60740.14,72.8,-0.3422,0.00061,3.8313]
[1780723525564,57.45,60740.14,72.8,-0.3422,0.00061,3.8313]
[1780723525229,57.45,60737.73,72.8,-0.34367,0.00061,3.83736]
[1780723526214,57.45,60737.73,72.8,-0.34367,0.00061,3.83736]
[1780723526237,57.45,60737.73,72.8,-0.34367,0.00061,3.83736]
[1780723526482,57.45,60737.73,72.8,-0.34367,0.00061,3.83736]
[1780723526542,57.45,60737.73,72.8,-0.34367,0.00061,3.83736]
[1780723526483,57.44,60741.44,72.8,-0.34139,0.00061,3.82795]
[1780723527187,57.44,60741.44,72.8,-0.34139,0.00061,3.82795]
[1780723527280,57.44,60741.44,72.8,-0.34139,0.00061,3.82795]
[1780723527516,57.44,60741.44,72.8,-0.34139,0.00061,3.82795]
[1780723527501,57.44,60731.19,72.8,-0.34769,0.00062,3.85359]
[1780723528426,57.44,60735.27,72.8,-0.34517,0.00062,3.84347]
[1780723529340,57.44,60735.27,72.8,-0.34517,0.00062,3.84347]
[1780723529359,57.44,60737.03,72.8,-0.34408,0.00061,3.83905]
[1780723529718,57.44,60737.03,72.8,-0.34408,0.00061,3.83905]
[1780723530285,57.44,60737.03,72.8,-0.34408,0.00061,3.83905]
[1780723530363,57.44,60732.46,72.8,-0.34689,0.00062,3.85041]
[1780723531326,57.44,60732.46,72.8,-0.34689,0.00062,3.85041]
[1780723531427,57.44,60732.72,72.8,-0.34627,0.00062,3.83542]
[1780723532561,57.44,60728.8,72.8,-0.34869,0.00062,3.84505]
[1780723533362,57.44,60728.8,72.8,-0.34869,0.00062,3.84505]
[1780723534227,57.43,60728.81,72.8,-0.34868,0.00062,3.84502]
[1780723534297,57.43,60728.81,72.8,-0.34868,0.00062,3.84502]
[1780723534494,57.43,60720.27,72.8,-0.35399,0.00062,3.86552]
[1780723535150,57.43,60717.75,72.8,-0.35556,0.00062,3.87144]
[1780723536020,57.43,60717.75,72.8,-0.35556,0.00062,3.87144]
[1780723536227,57.43,60717.75,72.8,-0.35556,0.00062,3.87144]
[1780723536239,57.42,60714.67,72.8,-0.35746,0.00063,3.8785]
[1780723537468,57.42,60711.77,72.8,-0.35926,0.00063,3.88514]
[1780723537839,57.42,60711.77,72.8,-0.35926,0.00063,3.88514]
[1780723537902,57.42,60711.77,72.8,-0.35926,0.00063,3.88514]
[1780723538014,57.42,60711.77,72.8,-0.35926,0.00063,3.88514]
[1780723538159,57.42,60711.77,72.8,-0.35926,0.00063,3.88514]
[1780723538569,57.41,60718.96,72.8,-0.35475,0.00062,3.8684]
[1780723539013,57.41,60718.96,72.8,-0.35475,0.00062,3.8684]
[1780723539039,57.41,60718.96,72.8,-0.35475,0.00062,3.8684]
[1780723539420,57.41,60718.96,72.8,-0.35475,0.00062,3.8684]
[1780723539494,57.41,60718.96,72.8,-0.35475,0.00062,3.8684]
[1780723540128,57.41,60719.39,72.8,-0.35447,0.00062,3.86736]
[1780723540548,57.41,60723.8,72.8,-0.35172,0.00062,3.85687]
[1780723540620,57.41,60723.8,72.8,-0.35172,0.00062,3.85687]
[1780723540639,57.41,60723.8,72.8,-0.35172,0.00062,3.85687]
[1780723541313,57.39,60713.17,72.8,-0.35832,0.00063,3.88167]
[1780723542226,57.39,60713.17,72.8,-0.35832,0.00063,3.88167]
[1780723542238,57.39,60713.17,72.8,-0.35832,0.00063,3.88167]
[1780723542254,57.39,60713.17,72.8,-0.35832,0.00063,3.88167]
[1780723542500,57.39,60711.67,72.8,-0.35925,0.00063,3.88509]
[1780723543578,57.39,60704.62,72.8,-0.3637,0.00063,3.90101]
[1780723544215,57.39,60701.33,72.8,-0.36576,0.00063,3.9082]
[1780723544640,57.39,60701.33,72.8,-0.36576,0.00063,3.9082]
[1780723544915,57.39,60701.33,72.8,-0.36576,0.00063,3.9082]
[1780723544937,57.39,60701.33,72.8,-0.36576,0.00063,3.9082]
[1780723544971,57.39,60701.33,72.8,-0.36576,0.00063,3.9082]
[1780723545331,57.39,60708.73,72.8,-0.3611,0.00063,3.89176]
[1780723546536,57.39,60708.73,72.8,-0.3611,0.00063,3.89176]
[1780723546239,57.37,60710.16,72.8,-0.36017,0.00063,3.88842]
[1780723546691,57.37,60710.16,72.8,-0.36017,0.00063,3.88842]
[1780723546752,57.37,60710.16,72.8,-0.36017,0.00063,3.88842]
[1780723546809,57.37,60710.16,72.8,-0.36017,0.00063,3.88842]
[1780723546817,57.37,60710.16,72.8,-0.36017,0.00063,3.88842]
[1780723547244,57.37,60710.16,72.8,-0.36017,0.00063,3.88842]
[1780723547550,57.37,60710.16,72.8,-0.36017,0.00063,3.88842]
[1780723547583,57.36,60720.67,72.8,-0.35357,0.00062,3.86393]
[1780723547994,57.36,60720.67,72.8,-0.35357,0.00062,3.86393]
[1780723548342,57.36,60720.67,72.8,-0.35357,0.00062,3.86393]
[1780723548575,57.34,60714.93,72.8,-0.3571,0.00063,3.87719]
[1780723548836,57.34,60714.93,72.8,-0.3571,0.00063,3.87719]
[1780723548876,57.34,60714.93,72.8,-0.3571,0.00063,3.87719]
[1780723549401,57.34,60714.93,72.8,-0.3571,0.00063,3.87719]
[1780723549507,57.33,60699.86,72.8,-0.36656,0.00063,3.91095]
[1780723550493,57.33,60699.86,72.8,-0.36656,0.00063,3.91095]
[1780723550278,57.33,60698.56,72.8,-0.36738,0.00063,3.91376]
[1780723550849,57.33,60698.56,72.8,-0.36738,0.00063,3.91376]
[1780723551418,57.33,60698.56,72.8,-0.36738,0.00063,3.91376]
[1780723551423,57.33,60698.56,72.8,-0.36738,0.00063,3.91376]
[1780723551487,57.33,60698.56,72.8,-0.36738,0.00063,3.91376]
[1780723551590,57.33,60698.56,72.8,-0.36738,0.00063,3.91376]
[1780723551617,57.33,60698.56,72.8,-0.36738,0.00063,3.91376]
[1780723551816,57.33,60698.56,72.8,-0.36738,0.00063,3.91376]
[1780723551820,57.33,60698.56,72.8,-0.36738,0.00063,3.91376]
[1780723551620,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723552474,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723552834,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723552876,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723553015,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723553038,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723553123,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723553416,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723553435,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723553451,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723553507,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723553812,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723553891,57.33,60696.4,72.8,-0.36874,0.00063,3.9184]
[1780723553785,57.32,60759.68,72.8,-0.32945,0.00061,3.76397]
[1780723554203,57.32,60759.68,72.8,-0.32945,0.00061,3.76397]
[1780723554318,57.32,60759.68,72.8,-0.32945,0.00061,3.76397]
[1780723554623,57.32,60759.68,72.8,-0.32945,0.00061,3.76397]
[1780723554798,57.32,60759.68,72.8,-0.32945,0.00061,3.76397]
[1780723554717,57.32,60773.07,72.8,-0.32137,0.0006,3.72672]
[1780723554945,57.32,60773.07,72.8,-0.32137,0.0006,3.72672]
[1780723554987,57.32,60773.07,72.8,-0.32137,0.0006,3.72672]
[1780723555099,57.32,60773.07,72.8,-0.32137,0.0006,3.72672]
[1780723555758,57.32,60773.07,72.8,-0.32137,0.0006,3.72672]
[1780723555904,57.32,60773.07,72.8,-0.32137,0.0006,3.72672]
[1780723555970,57.32,60773.07,72.8,-0.32137,0.0006,3.72672]
[1780723556089,57.32,60773.07,72.8,-0.32137,0.0006,3.72672]
[1780723555580,57.32,60798.94,72.8,-0.30599,0.00059,3.65061]
[1780723557295,57.32,60798.94,72.8,-0.30599,0.00059,3.65061]
[1780723557598,57.32,60798.94,72.8,-0.30599,0.00059,3.65061]
[1780723557649,57.32,60798.94,72.8,-0.30599,0.00059,3.65061]
[1780723557926,57.32,60798.94,72.8,-0.30599,0.00059,3.65061]
[1780723558786,57.32,60798.94,72.8,-0.30599,0.00059,3.65061]
[1780723558708,57.32,60837.69,72.8,-0.2836,0.00057,3.52713]
[1780723559746,57.32,60837.69,72.8,-0.2836,0.00057,3.52713]
[1780723559769,57.32,60837.69,72.8,-0.2836,0.00057,3.52713]
[1780723559910,57.32,60837.69,72.8,-0.2836,0.00057,3.52713]
[1780723559731,57.32,60850.81,72.8,-0.2762,0.00056,3.48296]
[1780723560533,57.32,60849.07,72.8,-0.27716,0.00056,3.48878]
[1780723560968,57.32,60849.07,72.8,-0.27716,0.00056,3.48878]
[1780723561048,57.32,60849.07,72.8,-0.27716,0.00056,3.48878]
[1780723561051,57.32,60849.07,72.8,-0.27716,0.00056,3.48878]
[1780723561145,57.32,60849.07,72.8,-0.27716,0.00056,3.48878]
[1780723561346,57.32,60849.07,72.8,-0.27716,0.00056,3.48878]
[1780723561653,57.32,60856.96,72.8,-0.27275,0.00056,3.46177]
[1780723562035,57.32,60856.96,72.8,-0.27275,0.00056,3.46177]
[1780723562297,57.32,60856.96,72.8,-0.27275,0.00056,3.46177]
[1780723562587,57.32,60856.96,72.8,-0.27275,0.00056,3.46177]
[1780723562755,57.32,60856.96,72.8,-0.27275,0.00056,3.46177]
[1780723562631,57.32,60854.08,72.8,-0.27436,0.00056,3.47168]
[1780723563342,57.32,60854.08,72.8,-0.27436,0.00056,3.47168]
[1780723563856,57.32,60854.08,72.8,-0.27436,0.00056,3.47168]
[1780723563597,57.32,60857.16,72.8,-0.27264,0.00056,3.46108]
[1780723564728,57.32,60857.16,72.8,-0.27264,0.00056,3.46108]
[1780723564772,57.32,60857.16,72.8,-0.27264,0.00056,3.46108]
[1780723564827,57.32,60862.41,72.8,-0.26973,0.00055,3.44289]
[1780723565230,57.32,60862.41,72.8,-0.26973,0.00055,3.44289]
[1780723565280,57.32,60862.41,72.8,-0.26973,0.00055,3.44289]
[1780723565376,57.32,60862.41,72.8,-0.26973,0.00055,3.44289]
[1780723565877,57.32,60880.87,72.8,-0.25961,0.00054,3.37761]
[1780723566228,57.32,60880.87,72.8,-0.25961,0.00054,3.37761]
[1780723566645,57.32,60880.87,72.8,-0.25961,0.00054,3.37761]
[1780723566823,57.32,60880.87,72.8,-0.25961,0.00054,3.37761]
[1780723567023,57.32,60880.87,72.8,-0.25961,0.00054,3.37761]
[1780723567192,57.32,60880.87,72.8,-0.25961,0.00054,3.37761]
[1780723566857,57.32,60875.7,72.8,-0.26242,0.00055,3.39609]
[1780723567853,57.32,60875.11,72.8,-0.26274,0.00055,3.39819]
[1780723568029,57.32,60875.11,72.8,-0.26274,0.00055,3.39819]
[1780723568455,57.32,60875.11,72.8,-0.26274,0.00055,3.39819]
[1780723568808,57.32,60866.53,72.8,-0.26745,0.00055,3.42849]
[1780723568947,57.32,60866.53,72.8,-0.26745,0.00055,3.42849]
[1780723568961,57.32,60866.53,72.8,-0.26745,0.00055,3.42849]
[1780723568966,57.32,60866.53,73.3,-0.26745,0.00055,3.42849]
[1780723569023,57.32,60866.53,73.3,-0.26745,0.00055,3.42849]
[1780723569189,57.32,60866.53,73.7,-0.26745,0.00055,3.42849]
[1780723569215,57.32,60866.53,73.8,-0.26745,0.00055,3.42849]
[1780723569243,57.32,60866.53,73.9,-0.26745,0.00055,3.42849]
[1780723569267,57.32,60866.53,74.0,-0.26745,0.00055,3.42849]
[1780723569295,57.32,60866.53,74.1,-0.26745,0.00055,3.42849]
[1780723569326,57.32,60866.53,74.3,-0.26745,0.00055,3.42849]
[1780723569345,57.32,60866.53,74.3,-0.26745,0.00055,3.42849]
[1780723569361,57.32,60866.53,74.4,-0.26745,0.00055,3.42849]
[1780723569577,57.32,60866.53,74.4,-0.26745,0.00055,3.42849]
[1780723569603,57.32,60866.53,74.4,-0.26745,0.00055,3.42849]
[1780723569710,57.32,60866.53,74.4,-0.26745,0.00055,3.42849]
[1780723569727,57.32,60884.73,74.4,-0.25752,0.00054,3.36371]
[1780723569953,57.32,60884.73,74.4,-0.25752,0.00054,3.36371]
[1780723570822,57.32,60901.12,74.4,-0.24874,0.00053,3.30382]
[1780723571007,57.32,60901.12,74.4,-0.24874,0.00053,3.30382]
[1780723571081,57.32,60901.12,74.4,-0.24874,0.00053,3.30382]
[1780723571554,57.32,60901.12,74.4,-0.24874,0.00053,3.30382]
[1780723571598,57.32,60901.12,74.4,-0.24874,0.00053,3.30382]
[1780723571608,57.32,60901.12,74.4,-0.24874,0.00053,3.30382]
[1780723571656,57.38,60891.08,74.4,-0.25432,0.00054,3.34217]
[1780723572019,57.38,60891.08,74.4,-0.25432,0.00054,3.34217]
[1780723572388,57.38,60891.08,74.4,-0.25432,0.00054,3.34217]
[1780723572456,57.38,60891.08,74.4,-0.25432,0.00054,3.34217]
[1780723572464,57.38,60891.08,75.1,-0.25432,0.00054,3.34217]
[1780723572498,57.38,60891.08,75.4,-0.25432,0.00054,3.34217]
[1780723572528,57.38,60891.08,75.5,-0.25432,0.00054,3.34217]
[1780723572573,57.38,60891.08,75.6,-0.25432,0.00054,3.34217]
[1780723572612,57.38,60891.08,75.7,-0.25432,0.00054,3.34217]
[1780723572813,57.38,60890.9,75.7,-0.25443,0.00054,3.34297]
[1780723573210,57.38,60890.9,75.7,-0.25443,0.00054,3.34297]
[1780723573416,57.38,60890.9,75.7,-0.25443,0.00054,3.34297]
[1780723573431,57.38,60890.9,75.7,-0.25443,0.00054,3.34297]
[1780723573888,57.39,60917.73,75.7,-0.24028,0.00052,3.24368]
[1780723574161,57.39,60917.73,75.7,-0.24028,0.00052,3.24368]
[1780723574419,57.39,60917.73,75.7,-0.24028,0.00052,3.24368]
[1780723574634,57.39,60913.82,75.7,-0.24232,0.00052,3.25838]
[1780723574970,57.39,60913.82,75.7,-0.24232,0.00052,3.25838]
[1780723574997,57.39,60913.82,75.7,-0.24232,0.00052,3.25838]
[1780723575321,57.39,60913.82,75.7,-0.24232,0.00052,3.25838]
[1780723575495,57.39,60913.82,75.7,-0.24232,0.00052,3.25838]
[1780723575611,57.39,60913.82,75.7,-0.24232,0.00052,3.25838]
[1780723575618,57.39,60913.82,75.7,-0.24232,0.00052,3.25838]
[1780723575642,57.39,60913.82,75.7,-0.24232,0.00052,3.25838]
[1780723575676,57.39,60932.24,75.7,-0.2328,0.00051,3.18849]
[1780723576619,57.39,60932.24,75.7,-0.2328,0.00051,3.18849]
[1780723576842,57.39,60932.24,75.7,-0.2328,0.00051,3.18849]
[1780723576878,57.39,60932.24,75.7,-0.2328,0.00051,3.18849]
[1780723576741,57.39,60952.96,75.7,-0.22236,0.0005,3.10818]
[1780723577445,57.39,60952.96,75.7,-0.22236,0.0005,3.10818]
[1780723577877,57.39,60952.96,75.7,-0.22236,0.0005,3.10818]
[1780723578155,57.39,60986.48,75.7,-0.20604,0.00048,2.975]
[1780723578622,57.39,60986.48,75.7,-0.20604,0.00048,2.975]
[1780723578939,57.39,60986.48,75.7,-0.20604,0.00048,2.975]
[1780723579052,57.39,60986.48,75.7,-0.20604,0.00048,2.975]
[1780723578672,57.39,61022.34,75.7,-0.18941,0.00045,2.8291]
[1780723579229,57.39,61022.34,75.7,-0.18941,0.00045,2.8291]
[1780723579529,57.39,61022.34,75.7,-0.18941,0.00045,2.8291]
[1780723579649,57.39,61022.34,75.7,-0.18941,0.00045,2.8291]
[1780723579790,57.39,61022.34,75.7,-0.18941,0.00045,2.8291]
[1780723579836,57.39,60997.95,75.7,-0.20063,0.00047,2.92867]
[1780723580079,57.39,60997.95,75.7,-0.20063,0.00047,2.92867]
[1780723580218,57.39,60997.95,75.7,-0.20063,0.00047,2.92867]
[1780723580527,57.39,60997.95,75.7,-0.20063,0.00047,2.92867]
[1780723580858,57.39,60997.95,75.7,-0.20063,0.00047,2.92867]
[1780723580704,57.39,60975.23,75.7,-0.21144,0.00048,3.0201]
[1780723581117,57.39,60975.23,75.7,-0.21144,0.00048,3.0201]
[1780723581228,57.39,60975.23,75.7,-0.21144,0.00048,3.0201]
[1780723581652,57.39,60975.23,75.7,-0.21144,0.00048,3.0201]
[1780723581887,57.39,60975.23,75.7,-0.21144,0.00048,3.0201]
[1780723581712,57.39,60935.71,75.7,-0.23104,0.00051,3.17516]
[1780723582279,57.39,60935.71,75.7,-0.23104,0.00051,3.17516]
[1780723582321,57.39,60935.71,75.7,-0.23104,0.00051,3.17516]
[1780723582678,57.39,60935.71,75.7,-0.23104,0.00051,3.17516]
[1780723582708,57.39,60944.33,75.7,-0.22668,0.0005,3.14183]
[1780723583036,57.39,60944.33,75.7,-0.22668,0.0005,3.14183]
[1780723583832,57.39,60936.33,75.7,-0.23072,0.00051,3.17278]
[1780723584079,57.39,60936.33,75.7,-0.23072,0.00051,3.17278]
[1780723584205,57.39,60936.33,75.7,-0.23072,0.00051,3.17278]
[1780723584894,57.39,60929.21,75.7,-0.23436,0.00051,3.20009]
[1780723585729,57.39,60931.33,75.7,-0.23327,0.00051,3.19198]
[1780723586602,57.39,60931.33,75.7,-0.23327,0.00051,3.19198]
[1780723586738,57.39,60924.23,75.7,-0.23692,0.00052,3.21907]
[1780723587152,57.39,60924.23,75.7,-0.23692,0.00052,3.21907]
[1780723587223,57.39,60924.23,75.7,-0.23692,0.00052,3.21907]
[1780723587896,57.39,60924.23,75.7,-0.23692,0.00052,3.21907]
[1780723587899,57.39,60924.23,75.7,-0.23692,0.00052,3.21907]
[1780723587743,57.39,60912.43,75.7,-0.24305,0.00052,3.26359]
[1780723588074,57.39,60912.43,75.7,-0.24305,0.00052,3.26359]
[1780723588573,57.39,60912.43,75.7,-0.24305,0.00052,3.26359]
[1780723588622,57.39,60912.43,75.7,-0.24305,0.00052,3.26359]
[1780723588648,57.39,60912.43,75.7,-0.24305,0.00052,3.26359]
[1780723588788,57.39,60912.43,75.7,-0.24305,0.00052,3.26359]
[1780723588877,57.39,60907.42,75.7,-0.24567,0.00053,3.2823]
[1780723588962,57.39,60907.42,75.7,-0.24567,0.00053,3.2823]
[1780723589661,57.39,60907.42,75.7,-0.24567,0.00053,3.2823]
[1780723589876,57.39,60890.15,75.7,-0.25485,0.00054,3.34582]
[1780723590032,57.39,60890.15,75.7,-0.25485,0.00054,3.34582]
[1780723590232,57.39,60890.15,75.7,-0.25485,0.00054,3.34582]
[1780723590237,57.39,60890.15,75.7,-0.25485,0.00054,3.34582]
[1780723590275,57.39,60890.15,75.7,-0.25485,0.00054,3.34582]
[1780723590370,57.39,60890.15,75.7,-0.25485,0.00054,3.34582]
[1780723590786,57.39,60887.86,75.7,-0.25608,0.00054,3.35412]
[1780723591311,57.39,60887.86,75.7,-0.25608,0.00054,3.35412]
[1780723591618,57.39,60887.86,75.7,-0.25608,0.00054,3.35412]
[1780723591917,57.39,60879.38,75.7,-0.26,0.00054,3.36916]
[1780723592694,57.39,60879.38,75.7,-0.26,0.00054,3.36916]
[1780723592890,57.39,60866.82,75.7,-0.26688,0.00055,3.41369]
[1780723593009,57.39,60866.82,75.7,-0.26688,0.00055,3.41369]
[1780723593797,57.39,60866.82,75.7,-0.26688,0.00055,3.41369]
[1780723593844,57.39,60866.82,75.7,-0.26688,0.00055,3.41369]
[1780723593898,57.39,60859.05,75.7,-0.27118,0.00056,3.44076]
[1780723593956,57.39,60859.05,75.7,-0.27118,0.00056,3.44076]
[1780723594533,57.39,60859.05,75.7,-0.27118,0.00056,3.44076]
[1780723594593,57.39,60859.05,75.7,-0.27118,0.00056,3.44076]
[1780723594602,57.39,60859.05,75.7,-0.27118,0.00056,3.44076]
[1780723594773,57.39,60859.05,75.7,-0.27118,0.00056,3.44076]
[1780723594837,57.39,60848.32,75.7,-0.27718,0.00056,3.47754]
[1780723595304,57.39,60848.32,75.7,-0.27718,0.00056,3.47754]
[1780723595844,57.39,60859.28,75.7,-0.27106,0.00056,3.43997]
[1780723596231,57.39,60859.28,75.7,-0.27106,0.00056,3.43997]
[1780723596308,57.39,60859.28,75.7,-0.27106,0.00056,3.43997]
[1780723596340,57.39,60859.28,75.7,-0.27106,0.00056,3.43997]
[1780723596560,57.39,60859.28,76.1,-0.27106,0.00056,3.43997]
[1780723596572,57.39,60859.28,76.1,-0.27106,0.00056,3.43997]
[1780723596867,57.39,60859.28,76.1,-0.27106,0.00056,3.43997]
[1780723596848,57.39,60861.78,76.1,-0.26967,0.00055,3.43129]
[1780723596955,57.39,60861.78,76.1,-0.26967,0.00055,3.43129]
[1780723597348,57.39,60861.78,76.1,-0.26967,0.00055,3.43129]
[1780723597780,57.39,60861.78,76.1,-0.26967,0.00055,3.43129]
[1780723597855,57.39,60859.26,76.1,-0.27107,0.00056,3.44004]
[1780723598862,57.39,60857.28,76.1,-0.27217,0.00056,3.44688]
[1780723599869,57.39,60854.54,76.1,-0.2737,0.00056,3.45631]
[1780723600639,57.39,60854.54,76.1,-0.2737,0.00056,3.45631]
[1780723600876,57.39,60851.71,76.1,-0.27528,0.00056,3.466]
[1780723601450,57.39,60851.71,76.1,-0.27528,0.00056,3.466]
[1780723601895,57.39,60851.71,76.1,-0.27528,0.00056,3.466]
[1780723601913,57.39,60851.71,76.1,-0.27528,0.00056,3.466]
[1780723601883,57.39,60846.2,76.1,-0.27838,0.00056,3.48473]
[1780723602033,57.39,60846.2,76.1,-0.27838,0.00056,3.48473]
[1780723602320,57.39,60846.2,76.1,-0.27838,0.00056,3.48473]
[1780723602753,57.39,60846.2,76.1,-0.27838,0.00056,3.48473]
[1780723602890,57.39,60848.09,76.1,-0.27731,0.00056,3.47833]
[1780723603807,57.39,60848.09,76.1,-0.27731,0.00056,3.47833]
[1780723603897,57.39,60837.27,76.1,-0.28343,0.00057,3.51465]
[1780723604073,57.39,60837.27,76.1,-0.28343,0.00057,3.51465]
[1780723604904,57.39,60827.92,76.1,-0.28877,0.00057,3.54541]
[1780723605432,57.39,60827.92,76.1,-0.28877,0.00057,3.54541]
[1780723605451,57.39,60827.92,76.1,-0.28877,0.00057,3.54541]
[1780723605492,57.39,60827.92,76.1,-0.28877,0.00057,3.54541]
[1780723605518,57.39,60827.92,76.1,-0.28877,0.00057,3.54541]
[1780723605539,57.39,60827.92,76.1,-0.28877,0.00057,3.54541]
[1780723605731,57.39,60827.92,76.1,-0.28877,0.00057,3.54541]
[1780723605917,57.39,60844.08,76.1,-0.27957,0.00056,3.49188]
[1780723606422,57.39,60844.08,76.1,-0.27957,0.00056,3.49188]
[1780723606635,57.39,60844.08,76.1,-0.27957,0.00056,3.49188]
[1780723606924,57.39,60859.36,76.1,-0.27101,0.00056,3.43969]
[1780723607821,57.39,60859.36,76.1,-0.27101,0.00056,3.43969]
[1780723607931,57.39,60866.57,76.1,-0.26702,0.00055,3.41456]
[1780723608880,57.39,60866.57,76.1,-0.26702,0.00055,3.41456]
[1780723608940,57.39,60876.43,76.1,-0.26161,0.00055,3.3797]
[1780723609753,57.39,60876.43,76.1,-0.26161,0.00055,3.3797]
[1780723609948,57.39,60879.17,76.1,-0.26011,0.00054,3.36991]
[1780723610189,57.39,60879.17,76.1,-0.26011,0.00054,3.36991]
[1780723610274,57.39,60879.17,76.1,-0.26011,0.00054,3.36991]
[1780723610351,57.39,60879.17,76.1,-0.26011,0.00054,3.36991]
[1780723610380,57.39,60879.17,76.1,-0.26011,0.00054,3.36991]
[1780723610510,57.39,60879.17,76.1,-0.26011,0.00054,3.36991]
[1780723610955,57.39,60868.54,76.1,-0.26593,0.00055,3.40764]
[1780723611210,57.39,60868.54,76.1,-0.26593,0.00055,3.40764]
[1780723611900,57.39,60868.54,76.1,-0.26593,0.00055,3.40764]
[1780723612063,57.39,60868.52,76.1,-0.26594,0.00055,3.40771]
[1780723612316,57.39,60868.52,76.1,-0.26594,0.00055,3.40771]
[1780723612779,57.39,60868.52,76.1,-0.26594,0.00055,3.40771]
[1780723612784,57.39,60868.52,76.1,-0.26594,0.00055,3.40771]
[1780723612787,57.39,60868.52,76.1,-0.26594,0.00055,3.40771]
[1780723612969,57.39,60885.58,76.1,-0.25664,0.00054,3.34685]
[1780723613178,57.39,60885.58,76.1,-0.25664,0.00054,3.34685]
[1780723613976,57.39,60890.42,76.1,-0.25403,0.00054,3.32929]
[1780723614119,57.39,60890.42,76.1,-0.25403,0.00054,3.32929]
[1780723614218,57.39,60890.42,76.1,-0.25403,0.00054,3.32929]
[1780723614672,57.39,60890.42,76.1,-0.25403,0.00054,3.32929]
[1780723614983,57.39,60890.1,76.1,-0.2542,0.00054,3.33045]
[1780723615216,57.39,60890.1,76.1,-0.2542,0.00054,3.33045]
[1780723615220,57.39,60890.1,76.1,-0.2542,0.00054,3.33045]
[1780723615257,57.39,60890.1,76.1,-0.2542,0.00054,3.33045]
[1780723615450,57.39,60890.1,76.1,-0.2542,0.00054,3.33045]
[1780723615468,57.39,60890.1,76.1,-0.2542,0.00054,3.33045]
[1780723615990,57.39,60881.23,76.1,-0.25899,0.00054,3.36253]
[1780723616853,57.39,60881.23,76.1,-0.25899,0.00054,3.36253]
[1780723617819,57.39,60878.4,76.1,-0.26053,0.00054,3.37267]
[1780723618221,57.39,60878.4,76.1,-0.26053,0.00054,3.37267]
[1780723618362,57.39,60878.4,76.1,-0.26053,0.00054,3.37267]
[1780723618385,57.39,60875.15,76.1,-0.26231,0.00055,3.38426]
[1780723619227,57.39,60875.15,76.1,-0.26231,0.00055,3.38426]
[1780723619481,57.39,60875.15,76.1,-0.26231,0.00055,3.38426]
[1780723619856,57.39,60875.15,76.1,-0.26231,0.00055,3.38426]
[1780723619888,57.39,60875.15,76.1,-0.26231,0.00055,3.38426]
[1780723619910,57.39,60885.65,76.1,-0.2566,0.00054,3.3466]
[1780723620252,57.39,60885.65,76.1,-0.2566,0.00054,3.3466]
[1780723620541,57.39,60885.65,76.1,-0.2566,0.00054,3.3466]
[1780723620796,57.39,60885.65,76.1,-0.2566,0.00054,3.3466]
[1780723620862,57.39,60873.41,76.1,-0.26326,0.00055,3.39044]
[1780723621042,57.39,60873.41,76.1,-0.26326,0.00055,3.39044]
[1780723621179,57.39,60873.41,76.1,-0.26326,0.00055,3.39044]
[1780723621349,57.39,60873.41,76.1,-0.26326,0.00055,3.39044]
[1780723621779,57.39,60873.41,76.1,-0.26326,0.00055,3.39044]
[1780723621991,57.39,60873.41,76.1,-0.26326,0.00055,3.39044]
[1780723621938,57.39,60866.59,76.1,-0.26701,0.00055,3.41449]
[1780723622151,57.39,60866.59,76.1,-0.26701,0.00055,3.41449]
[1780723622197,57.39,60866.59,76.1,-0.26701,0.00055,3.41449]
[1780723622298,57.39,60872.77,76.1,-0.26361,0.00055,3.39271]
[1780723623830,57.39,60872.77,76.1,-0.26361,0.00055,3.39271]
[1780723623917,57.39,60878.21,76.1,-0.26064,0.00054,3.37335]
[1780723624158,57.39,60878.21,76.1,-0.26064,0.00054,3.37335]
[1780723624184,57.39,60878.21,76.1,-0.26064,0.00054,3.37335]
[1780723624211,57.39,60878.21,76.1,-0.26064,0.00054,3.37335]
[1780723624993,57.39,60876.05,76.1,-0.26181,0.00055,3.38105]
[1780723625259,57.39,60876.05,76.1,-0.26181,0.00055,3.38105]
[1780723625341,57.39,60876.05,76.1,-0.26181,0.00055,3.38105]
[1780723625652,57.39,60876.05,76.1,-0.26181,0.00055,3.38105]
[1780723625825,57.39,60876.05,76.1,-0.26181,0.00055,3.38105]
[1780723625956,57.39,60863.56,76.1,-0.26868,0.00055,3.42509]
[1780723626241,57.39,60863.56,76.1,-0.26868,0.00055,3.42509]
[1780723626511,57.39,60863.56,76.1,-0.26868,0.00055,3.42509]
[1780723626624,57.39,60863.56,76.1,-0.26868,0.00055,3.42509]
[1780723626974,57.39,60863.56,76.1,-0.26868,0.00055,3.42509]
[1780723626987,57.39,60876.21,76.1,-0.26173,0.00055,3.38048]
[1780723627245,57.39,60886.84,76.1,-0.25596,0.00054,3.34229]
[1780723628116,57.39,60886.84,76.1,-0.25596,0.00054,3.34229]
[1780723628306,57.39,60886.84,76.1,-0.25596,0.00054,3.34229]
[1780723628540,57.39,60886.84,76.1,-0.25596,0.00054,3.34229]
[1780723628578,57.39,60886.84,76.1,-0.25596,0.00054,3.34229]
[1780723628674,57.39,60887.39,76.1,-0.25566,0.00054,3.3403]
[1780723629409,57.39,60887.39,76.1,-0.25566,0.00054,3.3403]
[1780723629746,57.39,60850.89,76.1,-0.27574,0.00056,3.4688]
[1780723630985,57.39,60845.94,76.1,-0.27852,0.00056,3.4856]
[1780723631101,57.39,60837.25,76.1,-0.28344,0.00057,3.51472]
[1780723632499,57.39,60837.25,76.1,-0.28344,0.00057,3.51472]
[1780723632523,57.39,60839.27,76.1,-0.2823,0.00057,3.50799]
[1780723633041,57.39,60839.27,76.1,-0.2823,0.00057,3.50799]
[1780723633628,57.39,60843.65,76.1,-0.27982,0.00056,3.49332]
[1780723634851,57.39,60843.65,76.1,-0.27982,0.00056,3.49332]
[1780723634870,57.39,60843.65,76.1,-0.27982,0.00056,3.49332]
[1780723634940,57.39,60843.65,76.1,-0.27982,0.00056,3.49332]
[1780723634972,57.39,60846.88,76.1,-0.27799,0.00056,3.48243]
[1780723635064,57.39,60846.88,76.1,-0.27799,0.00056,3.48243]
[1780723635095,57.39,60846.88,76.1,-0.27799,0.00056,3.48243]
[1780723635746,57.39,60846.88,76.1,-0.27799,0.00056,3.48243]
[1780723635776,57.39,60841.59,76.1,-0.28098,0.00057,3.50024]
[1780723636906,57.39,60845.64,76.1,-0.27869,0.00056,3.48662]
[1780723638005,57.39,60845.64,76.1,-0.27869,0.00056,3.48662]
[1780723637956,57.39,60842.83,76.1,-0.28028,0.00057,3.49608]
[1780723638072,57.39,60842.83,76.1,-0.28028,0.00057,3.49608]
[1780723638686,57.39,60837.2,76.1,-0.28347,0.00057,3.51488]
[1780723639123,57.39,60837.2,76.1,-0.28347,0.00057,3.51488]
[1780723639689,57.39,60837.2,76.1,-0.28347,0.00057,3.51488]
[1780723639847,57.39,60828.82,76.1,-0.28825,0.00057,3.54247]
[1780723640331,57.39,60828.82,76.1,-0.28825,0.00057,3.54247]
[1780723640843,57.39,60828.82,76.1,-0.28825,0.00057,3.54247]
[1780723640913,57.39,60828.82,76.1,-0.28825,0.00057,3.54247]
[1780723641014,57.39,60825.97,76.1,-0.28989,0.00057,3.55174]
[1780723641502,57.39,60825.97,76.1,-0.28989,0.00057,3.55174]
[1780723641547,57.39,60825.97,76.1,-0.28989,0.00057,3.55174]
[1780723641687,57.39,60825.97,76.1,-0.28989,0.00057,3.55174]
[1780723641966,57.39,60825.97,76.1,-0.28989,0.00057,3.55174]
[1780723642012,57.39,60816.39,76.1,-0.29542,0.00058,3.58249]
[1780723642119,57.39,60816.39,76.1,-0.29542,0.00058,3.58249]
[1780723642185,57.39,60816.39,76.1,-0.29542,0.00058,3.58249]
[1780723642218,57.39,60816.39,76.1,-0.29542,0.00058,3.58249]
[1780723642247,57.39,60816.39,76.1,-0.29542,0.00058,3.58249]
[1780723642257,57.39,60816.39,76.1,-0.29542,0.00058,3.58249]
[1780723642357,57.39,60816.39,76.1,-0.29542,0.00058,3.58249]
[1780723642422,57.39,60816.39,76.1,-0.29542,0.00058,3.58249]
[1780723642486,57.39,60816.39,76.1,-0.29542,0.00058,3.58249]
[1780723642972,57.39,60831.62,76.1,-0.28665,0.00057,3.53331]
[1780723643313,57.39,60831.62,76.1,-0.28665,0.00057,3.53331]
[1780723643837,57.45,60829.22,76.1,-0.28822,0.00057,3.54229]
[1780723644326,57.45,60824.05,76.1,-0.29119,0.00058,3.55905]
[1780723645634,57.45,60824.05,76.1,-0.29119,0.00058,3.55905]
[1780723645727,57.51,60820.7,76.1,-0.29331,0.00058,3.57089]
[1780723646122,57.51,60820.7,76.1,-0.29331,0.00058,3.57089]
[1780723646271,57.51,60820.7,76.1,-0.29331,0.00058,3.57089]
[1780723646434,57.51,60820.7,76.1,-0.29331,0.00058,3.57089]
[1780723646819,57.51,60820.7,76.1,-0.29331,0.00058,3.57089]
[1780723646955,57.51,60820.7,76.1,-0.29331,0.00058,3.57089]
[1780723646909,57.57,60817.24,76.1,-0.29549,0.00058,3.58295]
[1780723647693,57.57,60827.99,76.1,-0.28931,0.00057,3.54852]
[1780723648084,57.57,60827.99,76.1,-0.28931,0.00057,3.54852]
[1780723648489,57.57,60831.9,76.1,-0.28708,0.00057,3.5358]
[1780723650246,57.68,60829.94,76.1,-0.28858,0.00057,3.54442]
[1780723651418,57.68,60829.94,76.1,-0.28858,0.00057,3.54442]
[1780723652012,57.74,60829.99,76.1,-0.28813,0.00057,3.53023]
[1780723652663,57.74,60829.99,76.1,-0.28813,0.00057,3.53023]
[1780723652741,57.74,60811.39,76.1,-0.29885,0.00058,3.58937]
[1780723653888,57.74,60811.39,76.1,-0.29885,0.00058,3.58937]
[1780723653989,57.74,60813.55,76.1,-0.2976,0.00058,3.58263]
[1780723654131,57.74,60813.55,76.1,-0.2976,0.00058,3.58263]
[1780723654274,57.74,60813.55,76.1,-0.2976,0.00058,3.58263]
[1780723654767,57.8,60818.54,76.1,-0.2949,0.00058,3.56797]
[1780723655501,57.8,60818.54,76.1,-0.2949,0.00058,3.56797]
[1780723655506,57.8,60818.54,76.1,-0.2949,0.00058,3.56797]
[1780723655740,57.86,60823.8,76.1,-0.29206,0.00057,3.55233]
[1780723656189,57.86,60823.8,76.1,-0.29206,0.00057,3.55233]
[1780723656578,57.86,60815.06,76.1,-0.29709,0.00058,3.57995]
[1780723657205,57.86,60815.06,76.1,-0.29709,0.00058,3.57995]
[1780723657232,57.86,60815.06,76.1,-0.29709,0.00058,3.57995]
[1780723657250,57.86,60815.06,76.1,-0.29709,0.00058,3.57995]
[1780723657763,57.86,60811.18,76.1,-0.29934,0.00058,3.59203]
[1780723658994,57.86,60811.18,76.1,-0.29934,0.00058,3.59203]
[1780723658863,57.86,60808.83,76.1,-0.30071,0.00058,3.5993]
[1780723659103,57.86,60808.83,76.1,-0.30071,0.00058,3.5993]
[1780723659500,57.86,60808.83,76.1,-0.30071,0.00058,3.5993]
[1780723659590,57.86,60808.83,76.1,-0.30071,0.00058,3.5993]
[1780723659624,57.86,60808.83,76.1,-0.30071,0.00058,3.5993]
[1780723659882,57.86,60808.83,76.1,-0.30071,0.00058,3.5993]
[1780723660601,57.92,60808.49,76.1,-0.30109,0.00058,3.60133]
[1780723660780,57.92,60808.49,76.1,-0.30109,0.00058,3.60133]
[1780723660810,57.92,60808.49,76.1,-0.30109,0.00058,3.60133]
[1780723660968,57.92,60802.07,76.1,-0.30483,0.00058,3.62092]
[1780723661728,57.92,60802.07,76.1,-0.30483,0.00058,3.62092]
[1780723661742,57.92,60802.07,76.9,-0.30483,0.00058,3.62092]
[1780723661758,57.92,60802.07,76.9,-0.30483,0.00058,3.62092]
[1780723662017,57.92,60799.9,76.9,-0.3061,0.00059,3.62747]
[1780723662224,57.92,60799.9,76.9,-0.3061,0.00059,3.62747]
[1780723662327,57.92,60799.9,76.9,-0.3061,0.00059,3.62747]
[1780723663015,57.92,60799.9,76.9,-0.3061,0.00059,3.62747]
[1780723662877,57.92,60776.93,76.9,-0.31969,0.0006,3.69459]
[1780723663752,57.92,60776.93,76.9,-0.31969,0.0006,3.69459]
[1780723664023,57.92,60770.85,76.9,-0.32333,0.0006,3.71165]
[1780723665041,57.92,60770.85,76.9,-0.32333,0.0006,3.71165]
[1780723666042,57.92,60763.22,76.9,-0.32792,0.0006,3.73263]
[1780723666919,57.92,60764.85,76.9,-0.32694,0.0006,3.72819]
[1780723668933,57.92,60763.66,76.9,-0.32765,0.0006,3.73144]
[1780723669868,57.92,60761.11,76.9,-0.32919,0.0006,3.73835]
[1780723670101,57.92,60761.11,76.9,-0.32919,0.0006,3.73835]
[1780723670188,57.92,60761.11,76.9,-0.32919,0.0006,3.73835]
[1780723670876,57.92,60761.93,76.9,-0.3287,0.0006,3.73613]
[1780723671176,57.92,60761.93,76.9,-0.3287,0.0006,3.73613]
[1780723671666,57.92,60761.93,76.9,-0.3287,0.0006,3.73613]
[1780723671668,57.92,60761.93,76.9,-0.3287,0.0006,3.73613]
[1780723671675,57.92,60761.93,76.9,-0.3287,0.0006,3.73613]
[1780723672734,57.92,60761.67,76.9,-0.32885,0.0006,3.73684]
[1780723672815,57.92,60764.67,76.9,-0.32704,0.0006,3.72868]
[1780723673071,57.92,60764.67,76.9,-0.32704,0.0006,3.72868]
[1780723673554,57.92,60764.67,76.9,-0.32704,0.0006,3.72868]
[1780723673733,57.92,60764.67,76.9,-0.32704,0.0006,3.72868]
[1780723673982,57.98,60757.04,76.9,-0.33182,0.00061,3.74998]
[1780723674966,57.98,60746.75,76.9,-0.33807,0.00061,3.7769]
[1780723675163,57.98,60746.75,76.9,-0.33807,0.00061,3.7769]
[1780723675259,57.98,60746.75,76.9,-0.33807,0.00061,3.7769]
[1780723675280,57.98,60746.75,76.9,-0.33807,0.00061,3.7769]
[1780723675795,57.99,60737.38,76.9,-0.34383,0.00061,3.80068]
[1780723676314,57.99,60737.38,77.6,-0.34383,0.00061,3.80068]
[1780723676342,57.99,60737.38,77.6,-0.34383,0.00061,3.80068]
[1780723676346,57.99,60737.38,77.7,-0.34383,0.00061,3.80068]
[1780723676370,57.99,60737.38,77.8,-0.34383,0.00061,3.80068]
[1780723676400,57.99,60737.38,77.9,-0.34383,0.00061,3.80068]
[1780723676409,57.99,60737.38,77.9,-0.34383,0.00061,3.80068]
[1780723677060,57.99,60742.31,77.9,-0.34082,0.00061,3.78836]
[1780723677757,57.99,60742.31,77.9,-0.34082,0.00061,3.78836]
[1780723678004,58.0,60744.73,77.9,-0.33935,0.00061,3.78225]
[1780723678349,58.0,60744.73,80.3,-0.33935,0.00061,3.78225]
[1780723678363,58.0,60744.73,80.4,-0.33935,0.00061,3.78225]
[1780723678405,58.0,60744.73,84.9,-0.33935,0.00061,3.78225]
[1780723678432,58.0,60744.73,84.9,-0.33935,0.00061,3.78225]
[1780723678618,58.0,60744.73,84.9,-0.33935,0.00061,3.78225]
[1780723678783,58.0,60744.73,84.9,-0.33935,0.00061,3.78225]
[1780723678823,58.0,60742.19,84.9,-0.3409,0.00061,3.78871]
[1780723679566,58.0,60742.19,84.9,-0.3409,0.00061,3.78871]
[1780723679977,58.0,60745.8,84.9,-0.33869,0.00061,3.77951]
[1780723680353,58.0,60745.8,87.3,-0.33869,0.00061,3.77951]
[1780723680392,58.0,60745.8,87.4,-0.33869,0.00061,3.77951]
[1780723680392,58.0,60745.8,87.4,-0.33869,0.00061,3.77951]
[1780723680405,58.0,60745.8,87.4,-0.33869,0.00061,3.77951]
[1780723680754,58.0,60745.8,87.4,-0.33869,0.00061,3.77951]
[1780723681006,58.0,60752.19,87.4,-0.33481,0.00061,3.76299]
[1780723681260,58.0,60752.19,87.4,-0.33481,0.00061,3.76299]
[1780723681268,58.0,60752.19,87.4,-0.33481,0.00061,3.76299]
[1780723681363,58.0,60752.19,87.4,-0.33481,0.00061,3.76299]
[1780723681522,58.0,60752.19,87.4,-0.33481,0.00061,3.76299]
[1780723682037,58.0,60752.19,87.4,-0.33481,0.00061,3.76299]
[1780723682018,58.0,60739.16,87.4,-0.34276,0.00061,3.79636]
[1780723682393,58.0,60739.16,87.4,-0.34276,0.00061,3.79636]
[1780723682524,58.0,60739.16,87.4,-0.34276,0.00061,3.79636]
[1780723682829,58.0,60739.16,87.4,-0.34276,0.00061,3.79636]
[1780723683057,58.0,60741.36,87.4,-0.34142,0.00061,3.79083]
[1780723684052,58.0,60751.28,87.4,-0.33536,0.00061,3.76538]
[1780723684449,58.0,60751.28,87.4,-0.33536,0.00061,3.76538]
[1780723684488,58.0,60751.28,87.4,-0.33536,0.00061,3.76538]
[1780723684565,58.0,60745.1,87.4,-0.33913,0.00061,3.78135]
[1780723685080,58.0,60745.1,87.4,-0.33913,0.00061,3.78135]
[1780723685083,58.0,60745.1,87.4,-0.33913,0.00061,3.78135]
[1780723685659,58.0,60745.1,88.3,-0.33913,0.00061,3.78135]
[1780723685960,58.0,60751.17,88.3,-0.33544,0.00061,3.76572]
[1780723686511,58.0,60753.61,88.3,-0.33396,0.00061,3.75933]
[1780723687263,58.0,60753.61,89.2,-0.33396,0.00061,3.75933]
[1780723688908,58.0,60755.12,89.2,-0.33304,0.00061,3.75535]
[1780723689905,58.0,60748.8,89.2,-0.33688,0.00061,3.77188]
[1780723690428,58.0,60748.8,89.2,-0.33688,0.00061,3.77188]
[1780723691888,58.0,60747.9,89.2,-0.33743,0.00061,3.7742]
[1780723692084,58.01,60745.27,89.2,-0.33904,0.00061,3.78098]
[1780723692109,58.01,60745.27,89.2,-0.33904,0.00061,3.78098]
[1780723692995,58.01,60746.47,89.2,-0.33831,0.00061,3.77791]
[1780723693180,58.01,60746.47,89.2,-0.33831,0.00061,3.77791]
[1780723693413,58.01,60746.47,89.2,-0.33831,0.00061,3.77791]
[1780723694058,58.01,60744.19,89.2,-0.3397,0.00061,3.78374]
[1780723696067,58.01,60739.7,89.2,-0.34245,0.00061,3.79509]
[1780723697006,58.01,60739.7,89.2,-0.34245,0.00061,3.79509]
[1780723697076,58.01,60745.91,89.2,-0.33865,0.00061,3.77934]
[1780723697149,58.01,60745.91,89.2,-0.33865,0.00061,3.77934]
[1780723697591,58.01,60748.69,89.2,-0.33696,0.00061,3.77218]
[1780723698598,58.01,60750.27,89.2,-0.33599,0.00061,3.76808]
[1780723700582,58.01,60750.07,89.2,-0.33613,0.00061,3.76868]
[1780723700939,58.01,60750.07,89.2,-0.33613,0.00061,3.76868]
[1780723701035,58.03,60744.96,89.2,-0.33929,0.00061,3.78204]
[1780723702018,58.03,60740.22,89.2,-0.3422,0.00061,3.79406]
[1780723703061,58.03,60742.35,89.2,-0.3409,0.00061,3.7887]
[1780723703879,58.03,60742.35,89.2,-0.3409,0.00061,3.7887]
[1780723703982,58.03,60742.35,89.2,-0.3409,0.00061,3.7887]
[1780723704016,58.03,60747.56,89.2,-0.33772,0.00061,3.77541]
[1780723704292,58.03,60747.56,89.2,-0.33772,0.00061,3.77541]
[1780723704426,58.03,60747.56,89.2,-0.33772,0.00061,3.77541]
[1780723704656,58.03,60747.56,89.2,-0.33772,0.00061,3.77541]
[1780723704799,58.03,60747.56,89.2,-0.33772,0.00061,3.77541]
[1780723704948,58.03,60747.56,89.2,-0.33772,0.00061,3.77541]
[1780723704958,58.03,60747.56,89.2,-0.33772,0.00061,3.77541]
[1780723705041,58.04,60714.89,89.2,-0.35787,0.00062,3.85481]
[1780723705733,58.04,60714.89,89.2,-0.35787,0.00062,3.85481]
[1780723705745,58.04,60714.89,89.2,-0.35787,0.00062,3.85481]
[1780723705999,58.04,60709.96,89.2,-0.36095,0.00062,3.86595]
[1780723707051,58.04,60709.96,89.2,-0.36095,0.00062,3.86595]
[1780723707055,58.04,60709.96,89.2,-0.36095,0.00062,3.86595]
[1780723706654,58.04,60712.47,89.2,-0.35938,0.00062,3.86031]
[1780723707703,58.04,60712.47,89.2,-0.35938,0.00062,3.86031]
[1780723707751,58.04,60706.65,89.2,-0.36302,0.00063,3.87328]
[1780723709083,58.04,60706.65,89.2,-0.36302,0.00063,3.87328]
[1780723709050,58.04,60709.3,89.2,-0.36136,0.00063,3.86742]
[1780723709735,58.04,60709.3,89.2,-0.36136,0.00063,3.86742]
[1780723710743,58.04,60710.23,89.2,-0.36078,0.00062,3.86534]
[1780723710845,58.04,60710.53,89.2,-0.3606,0.00062,3.86468]
[1780723711224,58.04,60710.53,89.2,-0.3606,0.00062,3.86468]
[1780723711543,58.04,60710.53,89.2,-0.3606,0.00062,3.86468]
[1780723711571,58.04,60710.53,89.2,-0.3606,0.00062,3.86468]
[1780723712059,58.04,60710.53,89.2,-0.3606,0.00062,3.86468]
[1780723712085,58.05,60707.09,89.2,-0.36233,0.00063,3.85805]
[1780723712596,58.05,60707.09,89.2,-0.36233,0.00063,3.85805]
[1780723712693,58.05,60707.09,89.2,-0.36233,0.00063,3.85805]
[1780723713085,58.05,60698.2,89.2,-0.36793,0.00063,3.87735]
[1780723713234,58.05,60698.2,89.2,-0.36793,0.00063,3.87735]
[1780723713638,58.05,60698.2,89.2,-0.36793,0.00063,3.87735]
[1780723713784,58.05,60689.82,89.2,-0.37323,0.00063,3.89483]
[1780723714437,58.05,60689.82,89.2,-0.37323,0.00063,3.89483]
[1780723714529,58.05,60689.82,89.2,-0.37323,0.00063,3.89483]
[1780723714711,58.05,60691.86,89.2,-0.37194,0.00063,3.89063]
[1780723715269,58.05,60691.86,89.2,-0.37194,0.00063,3.89063]
[1780723715464,58.05,60691.86,89.2,-0.37194,0.00063,3.89063]
[1780723715821,58.05,60691.86,89.2,-0.37194,0.00063,3.89063]
[1780723715866,58.05,60691.86,89.2,-0.37194,0.00063,3.89063]
[1780723715869,58.05,60691.86,89.2,-0.37194,0.00063,3.89063]
[1780723715966,58.05,60691.86,89.2,-0.37194,0.00063,3.89063]
[1780723715972,58.05,60691.86,89.2,-0.37194,0.00063,3.89063]
[1780723715997,58.05,60691.86,89.2,-0.37194,0.00063,3.89063]
[1780723716053,58.05,60699.04,89.2,-0.3674,0.00063,3.87556]
[1780723716897,58.05,60703.78,89.2,-0.36441,0.00063,3.86533]
[1780723717732,58.05,60707.82,89.2,-0.36187,0.00063,3.85645]
[1780723719867,58.05,60705.41,89.2,-0.36339,0.00063,3.86177]
[1780723720929,58.05,60705.41,89.2,-0.36339,0.00063,3.86177]
[1780723721030,58.05,60708.77,89.2,-0.36128,0.00063,3.85434]
[1780723722038,58.05,60700.89,89.2,-0.36623,0.00063,3.87159]
[1780723723835,58.05,60695.96,89.2,-0.36934,0.00063,3.88209]
[1780723724782,58.05,60694.37,89.2,-0.37035,0.00063,3.88542]
[1780723725789,58.05,60697.34,89.2,-0.36847,0.00063,3.87917]
[1780723727094,58.05,60698.44,89.2,-0.36778,0.00063,3.87684]
[1780723727201,58.05,60698.44,89.2,-0.36778,0.00063,3.87684]
[1780723727236,58.05,60698.44,89.2,-0.36778,0.00063,3.87684]
[1780723727808,58.05,60692.85,89.2,-0.37131,0.00063,3.88859]
[1780723728397,58.05,60692.85,89.2,-0.37131,0.00063,3.88859]
[1780723728851,58.04,60690.42,89.2,-0.37284,0.00063,3.89358]
[1780723729624,58.04,60690.42,89.2,-0.37284,0.00063,3.89358]
[1780723730040,58.04,60692.75,89.2,-0.37136,0.00063,3.88876]
[1780723731118,58.04,60699.33,89.2,-0.3672,0.00063,3.8749]
[1780723731581,58.04,60699.33,89.2,-0.3672,0.00063,3.8749]
[1780723731835,58.04,60695.45,89.2,-0.36965,0.00063,3.88312]
[1780723732161,58.04,60695.45,89.2,-0.36965,0.00063,3.88312]
[1780723732842,58.04,60698.88,89.2,-0.36749,0.00063,3.87586]
[1780723734134,58.04,60698.88,89.2,-0.36749,0.00063,3.87586]
[1780723734856,58.04,60696.71,89.2,-0.36886,0.00063,3.88047]
[1780723737008,58.04,60699.77,89.2,-0.36693,0.00063,3.87396]
[1780723738081,58.04,60699.77,89.2,-0.36693,0.00063,3.87396]
[1780723738112,58.04,60701.23,89.2,-0.36601,0.00063,3.87082]
[1780723738476,58.04,60701.23,89.2,-0.36601,0.00063,3.87082]
[1780723738486,58.04,60701.23,89.2,-0.36601,0.00063,3.87082]
[1780723739144,58.04,60697.76,89.2,-0.36819,0.00063,3.87825]
[1780723740102,58.04,60699.82,89.2,-0.36689,0.00063,3.87385]
[1780723740371,58.04,60699.82,89.2,-0.36689,0.00063,3.87385]
[1780723740450,58.04,60699.82,89.2,-0.36689,0.00063,3.87385]
[1780723740509,58.04,60699.82,89.2,-0.36689,0.00063,3.87385]
[1780723740773,58.04,60699.82,89.2,-0.36689,0.00063,3.87385]
[1780723740924,58.04,60699.82,89.2,-0.36689,0.00063,3.87385]
[1780723740960,58.04,60699.82,89.2,-0.36689,0.00063,3.87385]
[1780723740999,58.04,60699.82,89.2,-0.36689,0.00063,3.87385]
[1780723741312,58.04,60699.82,89.2,-0.36689,0.00063,3.87385]
[1780723741316,58.04,60699.82,89.2,-0.36689,0.00063,3.87385]
[1780723741113,58.04,60712.03,89.2,-0.35922,0.00063,3.84698]
[1780723741816,58.04,60712.03,89.2,-0.35922,0.00063,3.84698]
[1780723741908,58.04,60712.03,89.2,-0.35922,0.00063,3.84698]
[1780723742075,58.04,60740.32,89.2,-0.34168,0.00061,3.77938]
[1780723742656,58.04,60740.32,89.2,-0.34168,0.00061,3.77938]
[1780723742776,58.04,60740.32,89.2,-0.34168,0.00061,3.77938]
[1780723743057,58.04,60740.32,89.2,-0.34168,0.00061,3.77938]
[1780723743230,58.04,60757.94,89.2,-0.33092,0.00061,3.73366]
[1780723743953,58.04,60760.99,89.2,-0.32907,0.00061,3.72548]
[1780723744966,58.04,60760.99,89.2,-0.32907,0.00061,3.72548]
[1780723745564,58.04,60760.99,89.2,-0.32907,0.00061,3.72548]
[1780723745095,58.04,60753.1,89.2,-0.33386,0.00061,3.74649]
[1780723746124,58.04,60753.1,89.2,-0.33386,0.00061,3.74649]
[1780723746187,58.04,60753.1,89.2,-0.33386,0.00061,3.74649]
[1780723746245,58.04,60750.26,89.2,-0.33559,0.00061,3.75392]
[1780723746805,58.04,60750.26,89.2,-0.33559,0.00061,3.75392]
[1780723747200,58.04,60750.26,89.2,-0.33559,0.00061,3.75392]
[1780723747267,58.04,60750.26,89.2,-0.33559,0.00061,3.75392]
[1780723747243,58.04,60746.45,89.2,-0.33792,0.00061,3.76378]
[1780723748042,58.04,60746.45,89.2,-0.33792,0.00061,3.76378]
[1780723748258,58.04,60736.89,89.2,-0.34379,0.00062,3.78796]
[1780723748690,58.04,60736.89,89.2,-0.34379,0.00062,3.78796]
[1780723748953,58.04,60736.89,89.2,-0.34379,0.00062,3.78796]
[1780723748993,58.04,60736.89,89.2,-0.34379,0.00062,3.78796]
[1780723749264,58.04,60736.89,89.2,-0.34379,0.00062,3.78796]
[1780723749236,58.04,60722.11,89.2,-0.35293,0.00062,3.82373]
[1780723750147,58.04,60722.11,89.2,-0.35293,0.00062,3.82373]
[1780723750153,58.08,60706.38,89.2,-0.36284,0.00063,3.85986]
[1780723750698,58.08,60706.38,89.2,-0.36284,0.00063,3.85986]
[1780723751120,58.08,60706.38,89.2,-0.36284,0.00063,3.85986]
[1780723751302,58.08,60713.44,89.2,-0.35842,0.00063,3.84408]
[1780723751331,58.08,60713.44,89.2,-0.35842,0.00063,3.84408]
[1780723752043,58.08,60720.5,89.2,-0.35402,0.00062,3.82783]
[1780723752371,58.08,60720.5,89.2,-0.35402,0.00062,3.82783]
[1780723752414,58.08,60720.5,89.2,-0.35402,0.00062,3.82783]
[1780723753081,58.08,60720.5,89.2,-0.35402,0.00062,3.82783]
[1780723753108,58.08,60720.5,89.2,-0.35402,0.00062,3.82783]
[1780723753239,58.08,60730.69,89.2,-0.3477,0.00062,3.80356]
[1780723753410,58.08,60730.69,89.2,-0.3477,0.00062,3.80356]
[1780723753635,58.08,60730.69,89.2,-0.3477,0.00062,3.80356]
[1780723753997,58.08,60730.69,89.2,-0.3477,0.00062,3.80356]
[1780723754039,58.08,60739.63,89.2,-0.34219,0.00061,3.78149]
[1780723755046,58.08,60734.62,89.2,-0.34527,0.00062,3.79394]
[1780723756249,58.08,60729.3,89.2,-0.34856,0.00062,3.80692]
[1780723757050,58.08,60729.3,89.2,-0.34856,0.00062,3.80692]
[1780723757303,58.08,60729.3,89.2,-0.34856,0.00062,3.80692]
[1780723757306,58.08,60729.3,89.2,-0.34856,0.00062,3.80692]
[1780723757256,58.08,60731.7,89.2,-0.34708,0.00062,3.8011]
[1780723757659,58.08,60731.7,89.2,-0.34708,0.00062,3.8011]
[1780723758323,58.08,60731.7,89.2,-0.34708,0.00062,3.8011]
[1780723758296,58.08,60721.79,89.2,-0.35322,0.00062,3.82481]
[1780723758464,58.08,60721.79,89.2,-0.35322,0.00062,3.82481]
[1780723759078,58.08,60729.2,89.2,-0.34862,0.00062,3.80717]
[1780723760087,58.08,60731.51,89.2,-0.34719,0.00062,3.80156]
[1780723761094,58.08,60732.87,89.2,-0.34635,0.00062,3.79824]
[1780723762243,58.08,60732.87,89.2,-0.34635,0.00062,3.79824]
[1780723762272,58.08,60732.87,89.2,-0.34635,0.00062,3.79824]
[1780723762518,58.08,60733.42,89.2,-0.34601,0.00062,3.79689]
[1780723762732,58.08,60733.42,89.2,-0.34601,0.00062,3.79689]
[1780723763246,58.08,60750.45,89.2,-0.33557,0.00061,3.75383]
[1780723763881,58.08,60750.45,89.2,-0.33557,0.00061,3.75383]
[1780723764301,58.08,60750.45,89.2,-0.33557,0.00061,3.75383]
[1780723765127,58.08,60749.21,89.2,-0.33634,0.00061,3.7571]
[1780723767320,58.08,60747.68,89.2,-0.33727,0.00061,3.76106]
[1780723768148,58.08,60745.44,89.2,-0.33864,0.00061,3.76681]
[1780723769155,58.08,60744.26,89.2,-0.33936,0.00061,3.76982]
[1780723770139,58.08,60744.26,89.2,-0.33936,0.00061,3.76982]
[1780723770162,58.08,60738.08,89.2,-0.34315,0.00061,3.7854]
[1780723771315,58.08,60742.18,89.2,-0.34014,0.00061,3.76051]
[1780723772176,58.08,60740.97,89.2,-0.34089,0.00062,3.76357]
[1780723772370,58.08,60740.97,89.2,-0.34089,0.00062,3.76357]
[1780723772371,58.08,60740.97,89.2,-0.34089,0.00062,3.76357]
[1780723772584,58.08,60740.97,89.2,-0.34089,0.00062,3.76357]
[1780723772591,58.08,60740.97,89.2,-0.34089,0.00062,3.76357]
[1780723772593,58.08,60740.97,89.2,-0.34089,0.00062,3.76357]
[1780723773183,58.08,60736.14,89.2,-0.34386,0.00062,3.77567]
[1780723776225,58.08,60735.72,89.2,-0.34412,0.00062,3.77671]
[1780723776332,58.08,60735.72,89.2,-0.34412,0.00062,3.77671]
[1780723776329,58.08,60739.06,89.2,-0.34206,0.00062,3.76837]
[1780723776429,58.08,60739.06,89.2,-0.34206,0.00062,3.76837]
[1780723777211,58.08,60745.68,89.2,-0.33799,0.00061,3.75156]
[1780723779899,58.09,60744.78,89.2,-0.33857,0.00061,3.75397]
[1780723780203,58.09,60744.78,89.2,-0.33857,0.00061,3.75397]
[1780723780549,58.09,60745.25,89.2,-0.33828,0.00061,3.75278]
[1780723781149,58.09,60745.25,89.2,-0.33828,0.00061,3.75278]
[1780723781239,58.09,60736.21,89.2,-0.34385,0.00062,3.77562]
[1780723781376,58.09,60736.21,89.2,-0.34385,0.00062,3.77562]
[1780723781462,58.09,60736.21,89.2,-0.34385,0.00062,3.77562]
[1780723782246,58.09,60734.23,89.2,-0.34507,0.00062,3.78052]
[1780723782755,58.09,60734.23,89.2,-0.34507,0.00062,3.78052]
[1780723783253,58.09,60729.94,89.2,-0.34773,0.00062,3.79102]
[1780723783813,58.09,60729.94,89.2,-0.34773,0.00062,3.79102]
[1780723784051,58.09,60729.94,89.2,-0.34773,0.00062,3.79102]
[1780723784058,58.09,60729.94,89.2,-0.34773,0.00062,3.79102]
[1780723784225,58.09,60729.94,89.2,-0.34773,0.00062,3.79102]
[1780723784260,58.09,60715.98,89.2,-0.35643,0.00063,3.82401]
[1780723784367,58.09,60715.98,89.2,-0.35643,0.00063,3.82401]
[1780723784422,58.09,60715.98,89.2,-0.35643,0.00063,3.82401]
[1780723784618,58.09,60715.98,89.2,-0.35643,0.00063,3.82401]
[1780723784822,58.09,60715.98,89.2,-0.35643,0.00063,3.82401]
[1780723785361,58.09,60708.03,89.2,-0.36141,0.00063,3.84199]
[1780723785685,58.09,60708.03,89.2,-0.36141,0.00063,3.84199]
[1780723785724,58.09,60708.03,89.2,-0.36141,0.00063,3.84199]
[1780723785782,58.09,60708.03,89.2,-0.36141,0.00063,3.84199]
[1780723785805,58.09,60708.03,89.2,-0.36141,0.00063,3.84199]
[1780723785884,58.09,60708.03,89.2,-0.36141,0.00063,3.84199]
[1780723786113,58.09,60708.03,89.2,-0.36141,0.00063,3.84199]
[1780723786274,58.09,60728.01,89.2,-0.34893,0.00062,3.79568]
[1780723786363,58.09,60728.01,89.2,-0.34893,0.00062,3.79568]
[1780723786954,58.09,60728.01,89.2,-0.34893,0.00062,3.79568]
[1780723787281,58.09,60723.51,89.2,-0.35173,0.00062,3.80644]
[1780723788082,58.09,60723.51,89.2,-0.35173,0.00062,3.80644]
[1780723788118,58.09,60723.51,89.2,-0.35173,0.00062,3.80644]
[1780723788135,58.09,60723.51,89.2,-0.35173,0.00062,3.80644]
[1780723788216,58.09,60723.51,89.2,-0.35173,0.00062,3.80644]
[1780723788290,58.09,60728.94,89.2,-0.34835,0.00062,3.79344]
[1780723788426,58.09,60728.94,89.2,-0.34835,0.00062,3.79344]
[1780723788528,58.09,60728.94,89.2,-0.34835,0.00062,3.79344]
[1780723789185,58.09,60728.94,89.2,-0.34835,0.00062,3.79344]
[1780723789297,58.09,60741.29,89.2,-0.34072,0.00062,3.76288]
[1780723789743,58.09,60741.29,89.2,-0.34072,0.00062,3.76288]
[1780723789746,58.09,60741.29,89.2,-0.34072,0.00062,3.76288]
[1780723789749,58.09,60741.29,89.2,-0.34072,0.00062,3.76288]
[1780723790429,58.09,60741.3,89.2,-0.34071,0.00062,3.76285]
[1780723790452,58.09,60741.3,89.2,-0.34071,0.00062,3.76285]
[1780723790470,58.09,60741.3,89.2,-0.34071,0.00062,3.76285]
[1780723790546,58.09,60741.3,89.2,-0.34071,0.00062,3.76285]
[1780723791135,58.09,60741.3,89.2,-0.34071,0.00062,3.76285]
[1780723791311,58.09,60759.96,89.2,-0.32931,0.00061,3.71413]
[1780723791979,58.09,60759.96,89.2,-0.32931,0.00061,3.71413]
[1780723792318,58.09,60746.25,89.2,-0.33767,0.00061,3.75023]
[1780723792368,58.09,60746.25,89.2,-0.33767,0.00061,3.75023]
[1780723792419,58.09,60746.25,89.2,-0.33767,0.00061,3.75023]
[1780723792654,58.09,60746.25,89.2,-0.33767,0.00061,3.75023]
[1780723792945,58.09,60746.25,89.2,-0.33767,0.00061,3.75023]
[1780723793325,58.09,60745.78,89.2,-0.33796,0.00061,3.75143]
[1780723794332,58.09,60740.43,89.2,-0.34124,0.00062,3.765]
[1780723794444,58.09,60740.43,89.2,-0.34124,0.00062,3.765]
[1780723794460,58.09,60740.43,89.2,-0.34124,0.00062,3.765]
[1780723795339,58.08,60730.93,89.2,-0.3471,0.00062,3.78853]
[1780723795500,58.08,60730.93,89.2,-0.3471,0.00062,3.78853]
[1780723795679,58.08,60730.93,89.2,-0.3471,0.00062,3.78853]
[1780723795976,58.08,60730.93,89.2,-0.3471,0.00062,3.78853]
[1780723796346,58.08,60725.14,89.2,-0.35069,0.00062,3.80249]
[1780723796518,58.08,60725.14,89.2,-0.35069,0.00062,3.80249]
[1780723796637,58.08,60725.14,89.2,-0.35069,0.00062,3.80249]
[1780723796869,58.08,60725.14,89.2,-0.35069,0.00062,3.80249]
[1780723797353,58.08,60726.29,89.2,-0.34998,0.00062,3.79974]
[1780723797868,58.08,60726.29,89.2,-0.34998,0.00062,3.79974]
[1780723798011,58.08,60726.29,89.2,-0.34998,0.00062,3.79974]
[1780723798360,58.08,60732.38,89.2,-0.3462,0.00062,3.78499]
[1780723799223,58.08,60732.38,89.2,-0.3462,0.00062,3.78499]
[1780723799367,58.08,60729.88,89.2,-0.34775,0.00062,3.79108]
[1780723800383,58.08,60720.15,89.2,-0.3538,0.00062,3.81427]
[1780723800870,58.08,60720.15,89.2,-0.3538,0.00062,3.81427]
[1780723801009,58.08,60720.15,89.2,-0.3538,0.00062,3.81427]
[1780723801434,58.08,60720.15,89.2,-0.3538,0.00062,3.81427]
[1780723801622,58.08,60720.15,89.2,-0.3538,0.00062,3.81427]
[1780723801428,58.08,60722.74,89.2,-0.35219,0.00062,3.80818]
[1780723802688,58.08,60721.72,89.2,-0.35282,0.00062,3.81059]
[1780723802689,58.08,60721.72,89.2,-0.35282,0.00062,3.81059]
[1780723803021,58.08,60721.72,89.2,-0.35282,0.00062,3.81059]
[1780723803055,58.08,60721.72,89.2,-0.35282,0.00062,3.81059]
[1780723803068,58.08,60721.72,89.2,-0.35282,0.00062,3.81059]
[1780723803464,58.08,60717.14,89.2,-0.35568,0.00063,3.82127]
[1780723803651,58.08,60717.14,89.2,-0.35568,0.00063,3.82127]
[1780723803899,58.08,60717.14,89.2,-0.35568,0.00063,3.82127]
[1780723803946,58.08,60717.14,89.2,-0.35568,0.00063,3.82127]
[1780723803948,58.08,60717.14,89.2,-0.35568,0.00063,3.82127]
[1780723804170,58.08,60717.14,89.2,-0.35568,0.00063,3.82127]
[1780723804398,58.08,60717.14,89.2,-0.35568,0.00063,3.82127]
[1780723804476,58.08,60717.14,89.2,-0.35568,0.00063,3.82127]
[1780723804534,58.08,60724.17,89.2,-0.3513,0.00062,3.8048]
[1780723804541,58.08,60724.17,89.2,-0.3513,0.00062,3.8048]
[1780723804884,58.08,60724.17,89.2,-0.3513,0.00062,3.8048]
[1780723805119,58.08,60724.17,89.2,-0.3513,0.00062,3.8048]
[1780723805435,58.09,60720.89,89.2,-0.35335,0.00062,3.81257]
[1780723805763,58.09,60720.89,89.2,-0.35335,0.00062,3.81257]
[1780723806315,58.09,60720.89,89.2,-0.35335,0.00062,3.81257]
[1780723806442,58.09,60727.7,89.2,-0.34911,0.00062,3.79638]
[1780723807233,58.09,60727.7,89.2,-0.34911,0.00062,3.79638]
[1780723807352,58.09,60727.7,89.2,-0.34911,0.00062,3.79638]
[1780723807470,58.09,60732.22,89.2,-0.34631,0.00062,3.78541]
[1780723807590,58.09,60732.22,89.2,-0.34631,0.00062,3.78541]
[1780723807744,58.09,60732.22,89.2,-0.34631,0.00062,3.78541]
[1780723807749,58.09,60732.22,89.2,-0.34631,0.00062,3.78541]
[1780723808202,58.09,60732.22,89.2,-0.34631,0.00062,3.78541]
[1780723808456,58.09,60744.44,89.2,-0.33877,0.00061,3.75481]
[1780723808614,58.09,60744.44,89.2,-0.33877,0.00061,3.75481]
[1780723809265,58.09,60744.44,89.2,-0.33877,0.00061,3.75481]
[1780723809328,58.09,60744.44,89.2,-0.33877,0.00061,3.75481]
[1780723809506,58.09,60744.44,89.2,-0.33877,0.00061,3.75481]
[1780723809463,58.09,60738.39,89.2,-0.34249,0.00062,3.77013]
[1780723809551,58.09,60738.39,89.2,-0.34249,0.00062,3.77013]
[1780723809887,58.09,60738.39,89.2,-0.34249,0.00062,3.77013]
[1780723809913,58.09,60738.39,89.2,-0.34249,0.00062,3.77013]
[1780723809941,58.09,60738.39,89.2,-0.34249,0.00062,3.77013]
[1780723810470,58.09,60747.78,89.2,-0.33673,0.00061,3.74626]
[1780723810808,58.09,60747.78,89.2,-0.33673,0.00061,3.74626]
[1780723811478,58.09,60750.51,89.2,-0.33506,0.00061,3.73917]
[1780723811839,58.09,60750.51,89.2,-0.33506,0.00061,3.73917]
[1780723811864,58.09,60750.51,89.2,-0.33506,0.00061,3.73917]
[1780723812228,58.09,60750.51,89.2,-0.33506,0.00061,3.73917]
[1780723812239,58.09,60750.51,89.2,-0.33506,0.00061,3.73917]
[1780723812543,58.09,60750.51,89.2,-0.33506,0.00061,3.73917]
[1780723812554,58.09,60750.51,89.2,-0.33506,0.00061,3.73917]
[1780723812486,58.09,60738.79,89.2,-0.34226,0.00062,3.76917]
[1780723812881,58.09,60738.79,89.2,-0.34226,0.00062,3.76917]
[1780723812888,58.09,60738.79,89.2,-0.34226,0.00062,3.76917]
[1780723812947,58.09,60738.79,89.2,-0.34226,0.00062,3.76917]
[1780723813494,58.09,60746.4,89.2,-0.33758,0.00061,3.74985]
[1780723814005,58.09,60746.4,89.2,-0.33758,0.00061,3.74985]
[1780723814043,58.09,60746.4,89.2,-0.33758,0.00061,3.74985]
[1780723814078,58.09,60746.4,89.2,-0.33758,0.00061,3.74985]
[1780723814503,58.09,60742.1,89.2,-0.34023,0.00061,3.76085]
[1780723814558,58.09,60742.1,89.2,-0.34023,0.00061,3.76085]
[1780723815509,58.1,60738.3,89.2,-0.34257,0.00062,3.77045]
[1780723816363,58.1,60738.3,89.2,-0.34257,0.00062,3.77045]
[1780723816418,58.1,60738.3,89.2,-0.34257,0.00062,3.77045]
[1780723816517,58.1,60734.81,89.2,-0.34473,0.00062,3.77914]
[1780723816592,58.1,60734.81,89.2,-0.34473,0.00062,3.77914]
[1780723816922,58.1,60734.81,89.2,-0.34473,0.00062,3.77914]
[1780723817527,58.1,60734.73,89.2,-0.34478,0.00062,3.77936]
[1780723818165,58.1,60734.73,89.2,-0.34478,0.00062,3.77936]
[1780723818258,58.1,60734.73,89.2,-0.34478,0.00062,3.77936]
[1780723818534,58.1,60731.7,89.2,-0.34666,0.00062,3.78682]
[1780723818579,58.1,60731.7,89.2,-0.34666,0.00062,3.78682]
[1780723818789,58.1,60731.7,89.2,-0.34666,0.00062,3.78682]
[1780723819014,58.1,60731.7,89.2,-0.34666,0.00062,3.78682]
[1780723819543,58.1,60747.63,89.2,-0.33685,0.00061,3.74677]
[1780723819621,58.1,60747.63,89.2,-0.33685,0.00061,3.74677]
[1780723819668,58.1,60747.63,89.2,-0.33685,0.00061,3.74677]
[1780723819721,58.1,60747.63,89.2,-0.33685,0.00061,3.74677]
[1780723820549,58.1,60739.67,89.2,-0.34174,0.00062,3.76707]
[1780723821588,58.1,60739.67,89.2,-0.34174,0.00062,3.76707]
[1780723821556,58.1,60738.39,89.2,-0.34252,0.00062,3.77025]
[1780723821669,58.1,60738.39,89.2,-0.34252,0.00062,3.77025]
[1780723822563,58.1,60726.77,89.2,-0.34971,0.00062,3.79873]
[1780723823571,58.1,60729.19,89.2,-0.34821,0.00062,3.7929]
[1780723824580,58.1,60722.57,89.2,-0.35233,0.00062,3.80872]
[1780723825901,58.1,60722.81,89.2,-0.35218,0.00062,3.80816]
[1780723826593,58.1,60720.37,89.2,-0.3537,0.00062,3.81389]
[1780723827271,58.1,60720.37,89.2,-0.3537,0.00062,3.81389]
[1780723827596,58.1,60720.37,89.2,-0.3537,0.00062,3.81389]
[1780723827553,58.1,60720.37,89.2,-0.35369,0.00062,3.81387]
[1780723827626,58.1,60720.37,89.2,-0.35369,0.00062,3.81387]
[1780723827720,58.1,60720.37,89.2,-0.35369,0.00062,3.81387]
[1780723827899,58.1,60720.37,89.2,-0.35369,0.00062,3.81387]
[1780723827948,58.1,60720.37,89.2,-0.35369,0.00062,3.81387]
[1780723828137,58.1,60720.37,89.2,-0.35369,0.00062,3.81387]
[1780723828309,58.1,60720.37,89.2,-0.35369,0.00062,3.81387]
[1780723828572,58.1,60720.37,89.2,-0.35369,0.00062,3.81387]
[1780723828594,58.1,60720.37,89.2,-0.35369,0.00062,3.81387]
[1780723828487,58.1,60709.91,89.2,-0.36024,0.00063,3.83783]
[1780723829045,58.1,60709.91,89.2,-0.36024,0.00063,3.83783]
[1780723829065,58.1,60712.02,89.2,-0.35892,0.00063,3.83308]
[1780723829817,58.1,60712.02,89.2,-0.35892,0.00063,3.83308]
[1780723830350,58.1,60712.02,89.2,-0.35892,0.00063,3.83308]
[1780723830376,58.1,60712.02,89.2,-0.35892,0.00063,3.83308]
[1780723830385,58.1,60712.02,89.2,-0.35892,0.00063,3.83308]
[1780723830529,58.09,60707.57,89.2,-0.36171,0.00063,3.84303]
[1780723830919,58.09,60707.57,89.2,-0.36171,0.00063,3.84303]
[1780723831441,58.09,60707.57,89.2,-0.36171,0.00063,3.84303]
[1780723831575,58.09,60713.99,89.2,-0.35723,0.00063,3.81415]
[1780723831661,58.09,60713.99,89.2,-0.35723,0.00063,3.81415]
[1780723832297,58.09,60713.99,89.2,-0.35723,0.00063,3.81415]
[1780723832341,58.09,60713.99,89.2,-0.35723,0.00063,3.81415]
[1780723832450,58.09,60713.99,89.2,-0.35723,0.00063,3.81415]
[1780723832552,58.09,60709.95,89.2,-0.35977,0.00063,3.82331]
[1780723833164,58.09,60709.95,89.2,-0.35977,0.00063,3.82331]
[1780723833176,58.09,60709.95,89.2,-0.35977,0.00063,3.82331]
[1780723833424,58.09,60709.95,89.2,-0.35977,0.00063,3.82331]
[1780723833426,58.09,60709.95,89.2,-0.35977,0.00063,3.82331]
[1780723833498,58.09,60699.28,89.2,-0.36652,0.00063,3.84676]
[1780723835198,58.09,60698.92,89.2,-0.36674,0.00063,3.84752]
[1780723835490,58.09,60698.92,89.2,-0.36674,0.00063,3.84752]
[1780723835502,58.09,60698.92,89.2,-0.36674,0.00063,3.84752]
[1780723835589,58.09,60698.92,89.2,-0.36674,0.00063,3.84752]
[1780723835590,58.09,60697.89,89.2,-0.36739,0.00063,3.84972]
[1780723836187,58.09,60697.89,89.2,-0.36739,0.00063,3.84972]
[1780723836426,58.09,60697.89,89.2,-0.36739,0.00063,3.84972]
[1780723836445,58.09,60697.89,89.2,-0.36739,0.00063,3.84972]
[1780723836530,58.09,60697.89,89.2,-0.36739,0.00063,3.84972]
[1780723836528,58.09,60699.91,89.2,-0.36611,0.00063,3.84536]
[1780723836736,58.09,60699.91,89.2,-0.36611,0.00063,3.84536]
[1780723837231,58.09,60699.91,89.2,-0.36611,0.00063,3.84536]
[1780723837400,58.09,60699.91,89.2,-0.36611,0.00063,3.84536]
[1780723837459,58.09,60699.91,89.2,-0.36611,0.00063,3.84536]
[1780723837540,58.09,60714.27,89.2,-0.35704,0.00063,3.81346]
[1780723837722,58.09,60714.27,89.2,-0.35704,0.00063,3.81346]
[1780723839516,58.09,60713.91,89.2,-0.35727,0.00063,3.81427]
[1780723839575,58.09,60713.91,89.2,-0.35727,0.00063,3.81427]
[1780723839513,58.08,60709.25,89.2,-0.36019,0.00063,3.8248]
[1780723840122,58.08,60709.25,89.2,-0.36019,0.00063,3.8248]
[1780723840213,58.08,60709.25,89.2,-0.36019,0.00063,3.8248]
[1780723840236,58.08,60709.25,89.2,-0.36019,0.00063,3.8248]
[1780723840240,58.08,60709.25,89.2,-0.36019,0.00063,3.8248]
[1780723840564,58.08,60709.25,89.2,-0.36019,0.00063,3.8248]
[1780723840603,58.08,60706.59,89.2,-0.36187,0.00063,3.83072]
[1780723841428,58.08,60690.91,89.2,-0.37181,0.00064,3.86431]
[1780723842199,58.08,60690.91,89.2,-0.37181,0.00064,3.86431]
[1780723842623,58.08,60686.42,89.2,-0.37467,0.00064,3.87348]
[1780723842899,58.08,60686.42,89.2,-0.37467,0.00064,3.87348]
[1780723843000,58.08,60689.3,89.2,-0.37284,0.00064,3.86761]
[1780723843660,58.08,60689.3,89.2,-0.37284,0.00064,3.86761]
[1780723844318,58.08,60689.3,89.2,-0.37284,0.00064,3.86761]
[1780723844439,58.08,60689.3,89.2,-0.37284,0.00064,3.86761]
[1780723844550,58.08,60689.3,89.2,-0.37284,0.00064,3.86761]
[1780723844849,58.08,60686.11,89.2,-0.37487,0.00064,3.87409]
[1780723846523,58.08,60686.11,89.2,-0.37487,0.00064,3.87409]
[1780723846589,58.08,60682.89,89.2,-0.37693,0.00064,3.88054]
[1780723847339,58.08,60682.89,89.2,-0.37693,0.00064,3.88054]
[1780723847440,58.08,60681.63,89.2,-0.37773,0.00064,3.88303]
[1780723848504,58.08,60681.63,89.2,-0.37773,0.00064,3.88303]
[1780723848519,58.08,60681.9,89.2,-0.37756,0.00064,3.8825]
[1780723849189,58.08,60681.9,89.2,-0.37756,0.00064,3.8825]
[1780723849595,58.08,60676.98,89.2,-0.38072,0.00064,3.8921]
[1780723849733,58.08,60676.98,89.2,-0.38072,0.00064,3.8921]
[1780723849872,58.08,60676.98,89.2,-0.38072,0.00064,3.8921]
[1780723850458,58.08,60676.98,89.2,-0.38072,0.00064,3.8921]
[1780723850550,58.08,60675.68,89.2,-0.38155,0.00064,3.8946]
[1780723851137,58.08,60673.0,89.2,-0.38327,0.00064,3.89968]
[1780723851737,58.08,60673.0,89.2,-0.38327,0.00064,3.89968]
[1780723852502,58.08,60673.0,89.2,-0.38327,0.00064,3.89968]
[1780723852566,58.08,60671.37,89.2,-0.38432,0.00064,3.90275]
[1780723853302,58.08,60671.37,89.2,-0.38432,0.00064,3.90275]
[1780723853449,58.08,60669.73,89.2,-0.38537,0.00064,3.90579]
[1780723853720,58.08,60669.73,89.2,-0.38537,0.00064,3.90579]
[1780723854021,58.08,60669.73,89.2,-0.38537,0.00064,3.90579]
[1780723854225,58.08,60669.73,89.2,-0.38537,0.00064,3.90579]
[1780723854294,58.07,60665.11,89.2,-0.38835,0.00065,3.91424]
[1780723854846,58.07,60665.11,89.2,-0.38835,0.00065,3.91424]
[1780723854951,58.07,60665.11,89.2,-0.38835,0.00065,3.91424]
[1780723855427,58.07,60665.11,89.2,-0.38835,0.00065,3.91424]
[1780723855590,58.05,60662.19,89.2,-0.3902,0.00065,3.91937]
[1780723855927,58.05,60665.97,89.2,-0.38776,0.00065,3.91258]
[1780723856916,58.03,60668.73,89.2,-0.38593,0.00065,3.90737]
[1780723858156,57.98,60665.83,89.2,-0.38772,0.00065,3.91244]
[1780723859348,57.98,60665.83,89.2,-0.38772,0.00065,3.91244]
[1780723859422,57.98,60665.83,89.2,-0.38772,0.00065,3.91244]
[1780723859560,57.96,60668.01,89.2,-0.38627,0.00065,3.90833]
[1780723859694,57.96,60668.01,89.2,-0.38627,0.00065,3.90833]
[1780723859718,57.96,60668.01,89.2,-0.38627,0.00065,3.90833]
[1780723860175,57.96,60668.01,89.2,-0.38627,0.00065,3.90833]
[1780723860264,57.96,60668.01,89.2,-0.38627,0.00065,3.90833]
[1780723860640,57.96,60682.83,89.2,-0.37673,0.00064,3.87989]
[1780723860787,57.96,60682.83,89.2,-0.37673,0.00064,3.87989]
[1780723861061,57.96,60682.83,89.2,-0.37673,0.00064,3.87989]
[1780723861217,57.96,60682.83,89.2,-0.37673,0.00064,3.87989]
[1780723862458,57.96,60682.45,89.2,-0.37697,0.00064,3.88065]
[1780723862530,57.96,60682.45,89.2,-0.37697,0.00064,3.88065]
[1780723862628,57.95,60692.24,89.2,-0.3707,0.00064,3.86065]
[1780723862664,57.95,60692.24,89.2,-0.3707,0.00064,3.86065]
[1780723863307,57.95,60692.24,89.2,-0.3707,0.00064,3.86065]
[1780723863321,57.95,60692.24,89.2,-0.3707,0.00064,3.86065]
[1780723863379,57.95,60692.24,89.2,-0.3707,0.00064,3.86065]
[1780723863554,57.95,60698.04,89.2,-0.367,0.00064,3.84837]
[1780723864327,57.95,60698.04,89.2,-0.367,0.00064,3.84837]
[1780723864613,57.95,60699.82,89.2,-0.36587,0.00064,3.84452]
[1780723864905,57.95,60699.82,89.2,-0.36587,0.00064,3.84452]
[1780723865617,57.95,60686.77,89.2,-0.37419,0.00064,3.8719]
[1780723865718,57.95,60686.77,89.2,-0.37419,0.00064,3.8719]
[1780723866622,57.95,60686.77,89.2,-0.37419,0.00064,3.8719]
[1780723866288,57.95,60664.89,89.2,-0.38827,0.00065,3.91399]
[1780723867019,57.95,60664.89,89.2,-0.38827,0.00065,3.91399]
[1780723867621,57.95,60664.89,89.2,-0.38827,0.00065,3.91399]
[1780723867253,57.95,60669.65,89.2,-0.38519,0.00065,3.90523]
[1780723868153,57.95,60669.65,89.2,-0.38519,0.00065,3.90523]
[1780723868405,57.95,60669.65,89.2,-0.38519,0.00065,3.90523]
[1780723868652,57.95,60669.65,89.2,-0.38519,0.00065,3.90523]
[1780723868502,57.94,60683.88,89.2,-0.37603,0.00064,3.8777]
[1780723868809,57.94,60683.88,89.2,-0.37603,0.00064,3.8777]
[1780723869418,57.94,60683.88,89.2,-0.37603,0.00064,3.8777]
[1780723869514,57.94,60683.88,89.2,-0.37603,0.00064,3.8777]
[1780723869616,57.94,60691.17,89.2,-0.37136,0.00064,3.86281]
[1780723869749,57.94,60691.17,89.2,-0.37136,0.00064,3.86281]
[1780723870072,57.94,60691.17,89.2,-0.37136,0.00064,3.86281]
[1780723870191,57.94,60691.17,89.2,-0.37136,0.00064,3.86281]
[1780723870546,57.94,60701.58,89.2,-0.36474,0.00063,3.84066]
[1780723871009,57.94,60701.58,89.2,-0.36474,0.00063,3.84066]
[1780723871464,57.94,60701.58,89.2,-0.36474,0.00063,3.84066]
[1780723871569,57.94,60711.68,89.2,-0.35834,0.00063,3.81814]
[1780723872500,57.94,60711.68,89.2,-0.35834,0.00063,3.81814]
[1780723872594,57.95,60701.81,89.2,-0.36459,0.00063,3.84017]
[1780723873203,57.95,60701.81,89.2,-0.36459,0.00063,3.84017]
[1780723873251,57.95,60701.81,89.2,-0.36459,0.00063,3.84017]
[1780723873581,57.95,60696.66,89.2,-0.36787,0.00064,3.85127]
[1780723873989,57.95,60696.66,89.2,-0.36787,0.00064,3.85127]
[1780723874127,57.95,60696.66,89.2,-0.36787,0.00064,3.85127]
[1780723874280,57.95,60696.66,89.2,-0.36787,0.00064,3.85127]
[1780723874338,57.95,60696.66,89.2,-0.36787,0.00064,3.85127]
[1780723874575,57.95,60705.36,89.2,-0.36234,0.00063,3.83235]
[1780723875338,57.95,60705.36,89.2,-0.36234,0.00063,3.83235]
[1780723875444,57.94,60705.32,89.2,-0.36236,0.00063,3.83243]
[1780723875914,57.94,60705.32,89.2,-0.36236,0.00063,3.83243]
[1780723875970,57.94,60705.32,89.2,-0.36236,0.00063,3.83243]
[1780723876012,57.94,60705.32,89.2,-0.36236,0.00063,3.83243]
[1780723876633,57.95,60701.81,89.2,-0.36459,0.00063,3.84016]
[1780723876953,57.95,60701.81,89.2,-0.36459,0.00063,3.84016]
[1780723877202,57.95,60701.81,89.2,-0.36459,0.00063,3.84016]
[1780723877204,57.95,60701.81,89.2,-0.36459,0.00063,3.84016]
[1780723877246,57.95,60697.43,89.2,-0.36738,0.00064,3.84963]
[1780723878510,57.95,60705.87,89.2,-0.36202,0.00063,3.83122]
[1780723879584,57.95,60705.87,89.2,-0.36202,0.00063,3.83122]
[1780723879644,57.95,60706.79,89.2,-0.36144,0.00063,3.82918]
[1780723880202,57.95,60706.79,89.2,-0.36144,0.00063,3.82918]
[1780723880218,57.95,60706.79,89.2,-0.36144,0.00063,3.82918]
[1780723880232,57.95,60706.79,89.2,-0.36144,0.00063,3.82918]
[1780723880397,57.95,60706.79,89.2,-0.36144,0.00063,3.82918]
[1780723880429,57.95,60706.79,89.2,-0.36144,0.00063,3.82918]
[1780723880578,57.95,60702.55,89.2,-0.36412,0.00063,3.83855]
[1780723880831,57.95,60702.55,89.2,-0.36412,0.00063,3.83855]
[1780723880998,57.95,60702.55,89.2,-0.36412,0.00063,3.83855]
[1780723881256,57.95,60702.55,89.2,-0.36412,0.00063,3.83855]
[1780723881262,57.95,60702.55,89.2,-0.36412,0.00063,3.83855]
[1780723881611,57.95,60702.55,89.2,-0.36412,0.00063,3.83855]
[1780723881632,57.95,60676.07,89.2,-0.38105,0.00064,3.89307]
[1780723881814,57.95,60676.07,89.2,-0.38105,0.00064,3.89307]
[1780723882567,57.95,60676.07,89.2,-0.38105,0.00064,3.89307]
[1780723882664,57.95,60676.07,89.2,-0.38105,0.00064,3.89307]
[1780723882573,57.95,60671.32,89.2,-0.38411,0.00065,3.9021]
[1780723882745,57.95,60671.32,89.2,-0.38411,0.00065,3.9021]
[1780723883374,57.95,60671.32,89.2,-0.38411,0.00065,3.9021]
[1780723883441,57.95,60670.3,89.2,-0.38477,0.00065,3.90401]
[1780723884245,57.95,60670.3,89.2,-0.38477,0.00065,3.90401]
[1780723884422,57.95,60671.83,89.2,-0.38378,0.00065,3.90115]
[1780723884700,57.95,60671.83,89.2,-0.38378,0.00065,3.90115]
[1780723885223,57.95,60671.83,89.2,-0.38378,0.00065,3.90115]
[1780723885331,57.95,60671.83,89.2,-0.38378,0.00065,3.90115]
[1780723885587,57.97,60662.76,89.2,-0.38968,0.00065,3.9179]
[1780723886662,57.99,60653.15,89.2,-0.39596,0.00065,3.93473]
[1780723886918,57.99,60653.15,89.2,-0.39596,0.00065,3.93473]
[1780723887178,57.99,60653.15,89.2,-0.39596,0.00065,3.93473]
[1780723887182,57.99,60647.97,89.2,-0.39934,0.00065,3.94334]
[1780723887924,57.99,60647.97,89.2,-0.39934,0.00065,3.94334]
[1780723887940,57.99,60647.97,89.2,-0.39934,0.00065,3.94334]
[1780723888684,57.99,60649.15,89.2,-0.39856,0.00065,3.9414]
[1780723889505,57.99,60649.15,89.2,-0.39856,0.00065,3.9414]
[1780723889511,57.99,60649.15,89.2,-0.39856,0.00065,3.9414]
[1780723889601,57.99,60648.77,89.2,-0.39881,0.00065,3.94202]
[1780723889891,57.99,60648.77,89.2,-0.39881,0.00065,3.94202]
[1780723889956,57.99,60648.77,89.2,-0.39881,0.00065,3.94202]
[1780723889966,57.99,60648.77,89.2,-0.39881,0.00065,3.94202]
[1780723890026,57.99,60648.77,89.2,-0.39881,0.00065,3.94202]
[1780723890036,57.99,60648.77,89.2,-0.39881,0.00065,3.94202]
[1780723890090,57.99,60648.77,89.2,-0.39881,0.00065,3.94202]
[1780723890250,57.99,60648.77,89.2,-0.39881,0.00065,3.94202]
[1780723890582,57.99,60648.77,89.2,-0.39881,0.00065,3.94202]
[1780723890634,57.99,60648.82,89.2,-0.39878,0.00065,3.94194]
[1780723891351,57.99,60652.23,89.2,-0.39623,0.00065,3.92217]
[1780723892073,57.99,60652.23,89.2,-0.39623,0.00065,3.92217]
[1780723892095,57.99,60652.23,89.2,-0.39623,0.00065,3.92217]
[1780723892134,57.99,60652.23,89.2,-0.39623,0.00065,3.92217]
[1780723892437,57.99,60654.34,89.2,-0.39485,0.00065,3.91859]
[1780723893499,57.99,60654.34,89.2,-0.39485,0.00065,3.91859]
[1780723893594,57.99,60654.34,89.2,-0.39485,0.00065,3.91859]
[1780723893665,57.99,60654.34,89.2,-0.39485,0.00065,3.91859]
[1780723893605,57.99,60657.72,89.2,-0.39265,0.00065,3.91277]
[1780723893877,57.99,60657.72,89.2,-0.39265,0.00065,3.91277]
[1780723893988,57.99,60657.72,89.2,-0.39265,0.00065,3.91277]
[1780723894177,57.99,60657.72,89.2,-0.39265,0.00065,3.91277]
[1780723894190,57.99,60657.72,89.2,-0.39265,0.00065,3.91277]
[1780723894621,57.99,60673.34,89.2,-0.38252,0.00065,3.8843]
[1780723895652,57.99,60673.34,89.2,-0.38252,0.00065,3.8843]
[1780723895653,57.99,60674.67,89.2,-0.38166,0.00065,3.88177]
[1780723895739,57.99,60674.67,89.2,-0.38166,0.00065,3.88177]
[1780723896191,57.99,60674.67,89.2,-0.38166,0.00065,3.88177]
[1780723896194,57.99,60674.67,89.2,-0.38166,0.00065,3.88177]
[1780723896256,57.99,60666.5,89.2,-0.38694,0.00065,3.89708]
[1780723896980,57.99,60666.5,89.2,-0.38694,0.00065,3.89708]
[1780723896984,57.99,60666.5,89.2,-0.38694,0.00065,3.89708]
[1780723896986,57.99,60666.5,89.2,-0.38694,0.00065,3.89708]
[1780723897305,57.99,60666.5,89.2,-0.38694,0.00065,3.89708]
[1780723897410,57.99,60666.5,89.2,-0.38694,0.00065,3.89708]
[1780723897478,57.99,60657.33,89.2,-0.3929,0.00065,3.91345]
[1780723897789,57.99,60657.33,89.2,-0.3929,0.00065,3.91345]
[1780723898549,57.99,60657.33,89.2,-0.3929,0.00065,3.91345]
[1780723898592,57.99,60652.46,89.2,-0.39608,0.00065,3.92178]
[1780723898750,57.99,60652.46,89.2,-0.39608,0.00065,3.92178]
[1780723899489,57.99,60652.46,89.2,-0.39608,0.00065,3.92178]
[1780723899529,57.99,60652.46,89.2,-0.39608,0.00065,3.92178]
[1780723899586,57.99,60639.28,89.2,-0.40471,0.00066,3.94309]
[1780723900563,57.99,60632.98,89.2,-0.40885,0.00066,3.95262]
[1780723900728,57.99,60632.98,89.2,-0.40885,0.00066,3.95262]
[1780723900747,57.99,60632.98,89.2,-0.40885,0.00066,3.95262]
[1780723900762,57.99,60632.98,89.2,-0.40885,0.00066,3.95262]
[1780723900860,57.99,60632.98,89.2,-0.40885,0.00066,3.95262]
[1780723900903,57.99,60632.98,89.2,-0.40885,0.00066,3.95262]
[1780723901020,57.99,60632.98,89.2,-0.40885,0.00066,3.95262]
[1780723901028,57.99,60632.98,89.2,-0.40885,0.00066,3.95262]
[1780723901249,57.99,60621.87,89.2,-0.41618,0.00066,3.96838]
[1780723901706,57.99,60621.87,89.2,-0.41618,0.00066,3.96838]
[1780723902040,57.99,60621.87,89.2,-0.41618,0.00066,3.96838]
[1780723902059,57.99,60621.87,89.2,-0.41618,0.00066,3.96838]
[1780723902492,57.99,60621.87,89.2,-0.41618,0.00066,3.96838]
[1780723902590,57.99,60619.82,89.2,-0.41754,0.00066,3.97115]
[1780723902715,57.99,60619.82,89.2,-0.41754,0.00066,3.97115]
[1780723903012,57.99,60619.82,89.2,-0.41754,0.00066,3.97115]
[1780723903374,57.99,60619.82,89.2,-0.41754,0.00066,3.97115]
[1780723903393,57.99,60619.82,89.2,-0.41754,0.00066,3.97115]
[1780723903446,57.99,60619.82,89.2,-0.41754,0.00066,3.97115]
[1780723903587,57.99,60627.18,89.2,-0.41268,0.00066,3.96102]
[1780723904286,57.99,60627.18,89.2,-0.41268,0.00066,3.96102]
[1780723904652,57.99,60627.18,89.2,-0.41268,0.00066,3.96102]
[1780723904684,57.96,60632.56,89.2,-0.40909,0.00066,3.95314]
[1780723905187,57.96,60626.61,89.2,-0.41301,0.00066,3.96173]
[1780723906989,57.96,60626.28,89.2,-0.41323,0.00066,3.9622]
[1780723906996,57.96,60626.28,89.2,-0.41323,0.00066,3.9622]
[1780723907005,57.96,60626.28,89.2,-0.41323,0.00066,3.9622]
[1780723907538,57.96,60626.28,89.2,-0.41323,0.00066,3.9622]
[1780723907547,57.96,60626.28,89.2,-0.41323,0.00066,3.9622]
[1780723907678,57.92,60622.84,89.2,-0.41545,0.00066,3.96686]
[1780723908328,57.92,60615.54,89.2,-0.42029,0.00066,3.97659]
[1780723909346,57.92,60615.54,89.2,-0.42029,0.00066,3.97659]
[1780723909939,57.9,60615.67,89.2,-0.42017,0.00066,3.97636]
[1780723910575,57.9,60615.67,89.2,-0.42017,0.00066,3.97636]
[1780723910643,57.86,60613.31,89.2,-0.4217,0.00066,3.9793]
[1780723911596,57.86,60613.31,89.2,-0.4217,0.00066,3.9793]
[1780723911622,57.84,60616.19,89.2,-0.41974,0.00066,3.97551]
[1780723911861,57.84,60616.19,89.2,-0.41974,0.00066,3.97551]
[1780723912269,57.84,60616.19,89.2,-0.41974,0.00066,3.97551]
[1780723912359,57.84,60614.5,89.2,-0.42087,0.00066,3.9777]
[1780723913404,57.81,60616.74,89.2,-0.41935,0.00066,3.97473]
[1780723914253,57.79,60615.55,89.2,-0.42011,0.00066,3.97623]
[1780723915108,57.79,60615.55,89.2,-0.42011,0.00066,3.97623]
[1780723915660,57.79,60607.75,89.2,-0.4253,0.00067,3.98601]
[1780723916575,57.79,60604.95,89.2,-0.42717,0.00067,3.98936]
[1780723917779,57.79,60605.54,89.2,-0.42677,0.00067,3.98865]
[1780723917791,57.79,60605.54,89.2,-0.42677,0.00067,3.98865]
[1780723917816,57.79,60605.54,89.2,-0.42677,0.00067,3.98865]
[1780723917850,57.79,60605.54,89.2,-0.42677,0.00067,3.98865]
[1780723918652,57.78,60618.56,89.2,-0.4181,0.00066,3.97224]
[1780723920564,57.78,60621.78,89.2,-0.41596,0.00066,3.96789]
[1780723922310,57.76,60619.74,89.2,-0.41729,0.00066,3.9706]
[1780723924385,57.76,60620.21,89.2,-0.41697,0.00066,3.96997]
[1780723924387,57.76,60620.21,89.2,-0.41697,0.00066,3.96997]
[1780723924445,57.76,60620.21,89.2,-0.41697,0.00066,3.96997]
[1780723924517,57.76,60620.21,89.2,-0.41697,0.00066,3.96997]
[1780723924655,57.76,60619.98,89.2,-0.41712,0.00066,3.97027]
[1780723924867,57.76,60619.98,89.2,-0.41712,0.00066,3.97027]
[1780723924928,57.76,60619.98,89.2,-0.41712,0.00066,3.97027]
[1780723925054,57.76,60619.98,89.2,-0.41712,0.00066,3.97027]
[1780723925244,57.76,60619.98,89.2,-0.41712,0.00066,3.97027]
[1780723925373,57.76,60619.98,89.2,-0.41712,0.00066,3.97027]
[1780723925414,57.76,60619.98,89.2,-0.41712,0.00066,3.97027]
[1780723925939,57.76,60619.98,89.2,-0.41712,0.00066,3.97027]
[1780723925615,57.74,60619.1,89.2,-0.41768,0.00066,3.9714]
[1780723926087,57.74,60619.1,89.2,-0.41768,0.00066,3.9714]
[1780723926104,57.74,60619.1,89.2,-0.41768,0.00066,3.9714]
[1780723926161,57.74,60619.1,89.2,-0.41768,0.00066,3.9714]
[1780723926341,57.74,60619.1,89.2,-0.41768,0.00066,3.9714]
[1780723926416,57.74,60619.1,89.2,-0.41768,0.00066,3.9714]
[1780723926464,57.74,60619.1,89.2,-0.41768,0.00066,3.9714]
[1780723926566,57.74,60619.1,89.2,-0.41768,0.00066,3.9714]
[1780723926704,57.74,60619.1,89.2,-0.41768,0.00066,3.9714]
[1780723926741,57.74,60619.1,89.2,-0.41768,0.00066,3.9714]
[1780723926658,57.74,60617.87,89.2,-0.4185,0.00067,3.97304]
[1780723927095,57.74,60617.87,89.2,-0.4185,0.00067,3.97304]
[1780723927115,57.74,60617.87,89.2,-0.4185,0.00067,3.97304]
[1780723927297,57.74,60617.87,89.2,-0.4185,0.00067,3.97304]
[1780723927666,57.73,60611.25,89.2,-0.4229,0.00067,3.98155]
[1780723928674,57.73,60611.25,89.2,-0.4229,0.00067,3.98155]
[1780723928681,57.73,60611.25,89.2,-0.4229,0.00067,3.98155]
[1780723928526,57.73,60606.88,89.2,-0.42581,0.00067,3.98692]
[1780723928746,57.73,60606.88,89.2,-0.42581,0.00067,3.98692]
[1780723928773,57.73,60606.88,89.2,-0.42581,0.00067,3.98692]
[1780723928818,57.73,60606.88,89.2,-0.42581,0.00067,3.98692]
[1780723928853,57.73,60606.88,89.2,-0.42581,0.00067,3.98692]
[1780723929624,57.73,60594.17,89.2,-0.43432,0.00067,4.00133]
[1780723929944,57.73,60594.17,89.2,-0.43432,0.00067,4.00133]
[1780723930072,57.73,60594.17,89.2,-0.43432,0.00067,4.00133]
[1780723930524,57.73,60594.17,89.2,-0.43432,0.00067,4.00133]
[1780723930616,57.73,60600.58,89.2,-0.43002,0.00067,3.99428]
[1780723930938,57.73,60600.58,89.2,-0.43002,0.00067,3.99428]
[1780723930963,57.73,60600.58,89.2,-0.43002,0.00067,3.99428]
[1780723931111,57.73,60600.58,89.2,-0.43002,0.00067,3.99428]
[1780723931400,57.73,60600.58,89.2,-0.43002,0.00067,3.99428]
[1780723931551,57.73,60600.58,89.2,-0.43002,0.00067,3.99428]
[1780723931574,57.73,60600.58,89.2,-0.43002,0.00067,3.99428]
[1780723931751,57.73,60600.58,89.2,-0.43002,0.00067,3.99428]
[1780723931723,57.72,60608.95,89.2,-0.42442,0.00067,3.98438]
[1780723932595,57.72,60619.81,89.2,-0.41718,0.00066,3.97039]
[1780723933421,57.72,60618.49,89.2,-0.41806,0.00067,3.97216]
[1780723934428,57.71,60619.57,89.2,-0.41734,0.00066,3.9707]
[1780723934876,57.71,60619.57,89.2,-0.41734,0.00066,3.9707]
[1780723934938,57.71,60619.57,89.2,-0.41734,0.00066,3.9707]
[1780723934946,57.71,60619.57,89.2,-0.41734,0.00066,3.9707]
[1780723935681,57.71,60619.57,89.2,-0.41734,0.00066,3.9707]
[1780723935729,57.71,60605.99,89.2,-0.42638,0.00067,3.98795]
[1780723936456,57.71,60600.79,89.2,-0.42986,0.00067,3.99401]
[1780723937207,57.71,60600.79,89.2,-0.42986,0.00067,3.99401]
[1780723937464,57.71,60601.75,89.2,-0.42921,0.00067,3.9929]
[1780723938104,57.71,60601.75,89.2,-0.42921,0.00067,3.9929]
[1780723938120,57.71,60601.75,89.2,-0.42921,0.00067,3.9929]
[1780723938451,57.71,60601.75,89.2,-0.42921,0.00067,3.9929]
[1780723938550,57.71,60603.83,89.2,-0.42782,0.00067,3.99049]
[1780723939478,57.7,60600.47,89.2,-0.43007,0.00067,3.99436]
[1780723940722,57.7,60597.57,89.2,-0.43201,0.00067,3.9976]
[1780723940879,57.7,60597.57,89.2,-0.43201,0.00067,3.9976]
[1780723940884,57.7,60597.57,89.2,-0.43201,0.00067,3.9976]
[1780723941492,57.7,60601.63,89.2,-0.42929,0.00067,3.99303]
[1780723942534,57.7,60601.63,89.2,-0.42929,0.00067,3.99303]
[1780723942636,57.7,60600.96,89.2,-0.42973,0.00067,3.9938]
[1780723943525,57.7,60600.96,89.2,-0.42973,0.00067,3.9938]
[1780723943593,57.7,60600.96,89.2,-0.42973,0.00067,3.9938]
[1780723943702,57.7,60600.96,89.2,-0.42973,0.00067,3.9938]
[1780723943709,57.7,60600.96,89.2,-0.42973,0.00067,3.9938]
[1780723943647,57.7,60601.72,89.2,-0.42922,0.00067,3.99292]
[1780723943835,57.7,60601.72,89.2,-0.42922,0.00067,3.99292]
[1780723943862,57.7,60601.72,89.2,-0.42922,0.00067,3.99292]
[1780723943887,57.7,60601.72,89.2,-0.42922,0.00067,3.99292]
[1780723943928,57.7,60601.72,89.2,-0.42922,0.00067,3.99292]
[1780723943944,57.7,60601.72,89.2,-0.42922,0.00067,3.99292]
[1780723944172,57.7,60601.72,89.2,-0.42922,0.00067,3.99292]
[1780723944407,57.7,60601.72,89.2,-0.42922,0.00067,3.99292]
[1780723944616,57.7,60601.72,89.2,-0.42922,0.00067,3.99292]
[1780723944636,57.7,60601.72,89.2,-0.42922,0.00067,3.99292]
[1780723944677,57.7,60601.72,89.2,-0.42922,0.00067,3.99292]
[1780723944666,57.69,60620.9,89.2,-0.41642,0.00066,3.96884]
[1780723945260,57.69,60620.9,89.2,-0.41642,0.00066,3.96884]
[1780723945499,57.69,60620.9,89.2,-0.41642,0.00066,3.96884]
[1780723945520,57.69,60602.56,89.2,-0.42866,0.00067,3.99194]
[1780723945983,57.69,60602.56,89.2,-0.42866,0.00067,3.99194]
[1780723946009,57.69,60602.56,89.2,-0.42866,0.00067,3.99194]
[1780723946238,57.69,60602.56,89.2,-0.42866,0.00067,3.99194]
[1780723946280,57.69,60602.56,89.2,-0.42866,0.00067,3.99194]
[1780723946359,57.69,60602.56,89.2,-0.42866,0.00067,3.99194]
[1780723946561,57.69,60602.56,89.2,-0.42866,0.00067,3.99194]
[1780723946596,57.69,60602.56,89.2,-0.42866,0.00067,3.99194]
[1780723946636,57.69,60606.3,89.2,-0.42615,0.00067,3.98753]
[1780723947804,57.68,60605.45,89.2,-0.42671,0.00067,3.98853]
[1780723948659,57.68,60606.96,89.2,-0.4257,0.00067,3.98672]
[1780723949562,57.68,60607.92,89.2,-0.42506,0.00067,3.98556]
[1780723951576,57.68,60609.14,89.2,-0.42401,0.00067,3.97011]
[1780723952561,57.68,60609.14,89.2,-0.42401,0.00067,3.97011]
[1780723952583,57.68,60607.37,89.2,-0.42519,0.00067,3.97228]
[1780723954367,57.68,60607.39,89.2,-0.42517,0.00067,3.97225]
[1780723954374,57.68,60607.39,89.2,-0.42517,0.00067,3.97225]
[1780723954376,57.68,60607.39,89.2,-0.42517,0.00067,3.97225]
[1780723954419,57.68,60607.39,89.2,-0.42517,0.00067,3.97225]
[1780723954587,57.68,60607.39,89.2,-0.42517,0.00067,3.97225]
[1780723954773,57.68,60609.64,89.2,-0.42366,0.00067,3.96948]
[1780723954823,57.68,60609.64,89.2,-0.42366,0.00067,3.96948]
[1780723955302,57.68,60609.64,89.2,-0.42366,0.00067,3.96948]
[1780723955303,57.68,60609.64,89.2,-0.42366,0.00067,3.96948]
[1780723955306,57.68,60609.64,89.2,-0.42366,0.00067,3.96948]
[1780723955342,57.68,60609.64,89.2,-0.42366,0.00067,3.96948]
[1780723955386,57.68,60609.64,89.2,-0.42366,0.00067,3.96948]
[1780723955402,57.68,60609.64,89.2,-0.42366,0.00067,3.96948]
[1780723955562,57.68,60609.64,89.2,-0.42366,0.00067,3.96948]
[1780723955612,57.68,60609.64,89.2,-0.42366,0.00067,3.96948]
[1780723955777,57.68,60609.64,89.2,-0.42366,0.00067,3.96948]
[1780723955737,57.65,60614.6,89.2,-0.42031,0.00067,3.96311]
[1780723955880,57.65,60614.6,89.2,-0.42031,0.00067,3.96311]
[1780723955916,57.65,60614.6,89.2,-0.42031,0.00067,3.96311]
[1780723956264,57.65,60614.6,89.2,-0.42031,0.00067,3.96311]
[1780723956509,57.65,60614.6,89.2,-0.42031,0.00067,3.96311]
[1780723956511,57.65,60614.6,89.2,-0.42031,0.00067,3.96311]
[1780723956694,57.65,60614.6,89.2,-0.42031,0.00067,3.96311]
[1780723956732,57.65,60624.57,89.2,-0.41365,0.00067,3.94961]
[1780723957080,57.65,60624.57,89.2,-0.41365,0.00067,3.94961]
[1780723957087,57.65,60624.57,89.2,-0.41365,0.00067,3.94961]
[1780723957366,57.65,60624.57,89.2,-0.41365,0.00067,3.94961]
[1780723957371,57.65,60624.57,89.2,-0.41365,0.00067,3.94961]
[1780723957622,57.65,60620.51,89.2,-0.41636,0.00067,3.95524]
[1780723958248,57.65,60620.51,89.2,-0.41636,0.00067,3.95524]
[1780723958264,57.65,60620.51,89.2,-0.41636,0.00067,3.95524]
[1780723958629,57.65,60625.51,89.2,-0.41302,0.00067,3.94828]
[1780723959636,57.65,60628.95,89.2,-0.41073,0.00067,3.94332]
[1780723960485,57.65,60628.95,89.2,-0.41073,0.00067,3.94332]
[1780723960683,57.62,60631.79,89.2,-0.4088,0.00066,3.93905]
[1780723960863,57.62,60631.79,89.2,-0.4088,0.00066,3.93905]
[1780723960992,57.62,60631.79,89.2,-0.4088,0.00066,3.93905]
[1780723961486,57.62,60631.79,89.2,-0.4088,0.00066,3.93905]
[1780723961497,57.62,60631.79,89.2,-0.4088,0.00066,3.93905]
[1780723961596,57.62,60631.79,89.2,-0.4088,0.00066,3.93905]
[1780723961620,57.62,60631.79,89.2,-0.4088,0.00066,3.93905]
[1780723961650,57.61,60616.75,89.2,-0.41882,0.00067,3.96019]
[1780723962105,57.61,60616.75,89.2,-0.41882,0.00067,3.96019]
[1780723962657,57.61,60624.18,89.2,-0.41386,0.00067,3.95004]
[1780723962831,57.61,60624.18,89.2,-0.41386,0.00067,3.95004]
[1780723963141,57.61,60624.18,89.2,-0.41386,0.00067,3.95004]
[1780723963146,57.61,60624.18,89.2,-0.41386,0.00067,3.95004]
[1780723963152,57.61,60624.18,89.2,-0.41386,0.00067,3.95004]
[1780723963152,57.61,60624.18,89.2,-0.41386,0.00067,3.95004]
[1780723963159,57.61,60624.18,89.2,-0.41386,0.00067,3.95004]
[1780723963159,57.61,60624.18,89.2,-0.41386,0.00067,3.95004]
[1780723963215,57.61,60624.18,89.2,-0.41386,0.00067,3.95004]
[1780723963694,57.61,60624.18,89.2,-0.41386,0.00067,3.95004]
[1780723963664,57.61,60628.19,89.2,-0.41118,0.00067,3.94431]
[1780723963866,57.61,60628.19,89.2,-0.41118,0.00067,3.94431]
[1780723963896,57.61,60628.19,89.2,-0.41118,0.00067,3.94431]
[1780723963898,57.61,60628.19,89.2,-0.41118,0.00067,3.94431]
[1780723963952,57.61,60628.19,89.2,-0.41118,0.00067,3.94431]
[1780723964671,57.61,60616.83,89.2,-0.41876,0.00067,3.96008]
[1780723964824,57.61,60616.83,89.2,-0.41876,0.00067,3.96008]
[1780723964842,57.61,60616.83,89.2,-0.41876,0.00067,3.96008]
[1780723964888,57.61,60616.83,89.2,-0.41876,0.00067,3.96008]
[1780723964892,57.61,60616.83,89.2,-0.41876,0.00067,3.96008]
[1780723965141,57.61,60616.83,89.2,-0.41876,0.00067,3.96008]
[1780723965731,57.61,60616.83,89.2,-0.41876,0.00067,3.96008]
[1780723965678,57.61,60613.95,89.2,-0.42069,0.00067,3.96384]
[1780723966690,57.61,60613.95,89.2,-0.42069,0.00067,3.96384]
[1780723966761,57.61,60613.95,89.2,-0.42069,0.00067,3.96384]
[1780723966692,57.61,60611.27,89.2,-0.42248,0.00067,3.96726]
[1780723967126,57.61,60611.27,89.2,-0.42248,0.00067,3.96726]
[1780723967225,57.61,60611.27,89.2,-0.42248,0.00067,3.96726]
[1780723967552,57.61,60611.27,89.2,-0.42248,0.00067,3.96726]
[1780723967699,57.6,60629.32,89.2,-0.41042,0.00067,3.94264]
[1780723968480,57.6,60629.32,89.2,-0.41042,0.00067,3.94264]
[1780723968706,57.6,60634.19,89.2,-0.40718,0.00066,3.93537]
[1780723969000,57.6,60634.19,89.2,-0.40718,0.00066,3.93537]
[1780723969148,57.6,60634.19,89.2,-0.40718,0.00066,3.93537]
[1780723969185,57.6,60634.19,89.2,-0.40718,0.00066,3.93537]
[1780723969219,57.6,60634.19,89.2,-0.40718,0.00066,3.93537]
[1780723969713,57.6,60626.29,89.2,-0.41243,0.00067,3.94701]
[1780723969990,57.6,60626.29,89.2,-0.41243,0.00067,3.94701]
[1780723970001,57.6,60626.29,89.2,-0.41243,0.00067,3.94701]
[1780723970518,57.6,60626.29,89.2,-0.41243,0.00067,3.94701]
[1780723970720,57.59,60622.2,89.2,-0.41515,0.00067,3.95275]
[1780723971121,57.59,60622.2,89.2,-0.41515,0.00067,3.95275]
[1780723971133,57.59,60622.2,89.2,-0.41515,0.00067,3.95275]
[1780723971317,57.59,60622.2,89.2,-0.41515,0.00067,3.95275]
[1780723971478,57.59,60622.2,89.2,-0.41515,0.00067,3.95275]
[1780723971488,57.59,60622.2,89.2,-0.41515,0.00067,3.95275]
[1780723971499,57.59,60622.2,89.2,-0.41515,0.00067,3.95275]
[1780723971745,57.59,60631.75,89.2,-0.40878,0.00067,3.93901]
[1780723971920,57.59,60631.75,89.2,-0.40878,0.00067,3.93901]
[1780723972075,57.59,60631.75,89.2,-0.40878,0.00067,3.93901]
[1780723972482,57.59,60631.75,89.2,-0.40878,0.00067,3.93901]
[1780723972484,57.59,60631.75,89.2,-0.40878,0.00067,3.93901]
[1780723972734,57.59,60630.12,89.2,-0.40986,0.00067,3.94141]
[1780723972902,57.59,60630.12,89.2,-0.40986,0.00067,3.94141]
[1780723973420,57.59,60630.12,89.2,-0.40986,0.00067,3.94141]
[1780723973741,57.56,60625.01,89.2,-0.41323,0.00067,3.94871]
[1780723974201,57.56,60625.01,89.2,-0.41323,0.00067,3.94871]
[1780723974224,57.56,60625.01,89.2,-0.41323,0.00067,3.94871]
[1780723974748,57.56,60627.78,89.2,-0.41138,0.00067,3.94472]
[1780723975063,57.56,60627.78,89.2,-0.41138,0.00067,3.94472]
[1780723975197,57.56,60627.78,89.2,-0.41138,0.00067,3.94472]
[1780723975496,57.56,60627.78,89.2,-0.41138,0.00067,3.94472]
[1780723975755,57.53,60628.1,89.2,-0.41113,0.00067,3.94418]
[1780723976666,57.53,60628.1,89.2,-0.41113,0.00067,3.94418]
[1780723978016,57.53,60626.82,89.2,-0.41198,0.00067,3.94603]
[1780723978501,57.53,60626.82,89.2,-0.41198,0.00067,3.94603]
[1780723978776,57.53,60623.05,89.2,-0.4145,0.00067,3.95138]
[1780723979788,57.53,60621.49,89.2,-0.41554,0.00067,3.95354]
[1780723979935,57.53,60621.49,89.2,-0.41554,0.00067,3.95354]
[1780723980517,57.53,60621.49,89.2,-0.41554,0.00067,3.95354]
[1780723980544,57.53,60621.49,89.2,-0.41554,0.00067,3.95354]
[1780723980663,57.53,60621.49,89.2,-0.41554,0.00067,3.95354]
[1780723980739,57.53,60621.49,89.2,-0.41554,0.00067,3.95354]
[1780723980794,57.53,60609.85,89.2,-0.42334,0.00067,3.96885]
[1780723981100,57.53,60609.85,89.2,-0.42334,0.00067,3.96885]
[1780723981387,57.53,60609.85,89.2,-0.42334,0.00067,3.96885]
[1780723981656,57.53,60609.85,89.2,-0.42334,0.00067,3.96885]
[1780723981801,57.53,60599.35,89.2,-0.4304,0.00067,3.98136]
[1780723982163,57.53,60599.35,89.2,-0.4304,0.00067,3.98136]
[1780723982477,57.53,60599.35,89.2,-0.4304,0.00067,3.98136]
[1780723982492,57.53,60599.35,89.2,-0.4304,0.00067,3.98136]
[1780723982519,57.53,60599.35,89.2,-0.4304,0.00067,3.98136]
[1780723983186,57.53,60599.35,89.2,-0.4304,0.00067,3.98136]
[1780723983452,57.53,60599.35,89.2,-0.4304,0.00067,3.98136]
[1780723983603,57.53,60599.35,89.2,-0.4304,0.00067,3.98136]
[1780723983704,57.53,60599.46,89.2,-0.43032,0.00067,3.98123]
[1780723985787,57.53,60598.63,89.2,-0.43088,0.00067,3.98217]
[1780723985815,57.52,60596.64,89.2,-0.43222,0.00067,3.98437]
[1780723985865,57.52,60596.64,89.2,-0.43222,0.00067,3.98437]
[1780723985898,57.52,60596.64,89.2,-0.43222,0.00067,3.98437]
[1780723985902,57.52,60596.64,89.2,-0.43222,0.00067,3.98437]
[1780723986290,57.52,60596.92,89.2,-0.43203,0.00067,3.98406]
[1780723986925,57.52,60596.92,89.2,-0.43203,0.00067,3.98406]
[1780723987099,57.52,60596.92,89.2,-0.43203,0.00067,3.98406]
[1780723987124,57.52,60605.61,89.2,-0.42617,0.00067,3.97403]
[1780723988270,57.52,60605.61,89.2,-0.42617,0.00067,3.97403]
[1780723988274,57.52,60605.61,89.2,-0.42617,0.00067,3.97403]
[1780723988827,57.52,60601.02,89.2,-0.42926,0.00067,3.97944]
[1780723989556,57.52,60605.04,89.2,-0.42656,0.00067,3.97472]
[1780723990342,57.52,60605.04,89.2,-0.42656,0.00067,3.97472]
[1780723990630,57.52,60605.39,89.2,-0.42632,0.00067,3.9743]
[1780723991835,57.52,60603.91,89.2,-0.42732,0.00067,3.97606]
[1780723991880,57.52,60601.87,89.2,-0.42869,0.00067,3.97845]
[1780723993435,57.52,60601.87,89.2,-0.42869,0.00067,3.97845]
[1780723993535,57.51,60600.07,89.2,-0.4299,0.00067,3.98052]
[1780723995716,57.51,60600.84,89.2,-0.42938,0.00067,3.97963]
[1780723995764,57.51,60599.47,89.2,-0.4303,0.00067,3.98119]
[1780723996465,57.51,60599.47,89.2,-0.4303,0.00067,3.98119]
[1780723996470,57.51,60599.47,89.2,-0.4303,0.00067,3.98119]
[1780723996560,57.51,60597.72,89.2,-0.43148,0.00067,3.98315]
[1780723999230,57.5,60597.58,89.2,-0.43156,0.00067,3.98329]
[1780724000640,57.5,60597.81,89.2,-0.4314,0.00067,3.98303]
[1780724000648,57.49,60596.89,89.2,-0.43202,0.00067,3.98405]
[1780724000960,57.49,60596.89,89.2,-0.43202,0.00067,3.98405]
[1780724000963,57.49,60596.89,89.2,-0.43202,0.00067,3.98405]
[1780724001000,57.49,60596.89,89.2,-0.43202,0.00067,3.98405]
[1780724001057,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002196,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002209,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002212,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002246,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002258,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002268,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002320,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002360,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002534,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002749,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002764,57.49,60598.84,89.2,-0.4307,0.00067,3.98187]
[1780724002741,57.49,60596.64,89.2,-0.43218,0.00067,3.98431]
[1780724003232,57.49,60596.64,89.2,-0.43218,0.00067,3.98431]
[1780724003758,57.49,60619.52,89.2,-0.4168,0.00067,3.95612]
[1780724004561,57.49,60624.76,89.2,-0.41329,0.00067,3.94883]
[1780724004946,57.49,60624.76,89.2,-0.41329,0.00067,3.94883]
[1780724004969,57.49,60624.76,89.2,-0.41329,0.00067,3.94883]
[1780724005011,57.49,60624.76,89.2,-0.41329,0.00067,3.94883]
[1780724005028,57.49,60624.76,89.2,-0.41329,0.00067,3.94883]
[1780724005263,57.49,60624.76,89.2,-0.41329,0.00067,3.94883]
[1780724005430,57.49,60624.76,89.2,-0.41329,0.00067,3.94883]
[1780724005532,57.49,60624.76,89.2,-0.41329,0.00067,3.94883]
[1780724005611,57.49,60625.25,89.2,-0.41296,0.00067,3.94813]
[1780724006023,57.49,60625.25,89.2,-0.41296,0.00067,3.94813]
[1780724006062,57.49,60638.65,89.2,-0.40403,0.00066,3.92805]
[1780724007255,57.48,60637.01,89.2,-0.40512,0.00066,3.93059]
[1780724007941,57.48,60637.01,89.2,-0.40512,0.00066,3.93059]
[1780724007996,57.48,60635.76,89.2,-0.40595,0.00067,3.93252]
[1780724009075,57.48,60635.76,89.2,-0.40595,0.00067,3.93252]
[1780724009078,57.48,60635.76,89.2,-0.40595,0.00067,3.93252]
[1780724009205,57.48,60635.76,89.2,-0.40595,0.00067,3.93252]
[1780724009341,57.48,60635.76,89.2,-0.40595,0.00067,3.93252]
[1780724009523,57.48,60635.76,89.2,-0.40595,0.00067,3.93252]
[1780724009605,57.48,60635.76,89.2,-0.40595,0.00067,3.93252]
[1780724009633,57.47,60639.27,89.2,-0.40361,0.00066,3.92703]
[1780724010551,57.47,60639.27,89.2,-0.40361,0.00066,3.92703]
[1780724010862,57.47,60639.27,89.2,-0.40361,0.00066,3.92703]
[1780724010606,57.47,60641.4,89.2,-0.40218,0.00066,3.92362]
[1780724011773,57.46,60630.61,89.2,-0.40905,0.00067,3.92614]
[1780724011897,57.46,60630.61,89.2,-0.40905,0.00067,3.92614]
[1780724012194,57.46,60630.61,89.2,-0.40905,0.00067,3.92614]
[1780724012678,57.46,60620.11,89.2,-0.4161,0.00067,3.94118]
[1780724013691,57.46,60620.11,89.2,-0.4161,0.00067,3.94118]
[1780724013699,57.46,60620.11,89.2,-0.4161,0.00067,3.94118]
[1780724013792,57.44,60611.28,89.2,-0.42202,0.00067,3.95283]
[1780724014379,57.44,60611.28,89.2,-0.42202,0.00067,3.95283]
[1780724014413,57.44,60611.28,89.2,-0.42202,0.00067,3.95283]
[1780724014496,57.44,60611.28,89.2,-0.42202,0.00067,3.95283]
[1780724014639,57.44,60611.28,89.2,-0.42202,0.00067,3.95283]
[1780724014643,57.44,60611.28,89.2,-0.42202,0.00067,3.95283]
[1780724014778,57.44,60611.28,89.2,-0.42202,0.00067,3.95283]
[1780724014818,57.44,60614.26,89.2,-0.42001,0.00067,3.94898]
[1780724015375,57.44,60614.26,89.2,-0.42001,0.00067,3.94898]
[1780724015442,57.44,60614.26,89.2,-0.42001,0.00067,3.94898]
[1780724015697,57.44,60623.28,89.2,-0.41394,0.00067,3.93671]
[1780724016619,57.44,60625.75,89.2,-0.41228,0.00067,3.93319]
[1780724017174,57.44,60625.75,89.2,-0.41228,0.00067,3.93319]
[1780724017225,57.44,60627.71,89.2,-0.41097,0.00067,3.93035]
[1780724017865,57.44,60627.71,89.2,-0.41097,0.00067,3.93035]
[1780724018518,57.44,60626.51,89.2,-0.41177,0.00067,3.93208]
[1780724019016,57.44,60626.51,89.2,-0.41177,0.00067,3.93208]
[1780724019077,57.43,60627.29,89.2,-0.41124,0.00067,3.93094]
[1780724020716,57.43,60627.29,89.2,-0.41124,0.00067,3.93094]
[1780724020760,57.43,60627.48,89.2,-0.41111,0.00067,3.93066]
[1780724021100,57.43,60627.48,89.2,-0.41111,0.00067,3.93066]
[1780724021742,57.43,60627.48,89.2,-0.41111,0.00067,3.93066]
[1780724021799,57.43,60627.48,89.2,-0.41111,0.00067,3.93066]
[1780724021821,57.43,60627.48,89.2,-0.41111,0.00067,3.93066]
[1780724021847,57.43,60627.48,89.2,-0.41111,0.00067,3.93066]
[1780724021861,57.43,60627.48,89.2,-0.41111,0.00067,3.93066]
[1780724021814,57.43,60627.99,89.2,-0.41077,0.00067,3.92992]
[1780724021965,57.43,60627.99,89.2,-0.41077,0.00067,3.92992]
[1780724021989,57.43,60627.99,89.2,-0.41077,0.00067,3.92992]
[1780724022754,57.43,60627.99,89.2,-0.41077,0.00067,3.92992]
[1780724022787,57.43,60631.87,89.2,-0.40816,0.00067,3.92414]
[1780724023026,57.43,60631.87,89.2,-0.40816,0.00067,3.92414]
[1780724023030,57.43,60631.87,89.2,-0.40816,0.00067,3.92414]
[1780724023756,57.43,60631.87,89.2,-0.40816,0.00067,3.92414]
[1780724023763,57.42,60639.12,89.2,-0.40332,0.00067,3.91293]
[1780724024114,57.42,60640.59,89.2,-0.40234,0.00067,3.91058]
[1780724024916,57.42,60640.59,89.2,-0.40234,0.00067,3.91058]
[1780724024989,57.42,60640.59,89.2,-0.40234,0.00067,3.91058]
[1780724025884,57.42,60640.59,89.2,-0.40234,0.00067,3.91058]
[1780724025741,57.42,60646.58,89.2,-0.39835,0.00066,3.90079]
[1780724026344,57.42,60646.58,89.2,-0.39835,0.00066,3.90079]
[1780724026438,57.41,60643.4,89.2,-0.40045,0.00067,3.906]
[1780724027018,57.41,60643.4,89.2,-0.40045,0.00067,3.906]
[1780724027020,57.41,60643.4,89.2,-0.40045,0.00067,3.906]
[1780724027028,57.41,60643.4,89.2,-0.40045,0.00067,3.906]
[1780724027045,57.41,60643.4,89.2,-0.40045,0.00067,3.906]
[1780724027047,57.41,60643.4,89.2,-0.40045,0.00067,3.906]
[1780724027397,57.41,60643.4,89.2,-0.40045,0.00067,3.906]
[1780724027498,57.43,60647.16,89.2,-0.39797,0.00066,3.89985]
[1780724028284,57.43,60647.16,89.2,-0.39797,0.00066,3.89985]
[1780724028321,57.43,60647.16,89.2,-0.39797,0.00066,3.89985]
[1780724028352,57.43,60647.16,89.2,-0.39797,0.00066,3.89985]
[1780724028418,57.43,60647.16,89.2,-0.39797,0.00066,3.89985]
[1780724028814,57.43,60648.45,89.2,-0.39711,0.00066,3.89768]
[1780724029117,57.43,60648.45,89.2,-0.39711,0.00066,3.89768]
[1780724029633,57.43,60648.45,89.2,-0.39711,0.00066,3.89768]
[1780724029794,57.45,60627.89,89.2,-0.41086,0.00067,3.93011]
[1780724030402,57.45,60627.89,89.2,-0.41086,0.00067,3.93011]
[1780724030601,57.45,60627.89,89.2,-0.41086,0.00067,3.93011]
[1780724030655,57.45,60635.42,89.2,-0.40582,0.00067,3.9188]
[1780724031350,57.45,60635.42,89.2,-0.40582,0.00067,3.9188]
[1780724031461,57.45,60635.42,89.2,-0.40582,0.00067,3.9188]
[1780724031639,57.45,60635.42,89.2,-0.40582,0.00067,3.9188]
[1780724031641,57.45,60635.42,89.2,-0.40582,0.00067,3.9188]
[1780724031643,57.45,60635.42,89.2,-0.40582,0.00067,3.9188]
[1780724031779,57.46,60627.92,89.2,-0.41086,0.00067,3.93011]
[1780724032398,57.46,60627.92,89.2,-0.41086,0.00067,3.93011]
[1780724032401,57.46,60627.92,89.2,-0.41086,0.00067,3.93011]
[1780724032501,57.46,60633.02,89.2,-0.40744,0.00067,3.92252]
[1780724033459,57.44,60639.51,89.2,-0.40309,0.00067,3.91238]
[1780724035902,57.44,60641.66,89.2,-0.40165,0.00067,3.90892]
[1780724036193,57.44,60641.66,89.2,-0.40165,0.00067,3.90892]
[1780724036580,57.44,60641.66,89.2,-0.40165,0.00067,3.90892]
[1780724036864,57.44,60641.66,89.2,-0.40165,0.00067,3.90892]
[1780724036866,57.45,60639.08,89.2,-0.40339,0.00067,3.9131]
[1780724037232,57.45,60639.08,89.2,-0.40339,0.00067,3.9131]
[1780724037447,57.45,60639.08,89.2,-0.40339,0.00067,3.9131]
[1780724037823,57.45,60623.08,89.2,-0.41409,0.00067,3.93703]
[1780724037993,57.45,60623.08,89.2,-0.41409,0.00067,3.93703]
[1780724038740,57.45,60623.08,89.2,-0.41409,0.00067,3.93703]
[1780724038890,57.45,60623.08,89.2,-0.41409,0.00067,3.93703]
[1780724038896,57.45,60623.08,89.2,-0.41409,0.00067,3.93703]
[1780724038841,57.45,60608.79,89.2,-0.42371,0.00067,3.95599]
[1780724039413,57.45,60608.79,89.2,-0.42371,0.00067,3.95599]
[1780724039472,57.45,60608.79,89.2,-0.42371,0.00067,3.95599]
[1780724039886,57.45,60613.02,89.2,-0.42086,0.00067,3.95062]
[1780724039925,57.45,60613.02,89.2,-0.42086,0.00067,3.95062]
[1780724040076,57.45,60613.02,89.2,-0.42086,0.00067,3.95062]
[1780724040110,57.45,60613.02,89.2,-0.42086,0.00067,3.95062]
[1780724040301,57.45,60613.02,89.2,-0.42086,0.00067,3.95062]
[1780724040749,57.45,60613.02,89.2,-0.42086,0.00067,3.95062]
[1780724040782,57.45,60613.02,89.2,-0.42086,0.00067,3.95062]
[1780724040810,57.45,60613.02,89.2,-0.42086,0.00067,3.95062]
[1780724040894,57.45,60616.33,89.2,-0.41863,0.00067,3.94627]
[1780724041251,57.45,60616.33,89.2,-0.41863,0.00067,3.94627]
[1780724041414,57.45,60616.33,89.2,-0.41863,0.00067,3.94627]
[1780724041839,57.45,60627.58,89.2,-0.41107,0.00067,3.93058]
[1780724041915,57.45,60627.58,89.2,-0.41107,0.00067,3.93058]
[1780724042032,57.45,60627.58,89.2,-0.41107,0.00067,3.93058]
[1780724042816,57.45,60627.58,89.2,-0.41107,0.00067,3.93058]
[1780724042833,57.45,60628.08,89.2,-0.41074,0.00067,3.92985]
[1780724043303,57.45,60623.31,89.2,-0.41394,0.00067,3.9367]
[1780724044556,57.45,60618.52,89.2,-0.41715,0.00067,3.94333]
[1780724045312,57.45,60618.52,89.2,-0.41715,0.00067,3.94333]
[1780724045900,57.45,60618.52,89.2,-0.41715,0.00067,3.94333]
[1780724045317,57.45,60617.09,89.2,-0.41812,0.00067,3.94525]
[1780724046487,57.45,60617.09,89.2,-0.41812,0.00067,3.94525]
[1780724047500,57.45,60614.03,89.2,-0.42018,0.00067,3.9493]
[1780724048346,57.45,60614.03,89.2,-0.42018,0.00067,3.9493]
[1780724048615,57.45,60614.03,89.2,-0.42018,0.00067,3.9493]
[1780724048812,57.45,60614.03,89.2,-0.42018,0.00067,3.9493]
[1780724048854,57.45,60613.47,89.2,-0.42055,0.00067,3.95003]
[1780724049018,57.45,60613.47,89.2,-0.42055,0.00067,3.95003]
[1780724049124,57.45,60613.47,89.2,-0.42055,0.00067,3.95003]
[1780724049209,57.45,60613.47,89.2,-0.42055,0.00067,3.95003]
[1780724049853,57.45,60613.47,89.2,-0.42055,0.00067,3.95003]
[1780724049345,57.45,60617.53,89.2,-0.41782,0.00067,3.94466]
[1780724050094,57.45,60617.53,89.2,-0.41782,0.00067,3.94466]
[1780724050110,57.45,60617.53,89.2,-0.41782,0.00067,3.94466]
[1780724050806,57.45,60625.81,89.2,-0.41226,0.00067,3.93315]
[1780724051363,57.45,60628.8,89.2,-0.41026,0.00067,3.9288]
[1780724052667,57.45,60628.8,89.2,-0.41026,0.00067,3.9288]
[1780724053348,57.45,60628.43,89.2,-0.41051,0.00067,3.92935]
[1780724053355,57.45,60628.43,89.2,-0.41051,0.00067,3.92935]
[1780724053568,57.45,60628.43,89.2,-0.41051,0.00067,3.92935]
[1780724053704,57.45,60628.43,89.2,-0.41051,0.00067,3.92935]
[1780724054469,57.46,60633.23,89.2,-0.4073,0.00067,3.92219]
[1780724056636,57.47,60634.07,89.2,-0.40676,0.00067,3.92096]
[1780724057724,57.49,60634.03,89.2,-0.40681,0.00067,3.92108]
[1780724057741,57.5,60627.87,89.2,-0.41095,0.00067,3.93033]
[1780724058437,57.5,60627.87,89.2,-0.41095,0.00067,3.93033]
[1780724058705,57.5,60627.87,89.2,-0.41095,0.00067,3.93033]
[1780724058853,57.5,60627.87,89.2,-0.41095,0.00067,3.93033]
[1780724058730,57.5,60626.16,89.2,-0.4121,0.00067,3.93281]
[1780724058989,57.5,60626.16,89.2,-0.4121,0.00067,3.93281]
[1780724059411,57.5,60626.16,89.2,-0.4121,0.00067,3.93281]
[1780724059455,57.5,60614.19,89.2,-0.42014,0.00067,3.94923]
[1780724060427,57.5,60614.19,89.2,-0.42014,0.00067,3.94923]
[1780724060438,57.5,60614.19,89.2,-0.42014,0.00067,3.94923]
[1780724060440,57.5,60614.19,89.2,-0.42014,0.00067,3.94923]
[1780724060492,57.5,60614.19,89.2,-0.42014,0.00067,3.94923]
[1780724060524,57.5,60614.19,89.2,-0.42014,0.00067,3.94923]
[1780724060608,57.5,60610.76,89.2,-0.42245,0.00067,3.95364]
[1780724061430,57.5,60610.76,89.2,-0.42245,0.00067,3.95364]
[1780724061493,57.5,60610.76,89.2,-0.42245,0.00067,3.95364]
[1780724061700,57.5,60614.42,89.2,-0.41998,0.00067,3.94893]
[1780724065593,57.51,60615.0,89.2,-0.4196,0.00067,3.94818]
[1780724065628,57.51,60615.0,89.2,-0.4196,0.00067,3.94818]
[1780724065695,57.51,60616.89,89.2,-0.41833,0.00067,3.94568]
[1780724066392,57.51,60616.89,89.2,-0.41833,0.00067,3.94568]
[1780724066622,57.51,60616.89,89.2,-0.41833,0.00067,3.94568]
[1780724066729,57.51,60621.11,89.2,-0.4155,0.00067,3.93996]
[1780724067511,57.51,60614.62,89.2,-0.41986,0.00067,3.94869]
[1780724070532,57.51,60615.74,89.2,-0.41911,0.00067,3.94723]
[1780724071539,57.52,60615.61,89.2,-0.41894,0.00067,3.93332]
[1780724071996,57.52,60615.61,89.2,-0.41894,0.00067,3.93332]
[1780724072548,57.52,60609.03,89.2,-0.42338,0.00068,3.9418]
[1780724073208,57.52,60609.03,89.2,-0.42338,0.00068,3.9418]
[1780724073556,57.52,60610.97,89.2,-0.42207,0.00068,3.93936]
[1780724074354,57.52,60610.97,89.2,-0.42207,0.00068,3.93936]
[1780724074867,57.52,60610.97,89.2,-0.42207,0.00068,3.93936]
[1780724074935,57.52,60617.33,89.2,-0.41778,0.00067,3.93103]
[1780724075550,57.52,60617.33,89.2,-0.41778,0.00067,3.93103]
[1780724075569,57.52,60625.23,89.2,-0.41246,0.00067,3.92006]
[1780724076597,57.52,60625.23,89.2,-0.41246,0.00067,3.92006]
[1780724076604,57.52,60625.23,89.2,-0.41246,0.00067,3.92006]
[1780724076913,57.52,60622.98,89.2,-0.41397,0.00067,3.92326]
[1780724077545,57.52,60622.98,89.2,-0.41397,0.00067,3.92326]
[1780724077703,57.52,60622.98,89.2,-0.41397,0.00067,3.92326]
[1780724077791,57.52,60622.98,89.2,-0.41397,0.00067,3.92326]
[1780724077892,57.52,60610.99,89.2,-0.42206,0.00068,3.93933]
[1780724078772,57.52,60610.99,89.2,-0.42206,0.00068,3.93933]
[1780724078957,57.52,60599.71,89.2,-0.4297,0.00068,3.95297]
[1780724079293,57.52,60599.71,89.2,-0.4297,0.00068,3.95297]
[1780724079744,57.52,60602.88,89.2,-0.42755,0.00068,3.94928]
[1780724081822,57.52,60601.61,89.2,-0.42841,0.00068,3.95077]
[1780724083628,57.52,60602.62,89.2,-0.42772,0.00068,3.94958]
[1780724085642,57.52,60600.68,89.2,-0.42904,0.00068,3.95185]
[1780724086488,57.52,60600.68,89.2,-0.42904,0.00068,3.95185]
[1780724086649,57.52,60600.62,89.2,-0.42908,0.00068,3.95191]
[1780724087656,57.52,60596.91,89.2,-0.4316,0.00068,3.95612]
[1780724088885,57.52,60596.91,89.2,-0.4316,0.00068,3.95612]
[1780724089150,57.52,60596.01,89.2,-0.43221,0.00068,3.95712]
[1780724089948,57.52,60591.97,89.2,-0.43495,0.00068,3.96148]
[1780724090575,57.52,60591.97,89.2,-0.43495,0.00068,3.96148]
[1780724090925,57.52,60589.96,89.2,-0.43632,0.00068,3.96358]
[1780724091300,57.52,60589.96,89.2,-0.43632,0.00068,3.96358]
[1780724091398,57.52,60589.96,89.2,-0.43632,0.00068,3.96358]
[1780724091589,57.52,60589.96,89.2,-0.43632,0.00068,3.96358]
[1780724091593,57.52,60589.96,89.2,-0.43632,0.00068,3.96358]
[1780724091684,57.52,60592.46,89.2,-0.43462,0.00068,3.96096]
[1780724092890,57.52,60592.46,89.2,-0.43462,0.00068,3.96096]
[1780724092970,57.52,60595.19,89.2,-0.43277,0.00068,3.95802]
[1780724093698,57.52,60591.34,89.2,-0.43538,0.00068,3.96214]
[1780724094705,57.52,60589.46,89.2,-0.43666,0.00068,3.96409]
[1780724095623,57.52,60589.46,89.2,-0.43666,0.00068,3.96409]
[1780724095711,57.52,60588.89,89.2,-0.43705,0.00068,3.96467]
[1780724099965,57.52,60589.61,89.2,-0.43656,0.00068,3.96393]
[1780724100077,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100148,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100165,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100214,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100220,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100346,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100356,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100374,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100484,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100485,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100717,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100783,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100858,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724101023,57.52,60589.79,89.2,-0.43644,0.00068,3.96375]
[1780724100927,57.52,60610.89,89.2,-0.42213,0.00068,3.93946]
[1780724101183,57.52,60610.89,89.2,-0.42213,0.00068,3.93946]
[1780724101323,57.52,60610.89,89.2,-0.42213,0.00068,3.93946]
[1780724101623,57.52,60610.89,89.2,-0.42213,0.00068,3.93946]
[1780724101654,57.52,60610.89,89.2,-0.42213,0.00068,3.93946]
[1780724101998,57.52,60610.89,89.2,-0.42213,0.00068,3.93946]
[1780724101961,57.52,60625.02,89.2,-0.4126,0.00067,3.92036]
[1780724102977,57.52,60625.02,89.2,-0.4126,0.00067,3.92036]
[1780724102991,57.52,60625.02,89.2,-0.4126,0.00067,3.92036]
[1780724102922,57.52,60638.19,89.2,-0.40377,0.00067,3.90057]
[1780724103848,57.52,60638.19,89.2,-0.40377,0.00067,3.90057]
[1780724103912,57.52,60654.13,89.2,-0.39316,0.00066,3.87407]
[1780724104249,57.52,60654.13,89.2,-0.39316,0.00066,3.87407]
[1780724104322,57.52,60654.13,89.2,-0.39316,0.00066,3.87407]
[1780724104601,57.52,60654.13,89.2,-0.39316,0.00066,3.87407]
[1780724104612,57.52,60654.13,89.2,-0.39316,0.00066,3.87407]
[1780724104700,57.52,60654.13,89.2,-0.39316,0.00066,3.87407]
[1780724104823,57.52,60654.13,89.2,-0.39316,0.00066,3.87407]
[1780724104906,57.52,60649.36,89.2,-0.39632,0.00067,3.88227]
[1780724105799,57.52,60652.73,89.2,-0.39408,0.00066,3.87649]
[1780724106806,57.52,60651.71,89.2,-0.39476,0.00066,3.87826]
[1780724107574,57.52,60651.71,89.2,-0.39476,0.00066,3.87826]
[1780724107714,57.52,60651.71,89.2,-0.39476,0.00066,3.87826]
[1780724107806,57.52,60651.71,89.2,-0.39476,0.00066,3.87826]
[1780724107901,57.52,60651.71,89.2,-0.39476,0.00066,3.87826]
[1780724107966,57.52,60651.71,89.2,-0.39476,0.00066,3.87826]
[1780724108101,57.52,60651.71,89.2,-0.39476,0.00066,3.87826]
[1780724107940,57.52,60653.66,89.2,-0.39346,0.00066,3.87488]
[1780724108400,57.52,60653.66,89.2,-0.39346,0.00066,3.87488]
[1780724108549,57.52,60653.66,89.2,-0.39346,0.00066,3.87488]
[1780724108769,57.52,60653.66,89.2,-0.39346,0.00066,3.87488]
[1780724109024,57.52,60678.2,89.2,-0.37728,0.00066,3.8289]
[1780724109669,57.52,60678.2,89.2,-0.37728,0.00066,3.8289]
[1780724109670,57.52,60678.2,89.2,-0.37728,0.00066,3.8289]
[1780724109735,57.52,60678.2,89.2,-0.37728,0.00066,3.8289]
[1780724109855,57.52,60666.67,89.2,-0.38486,0.00066,3.85129]
[1780724110713,57.52,60666.67,89.2,-0.38486,0.00066,3.85129]
[1780724110718,57.52,60666.67,89.2,-0.38486,0.00066,3.85129]
[1780724110750,57.52,60666.67,89.2,-0.38486,0.00066,3.85129]
[1780724110879,57.52,60666.67,89.2,-0.38486,0.00066,3.85129]
[1780724110981,57.52,60664.69,89.2,-0.38616,0.00066,3.855]
[1780724111861,57.52,60666.37,89.2,-0.38505,0.00066,3.85186]
[1780724112042,57.52,60666.37,89.2,-0.38505,0.00066,3.85186]
[1780724112431,57.52,60666.37,89.2,-0.38505,0.00066,3.85186]
[1780724112439,57.52,60666.37,89.2,-0.38505,0.00066,3.85186]
[1780724112441,57.52,60666.37,89.2,-0.38505,0.00066,3.85186]
[1780724112443,57.52,60666.37,89.2,-0.38505,0.00066,3.85186]
[1780724112868,57.52,60672.2,89.2,-0.38122,0.00066,3.84073]
[1780724113875,57.52,60676.74,89.2,-0.37824,0.00066,3.83182]
[1780724114709,57.52,60676.74,89.2,-0.37824,0.00066,3.83182]
[1780724114882,57.52,60677.56,89.2,-0.3777,0.00066,3.83019]
[1780724115107,57.52,60677.56,89.2,-0.3777,0.00066,3.83019]
[1780724115294,57.52,60677.56,89.2,-0.3777,0.00066,3.83019]
[1780724115756,57.52,60677.56,89.2,-0.3777,0.00066,3.83019]
[1780724116507,57.52,60677.06,89.2,-0.37803,0.00066,3.83121]
[1780724117446,57.52,60677.96,89.2,-0.37745,0.00066,3.82942]
[1780724117780,57.52,60677.96,89.2,-0.37745,0.00066,3.82942]
[1780724117903,57.52,60678.99,89.2,-0.37677,0.00066,3.82736]
[1780724118904,57.52,60678.99,89.2,-0.37677,0.00066,3.82736]
[1780724118932,57.52,60678.99,89.2,-0.37677,0.00066,3.82736]
[1780724118910,57.52,60680.28,89.2,-0.37593,0.00065,3.82475]
[1780724120029,57.52,60691.64,89.2,-0.36851,0.00065,3.80111]
[1780724120185,57.52,60691.64,89.2,-0.36851,0.00065,3.80111]
[1780724120924,57.52,60695.26,89.2,-0.36616,0.00065,3.7933]
[1780724121432,57.52,60695.26,89.2,-0.36616,0.00065,3.7933]
[1780724121967,57.52,60695.26,89.2,-0.36616,0.00065,3.7933]
[1780724122013,57.52,60703.72,89.2,-0.36069,0.00065,3.77454]
[1780724122790,57.52,60703.72,89.2,-0.36069,0.00065,3.77454]
[1780724122806,57.52,60703.72,89.2,-0.36069,0.00065,3.77454]
[1780724122960,57.52,60704.31,89.2,-0.3603,0.00065,3.77321]
[1780724123470,57.52,60704.31,89.2,-0.3603,0.00065,3.77321]
[1780724123575,57.52,60704.31,89.2,-0.3603,0.00065,3.77321]
[1780724123953,57.52,60722.91,89.2,-0.34838,0.00064,3.72942]
[1780724124358,57.52,60722.91,89.2,-0.34838,0.00064,3.72942]
[1780724124590,57.52,60722.91,89.2,-0.34838,0.00064,3.72942]
[1780724125058,57.52,60722.91,89.2,-0.34838,0.00064,3.72942]
[1780724124965,57.52,60720.18,89.2,-0.35012,0.00064,3.73605]
[1780724125946,57.52,60720.18,89.2,-0.35012,0.00064,3.73605]
[1780724125970,57.52,60728.67,89.2,-0.34471,0.00063,3.71518]
[1780724126518,57.52,60728.67,89.2,-0.34471,0.00063,3.71518]
[1780724126934,57.52,60728.67,89.2,-0.34471,0.00063,3.71518]
[1780724126978,57.52,60728.22,89.2,-0.345,0.00064,3.71631]
[1780724127333,57.52,60728.22,89.2,-0.345,0.00064,3.71631]
[1780724127837,57.52,60728.22,89.2,-0.345,0.00064,3.71631]
[1780724128959,57.52,60727.42,89.2,-0.34551,0.00064,3.71832]
[1780724129562,57.52,60728.31,89.2,-0.34495,0.00063,3.7161]
[1780724129761,57.52,60728.31,89.2,-0.34495,0.00063,3.7161]
[1780724129861,57.52,60728.31,89.2,-0.34495,0.00063,3.7161]
[1780724130019,57.53,60733.05,89.2,-0.34195,0.00063,3.7042]
[1780724131018,57.53,60741.18,89.2,-0.3363,0.00063,3.66833]
[1780724131207,57.53,60741.18,89.2,-0.3363,0.00063,3.66833]
[1780724131914,57.53,60741.18,89.2,-0.3363,0.00063,3.66833]
[1780724132045,57.53,60740.09,89.2,-0.33699,0.00063,3.67121]
[1780724132858,57.53,60740.09,89.2,-0.33699,0.00063,3.67121]
[1780724134041,57.53,60734.1,89.2,-0.34079,0.00063,3.68669]
[1780724134359,57.53,60734.1,89.2,-0.34079,0.00063,3.68669]
[1780724134952,57.53,60734.1,89.2,-0.34079,0.00063,3.68669]
[1780724135008,57.53,60734.1,89.2,-0.34079,0.00063,3.68669]
[1780724135020,57.53,60734.1,89.2,-0.34079,0.00063,3.68669]
[1780724135110,57.53,60715.64,89.2,-0.35257,0.00064,3.73228]
[1780724135193,57.53,60715.64,89.2,-0.35257,0.00064,3.73228]
[1780724135407,57.53,60715.64,89.2,-0.35257,0.00064,3.73228]
[1780724135466,57.53,60715.64,89.2,-0.35257,0.00064,3.73228]
[1780724135522,57.53,60715.64,89.2,-0.35257,0.00064,3.73228]
[1780724135542,57.53,60715.64,89.2,-0.35257,0.00064,3.73228]
[1780724136104,57.53,60715.64,89.2,-0.35257,0.00064,3.73228]
[1780724136057,57.53,60715.2,89.2,-0.35286,0.00064,3.73333]
[1780724136176,57.53,60715.2,89.2,-0.35286,0.00064,3.73333]
[1780724136344,57.53,60715.2,89.2,-0.35286,0.00064,3.73333]
[1780724137064,57.53,60754.72,89.2,-0.32782,0.00062,3.63211]
[1780724137245,57.53,60754.72,89.2,-0.32782,0.00062,3.63211]
[1780724137528,57.53,60754.72,89.2,-0.32782,0.00062,3.63211]
[1780724137941,57.53,60754.72,89.2,-0.32782,0.00062,3.63211]
[1780724138071,57.53,60764.14,89.2,-0.32196,0.00062,3.60592]
[1780724138998,57.53,60764.14,89.2,-0.32196,0.00062,3.60592]
[1780724139100,57.54,60767.71,89.2,-0.31976,0.00062,3.59585]
[1780724139586,57.54,60767.71,89.2,-0.31976,0.00062,3.59585]
[1780724140085,57.59,60779.31,89.2,-0.31278,0.00061,3.56294]
[1780724140889,57.59,60779.31,89.2,-0.31278,0.00061,3.56294]
[1780724141092,57.59,60776.86,89.2,-0.31429,0.00061,3.57021]
[1780724141326,57.59,60776.86,89.2,-0.31429,0.00061,3.57021]
[1780724141877,57.59,60776.86,89.2,-0.31429,0.00061,3.57021]
[1780724142084,57.59,60776.86,89.2,-0.31429,0.00061,3.57021]
[1780724142099,57.6,60794.57,89.2,-0.30355,0.0006,3.51729]
[1780724144123,57.61,60795.68,89.2,-0.30291,0.0006,3.51408]
[1780724145130,57.62,60786.71,89.2,-0.30836,0.00061,3.54139]
[1780724145330,57.62,60786.71,89.2,-0.30836,0.00061,3.54139]
[1780724146136,57.62,60771.64,89.2,-0.31758,0.00062,3.58574]
[1780724146382,57.62,60771.64,89.2,-0.31758,0.00062,3.58574]
[1780724147041,57.62,60771.64,89.2,-0.31758,0.00062,3.58574]
[1780724147147,57.63,60756.87,89.2,-0.32673,0.00062,3.62736]
[1780724147237,57.63,60756.87,89.2,-0.32673,0.00062,3.62736]
[1780724148160,57.63,60756.87,89.2,-0.32673,0.00062,3.62736]
[1780724148154,57.63,60745.77,89.2,-0.33369,0.00063,3.65742]
[1780724149161,57.67,60755.41,89.2,-0.32777,0.00062,3.63196]
[1780724149596,57.67,60755.41,89.2,-0.32777,0.00062,3.63196]
[1780724149790,57.67,60755.41,89.2,-0.32777,0.00062,3.63196]
[1780724149835,57.67,60755.41,89.2,-0.32777,0.00062,3.63196]
[1780724150174,57.73,60773.76,89.2,-0.3166,0.00061,3.58117]
[1780724150474,57.73,60773.76,89.2,-0.3166,0.00061,3.58117]
[1780724151208,57.73,60787.45,89.2,-0.30826,0.00061,3.54093]
[1780724152190,57.74,60786.65,89.2,-0.30877,0.00061,3.54345]
[1780724153197,57.75,60790.4,89.2,-0.30652,0.0006,3.53228]
[1780724155211,57.76,60816.52,89.2,-0.29096,0.00059,3.45111]
[1780724156072,57.76,60816.52,89.2,-0.29096,0.00059,3.45111]
[1780724156219,57.77,60819.58,89.2,-0.28918,0.00059,3.44136]
[1780724157226,57.77,60821.58,89.2,-0.28802,0.00059,3.43499]
[1780724158232,57.78,60818.19,89.2,-0.29003,0.00059,3.44606]
[1780724158838,57.78,60818.19,89.2,-0.29003,0.00059,3.44606]
[1780724159139,57.78,60818.19,89.2,-0.29003,0.00059,3.44606]
[1780724159291,57.78,60818.19,89.2,-0.29005,0.00059,3.44617]
[1780724159526,57.78,60818.19,89.2,-0.29005,0.00059,3.44617]
[1780724159746,57.78,60818.19,89.2,-0.29005,0.00059,3.44617]
[1780724160106,57.78,60818.19,89.2,-0.29005,0.00059,3.44617]
[1780724160137,57.79,60812.79,89.2,-0.29326,0.00059,3.46356]
[1780724160597,57.79,60812.79,89.2,-0.29326,0.00059,3.46356]
[1780724160766,57.79,60812.79,89.2,-0.29326,0.00059,3.46356]
[1780724160801,57.8,60809.19,89.2,-0.29541,0.00059,3.47507]
[1780724161276,57.8,60809.19,89.2,-0.29541,0.00059,3.47507]
[1780724161277,57.8,60809.19,89.2,-0.29541,0.00059,3.47507]
[1780724161293,57.8,60809.19,89.2,-0.29541,0.00059,3.47507]
[1780724161324,57.8,60809.19,89.2,-0.29541,0.00059,3.47507]
[1780724161434,57.8,60809.19,89.2,-0.29541,0.00059,3.47507]
[1780724161677,57.8,60809.19,89.2,-0.29541,0.00059,3.47507]
[1780724161853,57.8,60809.19,89.2,-0.29541,0.00059,3.47507]
[1780724162049,57.8,60809.19,89.2,-0.29541,0.00059,3.47507]
[1780724162298,57.8,60809.19,89.2,-0.29541,0.00059,3.47507]
[1780724162431,57.8,60809.19,89.2,-0.29541,0.00059,3.47507]
[1780724162094,57.8,60824.89,89.2,-0.28616,0.00058,3.42465]
[1780724162772,57.8,60824.89,89.2,-0.28616,0.00058,3.42465]
[1780724163095,57.8,60824.89,89.2,-0.28616,0.00058,3.42465]
[1780724163225,57.8,60837.71,89.2,-0.27872,0.00058,3.38221]
[1780724163643,57.8,60837.71,89.2,-0.27872,0.00058,3.38221]
[1780724164128,57.8,60837.71,89.2,-0.27872,0.00058,3.38221]
[1780724164228,57.8,60837.71,89.2,-0.27872,0.00058,3.38221]
[1780724164176,57.8,60805.06,89.2,-0.29789,0.0006,3.48813]
[1780724165176,57.8,60787.2,89.2,-0.30861,0.00061,3.54271]
[1780724165539,57.8,60787.2,89.2,-0.30861,0.00061,3.54271]
[1780724166129,57.8,60787.2,89.2,-0.30861,0.00061,3.54271]
[1780724166156,57.8,60787.2,89.2,-0.30861,0.00061,3.54271]
[1780724166234,57.81,60789.63,89.2,-0.30716,0.0006,3.53552]
[1780724166861,57.81,60789.63,89.2,-0.30716,0.0006,3.53552]
[1780724166968,57.81,60787.39,89.2,-0.30852,0.00061,3.54223]
[1780724167762,57.82,60789.02,89.2,-0.30757,0.0006,3.53753]
[1780724168775,57.82,60789.02,89.2,-0.30757,0.0006,3.53753]
[1780724168968,57.82,60789.02,89.2,-0.30757,0.0006,3.53753]
[1780724169242,57.83,60788.67,89.2,-0.30779,0.0006,3.53867]
[1780724169779,57.83,60788.67,89.2,-0.30779,0.0006,3.53867]
[1780724170000,57.83,60788.67,89.2,-0.30779,0.0006,3.53867]
[1780724170094,57.83,60788.67,89.2,-0.30779,0.0006,3.53867]
[1780724170096,57.83,60788.67,89.2,-0.30779,0.0006,3.53867]
[1780724170194,57.83,60816.76,89.2,-0.29105,0.00059,3.45162]
[1780724170621,57.83,60816.76,89.2,-0.29105,0.00059,3.45162]
[1780724170747,57.83,60816.76,89.2,-0.29105,0.00059,3.45162]
[1780724171242,57.83,60816.76,89.2,-0.29105,0.00059,3.45162]
[1780724170848,57.83,60814.45,89.2,-0.29241,0.00059,3.45901]
[1780724171456,57.83,60814.45,89.2,-0.29241,0.00059,3.45901]
[1780724171778,57.83,60814.45,89.2,-0.29241,0.00059,3.45901]
[1780724171879,57.84,60810.8,89.2,-0.2946,0.00059,3.47077]
[1780724173351,57.85,60812.29,89.2,-0.29374,0.00059,3.46614]
[1780724174689,57.85,60812.29,89.2,-0.29374,0.00059,3.46614]
[1780724174795,57.85,60812.29,89.2,-0.29374,0.00059,3.46614]
[1780724174838,57.85,60812.29,89.2,-0.29374,0.00059,3.46614]
[1780724175265,57.86,60812.13,89.2,-0.29387,0.00059,3.46684]
[1780724175329,57.86,60812.13,89.2,-0.29387,0.00059,3.46684]
[1780724175565,57.86,60812.13,89.2,-0.29387,0.00059,3.46684]
[1780724175778,57.86,60812.13,89.2,-0.29387,0.00059,3.46684]
[1780724175828,57.86,60812.13,89.2,-0.29387,0.00059,3.46684]
[1780724175999,57.86,60812.13,89.2,-0.29387,0.00059,3.46684]
[1780724176238,57.86,60822.14,89.2,-0.28799,0.00059,3.43482]
[1780724176518,57.86,60822.14,89.2,-0.28799,0.00059,3.43482]
[1780724176923,57.86,60822.14,89.2,-0.28799,0.00059,3.43482]
[1780724176987,57.86,60822.14,89.2,-0.28799,0.00059,3.43482]
[1780724177143,57.87,60845.39,89.2,-0.27454,0.00057,3.35769]
[1780724178055,57.87,60845.39,89.2,-0.27454,0.00057,3.35769]
[1780724178283,57.87,60869.15,89.2,-0.26113,0.00056,3.27531]
[1780724178427,57.87,60869.15,89.2,-0.26113,0.00056,3.27531]
[1780724178782,57.87,60869.15,89.2,-0.26113,0.00056,3.27531]
[1780724179281,57.87,60869.15,89.2,-0.26113,0.00056,3.27531]
[1780724179296,57.87,60873.6,89.2,-0.25867,0.00055,3.25962]
[1780724180115,57.88,60872.14,89.2,-0.2595,0.00056,3.26496]
[1780724180610,57.88,60868.73,89.2,-0.2614,0.00056,3.27706]
[1780724181718,57.88,60868.73,89.2,-0.2614,0.00056,3.27706]
[1780724181855,57.89,60855.26,89.2,-0.26901,0.00057,3.32443]
[1780724183041,57.89,60855.26,89.2,-0.26901,0.00057,3.32443]
[1780724183244,57.9,60847.45,89.2,-0.27347,0.00057,3.35135]
[1780724184015,57.9,60847.45,89.2,-0.27347,0.00057,3.35135]
[1780724184308,57.9,60847.45,89.2,-0.27347,0.00057,3.35135]
[1780724184294,57.9,60855.18,89.2,-0.2691,0.00057,3.32496]
[1780724184658,57.9,60855.18,89.2,-0.2691,0.00057,3.32496]
[1780724184859,57.9,60855.18,89.2,-0.2691,0.00057,3.32496]
[1780724184903,57.9,60855.18,89.2,-0.2691,0.00057,3.32496]
[1780724184952,57.9,60855.18,89.2,-0.2691,0.00057,3.32496]
[1780724185134,57.9,60855.18,89.2,-0.2691,0.00057,3.32496]
[1780724185234,57.9,60855.18,89.2,-0.2691,0.00057,3.32496]
[1780724185317,57.9,60859.99,89.2,-0.26638,0.00056,3.30827]
[1780724185631,57.9,60859.99,89.2,-0.26638,0.00056,3.30827]
[1780724185721,57.9,60859.99,89.2,-0.26638,0.00056,3.30827]
[1780724185841,57.9,60859.99,89.2,-0.26638,0.00056,3.30827]
[1780724185901,57.9,60859.99,89.2,-0.26638,0.00056,3.30827]
[1780724185972,57.9,60859.99,89.2,-0.26638,0.00056,3.30827]
[1780724186095,57.9,60859.99,89.2,-0.26638,0.00056,3.30827]
[1780724186488,57.9,60859.99,89.2,-0.26638,0.00056,3.30827]
[1780724186537,57.9,60859.99,89.2,-0.26638,0.00056,3.30827]
[1780724186539,57.9,60859.99,89.2,-0.26638,0.00056,3.30827]
[1780724186224,57.96,60882.77,89.2,-0.25393,0.00055,3.22885]
[1780724186622,57.96,60882.77,89.2,-0.25393,0.00055,3.22885]
[1780724186752,57.96,60882.77,89.2,-0.25393,0.00055,3.22885]
[1780724187089,57.96,60929.86,89.2,-0.22882,0.00052,3.05351]
[1780724187429,57.96,60929.86,89.2,-0.22882,0.00052,3.05351]
[1780724187988,57.96,60929.86,89.2,-0.22882,0.00052,3.05351]
[1780724188049,57.96,60929.86,89.2,-0.22882,0.00052,3.05351]
[1780724188084,57.96,60920.82,89.2,-0.23353,0.00052,3.08796]
[1780724188629,57.96,60920.82,89.2,-0.23353,0.00052,3.08796]
[1780724188633,57.96,60920.82,89.2,-0.23353,0.00052,3.08796]
[1780724188647,57.96,60920.82,89.2,-0.23353,0.00052,3.08796]
[1780724188754,57.96,60920.82,89.2,-0.23353,0.00052,3.08796]
[1780724188830,57.96,60920.82,89.2,-0.23353,0.00052,3.08796]
[1780724188876,57.96,60920.82,89.2,-0.23353,0.00052,3.08796]
[1780724188888,57.96,60920.82,89.2,-0.23353,0.00052,3.08796]
[1780724188896,57.96,60920.82,89.2,-0.23353,0.00052,3.08796]
[1780724189248,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724189503,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724189569,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724189803,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724189899,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724189930,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724189950,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724190220,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724190237,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724190377,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724190386,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724190387,58.02,60923.28,89.2,-0.23246,0.00052,3.08028]
[1780724190347,58.02,60932.9,89.2,-0.22747,0.00052,3.04357]
[1780724190618,58.02,60932.9,89.2,-0.22747,0.00052,3.04357]
[1780724190620,58.02,60932.9,89.2,-0.22747,0.00052,3.04357]
[1780724190962,58.02,60932.9,89.2,-0.22747,0.00052,3.04357]
[1780724191306,58.02,60932.9,89.2,-0.22747,0.00052,3.04357]
[1780724191347,58.09,60946.49,89.2,-0.22,0.00051,2.97655]
[1780724191978,58.09,60946.49,89.2,-0.22,0.00051,2.97655]
[1780724192362,58.15,60925.12,89.2,-0.23121,0.00052,3.06042]
[1780724192745,58.15,60925.12,89.2,-0.23121,0.00052,3.06042]
[1780724192840,58.15,60925.12,89.2,-0.23121,0.00052,3.06042]
[1780724192946,58.15,60925.12,89.2,-0.23121,0.00052,3.06042]
[1780724192956,58.15,60925.12,89.2,-0.23121,0.00052,3.06042]
[1780724193257,58.15,60925.12,89.2,-0.23121,0.00052,3.06042]
[1780724193265,58.15,60925.12,89.2,-0.23121,0.00052,3.06042]
[1780724193341,58.21,60927.85,89.2,-0.23002,0.00052,3.05172]
[1780724193857,58.21,60927.85,89.2,-0.23002,0.00052,3.05172]
[1780724194031,58.21,60927.85,89.2,-0.23002,0.00052,3.05172]
[1780724194253,58.21,60927.85,89.2,-0.23002,0.00052,3.05172]
[1780724194334,58.21,60927.85,89.2,-0.23002,0.00052,3.05172]
[1780724194360,58.21,60910.99,89.2,-0.23886,0.00053,3.11525]
[1780724194801,58.21,60910.99,89.2,-0.23886,0.00053,3.11525]
[1780724194856,58.21,60910.99,89.2,-0.23886,0.00053,3.11525]
[1780724195338,58.21,60910.99,89.2,-0.23886,0.00053,3.11525]
[1780724194947,58.21,60920.51,89.2,-0.23384,0.00052,3.07953]
[1780724195561,58.21,60920.51,89.2,-0.23384,0.00052,3.07953]
[1780724195677,58.21,60920.51,89.2,-0.23384,0.00052,3.07953]
[1780724195856,58.21,60920.51,89.2,-0.23384,0.00052,3.07953]
[1780724195861,58.21,60920.51,89.2,-0.23384,0.00052,3.07953]
[1780724195871,58.33,60934.52,89.2,-0.22702,0.00051,3.02968]
[1780724196788,58.33,60934.52,89.2,-0.22702,0.00051,3.02968]
[1780724196927,58.33,60934.52,89.2,-0.22702,0.00051,3.02968]
[1780724196972,58.33,60934.52,89.2,-0.22702,0.00051,3.02968]
[1780724197015,58.33,60934.52,89.2,-0.22702,0.00051,3.02968]
[1780724197036,58.33,60934.52,89.2,-0.22702,0.00051,3.02968]
[1780724197359,58.33,60921.95,89.2,-0.23354,0.00052,3.07737]
[1780724197623,58.33,60921.95,89.2,-0.23354,0.00052,3.07737]
[1780724197716,58.33,60921.95,89.2,-0.23354,0.00052,3.07737]
[1780724197727,58.33,60921.95,89.2,-0.23354,0.00052,3.07737]
[1780724198057,58.33,60919.61,89.2,-0.23476,0.00052,3.08617]
[1780724198386,58.33,60919.61,89.2,-0.23476,0.00052,3.08617]
[1780724198910,58.33,60919.61,89.2,-0.23476,0.00052,3.08617]
[1780724199374,58.38,60916.08,89.2,-0.23684,0.00053,3.10101]
[1780724199679,58.38,60916.08,89.2,-0.23684,0.00053,3.10101]
[1780724200295,58.5,60936.92,89.2,-0.22647,0.00051,3.02564]
[1780724201860,58.62,60926.89,89.2,-0.23209,0.00052,3.06697]
[1780724202563,58.62,60926.89,89.2,-0.23209,0.00052,3.06697]
[1780724203387,58.62,60917.86,89.2,-0.23679,0.00052,3.10075]
[1780724203638,58.68,60927.19,89.2,-0.23215,0.00052,3.06748]
[1780724205314,58.8,60921.98,89.2,-0.2353,0.00052,3.09021]
[1780724205600,58.8,60921.98,89.2,-0.2353,0.00052,3.09021]
[1780724205701,58.8,60921.98,89.2,-0.2353,0.00052,3.09021]
[1780724205789,58.8,60921.98,89.2,-0.2353,0.00052,3.09021]
[1780724206281,58.86,60916.49,89.2,-0.23839,0.00052,3.11215]
[1780724207156,58.92,60896.37,89.2,-0.24927,0.00054,3.18697]
[1780724207654,58.93,60900.38,89.2,-0.24715,0.00053,3.17267]
[1780724209148,58.93,60900.38,89.2,-0.24715,0.00053,3.17267]
[1780724209177,58.93,60900.38,89.2,-0.24715,0.00053,3.17267]
[1780724209410,58.98,60899.98,89.2,-0.24757,0.00053,3.17559]
[1780724209485,58.98,60899.98,89.2,-0.24757,0.00053,3.17559]
[1780724209871,58.98,60899.98,89.2,-0.24757,0.00053,3.17559]
[1780724209882,58.98,60899.98,89.2,-0.24757,0.00053,3.17559]
[1780724210038,58.98,60899.98,89.2,-0.24757,0.00053,3.17559]
[1780724210277,59.04,60882.68,89.2,-0.2571,0.00054,3.23854]
[1780724211340,59.04,60882.68,89.2,-0.2571,0.00054,3.23854]
[1780724211360,59.1,60866.61,89.2,-0.26613,0.00055,3.29551]
[1780724212363,59.1,60866.61,89.2,-0.26613,0.00055,3.29551]
[1780724211879,59.11,60859.54,89.2,-0.27007,0.00056,3.31963]
[1780724213339,59.12,60861.81,89.2,-0.26883,0.00056,3.31208]
[1780724213985,59.12,60863.37,89.2,-0.26798,0.00055,3.30692]
[1780724216146,59.13,60868.9,89.2,-0.26496,0.00055,3.28832]
[1780724217127,59.13,60868.9,89.2,-0.26496,0.00055,3.28832]
[1780724217229,59.14,60859.45,89.2,-0.27022,0.00056,3.32055]
[1780724217727,59.15,60856.61,89.2,-0.27183,0.00056,3.33022]
[1780724220092,59.16,60855.37,89.2,-0.27256,0.00056,3.33461]
[1780724221336,59.16,60855.37,89.2,-0.27256,0.00056,3.33461]
[1780724221368,59.16,60855.37,89.2,-0.27256,0.00056,3.33461]
[1780724220914,59.16,60849.38,89.2,-0.27594,0.00056,3.35465]
[1780724221464,59.16,60849.38,89.2,-0.27594,0.00056,3.35465]
[1780724221885,59.16,60849.38,89.2,-0.27594,0.00056,3.35465]
[1780724222106,59.16,60849.38,89.2,-0.27594,0.00056,3.35465]
[1780724222197,59.17,60839.43,89.2,-0.28158,0.00057,3.38729]
[1780724222410,59.17,60839.43,89.2,-0.28158,0.00057,3.38729]
[1780724222819,59.17,60839.43,89.2,-0.28158,0.00057,3.38729]
[1780724222921,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724223581,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724223786,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724223810,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724224039,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724224074,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724224119,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724224211,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724224289,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724224293,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724224324,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724224403,59.17,60844.28,89.2,-0.27884,0.00057,3.37156]
[1780724224378,59.18,60857.38,89.2,-0.2715,0.00056,3.32824]
[1780724224608,59.18,60857.38,89.2,-0.2715,0.00056,3.32824]
[1780724225343,59.18,60857.38,89.2,-0.2715,0.00056,3.32824]
[1780724225372,59.18,60865.62,89.2,-0.26692,0.00055,3.30041]
[1780724225471,59.18,60865.62,89.2,-0.26692,0.00055,3.30041]
[1780724226332,59.18,60867.39,89.2,-0.26595,0.00055,3.29447]
[1780724227111,59.18,60864.04,89.2,-0.26782,0.00055,3.30597]
[1780724227426,59.18,60864.04,89.2,-0.26782,0.00055,3.30597]
[1780724227432,59.18,60864.04,89.2,-0.26782,0.00055,3.30597]
[1780724227772,59.18,60864.04,89.2,-0.26782,0.00055,3.30597]
[1780724228110,59.19,60860.51,89.2,-0.2698,0.00056,3.31803]
[1780724229887,59.19,60860.46,89.2,-0.26983,0.00056,3.3182]
[1780724229990,59.2,60860.38,89.2,-0.26989,0.00056,3.31858]
[1780724230846,59.2,60859.13,89.2,-0.27061,0.00056,3.3229]
[1780724231740,59.2,60859.13,89.2,-0.27061,0.00056,3.3229]
[1780724232423,59.2,60859.13,89.2,-0.27061,0.00056,3.3229]
[1780724232424,59.32,60858.06,89.2,-0.2716,0.00056,3.32892]
[1780724233869,59.38,60853.07,89.2,-0.27458,0.00056,3.34672]
[1780724235135,59.38,60853.07,89.2,-0.27458,0.00056,3.34672]
[1780724235237,59.5,60856.93,89.2,-0.27282,0.00056,3.3363]
[1780724235914,59.5,60856.93,89.2,-0.27282,0.00056,3.3363]
[1780724236062,59.5,60856.93,89.2,-0.27282,0.00056,3.3363]
[1780724236147,59.5,60861.48,89.2,-0.2703,0.00055,3.32113]
[1780724236449,59.5,60861.48,89.2,-0.2703,0.00055,3.32113]
[1780724237313,59.5,60861.48,89.2,-0.2703,0.00055,3.32113]
[1780724237433,59.62,60867.43,89.2,-0.26741,0.00055,3.30361]
[1780724238137,59.62,60867.43,89.2,-0.26741,0.00055,3.30361]
[1780724238238,59.68,60859.83,89.2,-0.27181,0.00055,3.33027]
[1780724238908,59.68,60852.98,89.2,-0.27561,0.00056,3.35288]
[1780724239915,59.74,60850.12,89.2,-0.2774,0.00056,3.36339]
[1780724240921,59.8,60848.22,89.2,-0.27866,0.00056,3.3707]
[1780724241929,59.85,60849.58,89.2,-0.27809,0.00056,3.36743]
[1780724242936,59.86,60841.27,89.2,-0.28277,0.00056,3.39427]
[1780724244052,59.92,60835.38,89.2,-0.28629,0.00057,3.41407]
[1780724245029,59.92,60835.38,89.2,-0.28629,0.00057,3.41407]
[1780724245044,59.92,60835.38,89.2,-0.28629,0.00057,3.41407]
[1780724245401,59.92,60835.38,89.2,-0.28629,0.00057,3.41407]
[1780724245411,59.92,60831.41,89.2,-0.28854,0.00057,3.42652]
[1780724245630,59.92,60831.41,89.2,-0.28854,0.00057,3.42652]
[1780724246287,59.92,60831.41,89.2,-0.28854,0.00057,3.42652]
[1780724246334,59.93,60827.79,89.2,-0.29062,0.00057,3.43789]
[1780724246455,59.93,60827.79,89.2,-0.29062,0.00057,3.43789]
[1780724246820,59.93,60827.79,89.2,-0.29062,0.00057,3.43789]
[1780724246853,59.93,60827.79,89.2,-0.29062,0.00057,3.43789]
[1780724248319,59.93,60828.77,89.2,-0.29007,0.00057,3.43485]
[1780724248323,59.93,60828.77,89.2,-0.29007,0.00057,3.43485]
[1780724248400,59.93,60835.7,89.2,-0.28614,0.00057,3.41324]
[1780724248522,59.93,60835.7,89.2,-0.28614,0.00057,3.41324]
[1780724248630,59.93,60835.7,89.2,-0.28614,0.00057,3.41324]
[1780724248637,59.93,60835.7,89.2,-0.28614,0.00057,3.41324]
[1780724248639,59.93,60835.7,89.2,-0.28614,0.00057,3.41324]
[1780724249436,59.93,60845.64,89.2,-0.28056,0.00056,3.38167]
[1780724250220,59.94,60838.65,89.2,-0.2845,0.00056,3.40403]
[1780724251173,59.94,60838.65,89.2,-0.2845,0.00056,3.40403]
[1780724251187,59.94,60838.65,89.2,-0.2845,0.00056,3.40403]
[1780724251192,59.94,60838.65,89.2,-0.2845,0.00056,3.40403]
[1780724251370,59.94,60838.65,89.2,-0.2845,0.00056,3.40403]
[1780724252046,59.94,60836.48,89.2,-0.28507,0.00057,3.39523]
[1780724252060,59.94,60836.48,89.2,-0.28507,0.00057,3.39523]
[1780724252120,59.94,60836.48,89.2,-0.28507,0.00057,3.39523]
[1780724252241,59.95,60831.14,89.2,-0.28811,0.00057,3.41208]
[1780724253004,59.95,60831.14,89.2,-0.28811,0.00057,3.41208]
[1780724253416,59.95,60831.14,89.2,-0.28811,0.00057,3.41208]
[1780724253259,59.95,60841.69,89.2,-0.28214,0.00056,3.37878]
[1780724254067,59.95,60852.37,89.2,-0.27616,0.00056,3.34435]
[1780724255206,59.95,60850.56,89.2,-0.27718,0.00056,3.35031]
[1780724256993,59.96,60850.22,89.2,-0.27738,0.00056,3.35148]
[1780724257249,59.96,60850.22,89.2,-0.27738,0.00056,3.35148]
[1780724257405,59.96,60850.22,89.2,-0.27738,0.00056,3.35148]
[1780724257443,59.96,60852.15,89.2,-0.27632,0.00056,3.34527]
[1780724257693,59.96,60852.15,89.2,-0.27632,0.00056,3.34527]
[1780724258055,59.96,60863.48,89.2,-0.27003,0.00055,3.30798]
[1780724259062,59.97,60861.24,89.2,-0.27129,0.00055,3.31553]
[1780724259600,59.97,60861.24,89.2,-0.27129,0.00055,3.31553]
[1780724259981,59.97,60861.24,89.2,-0.27129,0.00055,3.31553]
[1780724260242,59.97,60861.24,89.2,-0.27129,0.00055,3.31553]
[1780724260316,59.97,60861.24,89.2,-0.27129,0.00055,3.31553]
[1780724260335,59.97,60866.11,89.2,-0.26862,0.00055,3.2994]
[1780724261326,59.97,60875.05,89.2,-0.26373,0.00054,3.26936]
[1780724261552,59.97,60875.05,89.2,-0.26373,0.00054,3.26936]
[1780724262083,59.97,60869.37,89.2,-0.26685,0.00055,3.28862]
[1780724264418,59.98,60862.51,89.2,-0.27065,0.00055,3.31167]
[1780724264477,59.98,60862.51,89.2,-0.27065,0.00055,3.31167]
[1780724265465,59.98,60862.51,89.2,-0.27065,0.00055,3.31167]
[1780724265385,59.99,60858.68,89.2,-0.27277,0.00055,3.32439]
[1780724266134,59.99,60858.68,89.2,-0.27277,0.00055,3.32439]
[1780724266411,59.99,60858.68,89.2,-0.27277,0.00055,3.32439]
[1780724266465,59.99,60858.68,89.2,-0.27277,0.00055,3.32439]
[1780724266236,59.99,60857.17,89.2,-0.27362,0.00055,3.32943]
[1780724267127,59.99,60853.65,89.2,-0.27559,0.00056,3.34104]
[1780724267730,59.99,60853.65,89.2,-0.27559,0.00056,3.34104]
[1780724267757,59.99,60853.65,89.2,-0.27559,0.00056,3.34104]
[1780724268134,59.99,60864.19,89.2,-0.26976,0.00055,3.30632]
[1780724268829,59.99,60864.19,89.2,-0.26976,0.00055,3.30632]
[1780724268832,59.99,60864.19,89.2,-0.26976,0.00055,3.30632]
[1780724268877,59.99,60864.19,89.2,-0.26976,0.00055,3.30632]
[1780724269141,60.0,60856.66,89.2,-0.27394,0.00055,3.3313]
[1780724269645,60.0,60856.66,89.2,-0.27394,0.00055,3.3313]
[1780724269986,60.0,60856.66,89.2,-0.27394,0.00055,3.3313]
[1780724270163,60.0,60862.04,89.2,-0.27097,0.00055,3.31366]
[1780724270503,60.0,60862.04,89.2,-0.27097,0.00055,3.31366]
[1780724270714,60.0,60862.04,89.2,-0.27097,0.00055,3.31366]
[1780724270903,60.0,60862.04,89.2,-0.27097,0.00055,3.31366]
[1780724271223,60.0,60862.04,89.2,-0.27097,0.00055,3.31366]
[1780724271407,60.0,60873.1,89.2,-0.26491,0.00055,3.27667]
[1780724273176,60.01,60871.61,89.2,-0.26575,0.00055,3.28191]
[1780724274183,60.02,60870.44,89.2,-0.26641,0.00055,3.28595]
[1780724275470,60.02,60870.44,89.2,-0.26641,0.00055,3.28595]
[1780724275572,60.02,60870.78,89.2,-0.26624,0.00055,3.2849]
[1780724276055,60.02,60870.78,89.2,-0.26624,0.00055,3.2849]
[1780724276298,60.02,60870.78,89.2,-0.26624,0.00055,3.2849]
[1780724276325,60.02,60870.78,89.2,-0.26624,0.00055,3.2849]
[1780724276363,60.02,60889.79,89.2,-0.25595,0.00054,3.22004]
[1780724276864,60.02,60889.79,89.2,-0.25595,0.00054,3.22004]
[1780724276872,60.02,60889.79,89.2,-0.25595,0.00054,3.22004]
[1780724276874,60.02,60889.79,89.2,-0.25595,0.00054,3.22004]
[1780724277133,60.02,60889.79,89.2,-0.25595,0.00054,3.22004]
[1780724277388,60.02,60889.79,89.2,-0.25595,0.00054,3.22004]
[1780724277469,60.02,60896.49,89.2,-0.25238,0.00053,3.19675]
[1780724278115,60.02,60896.49,89.2,-0.25238,0.00053,3.19675]
[1780724278348,60.03,60892.85,89.2,-0.25433,0.00053,3.20952]
[1780724279675,60.03,60891.77,89.2,-0.25492,0.00053,3.21336]
[1780724280419,60.03,60891.77,89.2,-0.25492,0.00053,3.21336]
[1780724280547,60.03,60891.77,89.2,-0.25492,0.00053,3.21336]
[1780724280236,60.03,60874.06,89.2,-0.26448,0.00054,3.27403]
[1780724281066,60.03,60874.06,89.2,-0.26448,0.00054,3.27403]
[1780724281224,60.03,60874.06,89.2,-0.26448,0.00054,3.27403]
[1780724281236,60.03,60874.06,89.2,-0.26448,0.00054,3.27403]
[1780724281238,60.03,60874.06,89.2,-0.26448,0.00054,3.27403]
[1780724281241,60.03,60874.06,89.2,-0.26448,0.00054,3.27403]
[1780724281245,60.03,60874.06,89.2,-0.26448,0.00054,3.27403]
[1780724281285,60.03,60876.22,89.2,-0.2633,0.00054,3.26672]
[1780724281676,60.03,60876.22,89.2,-0.2633,0.00054,3.26672]
[1780724281754,60.03,60876.22,89.2,-0.2633,0.00054,3.26672]
[1780724281852,60.03,60876.22,89.2,-0.2633,0.00054,3.26672]
[1780724282331,60.03,60876.22,89.2,-0.2633,0.00054,3.26672]
[1780724282441,60.03,60876.22,89.2,-0.2633,0.00054,3.26672]
[1780724282448,60.03,60876.22,89.2,-0.2633,0.00054,3.26672]
[1780724282438,60.04,60888.11,89.2,-0.2569,0.00054,3.22616]
[1780724282589,60.04,60888.11,89.2,-0.2569,0.00054,3.22616]
[1780724283243,60.04,60888.11,89.2,-0.2569,0.00054,3.22616]
[1780724283263,60.04,60888.11,89.2,-0.2569,0.00054,3.22616]
[1780724283348,60.04,60896.19,89.2,-0.25258,0.00053,3.19808]
[1780724283811,60.04,60896.19,89.2,-0.25258,0.00053,3.19808]
[1780724284451,60.1,60887.89,89.2,-0.25722,0.00054,3.22824]
[1780724284592,60.1,60887.89,89.2,-0.25722,0.00054,3.22824]
[1780724284980,60.1,60887.89,89.2,-0.25722,0.00054,3.22824]
[1780724285452,60.1,60887.89,89.2,-0.25722,0.00054,3.22824]
[1780724285630,60.1,60887.89,89.2,-0.25722,0.00054,3.22824]
[1780724285282,60.1,60873.07,89.2,-0.26523,0.00054,3.27873]
[1780724285765,60.1,60873.07,89.2,-0.26523,0.00054,3.27873]
[1780724285767,60.1,60873.07,89.2,-0.26523,0.00054,3.27873]
[1780724285972,60.1,60873.07,89.2,-0.26523,0.00054,3.27873]
[1780724286458,60.1,60873.07,89.2,-0.26523,0.00054,3.27873]
[1780724286489,60.11,60882.1,89.2,-0.26037,0.00054,3.2483]
[1780724287442,60.11,60882.1,89.2,-0.26037,0.00054,3.2483]
[1780724288303,60.11,60882.63,89.2,-0.26009,0.00054,3.24655]
[1780724289310,60.11,60881.08,89.2,-0.26093,0.00054,3.25184]
[1780724289585,60.11,60881.08,89.2,-0.26093,0.00054,3.25184]
[1780724289588,60.11,60881.08,89.2,-0.26093,0.00054,3.25184]
[1780724290099,60.11,60881.08,89.2,-0.26093,0.00054,3.25184]
[1780724290317,60.11,60876.51,89.2,-0.26341,0.00054,3.26742]
[1780724291325,60.11,60879.37,89.2,-0.26187,0.00054,3.25776]
[1780724291741,60.11,60879.37,89.2,-0.26187,0.00054,3.25776]
[1780724291742,60.11,60879.37,89.2,-0.26187,0.00054,3.25776]
[1780724291823,60.11,60879.37,89.2,-0.26187,0.00054,3.25776]
[1780724291917,60.11,60879.37,89.2,-0.26187,0.00054,3.25776]
[1780724292331,60.11,60876.4,89.2,-0.26348,0.00054,3.26783]
[1780724292659,60.11,60876.4,89.2,-0.26348,0.00054,3.26783]
[1780724292666,60.11,60876.4,89.2,-0.26348,0.00054,3.26783]
[1780724292667,60.11,60876.4,89.2,-0.26348,0.00054,3.26783]
[1780724292668,60.11,60876.4,89.2,-0.26348,0.00054,3.26783]
[1780724292948,60.11,60876.4,89.2,-0.26348,0.00054,3.26783]
[1780724293432,60.11,60876.4,89.2,-0.26348,0.00054,3.26783]
[1780724293506,60.11,60876.4,89.2,-0.26348,0.00054,3.26783]
[1780724293438,60.11,60857.49,89.2,-0.27385,0.00055,3.33081]
[1780724293527,60.11,60857.49,89.2,-0.27385,0.00055,3.33081]
[1780724294347,60.11,60855.85,89.2,-0.27476,0.00055,3.33617]
[1780724295212,60.11,60855.85,89.2,-0.27476,0.00055,3.33617]
[1780724295564,60.11,60855.85,89.2,-0.27476,0.00055,3.33617]
[1780724295372,60.11,60845.9,89.2,-0.2803,0.00056,3.36835]
[1780724296183,60.11,60845.9,89.2,-0.2803,0.00056,3.36835]
[1780724296194,60.11,60845.9,89.2,-0.2803,0.00056,3.36835]
[1780724296288,60.11,60845.9,89.2,-0.2803,0.00056,3.36835]
[1780724296399,60.11,60845.9,89.2,-0.2803,0.00056,3.36835]
[1780724296473,60.11,60808.19,89.2,-0.30181,0.00058,3.48459]
[1780724296593,60.11,60808.19,89.2,-0.30181,0.00058,3.48459]
[1780724296665,60.11,60808.19,89.2,-0.30181,0.00058,3.48459]
[1780724296859,60.11,60808.19,89.2,-0.30181,0.00058,3.48459]
[1780724296940,60.11,60808.19,89.2,-0.30181,0.00058,3.48459]
[1780724297297,60.11,60808.19,89.2,-0.30181,0.00058,3.48459]
[1780724297379,60.11,60785.06,89.2,-0.31537,0.00059,3.55098]
[1780724298157,60.11,60785.06,89.2,-0.31537,0.00059,3.55098]
[1780724298268,60.11,60785.06,89.2,-0.31537,0.00059,3.55098]
[1780724298446,60.11,60785.06,89.2,-0.31537,0.00059,3.55098]
[1780724298462,60.11,60778.47,89.2,-0.31928,0.00059,3.56916]
[1780724298802,60.11,60778.47,89.2,-0.31928,0.00059,3.56916]
[1780724298818,60.11,60778.47,89.2,-0.31928,0.00059,3.56916]
[1780724298826,60.11,60778.47,89.2,-0.31928,0.00059,3.56916]
[1780724299166,60.11,60778.47,89.2,-0.31928,0.00059,3.56916]
[1780724299396,60.11,60772.64,89.2,-0.32276,0.0006,3.58497]
[1780724299878,60.11,60772.64,89.2,-0.32276,0.0006,3.58497]
[1780724300377,60.11,60772.64,89.2,-0.32276,0.0006,3.58497]
[1780724300404,60.11,60761.02,89.2,-0.32973,0.0006,3.61566]
[1780724300891,60.11,60761.02,89.2,-0.32973,0.0006,3.61566]
[1780724300956,60.11,60761.02,89.2,-0.32973,0.0006,3.61566]
[1780724301053,60.11,60761.02,89.2,-0.32973,0.0006,3.61566]
[1780724301134,60.11,60761.02,89.2,-0.32973,0.0006,3.61566]
[1780724301497,60.11,60761.02,89.2,-0.32973,0.0006,3.61566]
[1780724301415,60.11,60754.7,89.2,-0.33355,0.00061,3.63189]
[1780724301950,60.11,60754.7,89.2,-0.33355,0.00061,3.63189]
[1780724302214,60.11,60754.7,89.2,-0.33355,0.00061,3.63189]
[1780724302500,60.11,60754.7,89.2,-0.33355,0.00061,3.63189]
[1780724302421,60.11,60756.32,89.2,-0.33257,0.00061,3.62776]
[1780724303428,60.11,60755.53,89.2,-0.33305,0.00061,3.62976]
[1780724303739,60.11,60755.53,89.2,-0.33305,0.00061,3.62976]
[1780724303757,60.11,60755.53,89.2,-0.33305,0.00061,3.62976]
[1780724304435,60.11,60750.81,89.2,-0.33591,0.00061,3.6417]
[1780724304853,60.11,60750.81,89.2,-0.33591,0.00061,3.6417]
[1780724304862,60.11,60750.81,89.2,-0.33591,0.00061,3.6417]
[1780724304907,60.11,60750.81,89.2,-0.33591,0.00061,3.6417]
[1780724305303,60.11,60750.81,89.2,-0.33591,0.00061,3.6417]
[1780724305567,60.11,60750.81,89.2,-0.33591,0.00061,3.6417]
[1780724305442,60.11,60741.06,89.2,-0.34185,0.00061,3.66578]
[1780724305671,60.11,60741.06,89.2,-0.34185,0.00061,3.66578]
[1780724305699,60.11,60741.06,89.2,-0.34185,0.00061,3.66578]
[1780724305740,60.11,60741.06,89.2,-0.34185,0.00061,3.66578]
[1780724305762,60.11,60741.06,89.2,-0.34185,0.00061,3.66578]
[1780724306350,60.11,60741.06,89.2,-0.34185,0.00061,3.66578]
[1780724306449,60.11,60744.9,89.2,-0.33951,0.00061,3.65639]
[1780724306548,60.11,60744.9,89.2,-0.33951,0.00061,3.65639]
[1780724306899,60.11,60744.9,89.2,-0.33951,0.00061,3.65639]
[1780724307456,60.11,60743.28,89.2,-0.34049,0.00061,3.66035]
[1780724308479,60.11,60743.28,89.2,-0.34049,0.00061,3.66035]
[1780724308463,60.11,60744.57,89.2,-0.3397,0.00061,3.65716]
[1780724309470,60.1,60746.07,89.2,-0.33878,0.00061,3.65344]
[1780724311487,60.1,60741.44,89.2,-0.34108,0.00061,3.64971]
[1780724312318,60.1,60741.44,89.2,-0.34108,0.00061,3.64971]
[1780724312322,60.1,60741.44,89.2,-0.34108,0.00061,3.64971]
[1780724312323,60.1,60741.44,89.2,-0.34108,0.00061,3.64971]
[1780724312325,60.1,60741.44,89.2,-0.34108,0.00061,3.64971]
[1780724312413,60.1,60741.44,89.2,-0.34108,0.00061,3.64971]
[1780724312456,60.1,60741.44,89.2,-0.34108,0.00061,3.64971]
[1780724312486,60.1,60741.44,89.2,-0.34108,0.00061,3.64971]
[1780724312522,60.1,60747.97,89.2,-0.33707,0.00061,3.63357]
[1780724312586,60.1,60747.97,89.2,-0.33707,0.00061,3.63357]
[1780724312598,60.1,60747.97,89.2,-0.33707,0.00061,3.63357]
[1780724313359,60.1,60747.97,89.2,-0.33707,0.00061,3.63357]
[1780724313360,60.1,60747.97,89.2,-0.33707,0.00061,3.63357]
[1780724313503,60.1,60756.08,89.2,-0.33213,0.00061,3.61306]
[1780724313949,60.1,60756.08,89.2,-0.33213,0.00061,3.61306]
[1780724314337,60.1,60756.08,89.2,-0.33213,0.00061,3.61306]
[1780724314515,60.1,60753.46,89.2,-0.33373,0.00061,3.61975]
[1780724315524,60.1,60752.11,89.2,-0.33455,0.00061,3.62316]
[1780724315683,60.1,60752.11,89.2,-0.33455,0.00061,3.62316]
[1780724316330,60.1,60752.11,89.2,-0.33455,0.00061,3.62316]
[1780724316469,60.1,60752.11,89.2,-0.33455,0.00061,3.62316]
[1780724316537,60.1,60747.45,89.2,-0.33739,0.00061,3.63486]
[1780724317159,60.1,60747.45,89.2,-0.33739,0.00061,3.63486]
[1780724317345,60.1,60747.45,89.2,-0.33739,0.00061,3.63486]
[1780724317544,60.1,60734.21,89.2,-0.34551,0.00062,3.66709]
[1780724318544,60.1,60734.21,89.2,-0.34551,0.00062,3.66709]
[1780724318545,60.1,60734.21,89.2,-0.34551,0.00062,3.66709]
[1780724318722,60.1,60728.87,89.2,-0.34881,0.00062,3.67966]
[1780724319220,60.1,60728.87,89.2,-0.34881,0.00062,3.67966]
[1780724319558,60.1,60731.61,89.2,-0.34712,0.00062,3.67324]
[1780724320223,60.1,60731.61,89.2,-0.34712,0.00062,3.67324]
[1780724320289,60.1,60731.61,89.2,-0.34712,0.00062,3.67324]
[1780724320704,60.09,60735.14,89.2,-0.34494,0.00062,3.66486]
[1780724321283,60.09,60735.14,89.2,-0.34494,0.00062,3.66486]
[1780724321483,60.09,60735.14,89.2,-0.34494,0.00062,3.66486]
[1780724321559,60.09,60735.14,89.2,-0.34494,0.00062,3.66486]
[1780724321952,60.09,60735.14,89.2,-0.34494,0.00062,3.66486]
[1780724321726,60.09,60743.77,89.2,-0.33963,0.00061,3.64395]
[1780724322571,60.09,60743.77,89.2,-0.33963,0.00061,3.64395]
[1780724322589,60.09,60743.77,89.2,-0.33963,0.00061,3.64395]
[1780724322613,60.09,60743.77,89.2,-0.33963,0.00061,3.64395]
[1780724322733,60.09,60752.72,89.2,-0.33417,0.00061,3.62159]
[1780724323550,60.09,60752.72,89.2,-0.33417,0.00061,3.62159]
[1780724323555,60.09,60752.72,89.2,-0.33417,0.00061,3.62159]
[1780724323740,60.09,60759.69,89.2,-0.32994,0.00061,3.60372]
[1780724324216,60.09,60759.69,89.2,-0.32994,0.00061,3.60372]
[1780724324780,60.09,60766.96,89.2,-0.32554,0.0006,3.58463]
[1780724325790,60.09,60769.23,89.2,-0.32417,0.0006,3.57856]
[1780724325796,60.09,60769.23,89.2,-0.32417,0.0006,3.57856]
[1780724326420,60.09,60769.23,89.2,-0.32417,0.0006,3.57856]
[1780724326444,60.09,60769.23,89.2,-0.32417,0.0006,3.57856]
[1780724326629,60.09,60769.23,89.2,-0.32417,0.0006,3.57856]
[1780724326786,60.09,60769.23,89.2,-0.32416,0.0006,3.57854]
[1780724327046,60.09,60769.23,89.2,-0.32416,0.0006,3.57854]
[1780724327472,60.09,60769.23,89.2,-0.32416,0.0006,3.57854]
[1780724327575,60.09,60769.23,89.2,-0.32416,0.0006,3.57854]
[1780724327670,60.09,60752.92,89.2,-0.33403,0.00061,3.62102]
[1780724327832,60.09,60752.92,89.2,-0.33403,0.00061,3.62102]
[1780724327931,60.09,60752.92,89.2,-0.33403,0.00061,3.62102]
[1780724328287,60.09,60752.92,89.2,-0.33403,0.00061,3.62102]
[1780724328515,60.09,60752.92,89.2,-0.33403,0.00061,3.62102]
[1780724328613,60.09,60719.14,89.2,-0.35484,0.00062,3.70187]
[1780724329250,60.09,60719.14,89.2,-0.35484,0.00062,3.70187]
[1780724329253,60.09,60719.14,89.2,-0.35484,0.00062,3.70187]
[1780724329454,60.09,60719.14,89.2,-0.35484,0.00062,3.70187]
[1780724329647,60.09,60712.26,89.2,-0.35913,0.00063,3.71711]
[1780724330724,60.09,60715.14,89.2,-0.35732,0.00062,3.71075]
[1780724330988,60.09,60718.16,89.2,-0.35544,0.00062,3.70403]
[1780724332142,60.09,60718.16,89.2,-0.35544,0.00062,3.70403]
[1780724332731,60.08,60723.38,89.2,-0.35218,0.00062,3.69218]
[1780724335787,60.07,60723.55,89.2,-0.35206,0.00062,3.69175]
[1780724335903,60.07,60723.96,89.2,-0.3518,0.00062,3.6908]
[1780724335976,60.07,60723.96,89.2,-0.3518,0.00062,3.6908]
[1780724335984,60.07,60723.96,89.2,-0.3518,0.00062,3.6908]
[1780724336081,60.07,60723.96,89.2,-0.3518,0.00062,3.6908]
[1780724336103,60.07,60723.96,89.2,-0.3518,0.00062,3.6908]
[1780724336132,60.07,60723.96,89.2,-0.3518,0.00062,3.6908]
[1780724336242,60.07,60723.96,89.2,-0.3518,0.00062,3.6908]
[1780724336301,60.07,60723.44,89.2,-0.35212,0.00062,3.69197]
[1780724337703,60.07,60723.44,89.2,-0.35212,0.00062,3.69197]
[1780724337712,60.07,60723.44,89.2,-0.35212,0.00062,3.69197]
[1780724337713,60.07,60723.44,89.2,-0.35212,0.00062,3.69197]
[1780724337193,60.07,60740.64,89.2,-0.3415,0.00061,3.65137]
[1780724337891,60.07,60735.28,89.2,-0.34479,0.00062,3.6643]
[1780724339682,60.07,60730.89,89.2,-0.3475,0.00062,3.6747]
[1780724340209,60.07,60730.89,89.2,-0.3475,0.00062,3.6747]
[1780724340750,60.07,60730.89,89.2,-0.3475,0.00062,3.6747]
[1780724340406,60.07,60729.39,89.2,-0.34843,0.00062,3.67822]
[1780724341117,60.07,60729.39,89.2,-0.34843,0.00062,3.67822]
[1780724341626,60.07,60729.39,89.2,-0.34843,0.00062,3.67822]
[1780724341684,60.07,60729.39,89.2,-0.34843,0.00062,3.67822]
[1780724341770,60.07,60729.39,89.2,-0.34843,0.00062,3.67822]
[1780724341752,60.07,60728.2,89.2,-0.34917,0.00062,3.68099]
[1780724342641,60.07,60728.2,89.2,-0.34917,0.00062,3.68099]
[1780724342663,60.07,60728.2,89.2,-0.34917,0.00062,3.68099]
[1780724342679,60.07,60728.2,89.2,-0.34917,0.00062,3.68099]
[1780724342690,60.07,60728.2,89.2,-0.34917,0.00062,3.68099]
[1780724342727,60.07,60725.7,89.2,-0.35072,0.00062,3.68678]
[1780724342838,60.07,60725.7,89.2,-0.35072,0.00062,3.68678]
[1780724343064,60.07,60725.7,89.2,-0.35072,0.00062,3.68678]
[1780724343118,60.07,60725.7,89.2,-0.35072,0.00062,3.68678]
[1780724343320,60.07,60725.7,89.2,-0.35072,0.00062,3.68678]
[1780724343645,60.07,60725.7,89.2,-0.35072,0.00062,3.68678]
[1780724343712,60.07,60725.7,89.2,-0.35072,0.00062,3.68678]
[1780724343790,60.07,60729.4,89.2,-0.34843,0.00062,3.6782]
[1780724343887,60.07,60729.4,89.2,-0.34843,0.00062,3.6782]
[1780724344801,60.07,60746.59,89.2,-0.33785,0.00061,3.63673]
[1780724345107,60.07,60746.59,89.2,-0.33785,0.00061,3.63673]
[1780724345183,60.07,60746.59,89.2,-0.33785,0.00061,3.63673]
[1780724345259,60.07,60746.59,89.2,-0.33785,0.00061,3.63673]
[1780724345599,60.07,60746.59,89.2,-0.33785,0.00061,3.63673]
[1780724345606,60.07,60746.59,89.2,-0.33785,0.00061,3.63673]
[1780724345721,60.07,60746.59,89.2,-0.33785,0.00061,3.63673]
[1780724345729,60.07,60746.59,89.2,-0.33785,0.00061,3.63673]
[1780724345739,60.07,60746.59,89.2,-0.33785,0.00061,3.63673]
[1780724345743,60.07,60746.59,89.2,-0.33785,0.00061,3.63673]
[1780724345820,60.07,60746.59,89.2,-0.33785,0.00061,3.63673]
[1780724345778,60.07,60762.22,89.2,-0.32834,0.0006,3.59686]
[1780724346107,60.07,60762.22,89.2,-0.32834,0.0006,3.59686]
[1780724346720,60.07,60752.25,89.2,-0.33439,0.00061,3.62253]
[1780724347172,60.07,60752.25,89.2,-0.33439,0.00061,3.62253]
[1780724347723,60.07,60752.25,89.2,-0.33439,0.00061,3.62253]
[1780724347743,60.07,60752.25,89.2,-0.33439,0.00061,3.62253]
[1780724347750,60.07,60737.39,89.2,-0.34349,0.00062,3.65924]
[1780724347977,60.07,60743.68,89.2,-0.33963,0.00061,3.64393]
[1780724348912,60.07,60743.68,89.2,-0.33963,0.00061,3.64393]
[1780724349336,60.07,60743.68,89.2,-0.33963,0.00061,3.64393]
[1780724349437,60.07,60742.01,89.2,-0.34065,0.00061,3.64801]
[1780724349993,60.07,60743.08,89.2,-0.33999,0.00061,3.64537]
[1780724352479,60.07,60743.74,89.2,-0.33958,0.00061,3.64373]
[1780724352681,60.06,60743.91,89.2,-0.33947,0.00061,3.6433]
[1780724353680,60.06,60740.53,89.2,-0.34154,0.00061,3.65156]
[1780724354775,60.06,60740.53,89.2,-0.34154,0.00061,3.65156]
[1780724354797,60.06,60737.32,89.2,-0.34351,0.00062,3.65932]
[1780724354857,60.06,60737.32,89.2,-0.34351,0.00062,3.65932]
[1780724355815,60.06,60737.32,89.2,-0.34351,0.00062,3.65932]
[1780724355520,60.06,60735.96,89.2,-0.34435,0.00062,3.66256]
[1780724356151,60.06,60727.67,89.2,-0.34947,0.00062,3.68212]
[1780724357224,60.06,60728.89,89.2,-0.34871,0.00062,3.67928]
[1780724357900,60.06,60728.89,89.2,-0.34871,0.00062,3.67928]
[1780724358134,60.06,60728.89,89.2,-0.34871,0.00062,3.67928]
[1780724358572,60.06,60728.89,89.2,-0.34871,0.00062,3.67928]
[1780724358697,60.06,60728.89,89.2,-0.34871,0.00062,3.67928]
[1780724359294,60.06,60728.0,89.2,-0.34926,0.00062,3.68135]
[1780724359386,60.06,60728.0,89.2,-0.34926,0.00062,3.68135]
[1780724359405,60.06,60728.0,89.2,-0.34926,0.00062,3.68135]
[1780724359558,60.06,60728.0,89.2,-0.34926,0.00062,3.68135]
[1780724359715,60.05,60727.13,89.2,-0.34979,0.00062,3.68333]
[1780724359883,60.05,60727.13,89.2,-0.34979,0.00062,3.68333]
[1780724359886,60.05,60727.13,89.2,-0.34979,0.00062,3.68333]
[1780724360725,60.05,60727.13,89.2,-0.34979,0.00062,3.68333]
[1780724360732,60.05,60727.13,89.2,-0.34979,0.00062,3.68333]
[1780724360755,60.05,60727.13,89.2,-0.34979,0.00062,3.68333]
[1780724360757,60.05,60727.13,89.2,-0.34979,0.00062,3.68333]
[1780724360819,60.05,60753.87,89.2,-0.33335,0.00061,3.61817]
[1780724361337,60.05,60750.97,89.2,-0.33512,0.00061,3.62552]
[1780724362567,60.05,60750.97,89.2,-0.33512,0.00061,3.62552]
[1780724362731,60.05,60749.86,89.2,-0.3358,0.00061,3.62832]
[1780724363760,60.04,60761.63,89.2,-0.32863,0.00061,3.5981]
[1780724365104,60.04,60760.11,89.2,-0.32955,0.00061,3.60203]
[1780724365933,60.04,60760.11,89.2,-0.32955,0.00061,3.60203]
[1780724366062,60.04,60760.11,89.2,-0.32955,0.00061,3.60203]
[1780724366102,60.04,60760.11,89.2,-0.32955,0.00061,3.60203]
[1780724366125,60.04,60760.11,89.2,-0.32955,0.00061,3.60203]
[1780724366313,60.04,60760.11,89.2,-0.32955,0.00061,3.60203]
[1780724366401,60.04,60772.22,89.2,-0.32224,0.0006,3.56993]
[1780724366988,60.04,60772.22,89.2,-0.32224,0.0006,3.56993]
[1780724367012,60.04,60772.22,89.2,-0.32224,0.0006,3.56993]
[1780724367357,60.04,60772.22,89.2,-0.32224,0.0006,3.56993]
[1780724367409,60.04,60772.22,89.2,-0.32224,0.0006,3.56993]
[1780724367747,60.04,60772.22,89.2,-0.32224,0.0006,3.56993]
[1780724367763,60.04,60772.22,89.2,-0.32224,0.0006,3.56993]
[1780724367752,60.04,60786.52,89.2,-0.31371,0.00059,3.53055]
[1780724368535,60.04,60786.52,89.2,-0.31371,0.00059,3.53055]
[1780724368538,60.04,60786.52,89.2,-0.31371,0.00059,3.53055]
[1780724368661,60.04,60802.74,89.2,-0.30415,0.00059,3.48401]
[1780724369306,60.04,60802.74,89.2,-0.30415,0.00059,3.48401]
[1780724369324,60.04,60801.19,89.2,-0.30506,0.00059,3.48854]
[1780724369876,60.04,60801.19,89.2,-0.30506,0.00059,3.48854]
[1780724369888,60.04,60801.19,89.2,-0.30506,0.00059,3.48854]
[1780724370642,60.04,60798.87,89.2,-0.30642,0.00059,3.49529]
[1780724371530,60.04,60798.87,89.2,-0.30642,0.00059,3.49529]
[1780724371552,60.04,60798.19,89.2,-0.3062,0.00059,3.48173]
[1780724372830,60.04,60798.19,89.2,-0.3062,0.00059,3.48173]
[1780724372931,60.04,60798.33,89.2,-0.30611,0.00059,3.48132]
[1780724373428,60.04,60798.33,89.2,-0.30611,0.00059,3.48132]
[1780724373682,60.04,60798.33,89.2,-0.30611,0.00059,3.48132]
[1780724373788,60.04,60815.9,89.2,-0.29585,0.00058,3.42917]
[1780724374072,60.04,60815.9,89.2,-0.29585,0.00058,3.42917]
[1780724374855,60.04,60819.98,89.2,-0.29349,0.00058,3.41675]
[1780724375196,60.04,60821.2,89.2,-0.29278,0.00058,3.41302]
[1780724378002,60.04,60820.54,89.2,-0.29316,0.00058,3.41504]
[1780724378632,60.04,60820.54,89.2,-0.29316,0.00058,3.41504]
[1780724378655,60.04,60820.54,89.2,-0.29316,0.00058,3.41504]
[1780724378814,60.04,60812.42,89.2,-0.29787,0.00058,3.43967]
[1780724379632,60.04,60812.42,89.2,-0.29787,0.00058,3.43967]
[1780724379763,60.04,60822.86,89.2,-0.29183,0.00058,3.40792]
[1780724380262,60.04,60822.86,89.2,-0.29183,0.00058,3.40792]
[1780724380279,60.04,60822.86,89.2,-0.29183,0.00058,3.40792]
[1780724380284,60.04,60822.86,89.2,-0.29183,0.00058,3.40792]
[1780724380287,60.04,60822.86,89.2,-0.29183,0.00058,3.40792]
[1780724380289,60.04,60822.86,89.2,-0.29183,0.00058,3.40792]
[1780724380355,60.04,60822.86,89.2,-0.29183,0.00058,3.40792]
[1780724380410,60.04,60822.86,89.2,-0.29183,0.00058,3.40792]
[1780724380412,60.04,60822.86,89.2,-0.29183,0.00058,3.40792]
[1780724380464,60.04,60822.86,89.2,-0.29183,0.00058,3.40792]
[1780724380582,60.04,60822.86,89.2,-0.29183,0.00058,3.40792]
[1780724380639,60.04,60825.63,89.2,-0.29023,0.00057,3.39936]
[1780724380988,60.04,60825.63,89.2,-0.29023,0.00057,3.39936]
[1780724381395,60.04,60825.63,89.2,-0.29023,0.00057,3.39936]
[1780724381694,60.04,60825.63,89.2,-0.29023,0.00057,3.39936]
[1780724381729,60.04,60825.63,89.2,-0.29023,0.00057,3.39936]
[1780724381834,60.04,60850.23,89.2,-0.27627,0.00056,3.32123]
[1780724382844,60.04,60850.23,89.2,-0.27627,0.00056,3.32123]
[1780724382866,60.04,60860.07,89.2,-0.27077,0.00056,3.28891]
[1780724383626,60.04,60862.32,89.2,-0.26953,0.00055,3.2815]
[1780724384092,60.04,60862.32,89.2,-0.26953,0.00055,3.2815]
[1780724384472,60.04,60862.32,89.2,-0.26953,0.00055,3.2815]
[1780724384879,60.05,60857.03,89.2,-0.27248,0.00056,3.29908]
[1780724385505,60.05,60852.87,89.2,-0.27482,0.00056,3.31282]
[1780724386749,60.05,60851.57,89.2,-0.27556,0.00056,3.31713]
[1780724387204,60.05,60851.57,89.2,-0.27556,0.00056,3.31713]
[1780724387296,60.06,60846.8,89.2,-0.27825,0.00056,3.33269]
[1780724388321,60.06,60846.8,89.2,-0.27825,0.00056,3.33269]
[1780724388884,60.06,60844.17,89.2,-0.27974,0.00056,3.34123]
[1780724389656,60.06,60844.17,89.2,-0.27974,0.00056,3.34123]
[1780724389755,60.06,60841.81,89.2,-0.28109,0.00057,3.34885]
[1780724390751,60.07,60839.33,89.2,-0.2825,0.00057,3.35683]
[1780724391488,60.07,60839.33,89.2,-0.2825,0.00057,3.35683]
[1780724391567,60.07,60837.22,89.2,-0.28371,0.00057,3.36359]
[1780724392428,60.07,60837.22,89.2,-0.28371,0.00057,3.36359]
[1780724392838,60.08,60833.29,89.2,-0.28596,0.00057,3.37608]
[1780724393028,60.08,60833.29,89.2,-0.28596,0.00057,3.37608]
[1780724393654,60.08,60833.29,89.2,-0.28596,0.00057,3.37608]
[1780724393803,60.08,60823.59,89.2,-0.29153,0.00058,3.40635]
[1780724393889,60.08,60823.59,89.2,-0.29153,0.00058,3.40635]
[1780724394798,60.08,60814.8,89.2,-0.29662,0.00058,3.43321]
[1780724395428,60.08,60814.8,89.2,-0.29662,0.00058,3.43321]
[1780724395457,60.08,60814.8,89.2,-0.29662,0.00058,3.43321]
[1780724395787,60.08,60814.8,89.2,-0.29662,0.00058,3.43321]
[1780724395808,60.08,60814.8,89.2,-0.29662,0.00058,3.43321]
[1780724395778,60.08,60788.65,89.2,-0.31196,0.00059,3.5097]
[1780724396026,60.08,60788.65,89.2,-0.31196,0.00059,3.5097]
[1780724396474,60.09,60788.92,89.2,-0.31181,0.00059,3.50897]
[1780724397568,60.09,60782.98,89.2,-0.31534,0.0006,3.52565]
[1780724398042,60.09,60782.98,89.2,-0.31534,0.0006,3.52565]
[1780724398390,60.09,60784.8,89.2,-0.31426,0.0006,3.52057]
[1780724400394,60.09,60784.29,89.2,-0.31457,0.0006,3.52203]
[1780724400594,60.09,60784.92,89.2,-0.3142,0.0006,3.52028]
[1780724401194,60.09,60784.92,89.2,-0.3142,0.0006,3.52028]
[1780724401757,60.09,60791.48,89.2,-0.3103,0.00059,3.50174]
[1780724402212,60.09,60791.48,89.2,-0.3103,0.00059,3.50174]
[1780724402420,60.09,60793.68,89.2,-0.309,0.00059,3.49545]
[1780724403142,60.09,60793.68,89.2,-0.309,0.00059,3.49545]
[1780724403234,60.09,60793.68,89.2,-0.309,0.00059,3.49545]
[1780724403261,60.09,60793.68,89.2,-0.309,0.00059,3.49545]
[1780724403612,60.09,60809.18,89.2,-0.2999,0.00058,3.45013]
[1780724404450,60.09,60809.18,89.2,-0.2999,0.00058,3.45013]
[1780724404895,60.08,60815.35,89.2,-0.2963,0.00058,3.43157]
[1780724405654,60.09,60806.33,89.2,-0.30156,0.00058,3.45858]
[1780724406454,60.09,60804.71,89.2,-0.30251,0.00059,3.46338]
[1780724407461,60.09,60808.78,89.2,-0.30014,0.00058,3.45134]
[1780724408471,60.09,60813.81,89.2,-0.29721,0.00058,3.4363]
[1780724409769,60.09,60813.81,89.2,-0.29721,0.00058,3.4363]
[1780724410353,60.09,60814.51,89.2,-0.29681,0.00058,3.43423]
[1780724410364,60.09,60814.51,89.2,-0.29681,0.00058,3.43423]
[1780724410826,60.1,60822.03,89.2,-0.29247,0.00058,3.41139]
[1780724412499,60.1,60820.69,89.2,-0.29325,0.00058,3.41553]
[1780724412916,60.1,60820.69,89.2,-0.29325,0.00058,3.41553]
[1780724413395,60.1,60820.69,89.2,-0.29325,0.00058,3.41553]
[1780724413402,60.1,60820.69,89.2,-0.29325,0.00058,3.41553]
[1780724413506,60.1,60824.03,89.2,-0.29133,0.00058,3.40529]
[1780724414513,60.1,60826.73,89.2,-0.28979,0.00057,3.397]
[1780724415306,60.1,60826.73,89.2,-0.28979,0.00057,3.397]
[1780724415648,60.1,60818.45,89.2,-0.29457,0.00058,3.42248]
[1780724416780,60.11,60810.36,89.2,-0.29927,0.00058,3.44691]
[1780724417369,60.11,60810.36,89.2,-0.29927,0.00058,3.44691]
[1780724417380,60.11,60810.36,89.2,-0.29927,0.00058,3.44691]
[1780724417600,60.11,60810.36,89.2,-0.29927,0.00058,3.44691]
[1780724417678,60.11,60805.53,89.2,-0.30209,0.00058,3.46128]
[1780724417928,60.11,60805.53,89.2,-0.30209,0.00058,3.46128]
[1780724418778,60.11,60798.02,89.2,-0.30651,0.00059,3.48327]
[1780724419548,60.11,60805.95,89.2,-0.30186,0.00058,3.46008]
[1780724421121,60.11,60806.19,89.2,-0.30172,0.00058,3.45939]
[1780724421256,60.11,60806.19,89.2,-0.30172,0.00058,3.45939]
[1780724421563,60.12,60817.5,89.2,-0.29515,0.00058,3.42554]
[1780724422569,60.12,60821.38,89.2,-0.29291,0.00058,3.41373]
[1780724424869,60.12,60820.76,89.2,-0.29328,0.00058,3.41566]
[1780724424847,60.12,60826.1,89.2,-0.29021,0.00057,3.39927]
[1780724425839,60.12,60826.1,89.2,-0.29021,0.00057,3.39927]
[1780724425875,60.12,60826.1,89.2,-0.29021,0.00057,3.39927]
[1780724425884,60.12,60826.1,89.2,-0.29021,0.00057,3.39927]
[1780724425905,60.12,60830.93,89.2,-0.28745,0.00057,3.3843]
[1780724426434,60.12,60830.93,89.2,-0.28745,0.00057,3.3843]
[1780724426645,60.12,60830.93,89.2,-0.28745,0.00057,3.3843]
[1780724426807,60.12,60830.93,89.2,-0.28745,0.00057,3.3843]
[1780724426835,60.12,60823.89,89.2,-0.29149,0.00057,3.40616]
[1780724427852,60.13,60833.4,89.2,-0.28606,0.00057,3.37665]
[1780724429754,60.13,60834.46,89.2,-0.28546,0.00057,3.37336]
[1780724429917,60.14,60832.97,89.2,-0.28633,0.00057,3.37814]
[1780724430014,60.14,60832.97,89.2,-0.28633,0.00057,3.37814]
[1780724430085,60.14,60832.97,89.2,-0.28633,0.00057,3.37814]
[1780724430836,60.14,60830.84,89.2,-0.28755,0.00057,3.38481]
[1780724431356,60.14,60830.84,89.2,-0.28755,0.00057,3.38481]
[1780724431638,60.14,60828.6,89.2,-0.28816,0.00057,3.37598]
[1780724432839,60.14,60827.02,89.2,-0.28908,0.00057,3.38094]
[1780724433406,60.14,60827.02,89.2,-0.28908,0.00057,3.38094]
[1780724433518,60.14,60827.02,89.2,-0.28908,0.00057,3.38094]
[1780724433653,60.14,60833.9,89.2,-0.28515,0.00057,3.35948]
[1780724434250,60.14,60833.9,89.2,-0.28515,0.00057,3.35948]
[1780724434662,60.14,60836.0,89.2,-0.28395,0.00057,3.35285]
[1780724435583,60.14,60836.0,89.2,-0.28395,0.00057,3.35285]
[1780724435669,60.15,60831.41,89.2,-0.28658,0.00057,3.36736]
[1780724436595,60.15,60831.41,89.2,-0.28658,0.00057,3.36736]
[1780724436676,60.15,60830.94,89.2,-0.28686,0.00057,3.3689]
[1780724437318,60.15,60830.94,89.2,-0.28686,0.00057,3.3689]
[1780724437683,60.15,60828.34,89.2,-0.28836,0.00057,3.37705]
[1780724438690,60.16,60827.01,89.2,-0.28913,0.00057,3.38124]
[1780724439697,60.16,60821.3,89.2,-0.29243,0.00058,3.39891]
[1780724440041,60.16,60821.3,89.2,-0.29243,0.00058,3.39891]
[1780724440049,60.16,60821.3,89.2,-0.29243,0.00058,3.39891]
[1780724440704,60.16,60825.15,89.2,-0.29022,0.00058,3.38709]
[1780724441415,60.16,60825.15,89.2,-0.29022,0.00058,3.38709]
[1780724441449,60.16,60825.15,89.2,-0.29022,0.00058,3.38709]
[1780724441711,60.16,60820.25,89.2,-0.29305,0.00058,3.40221]
[1780724442718,60.17,60817.81,89.2,-0.29448,0.00058,3.40971]
[1780724443725,60.17,60811.44,89.2,-0.29819,0.00058,3.42899]
[1780724444471,60.17,60811.44,89.2,-0.29819,0.00058,3.42899]
[1780724444480,60.17,60811.44,89.2,-0.29819,0.00058,3.42899]
[1780724444838,60.17,60804.67,89.2,-0.30215,0.00059,3.44913]
[1780724445345,60.17,60804.67,89.2,-0.30215,0.00059,3.44913]
[1780724445347,60.17,60804.67,89.2,-0.30215,0.00059,3.44913]
[1780724445349,60.17,60804.67,89.2,-0.30215,0.00059,3.44913]
[1780724445361,60.17,60804.67,89.2,-0.30215,0.00059,3.44913]
[1780724445705,60.17,60804.67,89.2,-0.30215,0.00059,3.44913]
[1780724445707,60.17,60804.67,89.2,-0.30215,0.00059,3.44913]
[1780724445740,60.18,60807.28,89.2,-0.30063,0.00058,3.44145]
[1780724445958,60.18,60807.28,89.2,-0.30063,0.00058,3.44145]
[1780724446747,60.18,60812.3,89.2,-0.2977,0.00058,3.4265]
[1780724447754,60.18,60813.72,89.2,-0.29689,0.00058,3.42228]
[1780724448760,60.18,60815.92,89.2,-0.29562,0.00058,3.41569]
[1780724449768,60.19,60812.97,89.2,-0.29734,0.00058,3.42464]
[1780724450003,60.19,60812.97,89.2,-0.29734,0.00058,3.42464]
[1780724450775,60.19,60820.66,89.2,-0.2929,0.00058,3.40138]
[1780724451368,60.19,60820.66,89.2,-0.2929,0.00058,3.40138]
[1780724451503,60.19,60820.66,89.2,-0.2929,0.00058,3.40138]
[1780724451782,60.19,60823.91,89.2,-0.29103,0.00058,3.39146]
[1780724451975,60.19,60823.91,89.2,-0.29103,0.00058,3.39146]
[1780724452271,60.19,60823.91,89.2,-0.29103,0.00058,3.39146]
[1780724452909,60.19,60823.91,89.2,-0.29103,0.00058,3.39146]
[1780724452790,60.2,60829.72,89.2,-0.2877,0.00057,3.37351]
[1780724452986,60.2,60829.72,89.2,-0.2877,0.00057,3.37351]
[1780724453043,60.2,60829.72,89.2,-0.2877,0.00057,3.37351]
[1780724453047,60.2,60829.72,89.2,-0.2877,0.00057,3.37351]
[1780724453867,60.2,60814.92,89.2,-0.29625,0.00058,3.41896]
[1780724455175,60.2,60814.23,89.2,-0.29666,0.00058,3.42109]
[1780724455810,60.21,60818.31,89.2,-0.2943,0.00058,3.4088]
[1780724456386,60.21,60818.31,89.2,-0.2943,0.00058,3.4088]
[1780724456829,60.21,60818.12,89.2,-0.29442,0.00058,3.40941]
[1780724457659,60.21,60818.12,89.2,-0.29442,0.00058,3.40941]
[1780724457830,60.21,60819.68,89.2,-0.29353,0.00058,3.40473]
[1780724458893,60.21,60819.68,89.2,-0.29353,0.00058,3.40473]
[1780724458837,60.21,60817.27,89.2,-0.29493,0.00058,3.41209]
[1780724459176,60.21,60817.27,89.2,-0.29493,0.00058,3.41209]
[1780724459844,60.22,60808.39,89.2,-0.3001,0.00058,3.43879]
[1780724460855,60.22,60802.96,89.2,-0.30329,0.00059,3.45486]
[1780724461862,60.22,60800.91,89.2,-0.3045,0.00059,3.46089]
[1780724462627,60.22,60800.91,89.2,-0.3045,0.00059,3.46089]
[1780724462739,60.22,60800.91,89.2,-0.3045,0.00059,3.46089]
[1780724462869,60.22,60802.61,89.2,-0.30351,0.00059,3.45594]
[1780724463272,60.22,60802.61,89.2,-0.30351,0.00059,3.45594]
[1780724463573,60.22,60802.61,89.2,-0.30351,0.00059,3.45594]
[1780724463876,60.22,60810.85,89.2,-0.29869,0.00058,3.43158]
[1780724464117,60.22,60810.85,89.2,-0.29869,0.00058,3.43158]
[1780724464775,60.22,60810.85,89.2,-0.29869,0.00058,3.43158]
[1780724464986,60.22,60810.85,89.2,-0.29869,0.00058,3.43158]
[1780724464886,60.22,60812.1,89.2,-0.29796,0.00058,3.42782]
[1780724465862,60.22,60812.1,89.2,-0.29796,0.00058,3.42782]
[1780724465867,60.22,60812.1,89.2,-0.29796,0.00058,3.42782]
[1780724465964,60.22,60817.73,89.2,-0.29469,0.00058,3.41086]
[1780724465984,60.22,60817.73,89.2,-0.29469,0.00058,3.41086]
[1780724466607,60.22,60817.73,89.2,-0.29469,0.00058,3.41086]
[1780724466901,60.22,60814.35,89.2,-0.29665,0.00058,3.42108]
[1780724467267,60.22,60814.35,89.2,-0.29665,0.00058,3.42108]
[1780724467908,60.23,60817.57,89.2,-0.2948,0.00058,3.4114]
[1780724468518,60.23,60817.57,89.2,-0.2948,0.00058,3.4114]
[1780724468915,60.23,60813.69,89.2,-0.29705,0.00058,3.42314]
[1780724469922,60.23,60811.25,89.2,-0.29848,0.00058,3.4305]
[1780724470929,60.23,60808.09,89.2,-0.30033,0.00058,3.43995]
[1780724471940,60.25,60806.05,89.2,-0.30158,0.00058,3.44627]
[1780724472947,60.27,60801.88,89.2,-0.30406,0.00059,3.4587]
[1780724473159,60.27,60801.88,89.2,-0.30406,0.00059,3.4587]
[1780724473195,60.27,60801.88,89.2,-0.30406,0.00059,3.4587]
[1780724473957,60.28,60787.72,89.2,-0.31247,0.00059,3.49955]
[1780724474818,60.28,60787.72,89.2,-0.31247,0.00059,3.49955]
[1780724474965,60.32,60781.94,89.2,-0.31601,0.0006,3.51615]
[1780724475524,60.32,60781.94,89.2,-0.31601,0.0006,3.51615]
[1780724475972,60.32,60780.56,89.2,-0.31684,0.0006,3.51995]
[1780724476290,60.32,60780.56,89.2,-0.31684,0.0006,3.51995]
[1780724476979,60.32,60780.65,89.2,-0.31678,0.0006,3.51971]
[1780724480632,60.32,60780.59,89.2,-0.31681,0.0006,3.51982]
[1780724480827,60.32,60780.59,89.2,-0.31681,0.0006,3.51982]
[1780724480857,60.32,60780.59,89.2,-0.31681,0.0006,3.51982]
[1780724480978,60.31,60780.59,89.2,-0.3168,0.0006,3.51977]
[1780724481298,60.31,60780.59,89.2,-0.3168,0.0006,3.51977]
[1780724481529,60.31,60780.59,89.2,-0.3168,0.0006,3.51977]
[1780724481900,60.31,60774.61,89.2,-0.32038,0.0006,3.53611]
[1780724482135,60.31,60774.61,89.2,-0.32038,0.0006,3.53611]
[1780724482230,60.31,60774.61,89.2,-0.32038,0.0006,3.53611]
[1780724482242,60.31,60774.61,89.2,-0.32038,0.0006,3.53611]
[1780724482268,60.31,60774.61,89.2,-0.32038,0.0006,3.53611]
[1780724482293,60.31,60774.61,89.2,-0.32038,0.0006,3.53611]
[1780724482344,60.31,60774.61,89.2,-0.32038,0.0006,3.53611]
[1780724482458,60.31,60774.61,89.2,-0.32038,0.0006,3.53611]
[1780724482815,60.31,60774.61,89.2,-0.32038,0.0006,3.53611]
[1780724482978,60.31,60766.87,89.2,-0.32504,0.0006,3.55685]
[1780724483290,60.31,60766.87,89.2,-0.32504,0.0006,3.55685]
[1780724483293,60.31,60766.87,89.2,-0.32504,0.0006,3.55685]
[1780724483529,60.31,60766.87,89.2,-0.32504,0.0006,3.55685]
[1780724483572,60.31,60781.78,89.2,-0.31608,0.0006,3.51648]
[1780724484001,60.31,60781.78,89.2,-0.31608,0.0006,3.51648]
[1780724484007,60.31,60781.78,89.2,-0.31608,0.0006,3.51648]
[1780724484011,60.31,60781.78,89.2,-0.31608,0.0006,3.51648]
[1780724484018,60.31,60781.78,89.2,-0.31608,0.0006,3.51648]
[1780724484124,60.31,60781.78,89.2,-0.31608,0.0006,3.51648]
[1780724484695,60.31,60781.7,89.2,-0.31613,0.0006,3.5167]
[1780724485713,60.31,60781.7,89.2,-0.31613,0.0006,3.5167]
[1780724485931,60.31,60776.12,89.2,-0.31947,0.0006,3.53199]
[1780724486971,60.31,60776.12,89.2,-0.31947,0.0006,3.53199]
[1780724486979,60.31,60776.12,89.2,-0.31947,0.0006,3.53199]
[1780724487177,60.31,60775.61,89.2,-0.31976,0.0006,3.53334]
[1780724487346,60.31,60775.61,89.2,-0.31976,0.0006,3.53334]
[1780724487739,60.31,60775.61,89.2,-0.31976,0.0006,3.53334]
[1780724487765,60.3,60779.33,89.2,-0.31753,0.0006,3.52313]
[1780724488337,60.3,60779.33,89.2,-0.31753,0.0006,3.52313]
[1780724488434,60.3,60793.26,89.2,-0.30924,0.00059,3.48412]
[1780724489459,60.3,60793.26,89.2,-0.30924,0.00059,3.48412]
[1780724489461,60.3,60793.26,89.2,-0.30924,0.00059,3.48412]
[1780724489538,60.3,60793.26,89.2,-0.30924,0.00059,3.48412]
[1780724489555,60.3,60793.26,89.2,-0.30924,0.00059,3.48412]
[1780724489839,60.3,60795.02,89.2,-0.3082,0.00059,3.47908]
[1780724490076,60.3,60788.42,89.2,-0.31211,0.00059,3.49783]
[1780724491008,60.3,60788.42,89.2,-0.31211,0.00059,3.49783]
[1780724491855,60.3,60787.22,89.2,-0.31221,0.0006,3.48565]
[1780724492807,60.3,60787.22,89.2,-0.31221,0.0006,3.48565]
[1780724492992,60.3,60787.22,89.2,-0.31221,0.0006,3.48565]
[1780724492857,60.3,60787.22,89.2,-0.31221,0.0006,3.48566]
[1780724493029,60.3,60787.22,89.2,-0.31221,0.0006,3.48566]
[1780724493655,60.3,60787.22,89.2,-0.31221,0.0006,3.48566]
[1780724493865,60.31,60776.68,89.2,-0.31853,0.0006,3.51494]
[1780724494948,60.31,60769.25,89.2,-0.32301,0.0006,3.53508]
[1780724495025,60.31,60769.25,89.2,-0.32301,0.0006,3.53508]
[1780724495111,60.31,60774.69,89.2,-0.31974,0.0006,3.52042]
[1780724496118,60.31,60773.17,89.2,-0.32065,0.0006,3.52457]
[1780724498780,60.31,60775.79,89.2,-0.31909,0.0006,3.51748]
[1780724499693,60.31,60775.79,89.2,-0.31909,0.0006,3.51748]
[1780724499727,60.31,60775.79,89.2,-0.31909,0.0006,3.51748]
[1780724499858,60.32,60780.05,89.2,-0.31653,0.0006,3.50582]
[1780724500546,60.32,60784.84,89.2,-0.31367,0.0006,3.49251]
[1780724502566,60.32,60785.45,89.2,-0.31331,0.0006,3.49082]
[1780724502668,60.32,60785.5,89.2,-0.31328,0.0006,3.49069]
[1780724503221,60.32,60785.5,89.2,-0.31328,0.0006,3.49069]
[1780724503802,60.32,60786.78,89.2,-0.31253,0.0006,3.48714]
[1780724504430,60.32,60786.78,89.2,-0.31253,0.0006,3.48714]
[1780724504976,60.32,60786.78,89.2,-0.31253,0.0006,3.48714]
[1780724504531,60.32,60786.97,89.2,-0.31242,0.0006,3.48664]
[1780724505223,60.32,60783.53,89.2,-0.31447,0.0006,3.49626]
[1780724506190,60.32,60785.74,89.2,-0.31315,0.0006,3.49009]
[1780724507197,60.32,60784.6,89.2,-0.31383,0.0006,3.49329]
[1780724509218,60.33,60782.65,89.2,-0.31501,0.0006,3.49877]
[1780724510225,60.33,60783.94,89.2,-0.31424,0.0006,3.49518]
[1780724511546,60.33,60783.94,89.2,-0.31424,0.0006,3.49518]
[1780724512176,60.33,60783.94,89.2,-0.31424,0.0006,3.4952]
[1780724512326,60.33,60783.94,89.2,-0.31424,0.0006,3.4952]
[1780724512554,60.33,60785.02,89.2,-0.3136,0.0006,3.49218]
[1780724513368,60.33,60785.02,89.2,-0.3136,0.0006,3.49218]
[1780724514018,60.33,60775.83,89.2,-0.31911,0.0006,3.51759]
[1780724514483,60.33,60775.83,89.2,-0.31911,0.0006,3.51759]
[1780724514584,60.33,60766.68,89.2,-0.32464,0.00061,3.54224]
[1780724515268,60.33,60766.68,89.2,-0.32464,0.00061,3.54224]
[1780724515782,60.33,60766.68,89.2,-0.32464,0.00061,3.54224]
[1780724517054,60.33,60766.45,89.2,-0.32477,0.00061,3.54284]
[1780724517123,60.33,60766.24,89.2,-0.3249,0.00061,3.54339]
[1780724517126,60.33,60766.24,89.2,-0.3249,0.00061,3.54339]
[1780724517351,60.33,60766.24,89.2,-0.3249,0.00061,3.54339]
[1780724517368,60.33,60766.24,89.2,-0.3249,0.00061,3.54339]
[1780724517399,60.33,60766.24,89.2,-0.3249,0.00061,3.54339]
[1780724517468,60.33,60766.24,89.2,-0.3249,0.00061,3.54339]
[1780724517824,60.33,60766.24,89.2,-0.3249,0.00061,3.54339]
[1780724518017,60.33,60772.64,89.2,-0.32103,0.0006,3.52625]
[1780724518621,60.33,60786.29,89.2,-0.31284,0.0006,3.48861]
[1780724520338,60.33,60786.11,89.2,-0.31294,0.0006,3.48909]
[1780724520362,60.33,60786.11,89.2,-0.31294,0.0006,3.48909]
[1780724520394,60.33,60786.11,89.2,-0.31294,0.0006,3.48909]
[1780724520755,60.33,60786.11,89.2,-0.31294,0.0006,3.48909]
[1780724520785,60.33,60787.07,89.2,-0.31236,0.0006,3.48638]
[1780724521082,60.33,60787.07,89.2,-0.31236,0.0006,3.48638]
[1780724521085,60.33,60787.07,89.2,-0.31236,0.0006,3.48638]
[1780724521289,60.33,60787.07,89.2,-0.31236,0.0006,3.48638]
[1780724522022,60.32,60795.63,89.2,-0.30727,0.00059,3.46197]
[1780724522283,60.32,60795.63,89.2,-0.30727,0.00059,3.46197]
[1780724523000,60.32,60791.64,89.2,-0.30964,0.00059,3.47339]
[1780724523399,60.32,60791.64,89.2,-0.30964,0.00059,3.47339]
[1780724523410,60.32,60791.64,89.2,-0.30964,0.00059,3.47339]
[1780724523417,60.32,60791.64,89.2,-0.30964,0.00059,3.47339]
[1780724523539,60.32,60793.21,89.2,-0.30871,0.00059,3.46894]
[1780724525029,60.32,60801.22,89.2,-0.30398,0.00059,3.4458]
[1780724525335,60.32,60800.06,89.2,-0.30466,0.00059,3.44919]
[1780724526775,60.33,60802.21,89.2,-0.3034,0.00059,3.44294]
[1780724529363,60.33,60804.08,89.2,-0.30232,0.00059,3.43751]
[1780724530809,60.33,60804.08,89.2,-0.30232,0.00059,3.43751]
[1780724530855,60.33,60804.2,89.2,-0.30225,0.00059,3.43719]
[1780724532931,60.33,60803.73,89.2,-0.30253,0.00059,3.43858]
[1780724533078,60.33,60803.73,89.2,-0.30253,0.00059,3.43858]
[1780724532990,60.33,60803.46,89.2,-0.30269,0.00059,3.43938]
[1780724533925,60.33,60803.46,89.2,-0.30269,0.00059,3.43938]
[1780724533957,60.34,60809.3,89.2,-0.29928,0.00058,3.42217]
[1780724534913,60.34,60811.72,89.2,-0.29787,0.00058,3.41497]
[1780724535301,60.34,60811.72,89.2,-0.29787,0.00058,3.41497]
[1780724536386,60.34,60811.95,89.2,-0.29774,0.00058,3.4143]
[1780724536413,60.34,60819.55,89.2,-0.29333,0.00058,3.39138]
[1780724537902,60.34,60819.55,89.2,-0.29333,0.00058,3.39138]
[1780724538003,60.34,60819.92,89.2,-0.29312,0.00058,3.39029]
[1780724538464,60.34,60819.92,89.2,-0.29312,0.00058,3.39029]
[1780724538513,60.34,60819.92,89.2,-0.29312,0.00058,3.39029]
[1780724538741,60.34,60819.92,89.2,-0.29312,0.00058,3.39029]
[1780724538872,60.34,60827.71,89.2,-0.28863,0.00057,3.36635]
[1780724540103,60.34,60839.29,89.2,-0.28202,0.00057,3.33005]
[1780724540104,60.34,60839.29,89.2,-0.28202,0.00057,3.33005]
[1780724540627,60.34,60839.29,89.2,-0.28202,0.00057,3.33005]
[1780724540629,60.34,60839.29,89.2,-0.28202,0.00057,3.33005]
[1780724540630,60.34,60839.29,89.2,-0.28202,0.00057,3.33005]
[1780724540642,60.35,60851.92,89.2,-0.27491,0.00056,3.28952]
[1780724541549,60.35,60851.92,89.2,-0.27491,0.00056,3.28952]
[1780724541558,60.35,60846.15,89.2,-0.27816,0.00056,3.30826]
[1780724543478,60.35,60845.81,89.2,-0.27837,0.00056,3.30944]
[1780724543561,60.36,60848.93,89.2,-0.27663,0.00056,3.29947]
[1780724544648,60.36,60851.9,89.2,-0.27497,0.00056,3.2899]
[1780724545478,60.37,60850.25,89.2,-0.27591,0.00056,3.29533]
[1780724546485,60.37,60845.41,89.2,-0.27864,0.00056,3.311]
[1780724547847,60.37,60845.41,89.2,-0.27864,0.00056,3.311]
[1780724548024,60.37,60850.01,89.2,-0.27606,0.00056,3.29622]
[1780724548503,60.37,60858.99,89.2,-0.27105,0.00056,3.26695]
[1780724549116,60.37,60858.99,89.2,-0.27105,0.00056,3.26695]
[1780724550936,60.38,60860.03,89.2,-0.27049,0.00056,3.2636]
[1780724551014,60.38,60860.87,89.2,-0.26931,0.00056,3.2447]
[1780724552531,60.39,60858.25,89.2,-0.2708,0.00056,3.25352]
[1780724553733,60.4,60859.65,89.2,-0.27003,0.00056,3.24899]
[1780724555277,60.4,60859.93,89.2,-0.26989,0.00056,3.24815]
[1780724555553,60.4,60852.37,89.2,-0.27413,0.00056,3.27304]
[1780724556725,60.4,60852.37,89.2,-0.27413,0.00056,3.27304]
[1780724558128,60.41,60859.46,89.2,-0.27019,0.00056,3.24994]
[1780724558134,60.41,60859.46,89.2,-0.27019,0.00056,3.24994]
[1780724558952,60.46,60869.47,89.2,-0.26479,0.00055,3.21754]
[1780724560155,60.46,60869.59,89.2,-0.26474,0.00055,3.21726]
[1780724560360,60.46,60869.59,89.2,-0.26474,0.00055,3.21726]
[1780724560493,60.46,60869.59,89.2,-0.26474,0.00055,3.21726]
[1780724560497,60.46,60869.59,89.2,-0.26474,0.00055,3.21726]
[1780724560536,60.46,60869.59,89.2,-0.26474,0.00055,3.21726]
[1780724560763,60.46,60869.59,89.2,-0.26474,0.00055,3.21726]
[1780724561115,60.47,60872.58,89.2,-0.26312,0.00055,3.20734]
[1780724561245,60.47,60872.58,89.2,-0.26312,0.00055,3.20734]
[1780724561300,60.47,60872.58,89.2,-0.26312,0.00055,3.20734]
[1780724561725,60.47,60875.4,89.2,-0.26157,0.00055,3.19779]
[1780724562611,60.47,60875.4,89.2,-0.26157,0.00055,3.19779]
[1780724562893,60.47,60875.4,89.2,-0.26157,0.00055,3.19779]
[1780724562963,60.47,60873.48,89.2,-0.26262,0.00055,3.20428]
[1780724563620,60.47,60867.87,89.2,-0.26572,0.00055,3.22321]
[1780724564147,60.47,60867.87,89.2,-0.26572,0.00055,3.22321]
[1780724564148,60.47,60867.87,89.2,-0.26572,0.00055,3.22321]
[1780724564418,60.47,60867.87,89.2,-0.26572,0.00055,3.22321]
[1780724564910,60.47,60867.87,89.2,-0.26572,0.00055,3.22321]
[1780724565074,60.48,60857.02,89.2,-0.27176,0.00056,3.2592]
[1780724565512,60.48,60857.02,89.2,-0.27176,0.00056,3.2592]
[1780724566012,60.48,60836.1,89.2,-0.28357,0.00057,3.32652]
[1780724568825,60.48,60843.83,89.2,-0.27919,0.00057,3.30205]
[1780724570133,60.48,60837.82,89.2,-0.28261,0.00057,3.32121]
[1780724571230,60.49,60837.03,89.2,-0.28307,0.00057,3.32375]
[1780724571245,60.49,60837.03,89.2,-0.28307,0.00057,3.32375]
[1780724572069,60.49,60829.42,89.2,-0.28743,0.00057,3.34761]
[1780724572294,60.49,60829.42,89.2,-0.28743,0.00057,3.34761]
[1780724572378,60.49,60829.42,89.2,-0.28743,0.00057,3.34761]
[1780724572745,60.49,60829.42,89.2,-0.28743,0.00057,3.34761]
[1780724573105,60.49,60801.83,89.2,-0.30348,0.00059,3.4308]
[1780724574104,60.49,60801.83,89.2,-0.30348,0.00059,3.4308]
[1780724573696,60.49,60801.29,89.2,-0.3038,0.00059,3.43238]
[1780724574703,60.5,60804.88,89.2,-0.30169,0.00059,3.42188]
[1780724576224,60.5,60803.88,89.2,-0.30228,0.00059,3.42486]
[1780724576717,60.5,60796.52,89.2,-0.30663,0.00059,3.44627]
[1780724578821,60.5,60796.98,89.2,-0.30636,0.00059,3.44497]
[1780724578998,60.5,60798.71,89.2,-0.30534,0.00059,3.43999]
[1780724579865,60.51,60789.36,89.2,-0.31089,0.00059,3.46676]
[1780724580864,60.51,60786.0,89.2,-0.3129,0.0006,3.47623]
[1780724581739,60.51,60786.0,89.2,-0.3129,0.0006,3.47623]
[1780724582004,60.51,60777.04,89.2,-0.31827,0.0006,3.501]
[1780724582744,60.51,60777.04,89.2,-0.31827,0.0006,3.501]
[1780724582765,60.51,60778.22,89.2,-0.31756,0.0006,3.49779]
[1780724583224,60.51,60778.22,89.2,-0.31756,0.0006,3.49779]
[1780724583763,60.51,60778.22,89.2,-0.31756,0.0006,3.49779]
[1780724584143,60.51,60783.37,89.2,-0.31448,0.0006,3.48359]
[1780724584694,60.51,60783.37,89.2,-0.31448,0.0006,3.48359]
[1780724584778,60.51,60785.94,89.2,-0.31294,0.0006,3.47642]
[1780724585446,60.51,60785.94,89.2,-0.31294,0.0006,3.47642]
[1780724586792,60.51,60788.5,89.2,-0.31142,0.0006,3.46925]
[1780724587669,60.51,60788.5,89.2,-0.31142,0.0006,3.46925]
[1780724587799,60.51,60787.16,89.2,-0.31222,0.0006,3.47302]
[1780724588758,60.51,60787.16,89.2,-0.31222,0.0006,3.47302]
[1780724588806,60.51,60777.25,89.2,-0.31815,0.0006,3.50047]
[1780724589760,60.51,60777.25,89.2,-0.31815,0.0006,3.50047]
[1780724589813,60.51,60777.59,89.2,-0.31795,0.0006,3.49956]
[1780724590820,60.51,60782.21,89.2,-0.31518,0.0006,3.48685]
[1780724591411,60.51,60782.21,89.2,-0.31518,0.0006,3.48685]
[1780724592093,60.51,60785.72,89.2,-0.31308,0.0006,3.47709]
[1780724592263,60.51,60785.72,89.2,-0.31308,0.0006,3.47709]
[1780724592307,60.51,60785.72,89.2,-0.31308,0.0006,3.47709]
[1780724592834,60.52,60795.43,89.2,-0.30731,0.00059,3.4496]
[1780724593175,60.52,60795.43,89.2,-0.30731,0.00059,3.4496]
[1780724594448,60.52,60795.39,89.2,-0.30734,0.00059,3.44975]
[1780724594449,60.52,60795.39,89.2,-0.30734,0.00059,3.44975]
[1780724594849,60.52,60790.81,89.2,-0.31006,0.00059,3.46283]
[1780724595770,60.52,60790.81,89.2,-0.31006,0.00059,3.46283]
[1780724595910,60.52,60790.81,89.2,-0.31006,0.00059,3.46283]
[1780724596863,60.52,60785.18,89.2,-0.31343,0.0006,3.4787]
[1780724598108,60.52,60785.18,89.2,-0.31343,0.0006,3.4787]
[1780724598877,60.52,60786.3,89.2,-0.31276,0.0006,3.47559]
[1780724599710,60.52,60786.3,89.2,-0.31276,0.0006,3.47559]
[1780724599784,60.52,60786.3,89.2,-0.31276,0.0006,3.47559]
[1780724600069,60.52,60790.33,89.2,-0.31036,0.00059,3.46426]
[1780724600706,60.52,60790.33,89.2,-0.31036,0.00059,3.46426]
[1780724600894,60.52,60792.72,89.2,-0.30894,0.00059,3.45746]
[1780724602909,60.53,60796.89,89.2,-0.30648,0.00059,3.44557]
[1780724606062,60.53,60793.83,89.2,-0.30831,0.00059,3.45443]
[1780724606292,60.53,60793.83,89.2,-0.30831,0.00059,3.45443]
[1780724606946,60.53,60787.06,89.2,-0.31234,0.0006,3.4736]
[1780724607686,60.53,60787.06,89.2,-0.31234,0.0006,3.4736]
[1780724607767,60.53,60787.06,89.2,-0.31234,0.0006,3.4736]
[1780724608009,60.53,60790.16,89.2,-0.3105,0.00059,3.46488]
[1780724609775,60.54,60789.53,89.2,-0.31087,0.00059,3.46667]
[1780724609967,60.54,60786.87,89.2,-0.31246,0.0006,3.47416]
[1780724611981,60.54,60789.92,89.2,-0.31003,0.0006,3.44993]
[1780724612988,60.54,60791.49,89.2,-0.3091,0.0006,3.44551]
[1780724615369,60.55,60791.46,89.2,-0.30914,0.0006,3.44569]
[1780724615471,60.55,60791.46,89.2,-0.30915,0.0006,3.44574]
[1780724616250,60.55,60791.46,89.2,-0.30915,0.0006,3.44574]
[1780724616251,60.55,60791.46,89.2,-0.30915,0.0006,3.44574]
[1780724617174,60.55,60781.11,89.2,-0.31534,0.0006,3.47478]
[1780724618026,60.56,60778.48,89.2,-0.31692,0.0006,3.48206]
[1780724620125,60.56,60776.85,89.2,-0.31792,0.0006,3.48657]
[1780724622835,60.56,60776.78,89.2,-0.31797,0.0006,3.4868]
[1780724623937,60.57,60776.66,89.2,-0.31804,0.0006,3.48715]
[1780724624203,60.57,60767.63,89.2,-0.32351,0.00061,3.51149]
[1780724624421,60.57,60767.63,89.2,-0.32351,0.00061,3.51149]
[1780724625075,60.57,60764.97,89.2,-0.32513,0.00061,3.51855]
[1780724626057,60.57,60764.97,89.2,-0.32513,0.00061,3.51855]
[1780724626109,60.57,60764.97,89.2,-0.32513,0.00061,3.51855]
[1780724626177,60.57,60762.77,89.2,-0.32647,0.00061,3.52434]
[1780724626707,60.57,60762.77,89.2,-0.32647,0.00061,3.52434]
[1780724627090,60.57,60736.5,89.2,-0.34263,0.00062,3.59032]
[1780724627348,60.57,60736.5,89.2,-0.34263,0.00062,3.59032]
[1780724627552,60.57,60736.5,89.2,-0.34263,0.00062,3.59032]
[1780724627853,60.57,60736.5,89.2,-0.34263,0.00062,3.59032]
[1780724628097,60.57,60735.03,89.2,-0.34355,0.00062,3.59386]
[1780724628291,60.57,60735.03,89.2,-0.34355,0.00062,3.59386]
[1780724628853,60.57,60735.03,89.2,-0.34355,0.00062,3.59386]
[1780724628932,60.57,60735.03,89.2,-0.34355,0.00062,3.59386]
[1780724628951,60.57,60735.03,89.2,-0.34355,0.00062,3.59386]
[1780724629028,60.57,60735.03,89.2,-0.34355,0.00062,3.59386]
[1780724629104,60.57,60731.63,89.2,-0.34567,0.00062,3.60193]
[1780724629357,60.57,60731.63,89.2,-0.34567,0.00062,3.60193]
[1780724630111,60.57,60725.16,89.2,-0.34971,0.00063,3.61699]
[1780724630435,60.57,60725.16,89.2,-0.34971,0.00063,3.61699]
[1780724631214,60.57,60725.16,89.2,-0.34971,0.00063,3.61699]
[1780724631118,60.57,60725.02,89.2,-0.34979,0.00063,3.61731]
[1780724632147,60.57,60725.02,89.2,-0.34979,0.00063,3.61731]
[1780724632744,60.57,60724.93,89.2,-0.34985,0.00063,3.61752]
[1780724633132,60.57,60723.28,89.2,-0.35088,0.00063,3.62129]
[1780724634139,60.57,60719.82,89.2,-0.35305,0.00063,3.62915]
[1780724635146,60.58,60718.38,89.2,-0.35396,0.00063,3.6324]
[1780724635353,60.58,60718.38,89.2,-0.35396,0.00063,3.6324]
[1780724636156,60.58,60723.25,89.2,-0.35091,0.00063,3.62139]
[1780724636945,60.58,60723.25,89.2,-0.35091,0.00063,3.62139]
[1780724637166,60.58,60729.04,89.2,-0.34729,0.00062,3.60802]
[1780724638192,60.58,60731.44,89.2,-0.34579,0.00062,3.60238]
[1780724638503,60.58,60731.44,89.2,-0.34579,0.00062,3.60238]
[1780724638550,60.58,60731.44,89.2,-0.34579,0.00062,3.60238]
[1780724639196,60.58,60734.66,89.2,-0.34378,0.00062,3.59476]
[1780724640204,60.57,60736.46,89.2,-0.34266,0.00062,3.59044]
[1780724640326,60.57,60736.46,89.2,-0.34266,0.00062,3.59044]
[1780724642108,60.57,60737.43,89.2,-0.34206,0.00062,3.58809]
[1780724643890,60.57,60738.29,89.2,-0.34152,0.00062,3.58601]
[1780724644113,60.57,60738.29,89.2,-0.34152,0.00062,3.58601]
[1780724644122,60.57,60738.29,89.2,-0.34152,0.00062,3.58601]
[1780724644233,60.57,60738.74,89.2,-0.34124,0.00062,3.58492]
[1780724644296,60.57,60738.74,89.2,-0.34124,0.00062,3.58492]
[1780724645101,60.57,60738.74,89.2,-0.34124,0.00062,3.58492]
[1780724645474,60.57,60738.74,89.2,-0.34124,0.00062,3.58492]
[1780724646192,60.57,60738.74,89.2,-0.34124,0.00062,3.58492]
[1780724646217,60.57,60741.45,89.2,-0.33956,0.00062,3.57832]
[1780724646682,60.57,60741.45,89.2,-0.33956,0.00062,3.57832]
[1780724647178,60.57,60742.15,89.2,-0.33913,0.00062,3.57662]
[1780724647397,60.57,60742.15,89.2,-0.33913,0.00062,3.57662]
[1780724648184,60.57,60752.36,89.2,-0.33283,0.00061,3.55116]
[1780724648263,60.57,60753.98,89.2,-0.33184,0.00061,3.54704]
[1780724649715,60.57,60755.53,89.2,-0.33089,0.00061,3.54308]
[1780724651284,60.57,60757.17,89.2,-0.32988,0.00061,3.53887]
[1780724653691,60.57,60755.9,89.2,-0.33066,0.00061,3.54215]
[1780724656528,60.57,60755.13,89.2,-0.33114,0.00061,3.54412]
[1780724656630,60.57,60755.07,89.2,-0.33117,0.00061,3.54428]
[1780724657326,60.57,60757.57,89.2,-0.32964,0.00061,3.53786]
[1780724662361,60.57,60758.0,89.2,-0.32938,0.00061,3.53674]
[1780724668233,60.57,60758.15,89.2,-0.32928,0.00061,3.53634]
[1780724667396,60.57,60757.08,89.2,-0.32994,0.00061,3.5391]
[1780724668316,60.57,60757.08,89.2,-0.32994,0.00061,3.5391]
[1780724669200,60.57,60757.08,89.2,-0.32994,0.00061,3.5391]
[1780724669259,60.57,60760.41,89.2,-0.3279,0.00061,3.53048]
[1780724669634,60.57,60760.41,89.2,-0.3279,0.00061,3.53048]
[1780724669949,60.57,60760.41,89.2,-0.3279,0.00061,3.53048]
[1780724670199,60.57,60757.76,89.2,-0.32952,0.00061,3.53733]
[1780724670672,60.57,60767.83,89.2,-0.32338,0.00061,3.51093]
[1780724671649,60.57,60767.83,89.2,-0.32338,0.00061,3.51093]
[1780724671751,60.57,60767.86,89.2,-0.32277,0.00061,3.49526]
[1780724676977,60.56,60767.67,89.2,-0.32287,0.00061,3.49569]
[1780724677187,60.56,60769.95,89.2,-0.32148,0.00061,3.48957]
[1780724677477,60.56,60769.95,89.2,-0.32148,0.00061,3.48957]
[1780724677539,60.56,60769.95,89.2,-0.32148,0.00061,3.48957]
[1780724677749,60.56,60769.95,89.2,-0.32148,0.00061,3.48957]
[1780724678192,60.56,60781.77,89.2,-0.31432,0.0006,3.45726]
[1780724678726,60.56,60781.77,89.2,-0.31432,0.0006,3.45726]
[1780724678785,60.56,60790.76,89.2,-0.30894,0.0006,3.43199]
[1780724679425,60.56,60790.76,89.2,-0.30894,0.0006,3.43199]
[1780724679541,60.56,60790.76,89.2,-0.30894,0.0006,3.43199]
[1780724679603,60.56,60790.76,89.2,-0.30894,0.0006,3.43199]
[1780724680003,60.56,60794.18,89.2,-0.30691,0.0006,3.42226]
[1780724680489,60.56,60799.94,89.2,-0.30349,0.00059,3.40561]
[1780724684926,60.56,60804.0,89.2,-0.3011,0.00059,3.39379]
[1780724685409,60.56,60804.0,89.2,-0.3011,0.00059,3.39379]
[1780724686015,60.56,60804.0,89.2,-0.3011,0.00059,3.39379]
[1780724686190,60.57,60799.81,89.2,-0.30358,0.00059,3.40608]
[1780724686673,60.57,60787.14,89.2,-0.31114,0.0006,3.44241]
[1780724689204,60.57,60787.33,89.2,-0.31102,0.0006,3.44188]
[1780724689234,60.57,60788.53,89.2,-0.31031,0.0006,3.4385]
[1780724689499,60.57,60788.53,89.2,-0.31031,0.0006,3.4385]
[1780724690080,60.57,60796.49,89.2,-0.30557,0.00059,3.41577]
[1780724691900,60.57,60796.13,89.2,-0.30578,0.00059,3.41682]
[1780724693235,60.57,60788.56,89.2,-0.3103,0.0006,3.43849]
[1780724694589,60.58,60793.51,89.2,-0.30735,0.0006,3.42441]
[1780724697796,60.58,60789.83,89.2,-0.30956,0.0006,3.43495]
[1780724698498,60.58,60789.83,89.2,-0.30956,0.0006,3.43495]
[1780724698628,60.58,60789.83,89.2,-0.30956,0.0006,3.43495]
[1780724698831,60.58,60795.67,89.2,-0.30608,0.00059,3.41828]
[1780724701066,60.58,60803.54,89.2,-0.30142,0.00059,3.39541]
[1780724701527,60.58,60803.54,89.2,-0.30142,0.00059,3.39541]
[1780724701580,60.58,60803.54,89.2,-0.30142,0.00059,3.39541]
[1780724702160,60.58,60808.45,89.2,-0.29853,0.00059,3.38091]
[1780724705693,60.6,60804.0,89.2,-0.30119,0.00059,3.39427]
[1780724707065,60.6,60804.0,89.2,-0.30119,0.00059,3.39427]
[1780724707275,60.6,60800.57,89.2,-0.30323,0.00059,3.40437]
[1780724707887,60.6,60793.25,89.2,-0.30758,0.0006,3.4255]
[1780724709003,60.6,60791.19,89.2,-0.30881,0.0006,3.4314]
[1780724710282,60.6,60786.4,89.2,-0.31168,0.0006,3.44496]
[1780724711863,60.6,60787.87,89.2,-0.3108,0.0006,3.44082]
[1780724712950,60.6,60789.77,89.2,-0.30966,0.0006,3.43546]
[1780724714756,60.61,60787.44,89.2,-0.31106,0.0006,3.44207]
[1780724716772,60.61,60786.36,89.2,-0.31171,0.0006,3.44511]
[1780724718099,60.61,60786.36,89.2,-0.31171,0.0006,3.44511]
[1780724718114,60.61,60785.65,89.2,-0.31214,0.0006,3.44711]
[1780724718462,60.61,60785.65,89.2,-0.31214,0.0006,3.44711]
[1780724719238,60.61,60773.4,89.2,-0.31952,0.00061,3.48087]
[1780724719784,60.61,60773.4,89.2,-0.31952,0.00061,3.48087]
[1780724720138,60.61,60765.8,89.2,-0.32413,0.00061,3.50124]
[1780724720823,60.61,60765.8,89.2,-0.32413,0.00061,3.50124]
[1780724720846,60.61,60765.8,89.2,-0.32413,0.00061,3.50124]
[1780724720913,60.61,60765.8,89.2,-0.32413,0.00061,3.50124]
[1780724721073,60.61,60765.8,89.2,-0.32413,0.00061,3.50124]
[1780724721263,60.61,60780.09,89.2,-0.31548,0.0006,3.46258]
[1780724722267,60.6,60795.72,89.2,-0.30612,0.00059,3.41847]
[1780724722725,60.6,60795.72,89.2,-0.30612,0.00059,3.41847]
[1780724723305,60.61,60799.13,89.2,-0.30411,0.00059,3.40865]
[1780724723644,60.61,60799.13,89.2,-0.30411,0.00059,3.40865]
[1780724724182,60.61,60791.48,89.2,-0.30866,0.0006,3.43069]
[1780724725262,60.61,60788.17,89.2,-0.31064,0.0006,3.44007]
[1780724726088,60.61,60773.6,89.2,-0.31941,0.00061,3.4804]
[1780724727302,60.61,60772.13,89.2,-0.3203,0.00061,3.48439]
[1780724727786,60.61,60772.13,89.2,-0.3203,0.00061,3.48439]
[1780724727831,60.61,60772.13,89.2,-0.3203,0.00061,3.48439]
[1780724728325,60.61,60772.86,89.2,-0.31986,0.00061,3.48242]
[1780724728668,60.61,60772.86,89.2,-0.31986,0.00061,3.48242]
[1780724729365,60.61,60772.86,89.2,-0.31986,0.00061,3.48242]
[1780724730360,60.61,60775.44,89.2,-0.3183,0.0006,3.47543]
[1780724730575,60.61,60775.44,89.2,-0.3183,0.0006,3.47543]
[1780724730752,60.61,60775.44,89.2,-0.3183,0.0006,3.47543]
[1780724731051,60.61,60775.44,89.2,-0.3183,0.0006,3.47543]
[1780724731257,60.62,60792.93,89.2,-0.30717,0.0006,3.41076]
[1780724733083,60.62,60789.33,89.2,-0.30933,0.0006,3.42107]
[1780724734822,60.62,60790.38,89.2,-0.30871,0.0006,3.41815]
[1780724735037,60.62,60790.38,89.2,-0.30871,0.0006,3.41815]
[1780724735361,60.62,60790.38,89.2,-0.30871,0.0006,3.41815]
[1780724735212,60.62,60784.49,89.2,-0.31225,0.0006,3.43477]
[1780724735491,60.62,60784.49,89.2,-0.31225,0.0006,3.43477]
[1780724736292,60.63,60776.5,89.2,-0.31708,0.00061,3.45695]
[1780724736930,60.63,60771.33,89.2,-0.32022,0.00061,3.47105]
[1780724740112,60.63,60771.93,89.2,-0.31987,0.00061,3.46946]
[1780724740959,60.63,60780.09,89.2,-0.31493,0.0006,3.44718]
[1780724741598,60.63,60780.09,89.2,-0.31493,0.0006,3.44718]
[1780724742139,60.64,60776.55,89.2,-0.31707,0.00061,3.45693]
[1780724742973,60.64,60770.54,89.2,-0.32073,0.00061,3.47329]
[1780724743980,60.64,60768.79,89.2,-0.3218,0.00061,3.47802]
[1780724745669,60.64,60769.19,89.2,-0.32156,0.00061,3.47697]
[1780724745984,60.64,60769.19,89.2,-0.32156,0.00061,3.47697]
[1780724747632,60.64,60769.18,89.2,-0.32157,0.00061,3.47701]
[1780724747840,60.64,60769.18,89.2,-0.32157,0.00061,3.47701]
[1780724750144,60.64,60769.36,89.2,-0.32146,0.00061,3.47654]
[1780724751025,60.65,60768.61,89.2,-0.32192,0.00061,3.47856]
[1780724751031,60.65,60754.24,89.2,-0.33073,0.00062,3.51619]
[1780724751514,60.65,60754.24,89.2,-0.33073,0.00062,3.51619]
[1780724751713,60.65,60754.24,89.2,-0.33073,0.00062,3.51619]
[1780724751845,60.65,60754.24,89.2,-0.33073,0.00062,3.51619]
[1780724752087,60.65,60754.24,89.2,-0.33073,0.00062,3.51619]
[1780724752193,60.65,60754.24,89.2,-0.33073,0.00062,3.51619]
[1780724752267,60.65,60735.71,89.2,-0.34223,0.00062,3.56219]
[1780724752553,60.65,60735.71,89.2,-0.34223,0.00062,3.56219]
[1780724752688,60.65,60735.71,89.2,-0.34223,0.00062,3.56219]
[1780724752744,60.65,60735.71,89.2,-0.34223,0.00062,3.56219]
[1780724753278,60.65,60735.71,89.2,-0.34223,0.00062,3.56219]
[1780724753298,60.65,60735.71,89.2,-0.34223,0.00062,3.56219]
[1780724753321,60.65,60728.62,89.2,-0.34667,0.00063,3.57902]
[1780724753669,60.65,60728.62,89.2,-0.34667,0.00063,3.57902]
[1780724754317,60.65,60730.5,89.2,-0.34549,0.00063,3.57458]
[1780724754404,60.65,60730.5,89.2,-0.34549,0.00063,3.57458]
[1780724755083,60.65,60730.5,89.2,-0.34549,0.00063,3.57458]
[1780724755187,60.65,60733.89,89.2,-0.34336,0.00063,3.56654]
[1780724755776,60.65,60733.89,89.2,-0.34336,0.00063,3.56654]
[1780724756074,60.64,60743.12,89.2,-0.3376,0.00062,3.54411]
[1780724756579,60.64,60743.12,89.2,-0.3376,0.00062,3.54411]
[1780724757080,60.64,60741.54,89.2,-0.33858,0.00062,3.54797]
[1780724758087,60.64,60738.44,89.2,-0.34051,0.00062,3.55553]
[1780724759201,60.64,60735.03,89.2,-0.34264,0.00062,3.56375]
[1780724760347,60.64,60737.3,89.2,-0.34121,0.00062,3.55826]
[1780724760576,60.64,60737.3,89.2,-0.34121,0.00062,3.55826]
[1780724760665,60.64,60737.3,89.2,-0.34121,0.00062,3.55826]
[1780724760672,60.64,60737.3,89.2,-0.34121,0.00062,3.55826]
[1780724761333,60.64,60737.3,89.2,-0.34121,0.00062,3.55826]
[1780724761107,60.64,60755.5,89.2,-0.32993,0.00062,3.51286]
[1780724761952,60.64,60755.5,89.2,-0.32993,0.00062,3.51286]
[1780724762120,60.63,60756.1,89.2,-0.32955,0.00062,3.51127]
[1780724762720,60.63,60756.1,89.2,-0.32955,0.00062,3.51127]
[1780724763126,60.63,60761.37,89.2,-0.32632,0.00061,3.4976]
[1780724764206,60.63,60762.99,89.2,-0.32532,0.00061,3.49333]
[1780724764461,60.63,60762.99,89.2,-0.32532,0.00061,3.49333]
[1780724764672,60.63,60762.99,89.2,-0.32532,0.00061,3.49333]
[1780724765220,60.63,60762.99,89.2,-0.32532,0.00061,3.49333]
[1780724765325,60.63,60774.88,89.2,-0.31808,0.00061,3.46148]
[1780724766175,60.63,60774.88,89.2,-0.31808,0.00061,3.46148]
[1780724766259,60.64,60764.45,89.2,-0.32444,0.00061,3.48951]
[1780724767156,60.64,60759.9,89.2,-0.32722,0.00061,3.50145]
[1780724767708,60.64,60759.9,89.2,-0.32722,0.00061,3.50145]
[1780724768164,60.64,60759.35,89.2,-0.32756,0.00061,3.50289]
[1780724769545,60.64,60759.71,89.2,-0.32735,0.00061,3.50197]
[1780724770222,60.64,60751.04,89.2,-0.33269,0.00062,3.52427]
[1780724770552,60.64,60751.04,89.2,-0.33269,0.00062,3.52427]
[1780724770968,60.64,60751.04,89.2,-0.33269,0.00062,3.52427]
[1780724774192,60.65,60751.96,89.2,-0.33213,0.00062,3.52199]
[1780724774253,60.65,60742.15,89.2,-0.33822,0.00062,3.54654]
[1780724775327,60.65,60738.04,89.2,-0.34077,0.00062,3.55656]
[1780724775630,60.65,60738.04,89.2,-0.34077,0.00062,3.55656]
[1780724776221,60.65,60736.95,89.2,-0.34145,0.00062,3.5592]
[1780724777002,60.65,60736.95,89.2,-0.34145,0.00062,3.5592]
[1780724777063,60.65,60736.95,89.2,-0.34145,0.00062,3.5592]
[1780724777348,60.65,60741.59,89.2,-0.33857,0.00062,3.54792]
[1780724778239,60.64,60746.56,89.2,-0.33547,0.00062,3.53557]
[1780724778452,60.64,60746.56,89.2,-0.33547,0.00062,3.53557]
[1780724778558,60.64,60746.56,89.2,-0.33547,0.00062,3.53557]
[1780724779246,60.65,60741.06,89.2,-0.33889,0.00062,3.54919]
[1780724779454,60.65,60741.06,89.2,-0.33889,0.00062,3.54919]
[1780724779630,60.65,60741.06,89.2,-0.33889,0.00062,3.54919]
[1780724780254,60.64,60745.66,89.2,-0.33603,0.00062,3.53782]
[1780724780591,60.64,60745.66,89.2,-0.33603,0.00062,3.53782]
[1780724780624,60.64,60745.66,89.2,-0.33603,0.00062,3.53782]
[1780724781134,60.64,60745.66,89.2,-0.33603,0.00062,3.53782]
[1780724781164,60.64,60745.66,89.2,-0.33603,0.00062,3.53782]
[1780724781473,60.65,60745.71,89.2,-0.336,0.00062,3.53771]
[1780724781648,60.65,60745.71,89.2,-0.336,0.00062,3.53771]
[1780724782269,60.65,60743.91,89.2,-0.33712,0.00062,3.5422]
[1780724783279,60.65,60751.49,89.2,-0.33243,0.00062,3.52322]
[1780724783459,60.65,60751.49,89.2,-0.33243,0.00062,3.52322]
[1780724783716,60.65,60751.49,89.2,-0.33243,0.00062,3.52322]
[1780724783787,60.65,60751.49,89.2,-0.33243,0.00062,3.52322]
[1780724784387,60.65,60762.54,89.2,-0.32563,0.00061,3.49467]
[1780724785294,60.65,60767.84,89.2,-0.3224,0.00061,3.48064]
[1780724785558,60.65,60767.84,89.2,-0.3224,0.00061,3.48064]
[1780724786413,60.65,60767.84,89.2,-0.3224,0.00061,3.48064]
[1780724786301,60.65,60768.2,89.2,-0.32218,0.00061,3.47968]
[1780724787312,60.65,60766.85,89.2,-0.323,0.00061,3.48325]
[1780724787620,60.65,60766.85,89.2,-0.323,0.00061,3.48325]
[1780724788317,60.64,60775.95,89.2,-0.31746,0.00061,3.45866]
[1780724788902,60.64,60775.95,89.2,-0.31746,0.00061,3.45866]
[1780724789329,60.64,60775.86,89.2,-0.31751,0.00061,3.45892]
[1780724789541,60.64,60775.86,89.2,-0.31751,0.00061,3.45892]
[1780724790336,60.64,60786.22,89.2,-0.31126,0.0006,3.43018]
[1780724790801,60.64,60786.22,89.2,-0.31126,0.0006,3.43018]
[1780724791365,60.64,60800.72,89.2,-0.30195,0.00059,3.37263]
[1780724792351,60.64,60801.96,89.2,-0.30122,0.00059,3.36903]
[1780724794364,60.65,60798.07,89.2,-0.30354,0.0006,3.38044]
[1780724794678,60.65,60798.07,89.2,-0.30354,0.0006,3.38044]
[1780724795372,60.65,60795.03,89.2,-0.30537,0.0006,3.38933]
[1780724796379,60.66,60791.23,89.2,-0.30765,0.0006,3.40028]
[1780724796625,60.66,60791.23,89.2,-0.30765,0.0006,3.40028]
[1780724796789,60.66,60791.23,89.2,-0.30765,0.0006,3.40028]
[1780724797310,60.66,60791.23,89.2,-0.30765,0.0006,3.40028]
[1780724797386,60.66,60790.43,89.2,-0.30814,0.0006,3.40259]
[1780724797744,60.66,60790.43,89.2,-0.30814,0.0006,3.40259]
[1780724798393,60.66,60795.18,89.2,-0.3053,0.0006,3.38897]
[1780724799400,60.66,60804.68,89.2,-0.29965,0.00059,3.36125]
[1780724800407,60.66,60813.24,89.2,-0.2946,0.00059,3.3357]
[1780724800619,60.66,60813.24,89.2,-0.2946,0.00059,3.3357]
[1780724801262,60.66,60813.24,89.2,-0.2946,0.00059,3.3357]
[1780724801446,60.67,60812.56,89.2,-0.29502,0.00059,3.33786]
[1780724802353,60.67,60812.56,89.2,-0.29502,0.00059,3.33786]
[1780724802421,60.67,60809.5,89.2,-0.29684,0.00059,3.34711]
[1780724802828,60.67,60809.5,89.2,-0.29684,0.00059,3.34711]
[1780724803131,60.67,60809.5,89.2,-0.29684,0.00059,3.34711]
[1780724803315,60.67,60809.5,89.2,-0.29684,0.00059,3.34711]
[1780724803428,60.67,60819.13,89.2,-0.29119,0.00058,3.31803]
[1780724804145,60.67,60819.13,89.2,-0.29119,0.00058,3.31803]
[1780724804435,60.67,60826.54,89.2,-0.28687,0.00058,3.29521]
[1780724805504,60.67,60826.54,89.2,-0.28687,0.00058,3.29521]
[1780724805996,60.68,60830.8,89.2,-0.28442,0.00058,3.28198]
[1780724808463,60.68,60826.98,89.2,-0.28664,0.00058,3.29399]
[1780724809470,60.68,60823.21,89.2,-0.28884,0.00058,3.30567]
[1780724810480,60.68,60825.15,89.2,-0.28771,0.00058,3.29969]
[1780724811485,60.68,60822.91,89.2,-0.28902,0.00058,3.30662]
[1780724812492,60.68,60825.65,89.2,-0.28742,0.00058,3.29817]
[1780724813508,60.68,60825.65,89.2,-0.28742,0.00058,3.29817]
[1780724813609,60.69,60825.91,89.2,-0.28728,0.00058,3.29738]
[1780724814506,60.69,60820.88,89.2,-0.29021,0.00058,3.31293]
[1780724816428,60.69,60820.88,89.2,-0.29021,0.00058,3.31293]
[1780724815513,60.69,60822.5,89.2,-0.28927,0.00058,3.30798]
[1780724816891,60.69,60820.52,89.2,-0.29043,0.00058,3.3141]
[1780724817846,60.69,60820.52,89.2,-0.29043,0.00058,3.3141]
[1780724817916,60.7,60812.98,89.2,-0.29486,0.00059,3.33704]
[1780724818548,60.7,60812.98,89.2,-0.29486,0.00059,3.33704]
[1780724819222,60.7,60812.98,89.2,-0.29486,0.00059,3.33704]
[1780724820394,60.7,60810.27,89.2,-0.29647,0.00059,3.34527]
[1780724821010,60.7,60810.27,89.2,-0.29647,0.00059,3.34527]
[1780724821046,60.7,60810.27,89.2,-0.29647,0.00059,3.34527]
[1780724821335,60.71,60805.57,89.2,-0.29926,0.00059,3.3593]
[1780724821742,60.71,60805.57,89.2,-0.29926,0.00059,3.3593]
[1780724822174,60.71,60805.57,89.2,-0.29926,0.00059,3.3593]
[1780724822440,60.71,60805.57,89.2,-0.29926,0.00059,3.3593]
[1780724822256,60.71,60837.66,89.2,-0.28056,0.00057,3.2609]
[1780724822550,60.71,60837.66,89.2,-0.28056,0.00057,3.2609]
[1780724822774,60.71,60837.66,89.2,-0.28056,0.00057,3.2609]
[1780724823229,60.71,60837.66,89.2,-0.28056,0.00057,3.2609]
[1780724823399,60.71,60847.12,89.2,-0.27516,0.00057,3.23061]
[1780724823644,60.71,60847.12,89.2,-0.27516,0.00057,3.23061]
[1780724824118,60.71,60847.12,89.2,-0.27516,0.00057,3.23061]
[1780724824316,60.71,60847.12,89.2,-0.27516,0.00057,3.23061]
[1780724824373,60.71,60847.12,89.2,-0.27516,0.00057,3.23061]
[1780724824451,60.71,60858.08,89.2,-0.26898,0.00056,3.1949]
[1780724824493,60.71,60858.08,89.2,-0.26898,0.00056,3.1949]
[1780724824735,60.71,60858.08,89.2,-0.26898,0.00056,3.1949]
[1780724825131,60.71,60858.08,89.2,-0.26898,0.00056,3.1949]
[1780724825388,60.71,60883.75,89.2,-0.25477,0.00055,3.10845]
[1780724826227,60.71,60883.75,89.2,-0.25477,0.00055,3.10845]
[1780724826259,60.71,60883.75,89.2,-0.25477,0.00055,3.10845]
[1780724826424,60.71,60883.75,89.2,-0.25477,0.00055,3.10845]
[1780724826268,60.71,60888.49,89.2,-0.25219,0.00054,3.09212]
[1780724826792,60.76,60887.69,89.2,-0.25279,0.00054,3.09595]
[1780724827918,60.76,60887.69,89.2,-0.25279,0.00054,3.09595]
[1780724828155,60.76,60887.69,89.2,-0.25279,0.00054,3.09595]
[1780724828382,60.8,60882.46,89.2,-0.25579,0.00055,3.11493]
[1780724828798,60.84,60878.7,89.2,-0.25797,0.00055,3.12853]
[1780724830219,60.84,60878.7,89.2,-0.25797,0.00055,3.12853]
[1780724830305,60.88,60875.1,89.2,-0.26009,0.00055,3.14162]
[1780724831065,60.88,60875.1,89.2,-0.26009,0.00055,3.14162]
[1780724831400,60.88,60875.1,89.2,-0.26009,0.00055,3.14162]
[1780724831461,60.95,60874.27,89.2,-0.26078,0.00055,3.14586]
[1780724831629,60.95,60882.98,89.2,-0.25601,0.00055,3.11635]
[1780724833446,60.95,60882.98,89.2,-0.25601,0.00055,3.11635]
[1780724833449,60.95,60882.98,89.2,-0.25601,0.00055,3.11635]
[1780724833466,61.02,60885.34,89.2,-0.25497,0.00054,3.10986]
[1780724833957,61.02,60885.34,89.2,-0.25497,0.00054,3.10986]
[1780724834059,61.02,60885.24,89.2,-0.25503,0.00054,3.1102]
[1780724835302,61.02,60885.24,89.2,-0.25503,0.00054,3.1102]
[1780724836337,61.03,60885.91,89.2,-0.25468,0.00054,3.10799]
[1780724836356,61.03,60885.91,89.2,-0.25468,0.00054,3.10799]
[1780724836368,61.03,60885.91,89.2,-0.25468,0.00054,3.10799]
[1780724836457,61.06,60881.41,89.2,-0.25725,0.00055,3.12413]
[1780724837129,61.11,60862.15,89.2,-0.26801,0.00056,3.18931]
[1780724838678,61.18,60864.91,89.2,-0.2667,0.00055,3.1816]
[1780724839609,61.18,60864.91,89.2,-0.2667,0.00055,3.1816]
[1780724839702,61.18,60864.91,89.2,-0.2667,0.00055,3.1816]
[1780724839946,61.21,60868.18,89.2,-0.26502,0.00055,3.17155]
[1780724840800,61.21,60868.18,89.2,-0.26502,0.00055,3.17155]
[1780724840976,61.21,60868.18,89.2,-0.26502,0.00055,3.17155]
[1780724841482,61.21,60868.18,89.2,-0.26502,0.00055,3.17155]
[1780724841077,61.24,60878.45,89.2,-0.25945,0.00055,3.1378]
[1780724842370,61.3,60880.04,89.2,-0.2588,0.00055,3.1338]
[1780724843294,61.3,60885.75,89.2,-0.2557,0.00054,3.1145]
[1780724843882,61.33,60891.98,89.2,-0.25245,0.00054,3.09398]
[1780724845242,61.37,60889.79,89.2,-0.25377,0.00054,3.10238]
[1780724846331,61.41,60891.44,89.2,-0.25301,0.00054,3.09757]
[1780724847317,61.45,60893.38,89.2,-0.2521,0.00054,3.09181]
[1780724847656,61.45,60893.38,89.2,-0.2521,0.00054,3.09181]
[1780724847935,61.45,60893.38,89.2,-0.2521,0.00054,3.09181]
[1780724848063,61.45,60893.38,89.2,-0.2521,0.00054,3.09181]
[1780724848310,61.45,60893.38,89.2,-0.2521,0.00054,3.09181]
[1780724848501,61.49,60885.94,89.2,-0.25625,0.00054,3.118]
[1780724849291,61.54,60880.45,89.2,-0.25938,0.00054,3.13741]
[1780724850373,61.59,60887.18,89.2,-0.25589,0.00054,3.1158]
[1780724851405,61.59,60887.19,89.2,-0.2551,0.00054,3.09905]
[1780724852437,61.64,60891.84,89.2,-0.25277,0.00054,3.08436]
[1780724854140,61.66,60893.4,89.2,-0.252,0.00054,3.07954]
[1780724855508,61.66,60893.4,89.2,-0.252,0.00054,3.07954]
[1780724855347,61.7,60890.09,89.2,-0.25392,0.00054,3.09167]
[1780724855831,61.7,60890.09,89.2,-0.25392,0.00054,3.09167]
[1780724856470,61.7,60890.09,89.2,-0.25392,0.00054,3.09167]
[1780724856477,61.69,60884.19,89.2,-0.25706,0.00054,3.11131]
[1780724856725,61.69,60884.19,89.2,-0.25706,0.00054,3.11131]
[1780724856893,61.69,60886.11,89.2,-0.25602,0.00054,3.10485]
[1780724858096,61.7,60883.78,89.2,-0.25732,0.00054,3.11291]
[1780724860217,61.7,60883.92,89.2,-0.25727,0.00054,3.11258]
[1780724861309,61.71,60883.8,89.2,-0.25736,0.00054,3.11313]
[1780724861395,61.71,60883.8,89.2,-0.25736,0.00054,3.11313]
[1780724861425,61.72,60893.96,89.2,-0.2519,0.00054,3.07892]
[1780724862360,61.74,60904.91,89.2,-0.24616,0.00053,3.0419]
[1780724862939,61.74,60906.44,89.2,-0.24535,0.00053,3.03661]
[1780724864423,61.75,60907.67,89.2,-0.24473,0.00053,3.03255]
[1780724864568,61.75,60907.67,89.2,-0.24473,0.00053,3.03255]
[1780724865067,61.75,60907.67,89.2,-0.24473,0.00053,3.03255]
[1780724865128,61.75,60902.22,89.2,-0.24761,0.00053,3.05138]
[1780724865997,61.75,60902.22,89.2,-0.24761,0.00053,3.05138]
[1780724866002,61.75,60902.22,89.2,-0.24761,0.00053,3.05138]
[1780724866005,61.75,60902.22,89.2,-0.24761,0.00053,3.05138]
[1780724866447,61.73,60904.51,89.2,-0.24632,0.00053,3.04295]
[1780724866547,61.73,60904.51,89.2,-0.24632,0.00053,3.04295]
[1780724866671,61.73,60904.51,89.2,-0.24632,0.00053,3.04295]
[1780724867235,61.73,60904.51,89.2,-0.24632,0.00053,3.04295]
[1780724867273,61.73,60904.51,89.2,-0.24632,0.00053,3.04295]
[1780724867329,61.73,60904.51,89.2,-0.24632,0.00053,3.04295]
[1780724867440,61.73,60902.52,89.2,-0.24737,0.00053,3.04981]
[1780724867849,61.73,60902.52,89.2,-0.24737,0.00053,3.04981]
[1780724867882,61.73,60902.52,89.2,-0.24737,0.00053,3.04981]
[1780724868043,61.73,60902.52,89.2,-0.24737,0.00053,3.04981]
[1780724868174,61.72,60850.51,89.2,-0.27577,0.00056,3.22209]
[1780724868734,61.72,60850.51,89.2,-0.27577,0.00056,3.22209]
[1780724868947,61.72,60850.51,89.2,-0.27577,0.00056,3.22209]
[1780724869214,61.72,60850.51,89.2,-0.27577,0.00056,3.22209]
[1780724869296,61.72,60834.57,89.2,-0.28479,0.00057,3.27186]
[1780724869835,61.72,60834.57,89.2,-0.28479,0.00057,3.27186]
[1780724869850,61.72,60834.57,89.2,-0.28479,0.00057,3.27186]
[1780724870588,61.72,60834.57,89.2,-0.28479,0.00057,3.27186]
[1780724870220,61.72,60840.91,89.2,-0.28116,0.00057,3.25215]
[1780724871438,61.71,60845.65,89.2,-0.27847,0.00056,3.23723]
[1780724871971,61.71,60845.65,89.2,-0.27847,0.00056,3.23723]
[1780724872108,61.71,60845.65,89.2,-0.27847,0.00056,3.23723]
[1780724872183,61.71,60853.82,89.2,-0.27387,0.00056,3.21132]
[1780724872860,61.71,60853.82,89.2,-0.27387,0.00056,3.21132]
[1780724873426,61.71,60853.82,89.2,-0.27387,0.00056,3.21132]
[1780724873529,61.71,60857.82,89.2,-0.27162,0.00056,3.19843]
[1780724874458,61.71,60857.82,89.2,-0.27162,0.00056,3.19843]
[1780724875214,61.7,60858.58,89.2,-0.27119,0.00056,3.19591]
[1780724875966,61.7,60858.56,89.2,-0.27118,0.00056,3.1959]
[1780724876030,61.7,60856.59,89.2,-0.27227,0.00056,3.20216]
[1780724877360,61.69,60855.28,89.2,-0.273,0.00056,3.20632]
[1780724878842,61.69,60856.02,89.2,-0.27257,0.00056,3.2039]
[1780724879470,61.69,60856.02,89.2,-0.27257,0.00056,3.2039]
[1780724879471,61.69,60856.02,89.2,-0.27257,0.00056,3.2039]
[1780724879051,61.69,60855.8,89.2,-0.27269,0.00056,3.20457]
[1780724880398,61.69,60855.8,89.2,-0.27269,0.00056,3.20457]
[1780724880491,61.69,60849.02,89.2,-0.27648,0.00056,3.22612]
[1780724880640,61.69,60849.02,89.2,-0.27648,0.00056,3.22612]
[1780724881502,61.69,60849.02,89.2,-0.27648,0.00056,3.22612]
[1780724881560,61.69,60829.38,89.2,-0.28764,0.00057,3.28709]
[1780724881941,61.69,60829.38,89.2,-0.28764,0.00057,3.28709]
[1780724882533,61.69,60844.3,89.2,-0.27914,0.00057,3.24099]
[1780724882969,61.69,60844.3,89.2,-0.27914,0.00057,3.24099]
[1780724883119,61.68,60854.53,89.2,-0.27338,0.00056,3.2085]
[1780724884210,61.68,60856.23,89.2,-0.27242,0.00056,3.20301]
[1780724885234,61.68,60856.23,89.2,-0.27242,0.00056,3.20301]
[1780724885615,61.68,60856.23,89.2,-0.27242,0.00056,3.20301]
[1780724885338,61.68,60847.76,89.2,-0.27717,0.00056,3.22996]
[1780724885939,61.68,60847.76,89.2,-0.27717,0.00056,3.22996]
[1780724886093,61.68,60847.76,89.2,-0.27717,0.00056,3.22996]
[1780724886147,61.68,60852.47,89.2,-0.27452,0.00056,3.21502]
[1780724886924,61.68,60852.47,89.2,-0.27452,0.00056,3.21502]
[1780724887154,61.68,60853.7,89.2,-0.27383,0.00056,3.2111]
[1780724888484,61.68,60857.9,89.2,-0.27149,0.00056,3.19765]
[1780724889187,61.68,60856.45,89.2,-0.2723,0.00056,3.2023]
[1780724890320,61.68,60856.45,89.2,-0.2723,0.00056,3.2023]
[1780724890581,61.68,60856.45,89.2,-0.2723,0.00056,3.2023]
[1780724890502,61.68,60853.26,89.2,-0.27409,0.00056,3.21255]
[1780724891205,61.68,60845.85,89.2,-0.27825,0.00056,3.23603]
[1780724892512,61.68,60853.69,89.2,-0.27385,0.00056,3.21121]
[1780724896817,61.69,60853.05,89.2,-0.27423,0.00056,3.21336]
[1780724897089,61.69,60853.05,89.2,-0.27423,0.00056,3.21336]
[1780724897120,61.69,60853.05,89.2,-0.27423,0.00056,3.21336]
[1780724897245,61.69,60861.27,89.2,-0.26965,0.00056,3.18697]
[1780724897903,61.69,60861.27,89.2,-0.26965,0.00056,3.18697]
[1780724898193,61.69,60861.27,89.2,-0.26965,0.00056,3.18697]
[1780724898489,61.69,60861.36,89.2,-0.2696,0.00056,3.1867]
[1780724898875,61.69,60861.36,89.2,-0.2696,0.00056,3.1867]
[1780724898963,61.69,60861.36,89.2,-0.2696,0.00056,3.1867]
[1780724899260,61.7,60869.53,89.2,-0.26511,0.00055,3.16023]
[1780724901313,61.7,60869.04,89.2,-0.26539,0.00055,3.16188]
[1780724902282,61.7,60856.57,89.2,-0.27231,0.00056,3.20237]
[1780724903077,61.7,60856.57,89.2,-0.27231,0.00056,3.20237]
[1780724903235,61.7,60856.57,89.2,-0.27231,0.00056,3.20237]
[1780724903277,61.7,60856.57,89.2,-0.27231,0.00056,3.20237]
[1780724903344,61.7,60856.57,89.2,-0.27231,0.00056,3.20237]
[1780724903513,61.7,60856.57,89.2,-0.27231,0.00056,3.20237]
[1780724903574,61.7,60876.93,89.2,-0.26106,0.00055,3.13588]
[1780724904329,61.7,60876.93,89.2,-0.26106,0.00055,3.13588]
[1780724904485,61.7,60876.93,89.2,-0.26106,0.00055,3.13588]
[1780724904544,61.69,60889.85,89.2,-0.25403,0.00054,3.09234]
[1780724905567,61.72,60886.53,89.2,-0.25592,0.00054,3.10424]
[1780724905700,61.72,60886.53,89.2,-0.25592,0.00054,3.10424]
[1780724906263,61.72,60886.53,89.2,-0.25592,0.00054,3.10424]
[1780724906847,61.73,60885.74,89.2,-0.25639,0.00054,3.10712]
[1780724907507,61.74,60881.67,89.2,-0.25859,0.00054,3.12079]
[1780724908982,61.76,60880.55,89.2,-0.25928,0.00054,3.12498]
[1780724909187,61.76,60880.55,89.2,-0.25928,0.00054,3.12498]
[1780724909344,61.76,60892.33,89.2,-0.25291,0.00054,3.08535]
[1780724909974,61.76,60892.33,89.2,-0.25291,0.00054,3.08535]
[1780724910090,61.76,60892.33,89.2,-0.25291,0.00054,3.08535]
[1780724910351,61.76,60897.71,89.2,-0.25004,0.00053,3.06703]
[1780724910830,61.76,60897.71,89.2,-0.25004,0.00053,3.06703]
[1780724911489,61.76,60897.71,89.2,-0.25004,0.00053,3.06703]
[1780724911561,61.78,60897.74,89.2,-0.24929,0.00053,3.05053]
[1780724911632,61.78,60897.74,89.2,-0.24929,0.00053,3.05053]
[1780724911633,61.78,60897.74,89.2,-0.24929,0.00053,3.05053]
[1780724911966,61.78,60897.74,89.2,-0.24929,0.00053,3.05053]
[1780724912365,61.78,60915.32,89.2,-0.23999,0.00052,2.9896]
[1780724913374,61.77,60921.85,89.2,-0.23657,0.00052,2.96647]
[1780724914308,61.77,60921.85,89.2,-0.23657,0.00052,2.96647]
[1780724914381,61.8,60923.18,89.2,-0.23596,0.00052,2.96232]
[1780724914903,61.8,60923.18,89.2,-0.23596,0.00052,2.96232]
[1780724915445,61.8,60923.18,89.2,-0.23596,0.00052,2.96232]
[1780724915535,61.81,60916.06,89.2,-0.23971,0.00052,2.98768]
[1780724916579,61.85,60910.58,89.2,-0.24271,0.00053,3.00772]
[1780724917360,61.85,60910.58,89.2,-0.24271,0.00053,3.00772]
[1780724917402,61.85,60897.18,89.2,-0.24982,0.00053,3.05393]
[1780724919529,61.9,60890.99,89.2,-0.25334,0.00054,3.07627]
[1780724920571,61.93,60886.44,89.2,-0.25588,0.00054,3.09217]
[1780724921696,61.97,60886.64,89.2,-0.25589,0.00054,3.09222]
[1780724921731,61.97,60886.64,89.2,-0.25589,0.00054,3.09222]
[1780724921774,61.97,60886.64,89.2,-0.25589,0.00054,3.09222]
[1780724922439,61.99,60901.75,89.2,-0.24788,0.00053,3.04154]
[1780724923446,61.98,60903.52,89.2,-0.24691,0.00053,3.03526]
[1780724924453,62.0,60898.28,89.2,-0.24975,0.00053,3.05354]
[1780724925002,62.0,60898.28,89.2,-0.24975,0.00053,3.05354]
[1780724925205,62.0,60898.28,89.2,-0.24975,0.00053,3.05354]
[1780724925301,62.0,60898.28,89.2,-0.24975,0.00053,3.05354]
[1780724925460,62.02,60893.61,89.2,-0.25231,0.00054,3.0698]
[1780724925997,62.02,60893.61,89.2,-0.25231,0.00054,3.0698]
[1780724926467,62.04,60897.97,89.2,-0.25008,0.00053,3.05564]
[1780724927474,62.05,60904.16,89.2,-0.24679,0.00053,3.0345]
[1780724928481,62.05,60907.25,89.2,-0.24519,0.00053,3.02405]
[1780724929488,62.07,60904.6,89.2,-0.24665,0.00053,3.03357]
[1780724930495,62.09,60903.22,89.2,-0.24746,0.00053,3.03881]
[1780724931460,62.09,60903.22,89.2,-0.24746,0.00053,3.03881]
[1780724931502,62.11,60905.97,89.2,-0.24606,0.00053,3.02978]
[1780724932509,62.13,60901.27,89.2,-0.2486,0.00053,3.04621]
[1780724933516,62.17,60899.49,89.2,-0.24968,0.00053,3.05315]
[1780724935530,62.22,60895.77,89.2,-0.25186,0.00053,3.06704]
[1780724935843,62.22,60895.77,89.2,-0.25186,0.00053,3.06704]
[1780724936051,62.22,60895.77,89.2,-0.25186,0.00053,3.06704]
[1780724936490,62.22,60895.77,89.2,-0.25186,0.00053,3.06704]
[1780724936537,62.25,60893.61,89.2,-0.2531,0.00053,3.07489]
[1780724937627,62.25,60893.61,89.2,-0.2531,0.00053,3.07489]
[1780724939935,62.32,60894.38,89.2,-0.25291,0.00053,3.07371]
[1780724940431,62.32,60894.38,89.2,-0.25291,0.00053,3.07371]
[1780724940565,62.33,60887.66,89.2,-0.25657,0.00054,3.09655]
[1780724941005,62.33,60887.66,89.2,-0.25657,0.00054,3.09655]
[1780724941058,62.33,60887.66,89.2,-0.25657,0.00054,3.09655]
[1780724941575,62.37,60889.4,89.2,-0.25574,0.00054,3.09145]
[1780724942023,62.37,60889.4,89.2,-0.25574,0.00054,3.09145]
[1780724942581,62.35,60919.37,89.2,-0.23988,0.00052,2.98902]
[1780724943016,62.35,60919.37,89.2,-0.23988,0.00052,2.98902]
[1780724943287,62.35,60919.37,89.2,-0.23988,0.00052,2.98902]
[1780724943592,62.32,60922.75,89.2,-0.23802,0.00052,2.97647]
[1780724944599,62.31,60922.51,89.2,-0.23813,0.00052,2.97724]
[1780724944711,62.31,60922.51,89.2,-0.23813,0.00052,2.97724]
[1780724945606,62.32,60918.82,89.2,-0.24004,0.00052,2.99009]
[1780724946324,62.32,60918.82,89.2,-0.24004,0.00052,2.99009]
[1780724946613,62.31,60921.91,89.2,-0.23844,0.00052,2.97929]
[1780724947620,62.31,60924.7,89.2,-0.23699,0.00052,2.96949]
[1780724947781,62.31,60924.7,89.2,-0.23699,0.00052,2.96949]
[1780724947797,62.31,60924.7,89.2,-0.23699,0.00052,2.96949]
[1780724948627,62.31,60926.88,89.2,-0.23586,0.00051,2.9618]
[1780724948663,62.31,60926.88,89.2,-0.23586,0.00051,2.9618]
[1780724948666,62.31,60926.88,89.2,-0.23586,0.00051,2.9618]
[1780724948688,62.31,60926.88,89.2,-0.23586,0.00051,2.9618]
[1780724949634,62.31,60924.8,89.2,-0.23692,0.00052,2.96905]
[1780724950457,62.31,60924.8,89.2,-0.23692,0.00052,2.96905]
[1780724950641,62.32,60927.08,89.2,-0.2358,0.00051,2.96143]
[1780724950784,62.32,60927.08,89.2,-0.2358,0.00051,2.96143]
[1780724950806,62.32,60927.08,89.2,-0.2358,0.00051,2.96143]
[1780724950942,62.32,60927.08,89.2,-0.2358,0.00051,2.96143]
[1780724951369,62.32,60927.08,89.2,-0.2358,0.00051,2.96143]
[1780724951407,62.32,60927.08,89.2,-0.2358,0.00051,2.96143]
[1780724951547,62.32,60927.08,89.2,-0.2358,0.00051,2.96143]
[1780724951649,62.32,60961.16,89.2,-0.21867,0.00049,2.83972]
[1780724951834,62.32,60961.16,89.2,-0.21867,0.00049,2.83972]
[1780724951977,62.32,60961.16,89.2,-0.21867,0.00049,2.83972]
[1780724952077,62.32,60961.16,89.2,-0.21867,0.00049,2.83972]
[1780724952313,62.32,60961.16,89.2,-0.21867,0.00049,2.83972]
[1780724952655,62.32,60957.29,89.2,-0.22058,0.00049,2.85374]
[1780724952817,62.32,60957.29,89.2,-0.22058,0.00049,2.85374]
[1780724953444,62.32,60957.29,89.2,-0.22058,0.00049,2.85374]
[1780724953662,62.33,60964.48,89.2,-0.21705,0.00049,2.82775]
[1780724953970,62.33,60964.48,89.2,-0.21705,0.00049,2.82775]
[1780724954670,62.33,60954.25,89.2,-0.2221,0.0005,2.86482]
[1780724954903,62.33,60954.25,89.2,-0.2221,0.0005,2.86482]
[1780724955677,62.33,60957.17,89.2,-0.22065,0.00049,2.85428]
[1780724955853,62.33,60957.17,89.2,-0.22065,0.00049,2.85428]
[1780724956126,62.33,60957.17,89.2,-0.22065,0.00049,2.85428]
[1780724956378,62.33,60957.17,89.2,-0.22065,0.00049,2.85428]
[1780724956644,62.33,60957.17,89.2,-0.22065,0.00049,2.85428]
[1780724956932,62.33,60957.17,89.2,-0.22065,0.00049,2.85428]
[1780724957158,62.33,60966.05,89.2,-0.21628,0.00049,2.82203]
[1780724957839,62.33,60966.05,89.2,-0.21628,0.00049,2.82203]
[1780724958014,62.33,60966.05,89.2,-0.21628,0.00049,2.82203]
[1780724958030,62.33,60966.05,89.2,-0.21628,0.00049,2.82203]
[1780724958119,62.33,60966.05,89.2,-0.21628,0.00049,2.82203]
[1780724958134,62.33,60966.05,89.2,-0.21628,0.00049,2.82203]
[1780724958142,62.33,60966.05,89.2,-0.21628,0.00049,2.82203]
[1780724958206,62.33,60985.08,89.2,-0.20711,0.00048,2.7522]
[1780724958691,62.33,60985.08,89.2,-0.20711,0.00048,2.7522]
[1780724959256,62.33,60985.08,89.2,-0.20711,0.00048,2.7522]
[1780724959299,62.33,60985.08,89.2,-0.20711,0.00048,2.7522]
[1780724959316,62.33,60973.8,89.2,-0.21255,0.00048,2.79393]
[1780724959694,62.33,60973.8,89.2,-0.21255,0.00048,2.79393]
[1780724960119,62.33,60973.8,89.2,-0.21255,0.00048,2.79393]
[1780724960229,62.33,60973.8,89.2,-0.21255,0.00048,2.79393]
[1780724960330,62.33,60990.64,89.2,-0.20449,0.00047,2.73176]
[1780724961148,62.33,60990.64,89.2,-0.20449,0.00047,2.73176]
[1780724961432,62.34,60991.45,89.2,-0.20413,0.00047,2.72892]
[1780724962451,62.34,60991.45,89.2,-0.20413,0.00047,2.72892]
[1780724962469,62.34,60991.45,89.2,-0.20413,0.00047,2.72892]
[1780724962598,62.34,60991.45,89.2,-0.20413,0.00047,2.72892]
[1780724962660,62.35,60988.94,89.2,-0.20534,0.00047,2.73838]
[1780724962800,62.35,60988.94,89.2,-0.20534,0.00047,2.73838]
[1780724962805,62.35,60988.94,89.2,-0.20534,0.00047,2.73838]
[1780724963071,62.35,60988.94,89.2,-0.20534,0.00047,2.73838]
[1780724963105,62.35,60988.94,89.2,-0.20534,0.00047,2.73838]
[1780724963115,62.35,60988.94,89.2,-0.20534,0.00047,2.73838]
[1780724963366,62.35,60988.94,89.2,-0.20534,0.00047,2.73838]
[1780724963459,62.35,61002.19,89.2,-0.19912,0.00047,2.68903]
[1780724963946,62.35,61002.19,89.2,-0.19912,0.00047,2.68903]
[1780724963950,62.35,61002.19,89.2,-0.19912,0.00047,2.68903]
[1780724964369,62.35,61002.19,89.2,-0.19912,0.00047,2.68903]
[1780724964512,62.35,60987.76,89.2,-0.20592,0.00047,2.74292]
[1780724964720,62.35,60987.76,89.2,-0.20592,0.00047,2.74292]
[1780724965383,62.36,60986.04,89.2,-0.20676,0.00048,2.74947]
[1780724966246,62.36,60986.04,89.2,-0.20676,0.00048,2.74947]
[1780724966479,62.36,60986.04,89.2,-0.20676,0.00048,2.74947]
[1780724966633,62.36,60987.51,89.2,-0.20608,0.00047,2.7442]
[1780724967560,62.37,60996.22,89.2,-0.20199,0.00047,2.71201]
[1780724968315,62.37,60996.22,89.2,-0.20199,0.00047,2.71201]
[1780724968582,62.37,60996.22,89.2,-0.20199,0.00047,2.71201]
[1780724968625,62.37,61003.26,89.2,-0.19873,0.00046,2.68591]
[1780724969837,62.38,61003.43,89.2,-0.19867,0.00046,2.68545]
[1780724970567,62.38,61003.43,89.2,-0.19867,0.00046,2.68545]
[1780724970607,62.39,60999.81,89.2,-0.20038,0.00047,2.69914]
[1780724970756,62.39,60999.81,89.2,-0.20038,0.00047,2.69914]
[1780724972665,62.39,60996.2,89.2,-0.2012,0.00047,2.69526]
[1780724972262,62.4,60984.86,89.2,-0.20658,0.00048,2.73754]
[1780724972928,62.4,60984.86,89.2,-0.20658,0.00048,2.73754]
[1780724973538,62.4,60984.86,89.2,-0.20658,0.00048,2.73754]
[1780724973616,62.4,60981.95,89.2,-0.208,0.00048,2.74846]
[1780724975245,62.41,60978.25,89.2,-0.20981,0.00048,2.7624]
[1780724976595,62.42,60974.06,89.2,-0.21186,0.00048,2.77796]
[1780724977121,62.42,60974.06,89.2,-0.21186,0.00048,2.77796]
[1780724977220,62.42,60974.06,89.2,-0.21186,0.00048,2.77796]
[1780724977326,62.43,60966.0,89.2,-0.2158,0.00049,2.80759]
[1780724977945,62.43,60966.0,89.2,-0.2158,0.00049,2.80759]
[1780724978428,62.43,60966.0,89.2,-0.2158,0.00049,2.80759]
[1780724978466,62.43,60966.0,89.2,-0.2158,0.00049,2.80759]
[1780724978567,62.43,60951.92,89.2,-0.22277,0.0005,2.85873]
[1780724979675,62.44,60934.77,89.2,-0.23144,0.00051,2.92005]
[1780724979790,62.44,60934.77,89.2,-0.23144,0.00051,2.92005]
[1780724980541,62.44,60934.77,89.2,-0.23144,0.00051,2.92005]
[1780724980645,62.44,60914.27,89.2,-0.24203,0.00052,2.9918]
[1780724981606,62.44,60899.32,89.2,-0.2499,0.00053,3.04289]
[1780724981778,62.44,60899.32,89.2,-0.2499,0.00053,3.04289]
[1780724982049,62.44,60894.24,89.2,-0.25261,0.00053,3.06002]
[1780724982889,62.45,60885.05,89.2,-0.25756,0.00054,3.0908]
[1780724984570,62.45,60889.36,89.2,-0.25524,0.00054,3.0765]
[1780724984904,62.45,60883.58,89.2,-0.25837,0.00054,3.09573]
[1780724987224,62.45,60882.79,89.2,-0.2588,0.00054,3.09839]
[1780724987270,62.45,60882.79,89.2,-0.2588,0.00054,3.09839]
[1780724987356,62.46,60883.01,89.2,-0.25869,0.00054,3.0977]
[1780724987755,62.46,60883.01,89.2,-0.25869,0.00054,3.0977]
[1780724988532,62.46,60885.61,89.2,-0.25729,0.00054,3.08913]
[1780724989657,62.46,60885.61,89.2,-0.25729,0.00054,3.08913]
[1780724989544,62.46,60893.63,89.2,-0.25299,0.00053,3.06243]
[1780724990582,62.46,60893.63,89.2,-0.25299,0.00053,3.06243]
[1780724990626,62.46,60897.64,89.2,-0.25086,0.00053,3.04902]
[1780724991188,62.46,60897.64,89.2,-0.25086,0.00053,3.04902]
[1780724992459,62.47,60898.72,89.2,-0.2503,0.00053,3.04546]
[1780724992614,62.47,60898.72,89.2,-0.2503,0.00053,3.04546]
[1780724992685,62.47,60898.72,89.2,-0.2503,0.00053,3.04546]
[1780724992668,62.47,60900.64,89.2,-0.2493,0.00053,3.03907]
[1780724993721,62.47,60900.64,89.2,-0.2493,0.00053,3.03907]
[1780724993272,62.48,60908.02,89.2,-0.24541,0.00053,3.01401]
[1780724993994,62.48,60908.02,89.2,-0.24541,0.00053,3.01401]
[1780724994322,62.48,60908.02,89.2,-0.24541,0.00053,3.01401]
[1780724994328,62.48,60908.02,89.2,-0.24541,0.00053,3.01401]
[1780724994330,62.48,60908.02,89.2,-0.24541,0.00053,3.01401]
[1780724994377,62.48,60908.02,89.2,-0.24541,0.00053,3.01401]
[1780724994593,62.48,60908.02,89.2,-0.24542,0.00053,3.01406]
[1780724995712,62.48,60908.02,89.2,-0.24542,0.00053,3.01406]
[1780724995661,62.48,60912.53,89.2,-0.24306,0.00052,2.99863]
[1780724996700,62.49,60916.5,89.2,-0.24101,0.00052,2.98508]
[1780724998613,62.49,60919.82,89.2,-0.2393,0.00052,2.97366]
[1780725000715,62.49,60919.62,89.2,-0.23941,0.00052,2.97445]
[1780725000711,62.5,60925.68,89.2,-0.2363,0.00051,2.95344]
[1780725001148,62.5,60925.68,89.2,-0.2363,0.00051,2.95344]
[1780725001232,62.5,60925.68,89.2,-0.2363,0.00051,2.95344]
[1780725001454,62.5,60925.68,89.2,-0.2363,0.00051,2.95344]
[1780725001863,62.5,60925.68,89.2,-0.2363,0.00051,2.95344]
[1780725001601,62.5,60930.52,89.2,-0.23383,0.00051,2.9366]
[1780725001875,62.5,60930.52,89.2,-0.23383,0.00051,2.9366]
[1780725001911,62.5,60930.52,89.2,-0.23383,0.00051,2.9366]
[1780725002175,62.5,60930.52,89.2,-0.23383,0.00051,2.9366]
[1780725002661,62.5,60930.52,89.2,-0.23383,0.00051,2.9366]
[1780725002715,62.5,60938.0,89.2,-0.23002,0.00051,2.91023]
[1780725003282,62.5,60938.0,89.2,-0.23002,0.00051,2.91023]
[1780725003484,62.51,60942.36,89.2,-0.22784,0.0005,2.8949]
[1780725004052,62.51,60940.55,89.2,-0.22877,0.00051,2.90147]
[1780725006764,62.52,60939.94,89.2,-0.2291,0.00051,2.90377]
[1780725006766,62.52,60939.94,89.2,-0.2291,0.00051,2.90377]
[1780725006701,62.52,60944.72,89.2,-0.22671,0.0005,2.8869]
[1780725007241,62.52,60944.72,89.2,-0.22671,0.0005,2.8869]
[1780725007261,62.52,60944.72,89.2,-0.22671,0.0005,2.8869]
[1780725007337,62.53,60939.69,89.2,-0.22926,0.00051,2.90493]
[1780725007822,62.53,60939.69,89.2,-0.22926,0.00051,2.90493]
[1780725008081,62.53,60926.03,89.2,-0.23625,0.00051,2.95313]
[1780725009683,62.53,60926.03,89.2,-0.23625,0.00051,2.95313]
[1780725009797,62.54,60932.45,89.2,-0.23297,0.00051,2.9307]
[1780725009798,62.54,60932.45,89.2,-0.23297,0.00051,2.9307]
[1780725010587,62.54,60930.73,89.2,-0.23386,0.00051,2.93684]
[1780725013742,62.55,60930.36,89.2,-0.23408,0.00051,2.93831]
[1780725013449,62.55,60940.12,89.2,-0.22913,0.00051,2.90397]
[1780725014572,62.55,60940.12,89.2,-0.22913,0.00051,2.90397]
[1780725014576,62.55,60940.12,89.2,-0.22913,0.00051,2.90397]
[1780725014665,62.56,60945.13,89.2,-0.22662,0.0005,2.8863]
[1780725015277,62.56,60945.13,89.2,-0.22662,0.0005,2.8863]
[1780725015293,62.56,60945.13,89.2,-0.22662,0.0005,2.8863]
[1780725016698,62.56,60945.34,89.2,-0.22654,0.0005,2.8857]
[1780725016137,62.57,60940.67,89.2,-0.2289,0.00051,2.9024]
[1780725016892,62.57,60940.67,89.2,-0.2289,0.00051,2.9024]
[1780725016910,62.57,60940.67,89.2,-0.2289,0.00051,2.9024]
[1780725017266,62.57,60940.67,89.2,-0.2289,0.00051,2.9024]
[1780725017680,62.57,60940.67,89.2,-0.2289,0.00051,2.9024]
[1780725017753,62.57,60940.67,89.2,-0.2289,0.00051,2.9024]
[1780725017760,62.57,60940.67,89.2,-0.2289,0.00051,2.9024]
[1780725017472,62.57,60934.05,89.2,-0.23227,0.00051,2.92586]
[1780725017910,62.57,60934.05,89.2,-0.23227,0.00051,2.92586]
[1780725018553,62.57,60934.05,89.2,-0.23227,0.00051,2.92586]
[1780725018650,62.57,60946.33,89.2,-0.22608,0.0005,2.88245]
[1780725019387,62.57,60946.33,89.2,-0.22608,0.0005,2.88245]
[1780725019488,62.58,60946.12,89.2,-0.22621,0.0005,2.88335]
[1780725019825,62.58,60946.12,89.2,-0.22621,0.0005,2.88335]
[1780725019980,62.58,60946.12,89.2,-0.22621,0.0005,2.88335]
[1780725020587,62.58,60946.12,89.2,-0.22621,0.0005,2.88335]
[1780725020606,62.58,60953.97,89.2,-0.2223,0.0005,2.85536]
[1780725021372,62.58,60953.97,89.2,-0.2223,0.0005,2.85536]
[1780725021471,62.59,60951.65,89.2,-0.22347,0.0005,2.86382]
[1780725022703,62.59,60951.65,89.2,-0.22347,0.0005,2.86382]
[1780725022787,62.59,60953.28,89.2,-0.22268,0.0005,2.8581]
[1780725023566,62.59,60953.28,89.2,-0.22268,0.0005,2.8581]
[1780725023667,62.6,60958.11,89.2,-0.22031,0.00049,2.84086]
[1780725024275,62.6,60958.11,89.2,-0.22031,0.00049,2.84086]
[1780725024815,62.6,60955.18,89.2,-0.22178,0.0005,2.85156]
[1780725025287,62.61,60957.78,89.2,-0.2205,0.00049,2.84229]
[1780725026398,62.61,60965.28,89.2,-0.21683,0.00049,2.81528]
[1780725027534,62.61,60965.28,89.2,-0.21683,0.00049,2.81528]
[1780725027580,62.61,60965.28,89.2,-0.21683,0.00049,2.81528]
[1780725027628,62.61,60965.28,89.2,-0.21683,0.00049,2.81528]
[1780725027684,62.62,60967.95,89.2,-0.21554,0.00049,2.80572]
[1780725028155,62.62,60967.95,89.2,-0.21554,0.00049,2.80572]
[1780725028303,62.62,60967.95,89.2,-0.21554,0.00049,2.80572]
[1780725028551,62.62,60967.95,89.2,-0.21554,0.00049,2.80572]
[1780725028642,62.62,60967.95,89.2,-0.21554,0.00049,2.80572]
[1780725028702,62.62,60967.95,89.2,-0.21554,0.00049,2.80572]
[1780725028767,62.62,60989.46,89.2,-0.20521,0.00047,2.72691]
[1780725028915,62.62,60989.46,89.2,-0.20521,0.00047,2.72691]
[1780725029667,62.62,60989.46,89.2,-0.20521,0.00047,2.72691]
[1780725029681,62.62,60989.46,89.2,-0.20521,0.00047,2.72691]
[1780725029779,62.62,60991.12,89.2,-0.20445,0.00047,2.72101]
[1780725031716,62.64,60999.78,89.2,-0.19953,0.00047,2.67168]
[1780725032499,62.64,60999.78,89.2,-0.19953,0.00047,2.67168]
[1780725032595,62.64,60999.78,89.2,-0.19953,0.00047,2.67168]
[1780725032603,62.64,60999.78,89.2,-0.19953,0.00047,2.67168]
[1780725032768,62.64,60994.28,89.2,-0.20213,0.00047,2.69228]
[1780725033824,62.64,60982.71,89.2,-0.20762,0.00048,2.73501]
[1780725034495,62.64,60982.71,89.2,-0.20762,0.00048,2.73501]
[1780725034578,62.65,60979.8,89.2,-0.20906,0.00048,2.74604]
[1780725035351,62.66,60982.34,89.2,-0.20787,0.00048,2.73688]
[1780725037802,62.67,60983.22,89.2,-0.20747,0.00048,2.73382]
[1780725037662,62.67,60974.45,89.2,-0.21171,0.00048,2.76614]
[1780725038215,62.67,60974.45,89.2,-0.21171,0.00048,2.76614]
[1780725038401,62.67,60974.45,89.2,-0.21171,0.00048,2.76614]
[1780725038458,62.67,60974.45,89.2,-0.21171,0.00048,2.76614]
[1780725038534,62.67,60974.45,89.2,-0.21171,0.00048,2.76614]
[1780725038643,62.67,60974.45,89.2,-0.21171,0.00048,2.76614]
[1780725038821,62.67,60974.45,89.2,-0.21171,0.00048,2.76614]
[1780725038848,62.67,60974.45,89.2,-0.21171,0.00048,2.76614]
[1780725038799,62.67,60982.29,89.2,-0.20794,0.00048,2.73741]
[1780725039113,62.67,60982.29,89.2,-0.20794,0.00048,2.73741]
[1780725039253,62.67,60982.29,89.2,-0.20794,0.00048,2.73741]
[1780725039703,62.67,60982.29,89.2,-0.20794,0.00048,2.73741]
[1780725039789,62.68,61004.74,89.2,-0.19739,0.00046,2.65451]
[1780725041804,62.69,61004.09,89.2,-0.19771,0.00046,2.65711]
[1780725042333,62.69,61003.03,89.2,-0.19822,0.00046,2.66124]
[1780725042657,62.69,61003.03,89.2,-0.19822,0.00046,2.66124]
[1780725042747,62.7,61012.35,89.2,-0.19394,0.00046,2.62664]
[1780725043031,62.7,61012.35,89.2,-0.19394,0.00046,2.62664]
[1780725043458,62.7,61012.35,89.2,-0.19394,0.00046,2.62664]
[1780725043509,62.7,61012.35,89.2,-0.19394,0.00046,2.62664]
[1780725043729,62.7,61022.49,89.2,-0.18933,0.00045,2.58861]
[1780725044787,62.71,61019.56,89.2,-0.1907,0.00045,2.59999]
[1780725046446,62.72,61021.31,89.2,-0.18995,0.00045,2.5938]
[1780725047661,62.72,61021.31,89.2,-0.18995,0.00045,2.5938]
[1780725047732,62.73,61020.96,89.2,-0.19013,0.00045,2.5953]
[1780725048548,62.73,61020.96,89.2,-0.19013,0.00045,2.5953]
[1780725048637,62.73,61022.81,89.2,-0.18932,0.00045,2.58854]
[1780725050474,62.75,61016.86,89.2,-0.19206,0.00046,2.61124]
[1780725053497,62.76,61014.94,89.2,-0.19301,0.00046,2.61899]
[1780725054795,62.76,61014.94,89.2,-0.19301,0.00046,2.61899]
[1780725054513,62.77,61016.43,89.2,-0.19235,0.00046,2.6136]
[1780725055723,62.77,61016.43,89.2,-0.19235,0.00046,2.6136]
[1780725055850,62.77,61009.8,89.2,-0.19538,0.00046,2.63838]
[1780725055852,62.77,61009.8,89.2,-0.19538,0.00046,2.63838]
[1780725056527,62.77,61003.55,89.2,-0.19829,0.00046,2.66181]
[1780725056974,62.77,61003.55,89.2,-0.19829,0.00046,2.66181]
[1780725057046,62.77,61003.55,89.2,-0.19829,0.00046,2.66181]
[1780725057362,62.77,61003.55,89.2,-0.19829,0.00046,2.66181]
[1780725057534,62.77,60987.85,89.2,-0.20566,0.00047,2.7199]
[1780725057915,62.77,60987.85,89.2,-0.20566,0.00047,2.7199]
[1780725058541,62.78,60985.84,89.2,-0.20664,0.00048,2.72746]
[1780725060832,62.79,60987.49,89.2,-0.2059,0.00047,2.72174]
[1780725061211,62.79,60987.49,89.2,-0.2059,0.00047,2.72174]
[1780725061792,62.8,60977.16,89.2,-0.21086,0.00048,2.75977]
[1780725061865,62.8,60977.16,89.2,-0.21086,0.00048,2.75977]
[1780725062732,62.8,60966.04,89.2,-0.21626,0.00049,2.80019]
[1780725063768,62.8,60962.29,89.2,-0.21811,0.00049,2.8139]
[1780725064634,62.81,60975.67,89.2,-0.21162,0.00048,2.76549]
[1780725065066,62.81,60975.67,89.2,-0.21162,0.00048,2.76549]
[1780725065104,62.81,60975.67,89.2,-0.21162,0.00048,2.76549]
[1780725065433,62.81,60975.67,89.2,-0.21162,0.00048,2.76549]
[1780725065824,62.81,60953.31,89.2,-0.22258,0.0005,2.84635]
[1780725066468,62.81,60953.31,89.2,-0.22258,0.0005,2.84635]
[1780725066864,62.82,60943.44,89.2,-0.22755,0.0005,2.88174]
[1780725066962,62.82,60943.44,89.2,-0.22755,0.0005,2.88174]
[1780725067794,62.82,60943.44,89.2,-0.22755,0.0005,2.88174]
[1780725067640,62.82,60939.86,89.2,-0.22936,0.00051,2.89439]
[1780725068494,62.82,60939.86,89.2,-0.22936,0.00051,2.89439]
[1780725068646,62.83,60937.83,89.2,-0.2304,0.00051,2.90166]
[1780725069097,62.83,60937.83,89.2,-0.2304,0.00051,2.90166]
[1780725069796,62.83,60935.23,89.2,-0.23173,0.00051,2.9109]
[1780725069888,62.83,60935.23,89.2,-0.23173,0.00051,2.9109]
[1780725070531,62.83,60935.23,89.2,-0.23173,0.00051,2.9109]
[1780725070818,62.83,60932.61,89.2,-0.23308,0.00051,2.92015]
[1780725071666,62.84,60929.61,89.2,-0.23463,0.00051,2.93074]
[1780725072870,62.84,60929.61,89.2,-0.23463,0.00051,2.93074]
[1780725072956,62.84,60929.61,89.2,-0.23463,0.00051,2.93074]
[1780725072976,62.84,60929.61,89.2,-0.23463,0.00051,2.93074]
[1780725072677,62.84,60927.31,89.2,-0.23582,0.00051,2.93885]
[1780725073396,62.84,60927.31,89.2,-0.23582,0.00051,2.93885]
[1780725073415,62.84,60927.31,89.2,-0.23582,0.00051,2.93885]
[1780725073419,62.84,60927.31,89.2,-0.23582,0.00051,2.93885]
[1780725073805,62.84,60927.31,89.2,-0.23582,0.00051,2.93885]
[1780725073863,62.85,60942.58,89.2,-0.22807,0.0005,2.88537]
[1780725074692,62.85,60942.58,89.2,-0.22807,0.0005,2.88537]
[1780725074702,62.85,60942.58,89.2,-0.22807,0.0005,2.88537]
[1780725074706,62.85,60942.58,89.2,-0.22807,0.0005,2.88537]
[1780725074796,62.85,60950.68,89.2,-0.22401,0.0005,2.85662]
[1780725075699,62.85,60960.27,89.2,-0.21927,0.00049,2.82237]
[1780725076706,62.85,60968.21,89.2,-0.21539,0.00049,2.79378]
[1780725077000,62.85,60968.21,89.2,-0.21539,0.00049,2.79378]
[1780725077001,62.85,60968.21,89.2,-0.21539,0.00049,2.79378]
[1780725077579,62.85,60968.21,89.2,-0.21539,0.00049,2.79378]
[1780725077713,62.86,60969.33,89.2,-0.21486,0.00049,2.78984]
[1780725078721,62.86,60982.11,89.2,-0.20869,0.00048,2.74329]
[1780725079728,62.86,60977.91,89.2,-0.21071,0.00048,2.75864]
[1780725080735,62.87,60972.72,89.2,-0.21325,0.00048,2.77782]
[1780725081403,62.87,60972.72,89.2,-0.21325,0.00048,2.77782]
[1780725081742,62.87,60965.7,89.2,-0.21667,0.00049,2.80325]
[1780725082364,62.87,60965.7,89.2,-0.21667,0.00049,2.80325]
[1780725082911,62.87,60972.66,89.2,-0.2133,0.00048,2.7782]
[1780725083760,62.88,60976.08,89.2,-0.21169,0.00048,2.76606]
[1780725086786,62.9,60982.15,89.2,-0.20884,0.00048,2.74438]
[1780725087339,62.9,60982.15,89.2,-0.20884,0.00048,2.74438]
[1780725087794,62.91,60987.98,89.2,-0.20608,0.00047,2.7232]
[1780725088801,62.91,60992.57,89.2,-0.20393,0.00047,2.70649]
[1780725089811,62.92,60998.91,89.2,-0.20098,0.00047,2.68328]
[1780725089983,62.92,60998.91,89.2,-0.20098,0.00047,2.68328]
[1780725090900,62.92,61004.33,89.2,-0.19848,0.00046,2.66339]
[1780725091825,62.93,61010.14,89.2,-0.19491,0.00046,2.62429]
[1780725092832,62.94,61008.08,89.2,-0.19588,0.00046,2.63214]
[1780725093839,62.94,61010.85,89.2,-0.19463,0.00046,2.62201]
[1780725094846,62.95,61008.55,89.2,-0.19571,0.00046,2.63075]
[1780725095541,62.95,61008.55,89.2,-0.19571,0.00046,2.63075]
[1780725095853,62.95,61006.67,89.2,-0.1966,0.00046,2.63792]
[1780725096081,62.95,61006.67,89.2,-0.1966,0.00046,2.63792]
[1780725096087,62.95,61006.67,89.2,-0.1966,0.00046,2.63792]
[1780725096095,62.95,61006.67,89.2,-0.1966,0.00046,2.63792]
[1780725096261,62.95,61006.67,89.2,-0.1966,0.00046,2.63792]
[1780725096725,62.95,61006.67,89.2,-0.1966,0.00046,2.63792]
[1780725096860,62.96,61003.42,89.2,-0.19813,0.00046,2.65016]
[1780725097273,62.96,61003.42,89.2,-0.19813,0.00046,2.65016]
[1780725097979,62.96,61003.42,89.2,-0.19813,0.00046,2.65016]
[1780725097867,62.97,61006.45,89.2,-0.19675,0.00046,2.6391]
[1780725098874,62.97,61011.67,89.2,-0.19437,0.00046,2.61987]
[1780725100888,62.98,61004.17,89.2,-0.19787,0.00046,2.6481]
[1780725101895,62.99,60999.12,89.2,-0.20024,0.00047,2.66697]
[1780725101996,62.99,60999.12,89.2,-0.20024,0.00047,2.66697]
[1780725101997,62.99,60999.12,89.2,-0.20024,0.00047,2.66697]
[1780725102902,63.0,60994.22,89.2,-0.20256,0.00047,2.68523]
[1780725103669,63.0,60994.22,89.2,-0.20256,0.00047,2.68523]
[1780725103725,63.0,60994.22,89.2,-0.20256,0.00047,2.68523]
[1780725103909,63.0,60985.53,89.2,-0.2067,0.00048,2.7173]
[1780725104916,63.01,60981.19,89.2,-0.20879,0.00048,2.73334]
[1780725105923,63.01,60977.46,89.2,-0.2106,0.00048,2.74711]
[1780725106930,63.02,60980.21,89.2,-0.2093,0.00048,2.73726]
[1780725107937,63.02,60976.59,89.2,-0.21107,0.00048,2.75061]
[1780725108944,63.03,60974.93,89.2,-0.21189,0.00048,2.7568]
[1780725109951,63.04,60977.23,89.2,-0.2108,0.00048,2.7486]
[1780725110478,63.04,60977.23,89.2,-0.2108,0.00048,2.7486]
[1780725110958,63.04,60976.33,89.2,-0.21126,0.00048,2.75204]
[1780725111173,63.04,60976.33,89.2,-0.21126,0.00048,2.75204]
[1780725111965,63.05,60976.74,89.2,-0.21107,0.00048,2.75064]
[1780725113978,63.06,60974.48,89.2,-0.2122,0.00048,2.75917]
[1780725114658,63.06,60974.48,89.2,-0.2122,0.00048,2.75917]
[1780725114986,63.06,60933.7,89.2,-0.23247,0.00051,2.90463]
[1780725115095,63.06,60933.7,89.2,-0.23247,0.00051,2.90463]
[1780725115372,63.06,60933.7,89.2,-0.23247,0.00051,2.90463]
[1780725115454,63.06,60933.7,89.2,-0.23247,0.00051,2.90463]
[1780725115494,63.06,60933.7,89.2,-0.23247,0.00051,2.90463]
[1780725115545,63.06,60933.7,89.2,-0.23247,0.00051,2.90463]
[1780725115714,63.06,60933.7,89.2,-0.23247,0.00051,2.90463]
[1780725115916,63.06,60933.7,89.2,-0.23247,0.00051,2.90463]
[1780725115993,63.06,60932.61,89.2,-0.23303,0.00051,2.90848]
[1780725119524,63.07,60932.67,89.2,-0.23303,0.00051,2.90852]
[1780725119535,63.07,60932.67,89.2,-0.23303,0.00051,2.90852]
[1780725119564,63.07,60932.67,89.2,-0.23303,0.00051,2.90852]
[1780725120029,63.08,60936.42,89.2,-0.23114,0.00051,2.89549]
[1780725120424,63.08,60936.42,89.2,-0.23114,0.00051,2.89549]
[1780725120766,63.08,60936.42,89.2,-0.23114,0.00051,2.89549]
[1780725121037,63.08,60936.42,89.2,-0.23114,0.00051,2.89549]
[1780725121029,63.08,60928.17,89.2,-0.23535,0.00051,2.9243]
[1780725121464,63.08,60928.17,89.2,-0.23535,0.00051,2.9243]
[1780725122036,63.08,60911.12,89.2,-0.2442,0.00052,2.98294]
[1780725122198,63.08,60911.12,89.2,-0.2442,0.00052,2.98294]
[1780725123043,63.09,60908.93,89.2,-0.24536,0.00052,2.99045]
[1780725123389,63.09,60908.93,89.2,-0.24536,0.00052,2.99045]
[1780725123476,63.09,60908.93,89.2,-0.24536,0.00052,2.99045]
[1780725123558,63.09,60908.93,89.2,-0.24536,0.00052,2.99045]
[1780725124096,63.09,60916.26,89.2,-0.24155,0.00052,2.9656]
[1780725125059,63.09,60921.98,89.2,-0.23859,0.00052,2.946]
[1780725126431,63.1,60921.16,89.2,-0.23902,0.00052,2.94887]
[1780725127073,63.1,60918.51,89.2,-0.2404,0.00052,2.95801]
[1780725127435,63.1,60918.51,89.2,-0.2404,0.00052,2.95801]
[1780725128080,63.1,60915.21,89.2,-0.24212,0.00052,2.96936]
[1780725131810,63.11,60914.89,89.2,-0.24233,0.00052,2.97073]
[1780725131882,63.11,60914.89,89.2,-0.24233,0.00052,2.97073]
[1780725131963,63.12,60915.51,89.2,-0.24202,0.00052,2.96871]
[1780725132886,63.12,60920.77,89.2,-0.2393,0.00052,2.95073]
[1780725133562,63.12,60926.19,89.2,-0.23651,0.00051,2.93211]
[1780725134126,63.12,60928.25,89.2,-0.23545,0.00051,2.92498]
[1780725135110,63.12,60928.25,89.2,-0.23545,0.00051,2.92498]
[1780725136100,63.13,60929.82,89.2,-0.23467,0.00051,2.91969]
[1780725136149,63.13,60929.82,89.2,-0.23467,0.00051,2.91969]
[1780725136667,63.13,60929.82,89.2,-0.23467,0.00051,2.91969]
[1780725136768,63.13,60936.9,89.2,-0.23107,0.00051,2.89507]
[1780725137393,63.13,60936.9,89.2,-0.23107,0.00051,2.89507]
[1780725137533,63.13,60936.9,89.2,-0.23107,0.00051,2.89507]
[1780725137538,63.13,60936.9,89.2,-0.23107,0.00051,2.89507]
[1780725137574,63.13,60936.9,89.2,-0.23107,0.00051,2.89507]
[1780725138041,63.13,60936.9,89.2,-0.23107,0.00051,2.89507]
[1780725138075,63.13,60940.46,89.2,-0.22929,0.0005,2.88271]
[1780725138269,63.13,60940.46,89.2,-0.22929,0.0005,2.88271]
[1780725138281,63.13,60940.46,89.2,-0.22929,0.0005,2.88271]
[1780725138324,63.13,60940.46,89.2,-0.22929,0.0005,2.88271]
[1780725138334,63.13,60940.46,89.2,-0.22929,0.0005,2.88271]
[1780725138447,63.13,60940.46,89.2,-0.22929,0.0005,2.88271]
[1780725138486,63.13,60940.46,89.2,-0.22929,0.0005,2.88271]
[1780725138545,63.13,60940.46,89.2,-0.22929,0.0005,2.88271]
[1780725138582,63.13,60940.46,89.2,-0.22929,0.0005,2.88271]
[1780725138584,63.13,60940.46,89.2,-0.22929,0.0005,2.88271]
[1780725138936,63.13,60940.46,89.2,-0.22929,0.0005,2.88271]
[1780725139037,63.13,60935.85,89.2,-0.23162,0.00051,2.89886]
[1780725139550,63.13,60935.85,89.2,-0.23162,0.00051,2.89886]
[1780725139612,63.14,60925.86,89.2,-0.23674,0.00051,2.93364]
[1780725140168,63.14,60919.39,89.2,-0.24008,0.00052,2.95591]
[1780725142354,63.14,60919.65,89.2,-0.23996,0.00052,2.95513]
[1780725142395,63.14,60919.65,89.2,-0.23996,0.00052,2.95513]
[1780725142905,63.14,60917.52,89.2,-0.24107,0.00052,2.96248]
[1780725143105,63.14,60917.52,89.2,-0.24107,0.00052,2.96248]
[1780725146956,63.15,60910.37,89.2,-0.24483,0.00052,2.98703]
[1780725147108,63.15,60910.37,89.2,-0.24483,0.00052,2.98703]
[1780725147303,63.15,60910.37,89.2,-0.24483,0.00052,2.98703]
[1780725148065,63.15,60911.12,89.2,-0.24444,0.00052,2.98452]
[1780725149811,63.16,60910.41,89.2,-0.24482,0.00052,2.987]
[1780725149855,63.16,60904.81,89.2,-0.24778,0.00053,3.00597]
[1780725150404,63.16,60904.81,89.2,-0.24778,0.00053,3.00597]
[1780725150535,63.17,60896.22,89.2,-0.25234,0.00053,3.03478]
[1780725151246,63.17,60904.79,89.2,-0.24697,0.00053,2.98897]
[1780725154334,63.17,60907.49,89.2,-0.24557,0.00053,2.98005]
[1780725157492,63.18,60908.19,89.2,-0.24523,0.00053,2.97785]
[1780725157542,63.19,60908.41,89.2,-0.24514,0.00053,2.97729]
[1780725158232,63.19,60908.41,89.2,-0.24514,0.00053,2.97729]
[1780725159407,63.19,60909.0,89.2,-0.24484,0.00053,2.97534]
[1780725159493,63.19,60909.0,89.2,-0.24484,0.00053,2.97534]
[1780725160077,63.19,60901.28,89.2,-0.24892,0.00053,3.0014]
[1780725160494,63.19,60901.28,89.2,-0.24892,0.00053,3.0014]
[1780725161083,63.2,60882.85,89.2,-0.2588,0.00054,3.0624]
[1780725161978,63.2,60882.85,89.2,-0.2588,0.00054,3.0624]
[1780725162045,63.2,60889.03,89.2,-0.25547,0.00054,3.04215]
[1780725162197,63.2,60889.03,89.2,-0.25547,0.00054,3.04215]
[1780725162202,63.2,60889.03,89.2,-0.25547,0.00054,3.04215]
[1780725162207,63.2,60889.03,89.2,-0.25547,0.00054,3.04215]
[1780725162684,63.2,60889.03,89.2,-0.25547,0.00054,3.04215]
[1780725162751,63.2,60889.03,89.2,-0.25547,0.00054,3.04215]
[1780725162765,63.2,60889.03,89.2,-0.25547,0.00054,3.04215]
[1780725162812,63.2,60894.11,89.2,-0.25274,0.00053,3.02533]
[1780725163136,63.2,60894.11,89.2,-0.25274,0.00053,3.02533]
[1780725163341,63.2,60910.8,89.2,-0.24391,0.00052,2.96931]
[1780725168005,63.2,60910.34,89.2,-0.24416,0.00052,2.97097]
[1780725168036,63.21,60910.17,89.2,-0.24427,0.00052,2.97166]
[1780725169084,63.21,60908.14,89.2,-0.24535,0.00053,2.97863]
[1780725169295,63.21,60908.14,89.2,-0.24535,0.00053,2.97863]
[1780725169328,63.21,60908.14,89.2,-0.24535,0.00053,2.97863]
[1780725169345,63.21,60908.14,89.2,-0.24535,0.00053,2.97863]
[1780725170174,63.21,60908.14,89.2,-0.24535,0.00053,2.97863]
[1780725170146,63.21,60914.64,89.2,-0.24195,0.00052,2.95656]
[1780725170567,63.21,60914.64,89.2,-0.24195,0.00052,2.95656]
[1780725171025,63.21,60916.92,89.2,-0.24077,0.00052,2.94887]
[1780725171411,63.21,60907.62,89.2,-0.24564,0.00053,2.98048]
[1780725172594,63.22,60912.1,89.2,-0.24331,0.00052,2.96547]
[1780725175053,63.23,60910.6,89.2,-0.24412,0.00052,2.97073]
[1780725176196,63.23,60903.47,89.2,-0.24789,0.00053,2.99487]
[1780725176441,63.23,60900.6,89.2,-0.24941,0.00053,3.00449]
[1780725179597,63.24,60899.93,89.2,-0.24978,0.00053,3.00686]
[1780725180145,63.24,60901.33,89.2,-0.24905,0.00053,3.00221]
[1780725180677,63.24,60894.58,89.2,-0.25265,0.00053,3.02479]
[1780725181601,63.24,60894.58,89.2,-0.25265,0.00053,3.02479]
[1780725181660,63.25,60893.07,89.2,-0.25347,0.00053,3.02985]
[1780725182532,63.25,60893.07,89.2,-0.25347,0.00053,3.02985]
[1780725182680,63.25,60893.07,89.2,-0.25347,0.00053,3.02985]
[1780725182742,63.25,60879.39,89.2,-0.26084,0.00054,3.07466]
[1780725183277,63.25,60879.39,89.2,-0.26084,0.00054,3.07466]
[1780725184070,63.25,60880.6,89.2,-0.26019,0.00054,3.07078]
[1780725184681,63.25,60880.6,89.2,-0.26019,0.00054,3.07078]
[1780725184725,63.25,60880.6,89.2,-0.26019,0.00054,3.07078]
[1780725185187,63.25,60880.6,89.2,-0.26019,0.00054,3.07078]
[1780725185035,63.25,60874.23,89.2,-0.26366,0.00055,3.09141]
[1780725185460,63.25,60874.23,89.2,-0.26366,0.00055,3.09141]
[1780725186170,63.26,60848.61,89.2,-0.27785,0.00056,3.17203]
[1780725186518,63.26,60848.61,89.2,-0.27785,0.00056,3.17203]
[1780725187226,63.26,60842.17,89.2,-0.28147,0.00056,3.19171]
[1780725188131,63.26,60845.91,89.2,-0.27936,0.00056,3.18029]
[1780725189213,63.26,60845.91,89.2,-0.27936,0.00056,3.18029]
[1780725190191,63.25,60846.83,89.2,-0.27884,0.00056,3.17746]
[1780725190222,63.25,60846.83,89.2,-0.27884,0.00056,3.17746]
[1780725189539,63.25,60840.35,89.2,-0.28249,0.00057,3.19717]
[1780725190830,63.25,60840.35,89.2,-0.28249,0.00057,3.19717]
[1780725190923,63.26,60838.94,89.2,-0.28329,0.00057,3.20146]
[1780725192184,63.26,60842.8,89.2,-0.28111,0.00056,3.18978]
[1780725192561,63.26,60851.47,89.2,-0.27625,0.00056,3.16323]
[1780725193568,63.26,60850.36,89.2,-0.27687,0.00056,3.16669]
[1780725194597,63.26,60850.36,89.2,-0.27687,0.00056,3.16669]
[1780725194633,63.26,60850.36,89.2,-0.27687,0.00056,3.16669]
[1780725194665,63.26,60850.36,89.2,-0.27687,0.00056,3.16669]
[1780725194887,63.26,60850.36,89.2,-0.27687,0.00056,3.16669]
[1780725194891,63.26,60850.36,89.2,-0.27687,0.00056,3.16669]
[1780725195208,63.26,60850.36,89.2,-0.27687,0.00056,3.16669]
[1780725195163,63.26,60851.74,89.2,-0.27611,0.00056,3.16246]
[1780725195557,63.26,60851.74,89.2,-0.27611,0.00056,3.16246]
[1780725195846,63.26,60851.74,89.2,-0.27611,0.00056,3.16246]
[1780725196236,63.26,60865.86,89.2,-0.26827,0.00055,3.11823]
[1780725196718,63.26,60865.86,89.2,-0.26827,0.00055,3.11823]
[1780725197041,63.26,60851.9,89.2,-0.27602,0.00056,3.16199]
[1780725198111,63.26,60851.9,89.2,-0.27602,0.00056,3.16199]
[1780725198119,63.26,60849.62,89.2,-0.2773,0.00056,3.16901]
[1780725198707,63.26,60849.62,89.2,-0.2773,0.00056,3.16901]
[1780725198808,63.26,60852.14,89.2,-0.27588,0.00056,3.16122]
[1780725200756,63.26,60853.85,89.2,-0.27493,0.00056,3.15591]
[1780725201871,63.26,60843.82,89.2,-0.28055,0.00056,3.18672]
[1780725203110,63.26,60843.82,89.2,-0.28055,0.00056,3.18672]
[1780725203175,63.26,60843.82,89.2,-0.28055,0.00056,3.18672]
[1780725203139,63.26,60852.12,89.2,-0.27588,0.00056,3.16122]
[1780725203674,63.26,60851.7,89.2,-0.27612,0.00056,3.16251]
[1780725206391,63.25,60850.63,89.2,-0.27671,0.00056,3.16579]
[1780725206696,63.25,60848.88,89.2,-0.27769,0.00056,3.17116]
[1780725208005,63.25,60844.0,89.2,-0.28043,0.00056,3.18607]
[1780725209191,63.25,60840.29,89.2,-0.28252,0.00057,3.19731]
[1780725209712,63.25,60840.29,89.2,-0.28252,0.00057,3.19731]
[1780725209724,63.25,60840.29,89.2,-0.28252,0.00057,3.19731]
[1780725209747,63.25,60839.61,89.2,-0.2829,0.00057,3.19934]
[1780725210725,63.25,60848.12,89.2,-0.2781,0.00056,3.1734]
[1780725211732,63.25,60847.86,89.2,-0.27747,0.00056,3.15741]
[1780725216264,63.25,60851.93,89.2,-0.27519,0.00056,3.14484]
[1780725216264,63.25,60851.93,89.2,-0.27519,0.00056,3.14484]
[1780725218784,63.25,60850.63,89.2,-0.27592,0.00056,3.1489]
[1780725222956,63.25,60850.42,89.2,-0.27605,0.00056,3.14958]
[1780725222984,63.25,60846.39,89.2,-0.27831,0.00056,3.16199]
[1780725223825,63.25,60842.24,89.2,-0.28065,0.00057,3.17467]
[1780725224832,63.25,60840.64,89.2,-0.28156,0.00057,3.17951]
[1780725225486,63.25,60840.64,89.2,-0.28156,0.00057,3.17951]
[1780725225827,63.25,60840.64,89.2,-0.28156,0.00057,3.17951]
[1780725225832,63.25,60840.64,89.2,-0.28156,0.00057,3.17951]
[1780725225834,63.25,60840.64,89.2,-0.28156,0.00057,3.17951]
[1780725225841,63.25,60841.86,89.2,-0.28086,0.00057,3.17578]
[1780725226709,63.25,60841.86,89.2,-0.28086,0.00057,3.17578]
[1780725227034,63.25,60852.2,89.2,-0.27504,0.00056,3.144]
[1780725227576,63.25,60852.2,89.2,-0.27504,0.00056,3.144]
[1780725227738,63.25,60852.2,89.2,-0.27504,0.00056,3.144]
[1780725227854,63.25,60850.28,89.2,-0.27612,0.00056,3.14996]
[1780725228278,63.25,60850.28,89.2,-0.27612,0.00056,3.14996]
[1780725229247,63.25,60841.46,89.2,-0.28109,0.00057,3.17703]
[1780725229465,63.25,60841.46,89.2,-0.28109,0.00057,3.17703]
[1780725229868,63.25,60839.04,89.2,-0.28247,0.00057,3.18438]
[1780725230898,63.25,60839.04,89.2,-0.28247,0.00057,3.18438]
[1780725230900,63.25,60837.27,89.2,-0.28348,0.00057,3.18974]
[1780725231675,63.25,60837.27,89.2,-0.28348,0.00057,3.18974]
[1780725231882,63.25,60843.77,89.2,-0.27979,0.00056,3.17003]
[1780725232352,63.25,60843.77,89.2,-0.27979,0.00056,3.17003]
[1780725232889,63.25,60844.77,89.2,-0.27923,0.00056,3.16699]
[1780725233539,63.25,60844.77,89.2,-0.27923,0.00056,3.16699]
[1780725234050,63.25,60844.77,89.2,-0.27923,0.00056,3.16699]
[1780725234903,63.26,60847.72,89.2,-0.27758,0.00056,3.158]
[1780725236917,63.26,60843.17,89.2,-0.28016,0.00057,3.17199]
[1780725237926,63.26,60844.78,89.2,-0.27925,0.00056,3.16709]
[1780725238931,63.26,60848.16,89.2,-0.27735,0.00056,3.15675]
[1780725241191,63.26,60847.81,89.2,-0.27755,0.00056,3.15786]
[1780725241821,63.27,60847.38,89.2,-0.2778,0.00056,3.15921]
[1780725242026,63.27,60847.38,89.2,-0.2778,0.00056,3.15921]
[1780725242226,63.27,60837.27,89.2,-0.28353,0.00057,3.19001]
[1780725242318,63.27,60837.27,89.2,-0.28353,0.00057,3.19001]
[1780725242976,63.27,60837.76,89.2,-0.28324,0.00057,3.1885]
[1780725244003,63.27,60837.76,89.2,-0.28324,0.00057,3.1885]
[1780725244026,63.27,60837.76,89.2,-0.28324,0.00057,3.1885]
[1780725244035,63.27,60837.76,89.2,-0.28324,0.00057,3.1885]
[1780725244038,63.27,60837.76,89.2,-0.28324,0.00057,3.1885]
[1780725244383,63.27,60837.39,89.2,-0.28345,0.00057,3.18959]
[1780725244697,63.27,60837.39,89.2,-0.28345,0.00057,3.18959]
[1780725244992,63.26,60834.84,89.2,-0.28489,0.00057,3.19722]
[1780725249020,63.26,60833.71,89.2,-0.28552,0.00057,3.20051]
[1780725251843,63.25,60833.47,89.2,-0.28565,0.00057,3.20117]
[1780725252244,63.25,60821.76,89.2,-0.29236,0.00058,3.23572]
[1780725252979,63.25,60821.76,89.2,-0.29236,0.00058,3.23572]
[1780725253656,63.25,60821.54,89.2,-0.29248,0.00058,3.23634]
[1780725254155,63.25,60821.54,89.2,-0.29248,0.00058,3.23634]
[1780725254251,63.25,60826.65,89.2,-0.28953,0.00057,3.22134]
[1780725255278,63.25,60832.87,89.2,-0.28597,0.00057,3.20285]
[1780725255850,63.25,60832.87,89.2,-0.28597,0.00057,3.20285]
[1780725255860,63.25,60832.87,89.2,-0.28597,0.00057,3.20285]
[1780725255901,63.25,60832.87,89.2,-0.28597,0.00057,3.20285]
[1780725256191,63.25,60832.87,89.2,-0.28597,0.00057,3.20285]
[1780725256286,63.25,60842.09,89.2,-0.28073,0.00057,3.17505]
[1780725256714,63.25,60842.09,89.2,-0.28073,0.00057,3.17505]
[1780725257209,63.25,60852.68,89.2,-0.27476,0.00056,3.14248]
[1780725259109,63.25,60850.98,89.2,-0.27572,0.00056,3.14778]
[1780725259357,63.25,60850.98,89.2,-0.27572,0.00056,3.14778]
[1780725260299,63.25,60854.17,89.2,-0.27394,0.00056,3.13789]
[1780725261236,63.25,60851.95,89.2,-0.27518,0.00056,3.14481]
[1780725261325,63.25,60851.95,89.2,-0.27518,0.00056,3.14481]
[1780725261327,63.25,60851.95,89.2,-0.27518,0.00056,3.14481]
[1780725261372,63.25,60851.95,89.2,-0.27518,0.00056,3.14481]
[1780725262038,63.25,60851.95,89.2,-0.27518,0.00056,3.14481]
[1780725262129,63.25,60838.11,89.2,-0.28299,0.00057,3.18716]
[1780725263136,63.25,60832.66,89.2,-0.28609,0.00057,3.2035]
[1780725263589,63.25,60832.66,89.2,-0.28609,0.00057,3.2035]
[1780725264143,63.25,60841.43,89.2,-0.2811,0.00057,3.17706]
[1780725264724,63.25,60841.43,89.2,-0.2811,0.00057,3.17706]
[1780725265150,63.25,60835.19,89.2,-0.28464,0.00057,3.19589]
[1780725265601,63.25,60835.19,89.2,-0.28464,0.00057,3.19589]
[1780725266281,63.24,60832.55,89.2,-0.28614,0.00057,3.20377]
[1780725267375,63.24,60832.55,89.2,-0.28614,0.00057,3.20377]
[1780725267164,63.24,60822.28,89.2,-0.29204,0.00058,3.23408]
[1780725268100,63.24,60822.28,89.2,-0.29204,0.00058,3.23408]
[1780725268234,63.24,60810.33,89.2,-0.29896,0.00058,3.26851]
[1780725268613,63.24,60810.33,89.2,-0.29896,0.00058,3.26851]
[1780725268911,63.24,60810.33,89.2,-0.29896,0.00058,3.26851]
[1780725268916,63.24,60810.33,89.2,-0.29896,0.00058,3.26851]
[1780725269083,63.24,60810.33,89.2,-0.29896,0.00058,3.26851]
[1780725269172,63.24,60810.33,89.2,-0.29896,0.00058,3.26851]
[1780725269180,63.24,60810.33,89.2,-0.29896,0.00058,3.26851]
[1780725269466,63.24,60810.33,89.2,-0.29896,0.00058,3.26851]
[1780725269231,63.24,60837.35,89.2,-0.28341,0.00057,3.18937]
[1780725269612,63.24,60837.35,89.2,-0.28341,0.00057,3.18937]
[1780725269649,63.24,60837.35,89.2,-0.28341,0.00057,3.18937]
[1780725269698,63.24,60837.35,89.2,-0.28341,0.00057,3.18937]
[1780725270017,63.24,60837.35,89.2,-0.28341,0.00057,3.18937]
[1780725270426,63.24,60837.35,89.2,-0.28341,0.00057,3.18937]
[1780725271269,63.24,60837.35,89.2,-0.28341,0.00057,3.18937]
[1780725270237,63.24,60857.77,89.2,-0.27192,0.00056,3.12659]
[1780725271390,63.24,60857.77,89.2,-0.27192,0.00056,3.12659]
[1780725271949,63.24,60857.77,89.2,-0.27113,0.00056,3.10964]
[1780725273710,63.24,60858.47,89.2,-0.27074,0.00056,3.10744]
[1780725274056,63.24,60863.34,89.2,-0.26801,0.00055,3.09198]
[1780725274756,63.24,60863.34,89.2,-0.26801,0.00055,3.09198]
[1780725274847,63.24,60854.32,89.2,-0.27304,0.00056,3.12035]
[1780725275686,63.24,60854.32,89.2,-0.27304,0.00056,3.12035]
[1780725275955,63.24,60854.32,89.2,-0.27304,0.00056,3.12035]
[1780725276133,63.24,60854.32,89.2,-0.27304,0.00056,3.12035]
[1780725276034,63.24,60852.78,89.2,-0.2739,0.00056,3.12511]
[1780725276404,63.24,60852.78,89.2,-0.2739,0.00056,3.12511]
[1780725276623,63.24,60852.78,89.2,-0.2739,0.00056,3.12511]
[1780725276652,63.24,60852.78,89.2,-0.2739,0.00056,3.12511]
[1780725276983,63.24,60871.94,89.2,-0.26325,0.00055,3.06443]
[1780725277591,63.24,60871.94,89.2,-0.26325,0.00055,3.06443]
[1780725277774,63.24,60881.87,89.2,-0.25782,0.00054,3.03218]
[1780725278411,63.24,60881.87,89.2,-0.25782,0.00054,3.03218]
[1780725278439,63.24,60883.97,89.2,-0.25668,0.00054,3.02533]
[1780725280472,63.24,60879.04,89.2,-0.25936,0.00055,3.04144]
[1780725281548,63.24,60869.8,89.2,-0.26443,0.00055,3.07129]
[1780725283044,63.24,60869.8,89.2,-0.26443,0.00055,3.07129]
[1780725283117,63.23,60870.1,89.2,-0.26425,0.00055,3.07023]
[1780725283414,63.23,60870.1,89.2,-0.26425,0.00055,3.07023]
[1780725283674,63.23,60870.1,89.2,-0.26425,0.00055,3.07023]
[1780725283993,63.23,60868.36,89.2,-0.2652,0.00055,3.0758]
[1780725285131,63.23,60868.36,89.2,-0.2652,0.00055,3.0758]
[1780725284370,63.23,60867.0,89.2,-0.26596,0.00055,3.08014]
[1780725285887,63.23,60867.0,89.2,-0.26596,0.00055,3.08014]
[1780725285988,63.23,60864.94,89.2,-0.26709,0.00055,3.08671]
[1780725289405,63.23,60861.14,89.2,-0.26921,0.00056,3.0988]
[1780725295795,63.23,60861.27,89.2,-0.26914,0.00056,3.0984]
[1780725295896,63.24,60861.44,89.2,-0.26906,0.00056,3.09793]
[1780725297086,63.24,60861.44,89.2,-0.26906,0.00056,3.09793]
[1780725297792,63.24,60860.79,89.2,-0.26942,0.00056,3.09998]
[1780725297948,63.24,60860.79,89.2,-0.26942,0.00056,3.09998]
[1780725298018,63.24,60865.31,89.2,-0.26692,0.00055,3.08571]
[1780725298158,63.24,60865.31,89.2,-0.26692,0.00055,3.08571]
[1780725298531,63.24,60865.31,89.2,-0.26692,0.00055,3.08571]
[1780725298561,63.24,60865.31,89.2,-0.26692,0.00055,3.08571]
[1780725299058,63.24,60865.31,89.2,-0.26692,0.00055,3.08571]
[1780725299059,63.24,60876.65,89.2,-0.26069,0.00055,3.04934]
[1780725299958,63.24,60876.65,89.2,-0.26069,0.00055,3.04934]
[1780725299982,63.25,60871.12,89.2,-0.26373,0.00055,3.06725]
[1780725300813,63.25,60871.12,89.2,-0.26373,0.00055,3.06725]
[1780725301108,63.25,60865.99,89.2,-0.26657,0.00055,3.0837]
[1780725301518,63.25,60865.99,89.2,-0.26657,0.00055,3.0837]
[1780725301812,63.25,60861.22,89.2,-0.26922,0.00056,3.09884]
[1780725302303,63.25,60861.22,89.2,-0.26922,0.00056,3.09884]
[1780725302943,63.25,60861.22,89.2,-0.26922,0.00056,3.09884]
[1780725303045,63.25,60858.29,89.2,-0.27085,0.00056,3.1081]
[1780725303385,63.25,60858.29,89.2,-0.27085,0.00056,3.1081]
[1780725304521,63.25,60868.57,89.2,-0.26515,0.00055,3.07546]
[1780725305214,63.25,60868.57,89.2,-0.26515,0.00055,3.07546]
[1780725305624,63.25,60868.57,89.2,-0.26515,0.00055,3.07546]
[1780725306051,63.25,60862.34,89.2,-0.2686,0.00056,3.09534]
[1780725306234,63.25,60862.34,89.2,-0.2686,0.00056,3.09534]
[1780725306692,63.25,60862.34,89.2,-0.2686,0.00056,3.09534]
[1780725306793,63.25,60861.83,89.2,-0.26889,0.00056,3.09695]
[1780725307535,63.25,60867.48,89.2,-0.26575,0.00055,3.07898]
[1780725308698,63.25,60867.48,89.2,-0.26575,0.00055,3.07898]
[1780725309091,63.25,60868.75,89.2,-0.26506,0.00055,3.07496]
[1780725309318,63.25,60868.75,89.2,-0.26506,0.00055,3.07496]
[1780725309436,63.25,60868.75,89.2,-0.26506,0.00055,3.07496]
[1780725309477,63.25,60868.75,89.2,-0.26506,0.00055,3.07496]
[1780725309981,63.25,60868.75,89.2,-0.26506,0.00055,3.07496]
[1780725309984,63.25,60868.75,89.2,-0.26506,0.00055,3.07496]
[1780725310047,63.25,60868.75,89.2,-0.26506,0.00055,3.07496]
[1780725310057,63.25,60867.88,89.2,-0.26554,0.00055,3.07774]
[1780725310558,63.25,60862.71,89.2,-0.2684,0.00056,3.0942]
[1780725312913,63.25,60862.77,89.2,-0.26837,0.00056,3.09399]
[1780725312980,63.25,60860.61,89.2,-0.26956,0.00056,3.10079]
[1780725315130,63.25,60861.85,89.2,-0.26888,0.00056,3.09691]
[1780725317609,63.25,60856.05,89.2,-0.27212,0.00056,3.1152]
[1780725318714,63.25,60858.06,89.2,-0.271,0.00056,3.1089]
[1780725319623,63.25,60866.17,89.2,-0.26649,0.00055,3.08324]
[1780725320622,63.25,60866.17,89.2,-0.26649,0.00055,3.08324]
[1780725320721,63.25,60866.17,89.2,-0.26649,0.00055,3.08324]
[1780725321143,63.26,60869.49,89.2,-0.26466,0.00055,3.07267]
[1780725322061,63.26,60869.49,89.2,-0.26466,0.00055,3.07267]
[1780725322103,63.26,60869.49,89.2,-0.26466,0.00055,3.07267]
[1780725322154,63.26,60879.89,89.2,-0.25897,0.00055,3.03911]
[1780725322284,63.26,60879.89,89.2,-0.25897,0.00055,3.03911]
[1780725322797,63.26,60879.89,89.2,-0.25897,0.00055,3.03911]
[1780725322996,63.26,60879.89,89.2,-0.25897,0.00055,3.03911]
[1780725323050,63.26,60890.48,89.2,-0.25324,0.00054,3.00435]
[1780725323690,63.26,60890.48,89.2,-0.25324,0.00054,3.00435]
[1780725323691,63.26,60884.03,89.2,-0.25672,0.00054,3.0256]
[1780725324341,63.26,60884.03,89.2,-0.25672,0.00054,3.0256]
[1780725324845,63.26,60884.03,89.2,-0.25672,0.00054,3.0256]
[1780725324934,63.26,60886.38,89.2,-0.25544,0.00054,3.01784]
[1780725325516,63.26,60886.38,89.2,-0.25544,0.00054,3.01784]
[1780725325517,63.26,60886.38,89.2,-0.25544,0.00054,3.01784]
[1780725325739,63.26,60886.38,89.2,-0.25544,0.00054,3.01784]
[1780725325767,63.26,60891.9,89.2,-0.25246,0.00054,2.99957]
[1780725326684,63.26,60891.9,89.2,-0.25246,0.00054,2.99957]
[1780725326686,63.25,60894.41,89.2,-0.2511,0.00054,2.99117]
[1780725327529,63.25,60894.41,89.2,-0.2511,0.00054,2.99117]
[1780725327539,63.25,60894.41,89.2,-0.2511,0.00054,2.99117]
[1780725327562,63.25,60894.41,89.2,-0.2511,0.00054,2.99117]
[1780725328117,63.25,60894.41,89.2,-0.2511,0.00054,2.99117]
[1780725328175,63.25,60900.8,89.2,-0.24767,0.00053,2.96969]
[1780725328541,63.25,60900.8,89.2,-0.24767,0.00053,2.96969]
[1780725328749,63.25,60911.81,89.2,-0.24185,0.00053,2.93243]
[1780725329716,63.25,60913.65,89.2,-0.24088,0.00052,2.9261]
[1780725330723,63.25,60914.87,89.2,-0.24024,0.00052,2.92192]
[1780725331527,63.25,60914.87,89.2,-0.24024,0.00052,2.92192]
[1780725331827,63.25,60914.89,89.2,-0.23936,0.00052,2.90438]
[1780725333199,63.24,60915.24,89.2,-0.23917,0.00052,2.90314]
[1780725333326,63.24,60915.24,89.2,-0.23917,0.00052,2.90314]
[1780725333652,63.24,60915.24,89.2,-0.23917,0.00052,2.90314]
[1780725333744,63.24,60910.58,89.2,-0.24161,0.00053,2.91904]
[1780725335759,63.24,60908.6,89.2,-0.24266,0.00053,2.92579]
[1780725337130,63.24,60905.79,89.2,-0.24414,0.00053,2.93531]
[1780725337827,63.24,60905.79,89.2,-0.24414,0.00053,2.93531]
[1780725337941,63.24,60905.79,89.2,-0.24414,0.00053,2.93531]
[1780725338044,63.24,60905.7,89.2,-0.24419,0.00053,2.93562]
[1780725338319,63.24,60905.7,89.2,-0.24419,0.00053,2.93562]
[1780725338833,63.24,60922.85,89.2,-0.23518,0.00052,2.87683]
[1780725339789,63.24,60925.28,89.2,-0.23391,0.00052,2.86833]
[1780725340250,63.24,60925.28,89.2,-0.23391,0.00052,2.86833]
[1780725340788,63.24,60925.28,89.2,-0.23391,0.00052,2.86833]
[1780725343818,63.23,60922.42,89.2,-0.23538,0.00052,2.87818]
[1780725347067,63.23,60922.58,89.2,-0.2353,0.00052,2.87761]
[1780725347168,63.23,60922.02,89.2,-0.23559,0.00052,2.87952]
[1780725347784,63.23,60922.02,89.2,-0.23559,0.00052,2.87952]
[1780725347846,63.23,60922.4,89.2,-0.23539,0.00052,2.87821]
[1780725351174,63.23,60920.96,89.2,-0.23614,0.00052,2.88319]
[1780725351874,63.23,60916.48,89.2,-0.23848,0.00052,2.89862]
[1780725352881,63.23,60918.41,89.2,-0.23747,0.00052,2.89197]
[1780725353414,63.23,60918.41,89.2,-0.23747,0.00052,2.89197]
[1780725353888,63.23,60915.48,89.2,-0.23899,0.00052,2.90201]
[1780725355208,63.23,60915.48,89.2,-0.23899,0.00052,2.90201]
[1780725354895,63.23,60912.3,89.2,-0.24067,0.00053,2.91293]
[1780725355902,63.23,60912.48,89.2,-0.24058,0.00053,2.91232]
[1780725356493,63.23,60912.48,89.2,-0.24058,0.00053,2.91232]
[1780725356494,63.23,60912.48,89.2,-0.24058,0.00053,2.91232]
[1780725356909,63.23,60911.57,89.2,-0.24105,0.00053,2.91539]
[1780725359316,63.23,60910.44,89.2,-0.24164,0.00053,2.91921]
[1780725359484,63.23,60910.44,89.2,-0.24164,0.00053,2.91921]
[1780725359930,63.23,60915.59,89.2,-0.23893,0.00052,2.90156]
[1780725361016,63.23,60915.59,89.2,-0.23893,0.00052,2.90156]
[1780725361117,63.22,60915.52,89.2,-0.23895,0.00052,2.90172]
[1780725361944,63.22,60909.89,89.2,-0.24191,0.00053,2.92098]
[1780725363951,63.22,60910.28,89.2,-0.24171,0.00053,2.91967]
[1780725364053,63.22,60908.97,89.2,-0.2424,0.00053,2.92413]
[1780725365972,63.23,60904.25,89.2,-0.2449,0.00053,2.94017]
[1780725367222,63.23,60901.0,89.2,-0.24664,0.00053,2.95117]
[1780725368183,63.23,60902.55,89.2,-0.24581,0.00053,2.94593]
[1780725369063,63.23,60906.63,89.2,-0.24364,0.00053,2.93211]
[1780725370004,63.23,60905.12,89.2,-0.24444,0.00053,2.93724]
[1780725370425,63.23,60905.12,89.2,-0.24444,0.00053,2.93724]
[1780725370567,63.23,60905.12,89.2,-0.24444,0.00053,2.93724]
[1780725371130,63.22,60909.97,89.2,-0.24187,0.00053,2.92068]
[1780725372020,63.22,60912.63,89.2,-0.24046,0.00053,2.91154]
[1780725372880,63.22,60912.63,89.2,-0.24046,0.00053,2.91154]
[1780725372942,63.22,60912.63,89.2,-0.24046,0.00053,2.91154]
[1780725373022,63.22,60909.97,89.2,-0.24185,0.00053,2.92059]
[1780725374029,63.22,60911.58,89.2,-0.24099,0.00053,2.91504]
[1780725375036,63.21,60918.07,89.2,-0.23758,0.00052,2.89272]
[1780725375646,63.21,60918.07,89.2,-0.23758,0.00052,2.89272]
[1780725376043,63.22,60916.2,89.2,-0.23856,0.00052,2.89918]
[1780725376470,63.22,60916.2,89.2,-0.23856,0.00052,2.89918]
[1780725377050,63.21,60915.85,89.2,-0.23874,0.00052,2.90035]
[1780725379159,63.21,60916.04,89.2,-0.23864,0.00052,2.89967]
[1780725379065,63.21,60912.03,89.2,-0.24074,0.00053,2.91339]
[1780725380074,63.21,60918.78,89.2,-0.23719,0.00052,2.89015]
[1780725385117,63.2,60918.6,89.2,-0.23727,0.00052,2.89063]
[1780725385197,63.2,60915.59,89.2,-0.23884,0.00052,2.90096]
[1780725386046,63.2,60915.59,89.2,-0.23884,0.00052,2.90096]
[1780725386079,63.2,60915.59,89.2,-0.23884,0.00052,2.90096]
[1780725386199,63.2,60915.59,89.2,-0.23884,0.00052,2.90096]
[1780725386214,63.2,60915.59,89.2,-0.23884,0.00052,2.90096]
[1780725386224,63.2,60905.36,89.2,-0.24423,0.00053,2.93587]
[1780725386327,63.2,60905.36,89.2,-0.24423,0.00053,2.93587]
[1780725387068,63.2,60905.36,89.2,-0.24423,0.00053,2.93587]
[1780725387433,63.2,60905.49,89.2,-0.24416,0.00053,2.93545]
[1780725387520,63.2,60905.49,89.2,-0.24416,0.00053,2.93545]
[1780725388143,63.2,60912.25,89.2,-0.24058,0.00053,2.91235]
[1780725388898,63.2,60912.25,89.2,-0.24058,0.00053,2.91235]
[1780725389150,63.2,60908.03,89.2,-0.2428,0.00053,2.92671]
[1780725389433,63.2,60908.03,89.2,-0.2428,0.00053,2.92671]
[1780725390163,63.2,60906.51,89.2,-0.24361,0.00053,2.9319]
[1780725390327,63.2,60906.51,89.2,-0.24361,0.00053,2.9319]
[1780725390550,63.2,60906.51,89.2,-0.24361,0.00053,2.9319]
[1780725391169,63.2,60908.14,89.2,-0.24187,0.00053,2.90879]
[1780725391308,63.2,60908.14,89.2,-0.24187,0.00053,2.90879]
[1780725392177,63.19,60906.39,89.2,-0.24279,0.00053,2.91475]
[1780725393772,63.19,60906.35,89.2,-0.24281,0.00053,2.91487]
[1780725394192,63.2,60902.79,89.2,-0.24471,0.00053,2.92699]
[1780725395198,63.2,60906.09,89.2,-0.24296,0.00053,2.9158]
[1780725396205,63.2,60904.62,89.2,-0.24374,0.00053,2.92083]
[1780725397215,63.2,60901.25,89.2,-0.24555,0.00053,2.93227]
[1780725398221,63.2,60899.69,89.2,-0.24638,0.00054,2.93755]
[1780725400235,63.2,60895.28,89.2,-0.24875,0.00054,2.9524]
[1780725401242,63.2,60890.74,89.2,-0.2512,0.00054,2.96757]
[1780725402249,63.2,60889.31,89.2,-0.25197,0.00054,2.9723]
[1780725404263,63.19,60893.55,89.2,-0.24967,0.00054,2.95809]
[1780725406245,63.19,60893.55,89.2,-0.24967,0.00054,2.95808]
[1780725406260,63.19,60893.55,89.2,-0.24967,0.00054,2.95808]
[1780725405275,63.19,60881.74,89.2,-0.25608,0.00055,2.99726]
[1780725406813,63.19,60882.74,89.2,-0.25553,0.00055,2.99394]
[1780725407967,63.19,60888.01,89.2,-0.25265,0.00054,2.97647]
[1780725408667,63.19,60892.9,89.2,-0.25,0.00054,2.96015]
[1780725410771,63.19,60891.92,89.2,-0.25053,0.00054,2.96342]
[1780725410851,63.19,60896.58,89.2,-0.24801,0.00054,2.94779]
[1780725411821,63.19,60904.42,89.2,-0.24381,0.00053,2.92127]
[1780725412310,63.19,60904.42,89.2,-0.24381,0.00053,2.92127]
[1780725412707,63.19,60904.42,89.2,-0.24381,0.00053,2.92127]
[1780725412762,63.19,60904.42,89.2,-0.24381,0.00053,2.92127]
[1780725413110,63.19,60904.7,89.2,-0.24366,0.00053,2.92028]
[1780725413327,63.19,60906.96,89.2,-0.24246,0.00053,2.91259]
[1780725415174,63.18,60909.48,89.2,-0.24112,0.00053,2.90398]
[1780725415341,63.18,60913.41,89.2,-0.23904,0.00053,2.89051]
[1780725416348,63.19,60919.7,89.2,-0.23574,0.00052,2.86884]
[1780725417879,63.19,60921.86,89.2,-0.23462,0.00052,2.86139]
[1780725421904,63.19,60922.01,89.2,-0.23457,0.00052,2.86101]
[1780725421956,63.19,60922.03,89.2,-0.23456,0.00052,2.86099]
[1780725422688,63.19,60922.03,89.2,-0.23456,0.00052,2.86099]
[1780725422771,63.2,60921.27,89.2,-0.23497,0.00052,2.86367]
[1780725426466,63.2,60920.55,89.2,-0.23534,0.00052,2.86613]
[1780725426712,63.2,60920.55,89.2,-0.23534,0.00052,2.86613]
[1780725426929,63.2,60920.55,89.2,-0.23534,0.00052,2.86613]
[1780725426968,63.2,60920.55,89.2,-0.23534,0.00052,2.86613]
[1780725427161,63.2,60920.55,89.2,-0.23534,0.00052,2.86613]
[1780725427255,63.19,60924.93,89.2,-0.23304,0.00052,2.85083]
[1780725427894,63.19,60924.93,89.2,-0.23304,0.00052,2.85083]
[1780725428248,63.19,60940.03,89.2,-0.22527,0.00051,2.7978]
[1780725428446,63.19,60944.75,89.2,-0.22287,0.00051,2.78107]
[1780725433481,63.19,60943.89,89.2,-0.2233,0.00051,2.78408]
[1780725435495,63.19,60942.4,89.2,-0.22405,0.00051,2.78934]
[1780725436502,63.19,60940.78,89.2,-0.22488,0.00051,2.79506]
[1780725437724,63.19,60940.78,89.2,-0.22488,0.00051,2.79506]
[1780725437858,63.19,60939.06,89.2,-0.22575,0.00051,2.80112]
[1780725439296,63.19,60939.06,89.2,-0.22575,0.00051,2.80112]
[1780725439090,63.19,60937.32,89.2,-0.22664,0.00051,2.8073]
[1780725440103,63.19,60937.32,89.2,-0.22664,0.00051,2.8073]
[1780725440221,63.19,60934.46,89.2,-0.22811,0.00051,2.81738]
[1780725441282,63.19,60934.46,89.2,-0.22811,0.00051,2.81738]
[1780725441015,63.19,60927.04,89.2,-0.23194,0.00052,2.84342]
[1780725441537,63.19,60922.41,89.2,-0.23435,0.00052,2.85955]
[1780725442484,63.19,60922.41,89.2,-0.23435,0.00052,2.85955]
[1780725442902,63.19,60920.34,89.2,-0.23542,0.00052,2.86667]
[1780725444515,63.19,60919.43,89.2,-0.23589,0.00052,2.8698]
[1780725444878,63.19,60919.43,89.2,-0.23589,0.00052,2.8698]
[1780725444913,63.19,60919.43,89.2,-0.23589,0.00052,2.8698]
[1780725445123,63.19,60902.1,89.2,-0.24505,0.00053,2.92912]
[1780725445769,63.19,60902.1,89.2,-0.24505,0.00053,2.92912]
[1780725445794,63.19,60902.1,89.2,-0.24505,0.00053,2.92912]
[1780725446309,63.19,60902.1,89.2,-0.24505,0.00053,2.92912]
[1780725446206,63.18,60870.71,89.2,-0.26212,0.00055,3.03304]
[1780725446543,63.18,60870.71,89.2,-0.26212,0.00055,3.03304]
[1780725446912,63.18,60870.71,89.2,-0.26212,0.00055,3.03304]
[1780725446968,63.18,60864.89,89.2,-0.26534,0.00056,3.05171]
[1780725447705,63.18,60864.89,89.2,-0.26534,0.00056,3.05171]
[1780725447816,63.18,60857.34,89.2,-0.26955,0.00056,3.07567]
[1780725449682,63.17,60858.19,89.2,-0.26907,0.00056,3.07292]
[1780725449760,63.17,60858.19,89.2,-0.26907,0.00056,3.07292]
[1780725450229,63.17,60858.19,89.2,-0.26907,0.00056,3.07292]
[1780725450321,63.17,60858.19,89.2,-0.26907,0.00056,3.07292]
[1780725450309,63.17,60860.05,89.2,-0.26801,0.00056,3.06698]
[1780725451242,63.17,60860.05,89.2,-0.26801,0.00056,3.06698]
[1780725451123,63.16,60875.47,89.2,-0.25858,0.00055,2.99986]
[1780725451615,63.16,60879.22,89.2,-0.25652,0.00055,2.98757]
[1780725454735,63.16,60879.38,89.2,-0.25643,0.00055,2.98704]
[1780725454943,63.16,60878.98,89.2,-0.25665,0.00055,2.98835]
[1780725455643,63.16,60885.49,89.2,-0.25307,0.00055,2.96681]
[1780725456650,63.16,60879.21,89.2,-0.25651,0.00055,2.98753]
[1780725458677,63.16,60877.75,89.2,-0.2573,0.00055,2.99223]
[1780725460218,63.16,60877.75,89.2,-0.2573,0.00055,2.99223]
[1780725460273,63.15,60875.47,89.2,-0.25854,0.00055,2.9996]
[1780725461241,63.15,60875.47,89.2,-0.25854,0.00055,2.9996]
[1780725461242,63.15,60875.47,89.2,-0.25854,0.00055,2.9996]
[1780725461905,63.15,60875.42,89.2,-0.25857,0.00055,2.99976]
[1780725461913,63.15,60869.91,89.2,-0.26161,0.00056,3.01767]
[1780725463707,63.15,60874.68,89.2,-0.25897,0.00055,3.00215]
[1780725465722,63.15,60871.98,89.2,-0.26047,0.00055,3.01097]
[1780725466986,63.15,60867.23,89.2,-0.26311,0.00056,3.02635]
[1780725468743,63.15,60861.2,89.2,-0.26648,0.00056,3.04569]
[1780725469750,63.15,60855.41,89.2,-0.26973,0.00056,3.06405]
[1780725471125,63.15,60853.93,89.2,-0.27056,0.00057,3.06868]
[1780725471876,63.15,60853.93,89.2,-0.27056,0.00057,3.06868]
[1780725471882,63.15,60853.93,89.2,-0.27056,0.00057,3.06868]
[1780725471982,63.15,60853.93,89.2,-0.27056,0.00057,3.06868]
[1780725472281,63.15,60853.93,89.2,-0.27056,0.00057,3.06868]
[1780725472346,63.14,60854.0,89.2,-0.27051,0.00057,3.06844]
[1780725473264,63.14,60857.27,89.2,-0.26866,0.00056,3.05806]
[1780725473953,63.14,60858.69,89.2,-0.26786,0.00056,3.05355]
[1780725475293,63.14,60858.69,89.2,-0.26786,0.00056,3.05355]
[1780725475360,63.14,60857.09,89.2,-0.26875,0.00056,3.05857]
[1780725475858,63.14,60857.09,89.2,-0.26875,0.00056,3.05857]
[1780725476364,63.14,60853.71,89.2,-0.27065,0.00057,3.06921]
[1780725476799,63.14,60856.17,89.2,-0.26926,0.00056,3.06144]
[1780725477806,63.13,60858.76,89.2,-0.2678,0.00056,3.05318]
[1780725480072,63.13,60858.64,89.2,-0.26786,0.00056,3.05353]
[1780725481172,63.13,60858.56,89.2,-0.2679,0.00056,3.05376]
[1780725481200,63.13,60851.44,89.2,-0.27192,0.00057,3.07623]
[1780725481454,63.13,60851.44,89.2,-0.27192,0.00057,3.07623]
[1780725482120,63.13,60833.47,89.2,-0.28219,0.00058,3.13168]
[1780725482419,63.13,60833.47,89.2,-0.28219,0.00058,3.13168]
[1780725482444,63.13,60833.47,89.2,-0.28219,0.00058,3.13168]
[1780725482510,63.13,60833.47,89.2,-0.28219,0.00058,3.13168]
[1780725482902,63.13,60833.47,89.2,-0.28219,0.00058,3.13168]
[1780725483036,63.13,60833.47,89.2,-0.28219,0.00058,3.13168]
[1780725483323,63.12,60841.34,89.2,-0.27766,0.00057,3.10755]
[1780725483814,63.12,60841.34,89.2,-0.27766,0.00057,3.10755]
[1780725484122,63.12,60850.93,89.2,-0.27218,0.00057,3.07768]
[1780725485213,63.12,60853.4,89.2,-0.27078,0.00057,3.0699]
[1780725486334,63.12,60847.75,89.2,-0.27398,0.00057,3.08758]
[1780725486683,63.12,60847.75,89.2,-0.27398,0.00057,3.08758]
[1780725487265,63.12,60853.23,89.2,-0.27086,0.00057,3.07035]
[1780725488314,63.11,60858.13,89.2,-0.26809,0.00056,3.05481]
[1780725489282,63.11,60858.13,89.2,-0.26809,0.00056,3.05481]
[1780725489288,63.11,60858.79,89.2,-0.26771,0.00056,3.05268]
[1780725489925,63.11,60858.79,89.2,-0.26771,0.00056,3.05268]
[1780725490312,63.11,60859.34,89.2,-0.26739,0.00056,3.05085]
[1780725490924,63.11,60859.34,89.2,-0.26739,0.00056,3.05085]
[1780725491311,63.11,60864.33,89.2,-0.26459,0.00056,3.03486]
[1780725491908,63.11,60867.51,89.2,-0.26281,0.00056,3.02461]
[1780725492498,63.11,60867.51,89.2,-0.26281,0.00056,3.02461]
[1780725492915,63.11,60868.46,89.2,-0.26228,0.00056,3.02152]
[1780725493536,63.11,60868.46,89.2,-0.26228,0.00056,3.02152]
[1780725493922,63.1,60867.97,89.2,-0.26254,0.00056,3.02305]
[1780725494537,63.1,60867.97,89.2,-0.26254,0.00056,3.02305]
[1780725494553,63.1,60867.97,89.2,-0.26254,0.00056,3.02305]
[1780725494591,63.1,60867.97,89.2,-0.26254,0.00056,3.02305]
[1780725495372,63.1,60880.5,89.2,-0.2556,0.00055,2.98208]
[1780725495936,63.1,60888.79,89.2,-0.25107,0.00054,2.95457]
[1780725496943,63.1,60890.19,89.2,-0.25031,0.00054,2.94988]
[1780725499577,63.1,60890.37,89.2,-0.25021,0.00054,2.94927]
[1780725500185,63.1,60894.06,89.2,-0.24821,0.00054,2.93689]
[1780725500902,63.1,60894.06,89.2,-0.24821,0.00054,2.93689]
[1780725501199,63.1,60897.57,89.2,-0.24631,0.00054,2.92502]
[1780725501626,63.1,60897.57,89.2,-0.24631,0.00054,2.92502]
[1780725501978,63.1,60897.46,89.2,-0.24637,0.00054,2.92539]
[1780725503175,63.1,60899.37,89.2,-0.24533,0.00054,2.91889]
[1780725503839,63.1,60899.37,89.2,-0.24533,0.00054,2.91889]
[1780725503992,63.1,60901.11,89.2,-0.2444,0.00054,2.91299]
[1780725505000,63.1,60906.77,89.2,-0.24137,0.00053,2.89367]
[1780725510043,63.1,60907.18,89.2,-0.24116,0.00053,2.89228]
[1780725511049,63.1,60907.24,89.2,-0.24024,0.00053,2.87441]
[1780725512057,63.1,60902.81,89.2,-0.24261,0.00054,2.88957]
[1780725513065,63.1,60904.75,89.2,-0.24157,0.00054,2.88297]
[1780725517093,63.1,60903.33,89.2,-0.24233,0.00054,2.88784]
[1780725518100,63.1,60909.13,89.2,-0.23924,0.00053,2.86798]
[1780725520117,63.1,60911.73,89.2,-0.23786,0.00053,2.85905]
[1780725520993,63.1,60911.73,89.2,-0.23786,0.00053,2.85905]
[1780725521212,63.1,60924.01,89.2,-0.2314,0.00052,2.81642]
[1780725522262,63.1,60918.25,89.2,-0.23443,0.00053,2.83658]
[1780725522861,63.1,60918.25,89.2,-0.23443,0.00053,2.83658]
[1780725523360,63.1,60918.25,89.2,-0.23443,0.00053,2.83658]
[1780725523365,63.1,60918.25,89.2,-0.23443,0.00053,2.83658]
[1780725523415,63.1,60918.25,89.2,-0.23443,0.00053,2.83658]
[1780725523432,63.11,60917.39,89.2,-0.23489,0.00053,2.83963]
[1780725524099,63.11,60917.39,89.2,-0.23489,0.00053,2.83963]
[1780725524168,63.11,60928.57,89.2,-0.22905,0.00052,2.80056]
[1780725524754,63.11,60928.57,89.2,-0.22905,0.00052,2.80056]
[1780725525175,63.1,60927.53,89.2,-0.22957,0.00052,2.80407]
[1780725525685,63.1,60927.53,89.2,-0.22957,0.00052,2.80407]
[1780725526182,63.1,60927.24,89.2,-0.22973,0.00052,2.80516]
[1780725527982,63.1,60926.67,89.2,-0.23002,0.00052,2.80716]
[1780725528196,63.1,60923.81,89.2,-0.23152,0.00052,2.81719]
[1780725528873,63.1,60923.81,89.2,-0.23152,0.00052,2.81719]
[1780725529203,63.11,60922.48,89.2,-0.23223,0.00052,2.82197]
[1780725530210,63.11,60916.52,89.2,-0.23537,0.00053,2.84279]
[1780725535245,63.13,60916.16,89.2,-0.2356,0.00053,2.84432]
[1780725537259,63.13,60914.77,89.2,-0.23635,0.00053,2.84923]
[1780725538266,63.13,60908.84,89.2,-0.23951,0.00053,2.86972]
[1780725540324,63.13,60908.36,89.2,-0.23976,0.00053,2.87139]
[1780725540369,63.13,60908.36,89.2,-0.23976,0.00053,2.87139]
[1780725540373,63.13,60908.36,89.2,-0.23976,0.00053,2.87139]
[1780725540380,63.13,60909.67,89.2,-0.23907,0.00053,2.86691]
[1780725540571,63.13,60909.67,89.2,-0.23907,0.00053,2.86691]
[1780725540709,63.13,60909.67,89.2,-0.23907,0.00053,2.86691]
[1780725541274,63.13,60909.67,89.2,-0.23907,0.00053,2.86691]
[1780725541292,63.13,60926.39,89.2,-0.23025,0.00052,2.80871]
[1780725542299,63.13,60928.9,89.2,-0.22895,0.00052,2.7999]
[1780725543306,63.13,60933.05,89.2,-0.2268,0.00052,2.78529]
[1780725545010,63.13,60932.56,89.2,-0.22706,0.00052,2.78705]
[1780725545402,63.13,60942.86,89.2,-0.22177,0.00051,2.75051]
[1780725546329,63.13,60939.0,89.2,-0.22375,0.00051,2.76425]
[1780725547336,63.13,60942.21,89.2,-0.22212,0.00051,2.75293]
[1780725549351,63.14,60945.46,89.2,-0.22048,0.00051,2.74145]
[1780725550532,63.14,60945.46,89.2,-0.22048,0.00051,2.74145]
[1780725550700,63.14,60945.46,89.2,-0.22048,0.00051,2.74145]
[1780725550358,63.14,60943.77,89.2,-0.22135,0.00051,2.74756]
[1780725551004,63.14,60943.77,89.2,-0.22135,0.00051,2.74756]
[1780725551038,63.14,60943.77,89.2,-0.22135,0.00051,2.74756]
[1780725551383,63.14,60943.77,89.2,-0.22135,0.00051,2.74756]
[1780725551433,63.14,60952.9,89.2,-0.21675,0.0005,2.71494]
[1780725551690,63.14,60952.9,89.2,-0.21675,0.0005,2.71494]
[1780725552372,63.14,60950.26,89.2,-0.21807,0.0005,2.72442]
[1780725552923,63.14,60950.26,89.2,-0.21807,0.0005,2.72442]
[1780725553379,63.15,60946.75,89.2,-0.21986,0.00051,2.73705]
[1780725554386,63.15,60945.4,89.2,-0.22056,0.00051,2.74198]
[1780725557407,63.16,60943.78,89.2,-0.22141,0.00051,2.748]
[1780725558414,63.16,60946.66,89.2,-0.21996,0.00051,2.7378]
[1780725560441,63.17,60946.88,89.2,-0.21986,0.00051,2.73708]
[1780725560428,63.17,60944.06,89.2,-0.2213,0.00051,2.74724]
[1780725561436,63.17,60942.2,89.2,-0.22226,0.00051,2.75395]
[1780725562442,63.18,60939.52,89.2,-0.22364,0.00051,2.76354]
[1780725563352,63.18,60939.52,89.2,-0.22364,0.00051,2.76354]
[1780725563453,63.18,60924.89,89.2,-0.23121,0.00052,2.81514]
[1780725564461,63.18,60921.84,89.2,-0.23281,0.00052,2.82587]
[1780725565918,63.18,60922.18,89.2,-0.23264,0.00052,2.82472]
[1780725566122,63.18,60922.18,89.2,-0.23264,0.00052,2.82472]
[1780725566476,63.18,60916.9,89.2,-0.23542,0.00053,2.84309]
[1780725566848,63.18,60916.9,89.2,-0.23542,0.00053,2.84309]
[1780725567299,63.18,60916.9,89.2,-0.23542,0.00053,2.84309]
[1780725567483,63.18,60919.99,89.2,-0.23379,0.00052,2.83239]
[1780725569039,63.18,60919.99,89.2,-0.23379,0.00052,2.83239]
[1780725569650,63.18,60929.36,89.2,-0.22891,0.00052,2.79964]
[1780725570606,63.18,60931.94,89.2,-0.22757,0.00052,2.79058]
[1780725572684,63.18,60929.08,89.2,-0.22813,0.00052,2.78273]
[1780725573525,63.19,60924.56,89.2,-0.23049,0.00052,2.79863]
[1780725575093,63.19,60924.56,89.2,-0.23049,0.00052,2.79863]
[1780725576118,63.19,60924.19,89.2,-0.2307,0.00052,2.80003]
[1780725576219,63.19,60926.38,89.2,-0.22956,0.00052,2.79236]
[1780725576860,63.19,60926.38,89.2,-0.22956,0.00052,2.79236]
[1780725576913,63.19,60930.01,89.2,-0.22766,0.00052,2.77956]
[1780725580261,63.19,60936.76,89.2,-0.22419,0.00051,2.7558]
[1780725582044,63.2,60933.31,89.2,-0.22598,0.00052,2.76811]
[1780725583595,63.2,60931.17,89.2,-0.2271,0.00052,2.77575]
[1780725584602,63.2,60929.63,89.2,-0.22791,0.00052,2.7812]
[1780725586905,63.2,60929.69,89.2,-0.22788,0.00052,2.78101]
[1780725587624,63.21,60928.26,89.2,-0.22863,0.00052,2.78613]
[1780725589356,63.21,60922.17,89.2,-0.23182,0.00052,2.80752]
[1780725591652,63.21,60917.35,89.2,-0.23437,0.00053,2.8244]
[1780725594064,63.21,60914.51,89.2,-0.23588,0.00053,2.83426]
[1780725594673,63.21,60919.19,89.2,-0.23341,0.00053,2.81804]
[1780725595680,63.22,60921.53,89.2,-0.23218,0.00052,2.80991]
[1780725600537,63.22,60921.02,89.2,-0.23246,0.00052,2.81178]
[1780725601149,63.22,60921.01,89.2,-0.23247,0.00052,2.81185]
[1780725601213,63.22,60925.14,89.2,-0.23031,0.00052,2.79742]
[1780725601676,63.22,60925.14,89.2,-0.23031,0.00052,2.79742]
[1780725601803,63.22,60939.86,89.2,-0.2227,0.00051,2.74549]
[1780725602619,63.22,60939.86,89.2,-0.2227,0.00051,2.74549]
[1780725603144,63.22,60937.06,89.2,-0.22415,0.00051,2.75553]
[1780725603550,63.22,60937.06,89.2,-0.22415,0.00051,2.75553]
[1780725603751,63.23,60929.49,89.2,-0.22807,0.00052,2.7823]
[1780725604758,63.23,60920.63,89.2,-0.2327,0.00053,2.81336]
[1780725605765,63.23,60924.54,89.2,-0.23066,0.00052,2.79973]
[1780725608091,63.23,60923.4,89.2,-0.23126,0.00052,2.80375]
[1780725608619,63.23,60923.4,89.2,-0.23126,0.00052,2.80375]
[1780725608630,63.23,60923.4,89.2,-0.23126,0.00052,2.80375]
[1780725608711,63.23,60923.4,89.2,-0.23126,0.00052,2.80375]
[1780725608388,63.23,60926.67,89.2,-0.22955,0.00052,2.79234]
[1780725609092,63.23,60926.67,89.2,-0.22955,0.00052,2.79234]
[1780725609356,63.23,60926.67,89.2,-0.22955,0.00052,2.79234]
[1780725609527,63.23,60926.67,89.2,-0.22955,0.00052,2.79234]
[1780725609220,63.23,60969.96,89.2,-0.20763,0.00049,2.63739]
[1780725609778,63.23,60969.96,89.2,-0.20763,0.00049,2.63739]
[1780725610159,63.23,60969.96,89.2,-0.20763,0.00049,2.63739]
[1780725610216,63.23,60969.96,89.2,-0.20763,0.00049,2.63739]
[1780725610329,63.23,60969.96,89.2,-0.20763,0.00049,2.63739]
[1780725610683,63.23,60969.96,89.2,-0.20763,0.00049,2.63739]
[1780725610369,63.23,61001.55,89.2,-0.19246,0.00047,2.52104]
[1780725611441,63.23,61012.35,89.2,-0.18743,0.00046,2.48078]
[1780725612140,63.23,61009.55,89.2,-0.18872,0.00046,2.49123]
[1780725612729,63.23,61009.55,89.2,-0.18872,0.00046,2.49123]
[1780725612829,63.23,61007.63,89.2,-0.18962,0.00046,2.49839]
[1780725614083,63.23,61007.63,89.2,-0.18962,0.00046,2.49839]
[1780725614275,63.23,61001.31,89.2,-0.19257,0.00047,2.52192]
[1780725614878,63.23,61001.31,89.2,-0.19257,0.00047,2.52192]
[1780725615519,63.23,61001.31,89.2,-0.19257,0.00047,2.52192]
[1780725615346,63.24,60997.14,89.2,-0.19454,0.00047,2.5375]
[1780725615827,63.24,60997.14,89.2,-0.19454,0.00047,2.5375]
[1780725616217,63.24,60997.14,89.2,-0.19454,0.00047,2.5375]
[1780725616262,63.24,60989.95,89.2,-0.19796,0.00048,2.5641]
[1780725616860,63.24,60989.95,89.2,-0.19796,0.00048,2.5641]
[1780725617091,63.24,61000.68,89.2,-0.19289,0.00047,2.52449]
[1780725617580,63.24,61000.68,89.2,-0.19289,0.00047,2.52449]
[1780725617872,63.24,60997.73,89.2,-0.19428,0.00047,2.53544]
[1780725618821,63.24,60997.73,89.2,-0.19428,0.00047,2.53544]
[1780725619133,63.24,60994.93,89.2,-0.19562,0.00047,2.54591]
[1780725619888,63.25,60983.65,89.2,-0.20102,0.00048,2.58762]
[1780725621110,63.25,60983.65,89.2,-0.20102,0.00048,2.58762]
[1780725621134,63.25,60981.37,89.2,-0.20213,0.00048,2.59611]
[1780725621745,63.25,60981.37,89.2,-0.20213,0.00048,2.59611]
[1780725621903,63.25,60986.88,89.2,-0.19949,0.00048,2.57591]
[1780725623319,63.25,60986.88,89.2,-0.19949,0.00048,2.57591]
[1780725623423,63.26,60982.37,89.2,-0.20168,0.00048,2.59263]
[1780725624304,63.26,60982.37,89.2,-0.20168,0.00048,2.59263]
[1780725624484,63.26,60991.77,89.2,-0.19717,0.00048,2.558]
[1780725624926,63.26,61016.5,89.2,-0.18561,0.00046,2.46602]
[1780725625581,63.26,61016.5,89.2,-0.18561,0.00046,2.46602]
[1780725626502,63.26,61016.5,89.2,-0.18561,0.00046,2.46602]
[1780725626516,63.26,61018.71,89.2,-0.1846,0.00046,2.45773]
[1780725627496,63.26,61015.46,89.2,-0.18609,0.00046,2.46989]
[1780725627840,63.26,61015.46,89.2,-0.18609,0.00046,2.46989]
[1780725628070,63.26,61015.46,89.2,-0.18609,0.00046,2.46989]
[1780725628344,63.26,61032.37,89.2,-0.17842,0.00045,2.40646]
[1780725629132,63.26,61032.37,89.2,-0.17842,0.00045,2.40646]
[1780725629151,63.26,61032.37,89.2,-0.17842,0.00045,2.40646]
[1780725629371,63.26,61045.04,89.2,-0.17281,0.00044,2.35872]
[1780725629964,63.26,61023.95,89.2,-0.18221,0.00045,2.43807]
[1780725630688,63.26,61023.95,89.2,-0.18221,0.00045,2.43807]
[1780725631172,63.26,61025.11,89.2,-0.18069,0.00045,2.41524]
[1780725632429,63.26,61018.99,89.2,-0.1835,0.00046,2.43842]
[1780725632986,63.26,61013.12,89.2,-0.1862,0.00046,2.46039]
[1780725633590,63.26,61013.12,89.2,-0.1862,0.00046,2.46039]
[1780725633591,63.26,61013.12,89.2,-0.1862,0.00046,2.46039]
[1780725636218,63.27,61010.92,89.2,-0.18724,0.00046,2.46883]
[1780725637013,63.27,61017.16,89.2,-0.18437,0.00046,2.44556]
[1780725637592,63.27,61017.16,89.2,-0.18437,0.00046,2.44556]
[1780725637614,63.27,61017.16,89.2,-0.18437,0.00046,2.44556]
[1780725637994,63.27,61017.16,89.2,-0.18437,0.00046,2.44556]
[1780725639236,63.28,61024.68,89.2,-0.18097,0.00045,2.41754]
[1780725640583,63.28,61024.68,89.2,-0.18097,0.00045,2.41754]
[1780725640042,63.28,61021.92,89.2,-0.18222,0.00046,2.4279]
[1780725641046,63.28,61019.33,89.2,-0.18341,0.00046,2.43768]
[1780725641600,63.28,61019.33,89.2,-0.18341,0.00046,2.43768]
[1780725642235,63.28,61016.03,89.2,-0.18493,0.00046,2.45014]
[1780725644387,63.29,61014.6,89.2,-0.18561,0.00046,2.45565]
[1780725645337,63.29,61014.6,89.2,-0.18561,0.00046,2.45565]
[1780725645742,63.29,61014.6,89.2,-0.18561,0.00046,2.45565]
[1780725645753,63.29,61014.6,89.2,-0.18561,0.00046,2.45565]
[1780725645511,63.29,60990.49,89.2,-0.19693,0.00048,2.54537]
[1780725646069,63.29,60990.49,89.2,-0.19693,0.00048,2.54537]
[1780725646136,63.29,60990.49,89.2,-0.19693,0.00048,2.54537]
[1780725646377,63.29,60990.49,89.2,-0.19693,0.00048,2.54537]
[1780725646504,63.29,60990.49,89.2,-0.19693,0.00048,2.54537]
[1780725646524,63.29,60990.49,89.2,-0.19693,0.00048,2.54537]
[1780725646524,63.29,60988.09,89.2,-0.19808,0.00048,2.55423]
[1780725647190,63.29,60988.09,89.2,-0.19808,0.00048,2.55423]
[1780725647215,63.29,60988.09,89.2,-0.19808,0.00048,2.55423]
[1780725647371,63.29,60987.84,89.2,-0.1982,0.00048,2.55515]
[1780725648117,63.29,60998.53,89.2,-0.19312,0.00047,2.51565]
[1780725649280,63.29,61002.94,89.2,-0.19104,0.00047,2.49924]
[1780725650154,63.29,61002.94,89.2,-0.19104,0.00047,2.49924]
[1780725650520,63.29,60996.96,89.2,-0.19386,0.00047,2.52145]
[1780725650778,63.29,60996.96,89.2,-0.19386,0.00047,2.52145]
[1780725651148,63.29,60990.84,89.2,-0.19676,0.00048,2.54411]
[1780725652540,63.29,60978.35,89.2,-0.20278,0.00049,2.59009]
[1780725653168,63.3,60970.72,89.2,-0.20653,0.00049,2.61811]
[1780725653644,63.3,60970.72,89.2,-0.20653,0.00049,2.61811]
[1780725653646,63.3,60970.72,89.2,-0.20653,0.00049,2.61811]
[1780725654183,63.3,60982.63,89.2,-0.20072,0.00048,2.57449]
[1780725654643,63.3,60982.63,89.2,-0.20072,0.00048,2.57449]
[1780725654644,63.3,60982.63,89.2,-0.20072,0.00048,2.57449]
[1780725654907,63.3,60982.63,89.2,-0.20072,0.00048,2.57449]
[1780725655659,63.3,60982.63,89.2,-0.20072,0.00048,2.57449]
[1780725655480,63.3,60988.59,89.2,-0.19786,0.00048,2.55259]
[1780725656450,63.3,61001.51,89.2,-0.19174,0.00047,2.50477]
[1780725656983,63.3,61001.51,89.2,-0.19174,0.00047,2.50477]
[1780725657235,63.3,61001.51,89.2,-0.19174,0.00047,2.50477]
[1780725657334,63.3,61012.69,89.2,-0.18653,0.00046,2.46309]
[1780725657829,63.3,61012.69,89.2,-0.18653,0.00046,2.46309]
[1780725657832,63.3,61012.69,89.2,-0.18653,0.00046,2.46309]
[1780725658285,63.3,61012.69,89.2,-0.18653,0.00046,2.46309]
[1780725658556,63.33,61002.44,89.2,-0.19144,0.00047,2.5024]
[1780725659095,63.33,61002.44,89.2,-0.19144,0.00047,2.5024]
[1780725659591,63.34,60995.84,89.2,-0.19458,0.00047,2.52715]
[1780725661584,63.35,60987.58,89.2,-0.19854,0.00048,2.55781]
[1780725662401,63.35,60987.58,89.2,-0.19854,0.00048,2.55781]
[1780725662499,63.35,60992.71,89.2,-0.19609,0.00048,2.53893]
[1780725663331,63.35,60992.71,89.2,-0.19609,0.00048,2.53893]
[1780725663434,63.36,60983.35,89.2,-0.20059,0.00048,2.57354]
[1780725663965,63.36,60983.35,89.2,-0.20059,0.00048,2.57354]
[1780725665462,63.36,60978.32,89.2,-0.20305,0.00049,2.59214]
[1780725665682,63.36,60978.32,89.2,-0.20305,0.00049,2.59214]
[1780725665690,63.36,60978.32,89.2,-0.20305,0.00049,2.59214]
[1780725666277,63.36,60972.36,89.2,-0.20596,0.00049,2.61392]
[1780725667284,63.36,60979.05,89.2,-0.2027,0.00049,2.58952]
[1780725669667,63.36,60979.81,89.2,-0.20234,0.00048,2.58676]
[1780725670726,63.37,60981.79,89.2,-0.20139,0.00048,2.57961]
[1780725670728,63.37,60981.79,89.2,-0.20139,0.00048,2.57961]
[1780725672331,63.37,60986.08,89.2,-0.19933,0.00048,2.56388]
[1780725673639,63.37,60986.08,89.2,-0.19933,0.00048,2.56388]
[1780725673717,63.37,60986.08,89.2,-0.19933,0.00048,2.56388]
[1780725673339,63.37,60994.17,89.2,-0.19547,0.00047,2.53406]
[1780725674073,63.37,60994.17,89.2,-0.19547,0.00047,2.53406]
[1780725674673,63.37,60994.17,89.2,-0.19547,0.00047,2.53406]
[1780725674346,63.37,61002.17,89.2,-0.1917,0.00047,2.50446]
[1780725675382,63.37,61002.17,89.2,-0.1917,0.00047,2.50446]
[1780725675439,63.37,61005.0,89.2,-0.19039,0.00047,2.49406]
[1780725676643,63.37,61002.56,89.2,-0.19153,0.00047,2.50313]
[1780725678542,63.37,60993.52,89.2,-0.19579,0.00048,2.53661]
[1780725678694,63.37,60993.52,89.2,-0.19579,0.00048,2.53661]
[1780725679112,63.37,60993.52,89.2,-0.19579,0.00048,2.53661]
[1780725679475,63.37,60983.23,89.2,-0.20072,0.00048,2.57452]
[1780725679761,63.37,60983.23,89.2,-0.20072,0.00048,2.57452]
[1780725681348,63.38,60982.87,89.2,-0.2009,0.00048,2.5759]
[1780725683597,63.38,60989.37,89.2,-0.19781,0.00048,2.55219]
[1780725684420,63.39,60997.23,89.2,-0.19408,0.00047,2.5232]
[1780725685427,63.39,60995.07,89.2,-0.19511,0.00047,2.53128]
[1780725686434,63.41,60992.37,89.2,-0.19649,0.00048,2.542]
[1780725687606,63.42,60989.38,89.2,-0.19792,0.00048,2.55309]
[1780725688448,63.42,60984.19,89.2,-0.20041,0.00048,2.57217]
[1780725690462,63.42,60982.82,89.2,-0.20109,0.00048,2.57729]
[1780725691086,63.42,60982.82,89.2,-0.20109,0.00048,2.57729]
[1780725691342,63.42,60982.82,89.2,-0.20109,0.00048,2.57729]
[1780725691469,63.42,60980.57,89.2,-0.2012,0.00048,2.56724]
[1780725692476,63.42,60982.51,89.2,-0.20027,0.00048,2.56014]
[1780725693483,63.42,60985.26,89.2,-0.19894,0.00048,2.55006]
[1780725694490,63.43,60982.25,89.2,-0.2004,0.00048,2.56117]
[1780725695008,63.43,60982.25,89.2,-0.2004,0.00048,2.56117]
[1780725695496,63.43,60980.49,89.2,-0.20126,0.00048,2.56771]
[1780725696504,63.43,60977.96,89.2,-0.2025,0.00049,2.57705]
[1780725697511,63.43,60973.24,89.2,-0.20482,0.00049,2.59437]
[1780725697998,63.43,60973.24,89.2,-0.20482,0.00049,2.59437]
[1780725698518,63.43,60978.98,89.2,-0.20202,0.00049,2.57338]
[1780725699525,63.43,60981.77,89.2,-0.20066,0.00048,2.56316]
[1780725702547,63.44,60979.59,89.2,-0.20173,0.00049,2.57122]
[1780725705711,63.44,60977.5,89.2,-0.20275,0.00049,2.57893]
[1780725706574,63.44,60980.81,89.2,-0.20115,0.00048,2.56682]
[1780725708648,63.44,60991.24,89.2,-0.19614,0.00048,2.5285]
[1780725712555,63.45,60991.51,89.2,-0.19604,0.00048,2.52772]
[1780725712714,63.45,60991.51,89.2,-0.19604,0.00048,2.52772]
[1780725712676,63.45,60992.81,89.2,-0.19542,0.00048,2.523]
[1780725713437,63.45,60992.81,89.2,-0.19542,0.00048,2.523]
[1780725713683,63.45,60994.06,89.2,-0.19483,0.00048,2.51837]
[1780725713931,63.45,60994.06,89.2,-0.19483,0.00048,2.51837]
[1780725714097,63.45,60994.06,89.2,-0.19483,0.00048,2.51837]
[1780725714690,63.45,60993.97,89.2,-0.19487,0.00048,2.51872]
[1780725714780,63.45,60993.97,89.2,-0.19487,0.00048,2.51872]
[1780725715699,63.45,60995.86,89.2,-0.19398,0.00047,2.51174]
[1780725716054,63.45,60995.86,89.2,-0.19398,0.00047,2.51174]
[1780725716706,63.44,60996.17,89.2,-0.19381,0.00047,2.51042]
[1780725717482,63.44,60996.17,89.2,-0.19381,0.00047,2.51042]
[1780725717713,63.44,60992.61,89.2,-0.19548,0.00048,2.5234]
[1780725718514,63.44,60992.61,89.2,-0.19548,0.00048,2.5234]
[1780725719786,63.43,60988.97,89.2,-0.19718,0.00048,2.53658]
[1780725720734,63.43,60992.38,89.2,-0.19555,0.00048,2.52393]
[1780725721782,63.43,60992.38,89.2,-0.19555,0.00048,2.52393]
[1780725721796,63.43,60992.38,89.2,-0.19555,0.00048,2.52393]
[1780725721760,63.42,60999.28,89.2,-0.19226,0.00047,2.49827]
[1780725722459,63.42,60999.28,89.2,-0.19226,0.00047,2.49827]
[1780725722617,63.42,60999.28,89.2,-0.19226,0.00047,2.49827]
[1780725722748,63.42,61049.73,89.2,-0.16938,0.00044,2.3094]
[1780725723251,63.42,61049.73,89.2,-0.16938,0.00044,2.3094]
[1780725723267,63.42,61049.73,89.2,-0.16938,0.00044,2.3094]
[1780725723448,63.42,61049.73,89.2,-0.16938,0.00044,2.3094]
[1780725723503,63.42,61049.73,89.2,-0.16938,0.00044,2.3094]
[1780725723580,63.42,61049.73,89.2,-0.16938,0.00044,2.3094]
[1780725723839,63.42,61049.73,89.2,-0.16938,0.00044,2.3094]
[1780725723763,63.42,61055.92,89.2,-0.1667,0.00043,2.28605]
[1780725724363,63.42,61055.92,89.2,-0.1667,0.00043,2.28605]
[1780725724370,63.42,61055.92,89.2,-0.1667,0.00043,2.28605]
[1780725724530,63.42,61055.92,89.2,-0.1667,0.00043,2.28605]
[1780725724770,63.42,61053.99,89.2,-0.16754,0.00043,2.29334]
[1780725724822,63.42,61053.99,89.2,-0.16754,0.00043,2.29334]
[1780725725282,63.42,61053.99,89.2,-0.16754,0.00043,2.29334]
[1780725725782,63.42,61053.99,89.2,-0.16754,0.00043,2.29334]
[1780725725785,63.43,61051.84,89.2,-0.16848,0.00043,2.30152]
[1780725726257,63.43,61051.84,89.2,-0.16848,0.00043,2.30152]
[1780725726276,63.43,61051.84,89.2,-0.16848,0.00043,2.30152]
[1780725726768,63.43,61051.84,89.2,-0.16848,0.00043,2.30152]
[1780725726792,63.43,61044.15,89.2,-0.17184,0.00044,2.33057]
[1780725726906,63.43,61044.15,89.2,-0.17184,0.00044,2.33057]
[1780725727085,63.43,61044.15,89.2,-0.17184,0.00044,2.33057]
[1780725727744,63.43,61044.15,89.2,-0.17184,0.00044,2.33057]
[1780725727799,63.43,61044.41,89.2,-0.17173,0.00044,2.32961]
[1780725728827,63.43,61043.63,89.2,-0.17207,0.00044,2.33256]
[1780725729814,63.43,61038.07,89.2,-0.17453,0.00044,2.35348]
[1780725730475,63.43,61038.07,89.2,-0.17453,0.00044,2.35348]
[1780725730509,63.43,61038.07,89.2,-0.17453,0.00044,2.35348]
[1780725730820,63.43,61027.05,89.2,-0.17948,0.00045,2.39501]
[1780725731827,63.44,61022.53,89.2,-0.18154,0.00045,2.41204]
[1780725732837,63.44,61031.29,89.2,-0.17759,0.00045,2.37928]
[1780725734825,63.44,61031.24,89.2,-0.17763,0.00045,2.37959]
[1780725734848,63.45,61029.7,89.2,-0.17833,0.00045,2.38548]
[1780725737640,63.45,61028.67,89.2,-0.17881,0.00045,2.38945]
[1780725737738,63.46,61030.87,89.2,-0.17784,0.00045,2.3814]
[1780725738651,63.46,61035.62,89.2,-0.17572,0.00045,2.36357]
[1780725738921,63.46,61035.62,89.2,-0.17572,0.00045,2.36357]
[1780725739609,63.46,61035.62,89.2,-0.17572,0.00045,2.36357]
[1780725739675,63.47,61040.45,89.2,-0.17365,0.00044,2.34603]
[1780725740320,63.47,61040.45,89.2,-0.17365,0.00044,2.34603]
[1780725741673,63.47,61045.12,89.2,-0.17159,0.00044,2.32843]
[1780725742574,63.48,61050.73,89.2,-0.16916,0.00043,2.30749]
[1780725743661,63.48,61050.73,89.2,-0.16916,0.00043,2.30749]
[1780725743775,63.48,61050.73,89.2,-0.16916,0.00043,2.30749]
[1780725743851,63.51,61054.58,89.2,-0.16762,0.00043,2.29408]
[1780725744237,63.51,61054.58,89.2,-0.16762,0.00043,2.29408]
[1780725744667,63.51,61056.48,89.2,-0.1668,0.00043,2.28692]
[1780725745179,63.51,61056.48,89.2,-0.1668,0.00043,2.28692]
[1780725745655,63.51,61056.48,89.2,-0.1668,0.00043,2.28692]
[1780725745723,63.51,61059.6,89.2,-0.16546,0.00043,2.27516]
[1780725745891,63.51,61059.6,89.2,-0.16546,0.00043,2.27516]
[1780725745998,63.51,61059.6,89.2,-0.16546,0.00043,2.27516]
[1780725746625,63.51,61059.6,89.2,-0.16546,0.00043,2.27516]
[1780725746681,63.52,61069.65,89.2,-0.16122,0.00042,2.2375]
[1780725747874,63.46,61076.95,89.2,-0.15795,0.00042,2.2079]
[1780725748621,63.46,61076.95,89.2,-0.15795,0.00042,2.2079]
[1780725748632,63.45,61074.51,89.2,-0.15894,0.00042,2.21691]
[1780725749145,63.45,61074.51,89.2,-0.15894,0.00042,2.21691]
[1780725749584,63.45,61074.51,89.2,-0.15894,0.00042,2.21691]
[1780725749587,63.45,61074.51,89.2,-0.15894,0.00042,2.21691]
[1780725749684,63.45,61071.91,89.2,-0.16001,0.00042,2.22652]
[1780725749921,63.45,61071.91,89.2,-0.16001,0.00042,2.22652]
[1780725750747,63.44,61077.47,89.2,-0.15764,0.00042,2.2051]
[1780725751106,63.44,61077.92,89.2,-0.15643,0.00041,2.18469]
[1780725752113,63.44,61077.92,89.2,-0.15643,0.00041,2.18469]
[1780725752365,63.43,61077.08,89.2,-0.15676,0.00042,2.18765]
[1780725752891,63.43,61077.08,89.2,-0.15676,0.00042,2.18765]
[1780725752906,63.43,61077.08,89.2,-0.15676,0.00042,2.18765]
[1780725753589,63.42,61062.78,89.2,-0.16275,0.00043,2.24148]
[1780725754293,63.42,61062.78,89.2,-0.16275,0.00043,2.24148]
[1780725754297,63.42,61062.78,89.2,-0.16275,0.00043,2.24148]
[1780725754298,63.42,61062.78,89.2,-0.16275,0.00043,2.24148]
[1780725754324,63.42,61058.72,89.2,-0.16448,0.00043,2.25678]
[1780725755645,63.42,61061.16,89.2,-0.16344,0.00043,2.24757]
[1780725756058,63.42,61059.86,89.2,-0.16399,0.00043,2.25248]
[1780725757344,63.42,61059.86,89.2,-0.16399,0.00043,2.25248]
[1780725757346,63.42,61059.86,89.2,-0.16399,0.00043,2.25248]
[1780725757383,63.42,61059.86,89.2,-0.16399,0.00043,2.25248]
[1780725757411,63.42,61059.86,89.2,-0.16399,0.00043,2.25248]
[1780725757486,63.42,61059.86,89.2,-0.16399,0.00043,2.25248]
[1780725757802,63.42,61060.35,89.2,-0.16379,0.00043,2.25063]
[1780725757949,63.42,61060.35,89.2,-0.16379,0.00043,2.25063]
[1780725758855,63.36,61082.25,89.2,-0.15436,0.00041,2.16572]
[1780725758939,63.36,61082.25,89.2,-0.15436,0.00041,2.16572]
[1780725759025,63.36,61088.69,89.2,-0.15173,0.00041,2.14137]
[1780725760349,63.36,61088.69,89.2,-0.15173,0.00041,2.14137]
[1780725760499,63.36,61088.69,89.2,-0.15173,0.00041,2.14137]
[1780725761148,63.35,61088.69,89.2,-0.15168,0.00041,2.14095]
[1780725761581,63.35,61088.69,89.2,-0.15168,0.00041,2.14095]
[1780725761825,63.35,61088.69,89.2,-0.15168,0.00041,2.14095]
[1780725762047,63.34,61085.73,89.2,-0.15287,0.00041,2.15193]
[1780725763760,63.34,61087.16,89.2,-0.15226,0.00041,2.14631]
[1780725764853,63.34,61087.16,89.2,-0.15226,0.00041,2.14631]
[1780725764064,63.33,61080.69,89.2,-0.15489,0.00041,2.17058]
[1780725765445,63.33,61080.69,89.2,-0.15489,0.00041,2.17058]
[1780725765653,63.33,61080.69,89.2,-0.15489,0.00041,2.17058]
[1780725765676,63.33,61066.8,89.2,-0.16067,0.00042,2.22294]
[1780725766533,63.33,61066.8,89.2,-0.16067,0.00042,2.22294]
[1780725766634,63.32,61071.91,89.2,-0.15851,0.00042,2.20347]
[1780725767864,63.31,61074.92,89.2,-0.15721,0.00042,2.19166]
[1780725768323,63.31,61074.92,89.2,-0.15721,0.00042,2.19166]
[1780725768599,63.31,61074.92,89.2,-0.15721,0.00042,2.19166]
[1780725768702,63.31,61059.44,89.2,-0.16375,0.00043,2.25025]
[1780725769460,63.31,61059.44,89.2,-0.16375,0.00043,2.25025]
[1780725769461,63.31,61059.44,89.2,-0.16375,0.00043,2.25025]
[1780725769586,63.31,61059.44,89.2,-0.16375,0.00043,2.25025]
[1780725769669,63.31,61064.38,89.2,-0.16164,0.00042,2.23156]
[1780725770400,63.31,61070.29,89.2,-0.15914,0.00042,2.20912]
[1780725770965,63.31,61070.29,89.2,-0.15914,0.00042,2.20912]
[1780725771119,63.3,61072.57,89.2,-0.15816,0.00042,2.20028]
[1780725772823,63.3,61072.57,89.2,-0.15816,0.00042,2.20028]
[1780725772126,63.3,61074.93,89.2,-0.15715,0.00042,2.19114]
[1780725772931,63.3,61074.93,89.2,-0.15715,0.00042,2.19114]
[1780725772967,63.3,61074.93,89.2,-0.15715,0.00042,2.19114]
[1780725773544,63.3,61074.93,89.2,-0.15715,0.00042,2.19114]
[1780725773545,63.3,61074.93,89.2,-0.15715,0.00042,2.19114]
[1780725773595,63.29,61071.16,89.2,-0.1587,0.00042,2.20521]
[1780725774047,63.29,61071.16,89.2,-0.1587,0.00042,2.20521]
[1780725774163,63.28,61064.12,89.2,-0.16165,0.00042,2.23166]
[1780725774906,63.28,61064.12,89.2,-0.16165,0.00042,2.23166]
[1780725775781,63.28,61064.12,89.2,-0.16165,0.00042,2.23166]
[1780725775882,63.28,61069.08,89.2,-0.15953,0.00042,2.21263]
[1780725776632,63.28,61070.67,89.2,-0.15886,0.00042,2.20661]
[1780725777011,63.28,61070.67,89.2,-0.15886,0.00042,2.20661]
[1780725777481,63.28,61070.67,89.2,-0.15886,0.00042,2.20661]
[1780725777581,63.27,61069.45,89.2,-0.15935,0.00042,2.21102]
[1780725778146,63.27,61069.45,89.2,-0.15935,0.00042,2.21102]
[1780725779190,63.26,61073.51,89.2,-0.1576,0.00042,2.19523]
[1780725780347,63.26,61073.51,89.2,-0.1576,0.00042,2.19523]
[1780725781283,63.25,61074.0,89.2,-0.15737,0.00042,2.19317]
[1780725781500,63.25,61074.0,89.2,-0.15737,0.00042,2.19317]
[1780725781505,63.25,61079.31,89.2,-0.15514,0.00041,2.17284]
[1780725782389,63.25,61079.31,89.2,-0.15514,0.00041,2.17284]
[1780725782759,63.24,61075.05,89.2,-0.15689,0.00042,2.18877]
[1780725783804,63.23,61082.6,89.2,-0.15372,0.00041,2.15974]
[1780725784225,63.23,61088.22,89.2,-0.15142,0.00041,2.13844]
[1780725785232,63.22,61085.67,89.2,-0.15244,0.00041,2.14789]
[1780725786395,63.22,61085.67,89.2,-0.15244,0.00041,2.14789]
[1780725786874,63.22,61085.67,89.2,-0.15244,0.00041,2.14789]
[1780725786906,63.21,61080.34,89.2,-0.15458,0.00041,2.16767]
[1780725787696,63.21,61080.34,89.2,-0.15458,0.00041,2.16767]
[1780725787896,63.21,61080.34,89.2,-0.15458,0.00041,2.16767]
[1780725787846,63.21,61083.95,89.2,-0.15307,0.00041,2.15377]
[1780725787965,63.21,61083.95,89.2,-0.15307,0.00041,2.15377]
[1780725788826,63.2,61091.34,89.2,-0.15004,0.0004,2.12555]
[1780725789552,63.2,61091.34,89.2,-0.15004,0.0004,2.12555]
[1780725789777,63.2,61091.34,89.2,-0.15004,0.0004,2.12555]
[1780725789835,63.2,61092.51,89.2,-0.14957,0.0004,2.12112]
[1780725790210,63.2,61092.51,89.2,-0.14957,0.0004,2.12112]
[1780725790589,63.2,61092.51,89.2,-0.14957,0.0004,2.12112]
[1780725790874,63.2,61115.75,89.2,-0.14038,0.00039,2.03324]
[1780725791632,63.19,61110.53,89.2,-0.14238,0.00039,2.05272]
[1780725792311,63.19,61110.53,89.2,-0.14238,0.00039,2.05272]
[1780725792739,63.19,61110.53,89.2,-0.14238,0.00039,2.05272]
[1780725792778,63.19,61109.34,89.2,-0.14285,0.00039,2.05722]
[1780725793476,63.19,61109.34,89.2,-0.14285,0.00039,2.05722]
[1780725793576,63.19,61116.02,89.2,-0.14025,0.00039,2.032]
[1780725796671,63.19,61114.29,89.2,-0.14089,0.00039,2.03828]
[1780725797637,63.18,61110.27,89.2,-0.14245,0.00039,2.05335]
[1780725798105,63.18,61110.27,89.2,-0.14245,0.00039,2.05335]
[1780725798322,63.18,61110.27,89.2,-0.14245,0.00039,2.05335]
[1780725798328,63.18,61106.88,89.2,-0.14378,0.00039,2.06617]
[1780725799335,63.19,61108.83,89.2,-0.14302,0.00039,2.05889]
[1780725800678,63.19,61108.83,89.2,-0.14302,0.00039,2.05889]
[1780725800684,63.19,61108.97,89.2,-0.14299,0.00039,2.05856]
[1780725801894,63.19,61116.61,89.2,-0.14002,0.00039,2.02974]
[1780725803886,63.22,61123.01,89.2,-0.13765,0.00038,2.00648]
[1780725804691,63.22,61123.01,89.2,-0.13765,0.00038,2.00648]
[1780725804763,63.23,61123.87,89.2,-0.13739,0.00038,2.00397]
[1780725805592,63.23,61125.55,89.2,-0.13675,0.00038,1.99766]
[1780725806384,63.23,61128.09,89.2,-0.13579,0.00038,1.98806]
[1780725807391,63.22,61133.44,89.2,-0.13374,0.00037,1.9676]
[1780725809406,63.22,61135.33,89.2,-0.13301,0.00037,1.96028]
[1780725810904,63.22,61135.33,89.2,-0.13301,0.00037,1.96028]
[1780725811212,63.22,61135.79,89.2,-0.13284,0.00037,1.95858]
[1780725811646,63.22,61135.79,89.2,-0.13284,0.00037,1.95858]
[1780725811727,63.22,61135.79,89.2,-0.13284,0.00037,1.95858]
[1780725811743,63.22,61165.83,89.2,-0.12098,0.00035,1.82812]
[1780725812229,63.22,61165.83,89.2,-0.12098,0.00035,1.82812]
[1780725812371,63.22,61165.83,89.2,-0.12098,0.00035,1.82812]
[1780725812899,63.22,61182.96,89.2,-0.11508,0.00034,1.76515]
[1780725813086,63.22,61182.96,89.2,-0.11508,0.00034,1.76515]
[1780725813402,63.22,61182.96,89.2,-0.11508,0.00034,1.76515]
[1780725813503,63.22,61182.96,89.2,-0.11508,0.00034,1.76515]
[1780725813787,63.22,61182.96,89.2,-0.11508,0.00034,1.76515]
[1780725813889,63.28,61175.71,89.2,-0.11777,0.00034,1.79407]
[1780725814681,63.28,61175.71,89.2,-0.11777,0.00034,1.79407]
[1780725814734,63.28,61165.92,89.2,-0.12118,0.00035,1.83025]
[1780725815468,63.28,61165.92,89.2,-0.12118,0.00035,1.83025]
[1780725815887,63.28,61168.17,89.2,-0.1204,0.00035,1.82202]
[1780725817283,63.28,61167.13,89.2,-0.12075,0.00035,1.8258]
[1780725817467,63.28,61164.37,89.2,-0.12172,0.00035,1.83593]
[1780725818474,63.28,61162.64,89.2,-0.12232,0.00035,1.84225]
[1780725819482,63.28,61168.09,89.2,-0.1204,0.00035,1.82204]
[1780725820962,63.27,61184.32,89.2,-0.11483,0.00034,1.76242]
[1780725821497,63.28,61186.57,89.2,-0.11407,0.00034,1.75424]
[1780725822272,63.28,61186.57,89.2,-0.11407,0.00034,1.75424]
[1780725822898,63.28,61186.57,89.2,-0.11407,0.00034,1.75424]
[1780725822963,63.28,61182.49,89.2,-0.11545,0.00034,1.76918]
[1780725823727,63.28,61179.41,89.2,-0.11651,0.00034,1.78062]
[1780725824548,63.28,61179.41,89.2,-0.11651,0.00034,1.78062]
[1780725824728,63.28,61196.5,89.2,-0.1108,0.00033,1.71835]
[1780725825028,63.28,61196.5,89.2,-0.1108,0.00033,1.71835]
[1780725825926,63.28,61196.5,89.2,-0.1108,0.00033,1.71835]
[1780725825987,63.29,61206.0,89.2,-0.10773,0.00032,1.68429]
[1780725826533,63.29,61207.83,89.2,-0.10714,0.00032,1.67771]
[1780725827545,63.29,61207.83,89.2,-0.10714,0.00032,1.67771]
[1780725827623,63.29,61207.83,89.2,-0.10714,0.00032,1.67771]
[1780725827703,63.29,61213.89,89.2,-0.10521,0.00032,1.65598]
[1780725828593,63.29,61213.89,89.2,-0.10521,0.00032,1.65598]
[1780725828992,63.28,61219.84,89.2,-0.10333,0.00031,1.63463]
[1780725829330,63.28,61219.84,89.2,-0.10333,0.00031,1.63463]
[1780725829564,63.28,61225.25,89.2,-0.10164,0.00031,1.61532]
[1780725830732,63.28,61225.25,89.2,-0.10164,0.00031,1.61532]
[1780725830832,63.31,61226.82,89.2,-0.10125,0.00031,1.61089]
[1780725831363,63.31,61226.82,89.2,-0.10125,0.00031,1.61089]
[1780725831979,63.31,61202.59,89.2,-0.10893,0.00032,1.69772]
[1780725833615,63.32,61210.5,89.2,-0.10641,0.00032,1.66952]
[1780725834622,63.32,61213.13,89.2,-0.10559,0.00032,1.66026]
[1780725837785,63.34,61215.69,89.2,-0.10482,0.00032,1.65165]
[1780725838517,63.34,61215.69,89.2,-0.10482,0.00032,1.65165]
[1780725838975,63.34,61215.69,89.2,-0.10482,0.00032,1.65165]
[1780725838978,63.34,61215.69,89.2,-0.10482,0.00032,1.65165]
[1780725839010,63.38,61212.53,89.2,-0.10599,0.00032,1.66483]
[1780725839532,63.38,61212.53,89.2,-0.10599,0.00032,1.66483]
[1780725839836,63.38,61212.53,89.2,-0.10599,0.00032,1.66483]
[1780725839852,63.43,61202.16,89.2,-0.10947,0.00032,1.70374]
[1780725840717,63.43,61202.16,89.2,-0.10947,0.00032,1.70374]
[1780725840791,63.43,61201.24,89.2,-0.10977,0.00033,1.70706]
[1780725842003,63.43,61201.24,89.2,-0.10977,0.00033,1.70706]
[1780725842219,63.43,61201.24,89.2,-0.10977,0.00033,1.70706]
[1780725842227,63.43,61199.78,89.2,-0.11025,0.00033,1.71233]
[1780725843041,63.43,61171.39,89.2,-0.1198,0.00035,1.81577]
[1780725843983,63.43,61161.55,89.2,-0.12325,0.00035,1.85203]
[1780725844725,63.43,61158.16,89.2,-0.12445,0.00036,1.86456]
[1780725845734,63.43,61151.25,89.2,-0.12693,0.00036,1.89018]
[1780725846271,63.43,61151.25,89.2,-0.12693,0.00036,1.89018]
[1780725847151,63.43,61151.25,89.2,-0.12693,0.00036,1.89018]
[1780725846744,63.43,61143.05,89.2,-0.12991,0.00037,1.92067]
[1780725847572,63.43,61143.05,89.2,-0.12991,0.00037,1.92067]
[1780725847888,63.43,61143.05,89.2,-0.12991,0.00037,1.92067]
[1780725848027,63.48,61117.85,89.2,-0.13962,0.00039,2.01716]
[1780725849097,63.48,61117.85,89.2,-0.13962,0.00039,2.01716]
[1780725849084,63.48,61114.65,89.2,-0.14085,0.00039,2.02917]
[1780725850032,63.48,61121.06,89.2,-0.13837,0.00038,2.00502]
[1780725850796,63.48,61117.27,89.2,-0.13982,0.00039,2.01918]
[1780725851299,63.48,61117.27,89.2,-0.13982,0.00039,2.01918]
[1780725851959,63.48,61135.38,89.2,-0.13295,0.00037,1.95129]
[1780725853057,63.48,61141.52,89.2,-0.13068,0.00037,1.92841]
[1780725853862,63.48,61141.52,89.2,-0.13068,0.00037,1.92841]
[1780725853922,63.48,61131.8,89.2,-0.13429,0.00038,1.96472]
[1780725854554,63.48,61131.8,89.2,-0.13429,0.00038,1.96472]
[1780725854825,63.48,61130.26,89.2,-0.13487,0.00038,1.97048]
[1780725855858,63.48,61130.26,89.2,-0.13487,0.00038,1.97048]
[1780725855919,63.48,61130.43,89.2,-0.13481,0.00038,1.96983]
[1780725857108,63.48,61130.43,89.2,-0.13481,0.00038,1.96983]
[1780725857051,63.48,61142.45,89.2,-0.13034,0.00037,1.92498]
[1780725857561,63.48,61142.45,89.2,-0.13034,0.00037,1.92498]
[1780725857640,63.48,61142.45,89.2,-0.13034,0.00037,1.92498]
[1780725858100,63.48,61142.45,89.2,-0.13034,0.00037,1.92498]
[1780725858031,63.48,61154.86,89.2,-0.12582,0.00036,1.8788]
[1780725858611,63.48,61154.86,89.2,-0.12582,0.00036,1.8788]
[1780725858855,63.48,61165.22,89.2,-0.12215,0.00035,1.84052]
[1780725859136,63.48,61165.22,89.2,-0.12215,0.00035,1.84052]
[1780725859865,63.48,61161.49,89.2,-0.12345,0.00035,1.85419]
[1780725860782,63.48,61161.49,89.2,-0.12345,0.00035,1.85419]
[1780725860872,63.47,61152.75,89.2,-0.12656,0.00036,1.88643]
[1780725861137,63.47,61152.75,89.2,-0.12656,0.00036,1.88643]
[1780725861139,63.47,61152.75,89.2,-0.12656,0.00036,1.88643]
[1780725861879,63.47,61139.78,89.2,-0.13129,0.00037,1.93462]
[1780725862231,63.47,61139.78,89.2,-0.13129,0.00037,1.93462]
[1780725862886,63.47,61136.88,89.2,-0.13237,0.00037,1.94547]
[1780725863893,63.47,61134.51,89.2,-0.13325,0.00037,1.95434]
[1780725864899,63.47,61130.6,89.2,-0.13472,0.00038,1.96897]
[1780725866914,63.47,61127.42,89.2,-0.13592,0.00038,1.98084]
[1780725867920,63.47,61125.65,89.2,-0.13659,0.00038,1.98744]
[1780725868823,63.47,61125.65,89.2,-0.13659,0.00038,1.98744]
[1780725868929,63.47,61121.66,89.2,-0.1381,0.00038,2.00236]
[1780725869935,63.47,61124.36,89.2,-0.13707,0.00038,1.99219]
[1780725871937,63.47,61123.55,89.2,-0.13737,0.00038,1.99518]
[1780725871949,63.47,61120.85,89.2,-0.13737,0.00038,1.98644]
[1780725872557,63.47,61120.85,89.2,-0.13737,0.00038,1.98644]
[1780725872957,63.46,61117.46,89.2,-0.13865,0.00039,1.99899]
[1780725873965,63.46,61107.14,89.2,-0.14266,0.00039,2.03771]
[1780725874375,63.46,61107.14,89.2,-0.14266,0.00039,2.03771]
[1780725874407,63.46,61107.14,89.2,-0.14266,0.00039,2.03771]
[1780725874998,63.46,61107.14,89.2,-0.14266,0.00039,2.03771]
[1780725875123,63.46,61093.06,89.2,-0.14827,0.0004,2.09075]
[1780725875982,63.46,61100.9,89.2,-0.14513,0.0004,2.06119]
[1780725876989,63.46,61103.96,89.2,-0.1439,0.0004,2.04949]
[1780725877773,63.46,61103.96,89.2,-0.1439,0.0004,2.04949]
[1780725878131,63.45,61106.39,89.2,-0.14291,0.00039,2.04008]
[1780725880136,63.44,61108.31,89.2,-0.14214,0.00039,2.03264]
[1780725881020,63.44,61113.08,89.2,-0.14026,0.00039,2.01461]
[1780725882187,63.44,61113.08,89.2,-0.14026,0.00039,2.01461]
[1780725882164,63.44,61143.12,89.2,-0.12892,0.00037,1.90224]
[1780725883081,63.44,61159.64,89.2,-0.12296,0.00035,1.84093]
[1780725884046,63.44,61166.88,89.2,-0.12041,0.00035,1.81421]
[1780725884587,63.44,61166.88,89.2,-0.12041,0.00035,1.81421]
[1780725885054,63.44,61170.81,89.2,-0.11904,0.00035,1.79982]
[1780725885321,63.44,61170.81,89.2,-0.11904,0.00035,1.79982]
[1780725885980,63.44,61170.81,89.2,-0.11904,0.00035,1.79982]
[1780725886045,63.44,61170.81,89.2,-0.11904,0.00035,1.79982]
[1780725886098,63.44,61175.82,89.2,-0.11732,0.00034,1.78146]
[1780725886415,63.44,61175.82,89.2,-0.11732,0.00034,1.78146]
[1780725887084,63.44,61235.5,89.2,-0.09812,0.0003,1.56766]
[1780725887670,63.44,61235.5,89.2,-0.09812,0.0003,1.56766]
[1780725887933,63.44,61235.5,89.2,-0.09812,0.0003,1.56766]
[1780725887937,63.44,61235.5,89.2,-0.09812,0.0003,1.56766]
[1780725888095,63.44,61233.65,89.2,-0.09867,0.0003,1.57414]
[1780725888637,63.44,61233.65,89.2,-0.09867,0.0003,1.57414]
[1780725889183,63.44,61233.65,89.2,-0.09867,0.0003,1.57414]
[1780725889102,63.45,61206.74,89.2,-0.10708,0.00032,1.6698]
[1780725889506,63.45,61206.74,89.2,-0.10708,0.00032,1.6698]
[1780725889981,63.45,61206.74,89.2,-0.10708,0.00032,1.6698]
[1780725889998,63.45,61206.74,89.2,-0.10708,0.00032,1.6698]
[1780725890111,63.45,61188.87,89.2,-0.11295,0.00033,1.73449]
[1780725891163,63.46,61167.91,89.2,-0.12012,0.00035,1.8112]
[1780725892263,63.46,61167.91,89.2,-0.12012,0.00035,1.8112]
[1780725892170,63.46,61169.89,89.2,-0.11944,0.00035,1.80399]
[1780725892282,63.46,61169.89,89.2,-0.11944,0.00035,1.80399]
[1780725893177,63.46,61157.32,89.2,-0.12386,0.00036,1.85031]
[1780725894184,63.46,61154.06,89.2,-0.12503,0.00036,1.86238]
[1780725895207,63.46,61154.06,89.2,-0.12503,0.00036,1.86238]
[1780725895191,63.46,61143.79,89.2,-0.12875,0.00037,1.90048]
[1780725896198,63.46,61133.97,89.2,-0.13237,0.00037,1.93701]
[1780725897205,63.46,61130.05,89.2,-0.13384,0.00038,1.95165]
[1780725898212,63.45,61131.55,89.2,-0.13325,0.00038,1.94581]
[1780725898868,63.45,61131.55,89.2,-0.13325,0.00038,1.94581]
[1780725899219,63.45,61127.51,89.2,-0.13476,0.00038,1.9608]
[1780725900226,63.45,61124.9,89.2,-0.13575,0.00038,1.97057]
[1780725900847,63.45,61124.9,89.2,-0.13575,0.00038,1.97057]
[1780725901234,63.44,61113.48,89.2,-0.14011,0.00039,2.01312]
[1780725903073,63.44,61125.05,89.2,-0.13565,0.00038,1.96951]
[1780725903819,63.44,61125.05,89.2,-0.13565,0.00038,1.96951]
[1780725903836,63.44,61125.05,89.2,-0.13565,0.00038,1.96951]
[1780725903876,63.44,61125.05,89.2,-0.13565,0.00038,1.96951]
[1780725904108,63.43,61127.43,89.2,-0.13473,0.00038,1.96045]
[1780725904775,63.43,61131.64,89.2,-0.13313,0.00037,1.94456]
[1780725905575,63.43,61131.64,89.2,-0.13313,0.00037,1.94456]
[1780725905605,63.43,61131.64,89.2,-0.13313,0.00037,1.94456]
[1780725906162,63.42,61134.96,89.2,-0.13188,0.00037,1.93204]
[1780725906619,63.42,61134.96,89.2,-0.13188,0.00037,1.93204]
[1780725906841,63.42,61134.96,89.2,-0.13188,0.00037,1.93204]
[1780725906936,63.42,61187.69,89.2,-0.11324,0.00033,1.73762]
[1780725907299,63.42,61187.69,89.2,-0.11324,0.00033,1.73762]
[1780725907760,63.42,61187.69,89.2,-0.11324,0.00033,1.73762]
[1780725907829,63.43,61198.72,89.2,-0.10961,0.00033,1.69786]
[1780725909018,63.43,61198.72,89.2,-0.10961,0.00033,1.69786]
[1780725909556,63.43,61199.18,89.2,-0.10946,0.00033,1.6962]
[1780725910086,63.43,61202.63,89.2,-0.10834,0.00032,1.68379]
[1780725910748,63.43,61202.63,89.2,-0.10834,0.00032,1.68379]
[1780725910793,63.43,61202.63,89.2,-0.10834,0.00032,1.68379]
[1780725911166,63.43,61202.63,89.2,-0.10834,0.00032,1.68379]
[1780725911196,63.43,61202.63,89.2,-0.10834,0.00032,1.68379]
[1780725911225,63.43,61199.85,89.2,-0.10924,0.00033,1.69379]
[1780725912079,63.43,61192.58,89.2,-0.11163,0.00033,1.72005]
[1780725912341,63.43,61189.0,89.2,-0.11282,0.00033,1.73302]
[1780725913542,63.43,61184.34,89.2,-0.11438,0.00034,1.74996]
[1780725914259,63.43,61184.34,89.2,-0.11438,0.00034,1.74996]
[1780725915111,63.43,61177.44,89.2,-0.11672,0.00034,1.77514]
[1780725915446,63.43,61166.19,89.2,-0.12061,0.00035,1.8164]
[1780725916482,63.43,61166.19,89.2,-0.12061,0.00035,1.8164]
[1780725917166,63.43,61166.19,89.2,-0.12061,0.00035,1.8164]
[1780725917241,63.43,61162.86,89.2,-0.12178,0.00035,1.82861]
[1780725917893,63.43,61162.86,89.2,-0.12178,0.00035,1.82861]
[1780725917947,63.43,61169.67,89.2,-0.1194,0.00035,1.80355]
[1780725918963,63.43,61169.67,89.2,-0.1194,0.00035,1.80355]
[1780725918965,63.43,61176.33,89.2,-0.1171,0.00034,1.77914]
[1780725919976,63.43,61176.33,89.2,-0.1171,0.00034,1.77914]
[1780725920130,63.43,61178.38,89.2,-0.1164,0.00034,1.77164]
[1780725921196,63.43,61178.38,89.2,-0.1164,0.00034,1.77164]
[1780725920399,63.43,61187.25,89.2,-0.1134,0.00033,1.73932]
[1780725921823,63.43,61187.25,89.2,-0.1134,0.00033,1.73932]
[1780725921949,63.43,61187.25,89.2,-0.1134,0.00033,1.73932]
[1780725922048,63.43,61194.75,89.2,-0.11091,0.00033,1.71214]
[1780725922458,63.43,61194.75,89.2,-0.11091,0.00033,1.71214]
[1780725923078,63.43,61194.75,89.2,-0.11091,0.00033,1.71214]
[1780725923173,63.43,61194.75,89.2,-0.11091,0.00033,1.71214]
[1780725923180,63.43,61188.02,89.2,-0.11315,0.00033,1.73662]
[1780725924203,63.43,61182.72,89.2,-0.11493,0.00034,1.7559]
[1780725924427,63.43,61176.18,89.2,-0.11716,0.00034,1.77981]
[1780725926034,63.43,61176.18,89.2,-0.11716,0.00034,1.77981]
[1780725926086,63.43,61171.14,89.2,-0.1189,0.00035,1.79827]
[1780725927196,63.43,61171.14,89.2,-0.1189,0.00035,1.79827]
[1780725927261,63.43,61169.45,89.2,-0.11948,0.00035,1.80444]
[1780725927448,63.43,61159.25,89.2,-0.12306,0.00035,1.84201]
[1780725928531,63.43,61159.25,89.2,-0.12306,0.00035,1.84201]
[1780725928631,63.43,61157.42,89.2,-0.12371,0.00036,1.84877]
[1780725929548,63.43,61157.42,89.2,-0.12371,0.00036,1.84877]
[1780725929612,63.43,61150.95,89.2,-0.12603,0.00036,1.87273]
[1780725930469,63.43,61149.25,89.2,-0.12664,0.00036,1.87901]
[1780725931476,63.43,61147.32,89.2,-0.12631,0.00036,1.86736]
[1780725934287,63.43,61142.74,89.2,-0.12798,0.00037,1.88431]
[1780725934407,63.43,61142.74,89.2,-0.12798,0.00037,1.88431]
[1780725934496,63.43,61139.15,89.2,-0.12929,0.00037,1.89762]
[1780725935899,63.43,61139.15,89.2,-0.12929,0.00037,1.89762]
[1780725936026,63.42,61131.9,89.2,-0.13198,0.00037,1.92459]
[1780725937223,63.42,61131.9,89.2,-0.13198,0.00037,1.92459]
[1780725936978,63.42,61127.85,89.2,-0.1335,0.00038,1.93963]
[1780725938255,63.42,61127.85,89.2,-0.1335,0.00038,1.93963]
[1780725938261,63.42,61127.85,89.2,-0.1335,0.00038,1.93963]
[1780725938261,63.42,61130.58,89.2,-0.13245,0.00038,1.92921]
[1780725938525,63.42,61136.2,89.2,-0.13035,0.00037,1.90824]
[1780725939327,63.42,61136.2,89.2,-0.13035,0.00037,1.90824]
[1780725939556,63.41,61132.97,89.2,-0.13154,0.00037,1.92021]
[1780725940649,63.41,61130.95,89.2,-0.13229,0.00038,1.92767]
[1780725942244,63.41,61130.95,89.2,-0.13229,0.00038,1.92767]
[1780725942280,63.41,61140.01,89.2,-0.12891,0.00037,1.89373]
[1780725942553,63.41,61147.59,89.2,-0.12614,0.00036,1.86556]
[1780725943560,63.41,61145.77,89.2,-0.1268,0.00036,1.8723]
[1780725944567,63.41,61149.44,89.2,-0.12546,0.00036,1.85866]
[1780725945611,63.41,61149.44,89.2,-0.12546,0.00036,1.85866]
[1780725945712,63.41,61145.25,89.2,-0.12699,0.00036,1.87421]
[1780725946611,63.41,61145.25,89.2,-0.12699,0.00036,1.87421]
[1780725946631,63.41,61142.12,89.2,-0.12813,0.00037,1.88584]
[1780725947658,63.41,61142.12,89.2,-0.12813,0.00037,1.88584]
[1780725947662,63.41,61142.12,89.2,-0.12813,0.00037,1.88584]
[1780725947754,63.4,61133.59,89.2,-0.13128,0.00037,1.91758]
[1780725949103,63.4,61128.71,89.2,-0.1331,0.00038,1.93572]
[1780725949603,63.4,61123.61,89.2,-0.13502,0.00038,1.9547]
[1780725951616,63.39,61121.98,89.2,-0.13562,0.00038,1.96055]
[1780725952866,63.39,61121.98,89.2,-0.13562,0.00038,1.96055]
[1780725952888,63.39,61121.06,89.2,-0.13595,0.00038,1.96385]
[1780725953509,63.39,61121.06,89.2,-0.13595,0.00038,1.96385]
[1780725953630,63.39,61119.52,89.2,-0.13654,0.00038,1.96963]
[1780725956651,63.38,61117.67,89.2,-0.13721,0.00038,1.97612]
[1780725957659,63.37,61122.09,89.2,-0.1355,0.00038,1.95938]
[1780725959278,63.37,61117.69,89.2,-0.13717,0.00038,1.97574]
[1780725959885,63.37,61117.69,89.2,-0.13717,0.00038,1.97574]
[1780725959894,63.36,61110.42,89.2,-0.13997,0.00039,2.00291]
[1780725960640,63.36,61110.42,89.2,-0.13997,0.00039,2.00291]
[1780725960642,63.36,61110.42,89.2,-0.13997,0.00039,2.00291]
[1780725961009,63.36,61110.42,89.2,-0.13997,0.00039,2.00291]
[1780725961111,63.36,61102.89,89.2,-0.14293,0.0004,2.03126]
[1780725962303,63.36,61102.89,89.2,-0.14293,0.0004,2.03126]
[1780725963311,63.36,61104.18,89.2,-0.1424,0.00039,2.02618]
[1780725962957,63.35,61094.94,89.2,-0.14606,0.0004,2.06081]
[1780725964228,63.35,61094.94,89.2,-0.14606,0.0004,2.06081]
[1780725964240,63.35,61079.68,89.2,-0.15228,0.00041,2.11848]
[1780725964722,63.35,61070.16,89.2,-0.15624,0.00042,2.1545]
[1780725965760,63.35,61070.16,89.2,-0.15624,0.00042,2.1545]
[1780725966010,63.35,61068.42,89.2,-0.15698,0.00042,2.16108]
[1780725967752,63.35,61070.22,89.2,-0.15622,0.00042,2.15427]
[1780725969247,63.35,61070.22,89.2,-0.15622,0.00042,2.15427]
[1780725969254,63.35,61070.22,89.2,-0.15622,0.00042,2.15427]
[1780725969409,63.35,61070.36,89.2,-0.15616,0.00042,2.15374]
[1780725969757,63.35,61068.04,89.2,-0.15714,0.00042,2.16252]
[1780725970764,63.35,61071.94,89.2,-0.1555,0.00042,2.14776]
[1780725971329,63.35,61071.94,89.2,-0.1555,0.00042,2.14776]
[1780725971333,63.35,61071.94,89.2,-0.1555,0.00042,2.14776]
[1780725972070,63.35,61074.0,89.2,-0.15464,0.00042,2.13997]
[1780725973785,63.35,61070.77,89.2,-0.15599,0.00042,2.15219]
[1780725975265,63.35,61069.05,89.2,-0.15671,0.00042,2.1587]
[1780725975799,63.35,61070.66,89.2,-0.15603,0.00042,2.15261]
[1780725976806,63.35,61073.22,89.2,-0.15496,0.00042,2.14292]
[1780725979827,63.35,61060.57,89.2,-0.16031,0.00043,2.19078]
[1780725981252,63.35,61060.57,89.2,-0.16031,0.00043,2.19078]
[1780725981254,63.35,61060.57,89.2,-0.16031,0.00043,2.19078]
[1780725981256,63.35,61060.57,89.2,-0.16031,0.00043,2.19078]
[1780725981272,63.35,61057.38,89.2,-0.16168,0.00043,2.20285]
[1780725981841,63.35,61060.8,89.2,-0.16021,0.00043,2.18991]
[1780725982413,63.35,61060.8,89.2,-0.16021,0.00043,2.18991]
[1780725984862,63.35,61055.49,89.2,-0.16249,0.00043,2.21]
[1780725985869,63.35,61050.27,89.2,-0.16476,0.00044,2.22974]
[1780725986876,63.35,61047.79,89.2,-0.16584,0.00044,2.23911]
[1780725987883,63.35,61042.77,89.2,-0.16804,0.00044,2.25808]
[1780725988890,63.35,61040.09,89.2,-0.16923,0.00044,2.2682]
[1780725989897,63.35,61042.95,89.2,-0.16796,0.00044,2.2574]
[1780725991822,63.35,61043.58,89.2,-0.16768,0.00044,2.25502]
[1780725992354,63.35,61039.22,89.2,-0.16856,0.00044,2.25247]
[1780725992366,63.35,61039.22,89.2,-0.16856,0.00044,2.25247]
[1780725992921,63.35,61042.52,89.2,-0.1671,0.00044,2.24]
[1780725994040,63.35,61042.52,89.2,-0.1671,0.00044,2.24]
[1780725994143,63.35,61045.16,89.2,-0.16594,0.00044,2.23003]
[1780725995133,63.35,61045.16,89.2,-0.16594,0.00044,2.23003]
[1780725995154,63.35,61048.31,89.2,-0.16455,0.00044,2.21812]
[1780725995555,63.35,61048.31,89.2,-0.16455,0.00044,2.21812]
[1780725995942,63.35,61051.67,89.2,-0.16309,0.00043,2.20541]
[1780725996949,63.35,61057.44,89.2,-0.1606,0.00043,2.18359]
[1780725999222,63.35,61060.4,89.2,-0.15933,0.00043,2.17239]
[1780726000049,63.35,61060.4,89.2,-0.15933,0.00043,2.17239]
[1780726000053,63.35,61060.4,89.2,-0.15933,0.00043,2.17239]
[1780726000055,63.35,61060.4,89.2,-0.15933,0.00043,2.17239]
[1780726000103,63.35,61046.37,89.2,-0.1654,0.00044,2.22545]
[1780726000977,63.35,61040.15,89.2,-0.16815,0.00044,2.24896]
[1780726001984,63.35,61038.73,89.2,-0.16878,0.00044,2.25432]
[1780726002991,63.35,61041.3,89.2,-0.16764,0.00044,2.24461]
[1780726005018,63.35,61046.21,89.2,-0.16547,0.00044,2.22606]
[1780726006730,63.35,61046.79,89.2,-0.16522,0.00044,2.22387]
[1780726008039,63.35,61042.83,89.2,-0.16694,0.00044,2.23864]
[1780726008684,63.35,61042.83,89.2,-0.16694,0.00044,2.23864]
[1780726009436,63.34,61042.83,89.2,-0.16692,0.00044,2.23844]
[1780726010053,63.34,61038.26,89.2,-0.16894,0.00044,2.2557]
[1780726011060,63.33,61030.31,89.2,-0.17248,0.00045,2.28551]
[1780726012067,63.33,61035.4,89.2,-0.17017,0.00045,2.26612]
[1780726012498,63.33,61035.4,89.2,-0.17017,0.00045,2.26612]
[1780726013235,63.33,61035.4,89.2,-0.17017,0.00045,2.26612]
[1780726013276,63.33,61035.4,89.2,-0.17017,0.00045,2.26612]
[1780726013885,63.32,61035.58,89.2,-0.17007,0.00045,2.26524]
[1780726013892,63.32,61035.58,89.2,-0.17007,0.00045,2.26524]
[1780726013907,63.32,61035.58,89.2,-0.17007,0.00045,2.26524]
[1780726014087,63.32,61043.61,89.2,-0.1665,0.00044,2.2349]
[1780726014393,63.32,61043.61,89.2,-0.1665,0.00044,2.2349]
[1780726016078,63.32,61043.07,89.2,-0.16674,0.00044,2.23694]
[1780726016080,63.32,61043.07,89.2,-0.16674,0.00044,2.23694]
[1780726016140,63.32,61043.07,89.2,-0.16674,0.00044,2.23694]
[1780726016168,63.32,61038.33,89.2,-0.16884,0.00044,2.25486]
[1780726017609,63.32,61038.34,89.2,-0.16884,0.00044,2.25482]
[1780726018115,63.32,61034.5,89.2,-0.17055,0.00045,2.26932]
[1780726018947,63.32,61034.5,89.2,-0.17055,0.00045,2.26932]
[1780726019316,63.32,61026.78,89.2,-0.174,0.00045,2.29825]
[1780726020129,63.31,61025.21,89.2,-0.17469,0.00045,2.30398]
[1780726021250,63.3,61027.65,89.2,-0.17356,0.00045,2.29459]
[1780726022145,63.3,61032.66,89.2,-0.17128,0.00045,2.2755]
[1780726022635,63.3,61032.66,89.2,-0.17128,0.00045,2.2755]
[1780726023152,63.29,61037.17,89.2,-0.16924,0.00045,2.25827]
[1780726023633,63.29,61037.17,89.2,-0.16924,0.00045,2.25827]
[1780726024159,63.29,61027.22,89.2,-0.17371,0.00045,2.29583]
[1780726024408,63.29,61027.22,89.2,-0.17371,0.00045,2.29583]
[1780726024409,63.29,61027.22,89.2,-0.17371,0.00045,2.29583]
[1780726024512,63.29,61027.22,89.2,-0.17371,0.00045,2.29583]
[1780726024514,63.29,61027.22,89.2,-0.17371,0.00045,2.29583]
[1780726025166,63.29,61030.05,89.2,-0.17243,0.00045,2.28516]
[1780726025408,63.29,61030.05,89.2,-0.17243,0.00045,2.28516]
[1780726026173,63.29,61024.66,89.2,-0.17486,0.00045,2.30533]
[1780726026575,63.29,61024.66,89.2,-0.17486,0.00045,2.30533]
[1780726027318,63.28,61017.51,89.2,-0.17811,0.00046,2.33207]
[1780726027951,63.28,61017.51,89.2,-0.17811,0.00046,2.33207]
[1780726030311,63.28,61013.89,89.2,-0.17976,0.00046,2.3455]
[1780726030731,63.28,61013.89,89.2,-0.17976,0.00046,2.3455]
[1780726031209,63.28,61011.26,89.2,-0.18098,0.00047,2.35538]
[1780726032225,63.27,61009.3,89.2,-0.18187,0.00047,2.36255]
[1780726033247,63.26,61003.46,89.2,-0.18458,0.00047,2.38426]
[1780726034439,63.26,61003.46,89.2,-0.18458,0.00047,2.38426]
[1780726034253,63.26,60994.25,89.2,-0.18895,0.00048,2.41868]
[1780726034853,63.26,60994.25,89.2,-0.18895,0.00048,2.41868]
[1780726034867,63.26,60994.25,89.2,-0.18895,0.00048,2.41868]
[1780726034876,63.26,60994.25,89.2,-0.18895,0.00048,2.41868]
[1780726034932,63.26,60994.25,89.2,-0.18895,0.00048,2.41868]
[1780726034983,63.26,60994.25,89.2,-0.18895,0.00048,2.41868]
[1780726035212,63.26,60994.25,89.2,-0.18895,0.00048,2.41868]
[1780726035260,63.26,61008.23,89.2,-0.18232,0.00047,2.3662]
[1780726036398,63.26,61008.23,89.2,-0.18232,0.00047,2.3662]
[1780726036408,63.26,61008.23,89.2,-0.18232,0.00047,2.3662]
[1780726036274,63.26,61013.6,89.2,-0.17982,0.00046,2.34603]
[1780726037071,63.26,61013.6,89.2,-0.17982,0.00046,2.34603]
[1780726038290,63.25,61016.05,89.2,-0.17867,0.00046,2.33663]
[1780726038591,63.25,61016.05,89.2,-0.17867,0.00046,2.33663]
[1780726038936,63.25,61016.05,89.2,-0.17867,0.00046,2.33663]
[1780726039297,63.25,61021.73,89.2,-0.17606,0.00046,2.31524]
[1780726039560,63.25,61021.73,89.2,-0.17606,0.00046,2.31524]
[1780726039982,63.25,61021.73,89.2,-0.17606,0.00046,2.31524]
[1780726040304,63.25,61027.7,89.2,-0.17332,0.00045,2.29254]
[1780726040427,63.25,61027.7,89.2,-0.17332,0.00045,2.29254]
[1780726040826,63.25,61027.7,89.2,-0.17332,0.00045,2.29254]
[1780726040898,63.25,61027.7,89.2,-0.17332,0.00045,2.29254]
[1780726041311,63.24,61030.17,89.2,-0.17218,0.00045,2.28302]
[1780726041515,63.24,61030.17,89.2,-0.17218,0.00045,2.28302]
[1780726042318,63.24,61028.58,89.2,-0.17288,0.00045,2.2889]
[1780726043325,63.23,61037.7,89.2,-0.16878,0.00045,2.25429]
[1780726044057,63.23,61037.7,89.2,-0.16878,0.00045,2.25429]
[1780726044332,63.23,61026.97,89.2,-0.17359,0.00045,2.29476]
[1780726044744,63.23,61026.97,89.2,-0.17359,0.00045,2.29476]
[1780726045339,63.23,61024.15,89.2,-0.17487,0.00046,2.3054]
[1780726046177,63.23,61024.15,89.2,-0.17487,0.00046,2.3054]
[1780726046346,63.23,61023.68,89.2,-0.17508,0.00046,2.30717]
[1780726049411,63.21,61022.37,89.2,-0.17562,0.00046,2.31161]
[1780726050377,63.21,61010.76,89.2,-0.18095,0.00047,2.35516]
[1780726051384,63.15,61011.02,89.2,-0.17955,0.00047,2.33331]
[1780726052393,63.09,61009.52,89.2,-0.18003,0.00047,2.33714]
[1780726052891,63.09,61009.52,89.2,-0.18003,0.00047,2.33714]
[1780726053400,63.08,61020.47,89.2,-0.17494,0.00046,2.29561]
[1780726053582,63.08,61020.47,89.2,-0.17494,0.00046,2.29561]
[1780726054362,63.08,61020.47,89.2,-0.17494,0.00046,2.29561]
[1780726055224,63.08,61020.07,89.2,-0.17512,0.00046,2.29712]
[1780726055414,63.08,61016.8,89.2,-0.17662,0.00046,2.30948]
[1780726056047,63.08,61016.8,89.2,-0.17662,0.00046,2.30948]
[1780726056421,63.08,61018.09,89.2,-0.17601,0.00046,2.30444]
[1780726057428,63.08,61021.1,89.2,-0.17463,0.00046,2.29305]
[1780726058435,63.08,61023.31,89.2,-0.17362,0.00046,2.28469]
[1780726060891,63.08,61022.98,89.2,-0.17377,0.00046,2.28594]
[1780726060991,63.08,61022.45,89.2,-0.17401,0.00046,2.28795]
[1780726062873,63.07,61013.23,89.2,-0.17824,0.00046,2.32265]
[1780726063470,63.07,61008.48,89.2,-0.18043,0.00047,2.34038]
[1780726065352,63.0,61004.8,89.2,-0.18191,0.00047,2.35225]
[1780726065862,63.0,61004.8,89.2,-0.18191,0.00047,2.35225]
[1780726065964,63.0,61002.27,89.2,-0.1831,0.00047,2.36178]
[1780726066819,63.0,61000.61,89.2,-0.18389,0.00047,2.36803]
[1780726068506,63.0,60995.21,89.2,-0.18646,0.00048,2.38833]
[1780726070520,63.0,60993.5,89.2,-0.18728,0.00048,2.39474]
[1780726072230,63.0,60993.5,89.2,-0.18728,0.00048,2.39474]
[1780726072298,63.0,60997.47,89.2,-0.18538,0.00048,2.37984]
[1780726072846,63.0,60997.47,89.2,-0.18538,0.00048,2.37984]
[1780726072869,63.0,60997.47,89.2,-0.18538,0.00048,2.37984]
[1780726074364,63.0,61013.03,89.2,-0.17806,0.00046,2.32119]
[1780726074971,63.0,61013.03,89.2,-0.17806,0.00046,2.32119]
[1780726075072,63.0,61008.86,89.2,-0.18001,0.00047,2.33694]
[1780726075556,63.0,61014.41,89.2,-0.17742,0.00046,2.31597]
[1780726078255,62.89,61017.65,89.2,-0.17551,0.00046,2.30031]
[1780726079199,62.89,61003.04,89.2,-0.18231,0.00047,2.3554]
[1780726079584,62.89,61001.03,89.2,-0.18326,0.00047,2.36299]
[1780726081261,62.89,61001.03,89.2,-0.18326,0.00047,2.36299]
[1780726081295,62.89,61001.03,89.2,-0.18326,0.00047,2.36299]
[1780726081326,62.82,61000.0,89.2,-0.1835,0.00047,2.36489]
[1780726081598,62.82,61005.61,89.2,-0.18085,0.00047,2.34369]
[1780726083099,62.82,61005.61,89.2,-0.18085,0.00047,2.34369]
[1780726083452,62.82,61009.81,89.2,-0.17888,0.00047,2.32779]
[1780726084063,62.82,61008.44,89.2,-0.17952,0.00047,2.33298]
[1780726084840,62.81,61012.14,89.2,-0.17777,0.00047,2.31878]
[1780726086638,62.7,61014.49,89.2,-0.17626,0.00046,2.30637]
[1780726087983,62.7,61016.11,89.2,-0.17549,0.00046,2.30006]
[1780726088652,62.69,61012.29,89.2,-0.17724,0.00047,2.31443]
[1780726090232,62.68,61019.66,89.2,-0.1738,0.00046,2.28609]
[1780726090758,62.68,61019.66,89.2,-0.1738,0.00046,2.28609]
[1780726090860,62.68,61024.54,89.2,-0.17157,0.00046,2.26749]
[1780726092423,62.68,61024.54,89.2,-0.17157,0.00046,2.26749]
[1780726092685,62.68,61024.48,89.2,-0.17159,0.00046,2.26772]
[1780726093359,62.68,61019.67,89.2,-0.17379,0.00046,2.28605]
[1780726094036,62.68,61019.67,89.2,-0.17379,0.00046,2.28605]
[1780726094073,62.68,61020.66,89.2,-0.17334,0.00046,2.28228]
[1780726094694,62.68,61015.29,89.2,-0.17582,0.00046,2.30272]
[1780726096561,62.67,61014.02,89.2,-0.17637,0.00046,2.30724]
[1780726096725,62.67,61014.02,89.2,-0.17637,0.00046,2.30724]
[1780726096949,62.67,61014.02,89.2,-0.17637,0.00046,2.30724]
[1780726097255,62.67,61014.02,89.2,-0.17637,0.00046,2.30724]
[1780726097537,62.67,61014.02,89.2,-0.17637,0.00046,2.30724]
[1780726097369,62.67,61033.2,89.2,-0.16761,0.00045,2.23413]
[1780726097890,62.67,61033.2,89.2,-0.16761,0.00045,2.23413]
[1780726098119,62.67,61033.2,89.2,-0.16761,0.00045,2.23413]
[1780726098297,62.67,61033.2,89.2,-0.16761,0.00045,2.23413]
[1780726098388,62.67,61073.77,89.2,-0.15003,0.00042,2.079]
[1780726099050,62.67,61073.77,89.2,-0.15003,0.00042,2.079]
[1780726099258,62.67,61073.77,89.2,-0.15003,0.00042,2.079]
[1780726099364,62.67,61076.92,89.2,-0.14872,0.00041,2.06696]
[1780726099509,62.67,61076.92,89.2,-0.14872,0.00041,2.06696]
[1780726099598,62.67,61076.92,89.2,-0.14872,0.00041,2.06696]
[1780726100318,62.67,61076.92,89.2,-0.14872,0.00041,2.06696]
[1780726100344,62.68,61075.13,89.2,-0.14948,0.00042,2.07387]
[1780726101276,62.68,61077.13,89.2,-0.14864,0.00041,2.06618]
[1780726101703,62.68,61077.13,89.2,-0.14864,0.00041,2.06618]
[1780726102020,62.68,61076.66,89.2,-0.14883,0.00042,2.06797]
[1780726102761,62.67,61068.92,89.2,-0.15206,0.00042,2.09751]
[1780726103497,62.67,61068.92,89.2,-0.15206,0.00042,2.09751]
[1780726104175,62.67,61068.92,89.2,-0.15206,0.00042,2.09751]
[1780726104242,62.67,61063.23,89.2,-0.15446,0.00043,2.11919]
[1780726105138,62.67,61063.23,89.2,-0.15446,0.00043,2.11919]
[1780726105251,62.67,61063.09,89.2,-0.15452,0.00043,2.11973]
[1780726105782,62.67,61070.23,89.2,-0.1515,0.00042,2.09242]
[1780726107733,62.67,61071.09,89.2,-0.15114,0.00042,2.08906]
[1780726107796,62.67,61071.79,89.2,-0.15083,0.00042,2.08631]
[1780726108537,62.67,61071.79,89.2,-0.15083,0.00042,2.08631]
[1780726109810,62.66,61073.4,89.2,-0.15012,0.00042,2.07982]
[1780726110817,62.65,61070.64,89.2,-0.15126,0.00042,2.09022]
[1780726112496,62.65,61070.64,89.2,-0.15126,0.00042,2.09022]
[1780726112218,62.64,61070.62,89.2,-0.15016,0.00042,2.07075]
[1780726113214,62.64,61067.7,89.2,-0.15138,0.00042,2.08181]
[1780726114452,62.64,61067.7,89.2,-0.15138,0.00042,2.08181]
[1780726114430,62.64,61061.63,89.2,-0.15395,0.00043,2.10503]
[1780726114922,62.64,61061.63,89.2,-0.15395,0.00043,2.10503]
[1780726115278,62.63,61068.38,89.2,-0.15106,0.00042,2.07896]
[1780726115850,62.63,61068.38,89.2,-0.15106,0.00042,2.07896]
[1780726115856,62.63,61064.6,89.2,-0.15266,0.00042,2.09342]
[1780726118877,62.63,61059.5,89.2,-0.15483,0.00043,2.1129]
[1780726119884,62.63,61061.43,89.2,-0.154,0.00043,2.10547]
[1780726121395,62.63,61069.1,89.2,-0.15075,0.00042,2.07611]
[1780726121941,62.63,61069.1,89.2,-0.15075,0.00042,2.07611]
[1780726121960,62.63,61069.1,89.2,-0.15075,0.00042,2.07611]
[1780726122206,62.63,61069.1,89.2,-0.15075,0.00042,2.07611]
[1780726122473,62.63,61076.25,89.2,-0.14775,0.00042,2.04865]
[1780726122905,62.63,61097.28,89.2,-0.13919,0.0004,1.96843]
[1780726124920,62.63,61092.37,89.2,-0.14115,0.0004,1.98709]
[1780726125938,62.63,61092.37,89.2,-0.14115,0.0004,1.98709]
[1780726126158,62.63,61092.37,89.2,-0.14115,0.0004,1.98709]
[1780726126202,62.62,61090.47,89.2,-0.14191,0.0004,1.99424]
[1780726127140,62.62,61090.47,89.2,-0.14191,0.0004,1.99424]
[1780726127181,62.62,61084.87,89.2,-0.14418,0.00041,2.01552]
[1780726127948,62.62,61084.87,89.2,-0.14418,0.00041,2.01552]
[1780726128290,62.62,61084.87,89.2,-0.14418,0.00041,2.01552]
[1780726128293,62.62,61084.87,89.2,-0.14418,0.00041,2.01552]
[1780726128321,62.62,61083.05,89.2,-0.14492,0.00041,2.02247]
[1780726128948,62.62,61067.78,89.2,-0.15127,0.00042,2.08087]
[1780726129960,62.62,61067.78,89.2,-0.15127,0.00042,2.08087]
[1780726129985,62.62,61067.78,89.2,-0.15127,0.00042,2.08087]
[1780726130464,62.62,61067.78,89.2,-0.15127,0.00042,2.08087]
[1780726130045,62.63,61073.19,89.2,-0.14902,0.00042,2.0603]
[1780726130662,62.63,61073.19,89.2,-0.14902,0.00042,2.0603]
[1780726131344,62.63,61073.19,89.2,-0.14902,0.00042,2.0603]
[1780726131445,62.62,61080.16,89.2,-0.1461,0.00041,2.03338]
[1780726132976,62.62,61078.03,89.2,-0.14696,0.00041,2.04142]
[1780726133927,62.62,61078.03,89.2,-0.14696,0.00041,2.04142]
[1780726134150,62.62,61078.03,89.2,-0.14696,0.00041,2.04142]
[1780726134154,62.62,61078.03,89.2,-0.14696,0.00041,2.04142]
[1780726134516,62.61,61079.09,89.2,-0.1465,0.00041,2.03715]
[1780726135162,62.61,61079.09,89.2,-0.1465,0.00041,2.03715]
[1780726135266,62.61,61070.72,89.2,-0.14999,0.00042,2.06916]
[1780726137006,62.61,61067.23,89.2,-0.15145,0.00042,2.08245]
[1780726138012,62.61,61062.62,89.2,-0.1534,0.00043,2.10005]
[1780726139019,62.6,61057.46,89.2,-0.1556,0.00043,2.11974]
[1780726140035,62.6,61060.82,89.2,-0.15415,0.00043,2.10678]
[1780726140590,62.6,61060.82,89.2,-0.15415,0.00043,2.10678]
[1780726141037,62.6,61058.16,89.2,-0.15528,0.00043,2.11685]
[1780726141666,62.6,61058.16,89.2,-0.15528,0.00043,2.11685]
[1780726142290,62.6,61047.6,89.2,-0.15986,0.00044,2.15731]
[1780726142572,62.6,61047.6,89.2,-0.15986,0.00044,2.15731]
[1780726142574,62.6,61047.6,89.2,-0.15986,0.00044,2.15731]
[1780726143229,62.6,61047.6,89.2,-0.15986,0.00044,2.15731]
[1780726143289,62.6,61038.84,89.2,-0.16372,0.00044,2.19081]
[1780726143908,62.6,61038.84,89.2,-0.16372,0.00044,2.19081]
[1780726144493,62.6,61038.84,89.2,-0.16372,0.00044,2.19081]
[1780726144065,62.6,61038.47,89.2,-0.16388,0.00045,2.19222]
[1780726145345,62.6,61038.47,89.2,-0.16388,0.00045,2.19222]
[1780726145443,62.59,61034.61,89.2,-0.16557,0.00045,2.2067]
[1780726146275,62.58,61045.25,89.2,-0.16083,0.00044,2.16576]
[1780726147005,62.58,61045.25,89.2,-0.16083,0.00044,2.16576]
[1780726147715,62.58,61044.32,89.2,-0.16124,0.00044,2.16932]
[1780726148439,62.58,61044.32,89.2,-0.16124,0.00044,2.16932]
[1780726148444,62.58,61041.46,89.2,-0.16247,0.00044,2.18004]
[1780726149100,62.58,61051.06,89.2,-0.15826,0.00044,2.14326]
[1780726150281,62.58,61051.06,89.2,-0.15826,0.00044,2.14326]
[1780726150304,62.58,61051.06,89.2,-0.15826,0.00044,2.14326]
[1780726150321,62.58,61051.06,89.2,-0.15826,0.00044,2.14326]
[1780726151380,62.57,61050.71,89.2,-0.1584,0.00044,2.14452]
[1780726151391,62.57,61039.0,89.2,-0.16355,0.00044,2.18931]
[1780726152176,62.57,61039.0,89.2,-0.16355,0.00044,2.18931]
[1780726152255,62.57,61035.22,89.2,-0.16523,0.00045,2.20378]
[1780726152924,62.57,61035.22,89.2,-0.16523,0.00045,2.20378]
[1780726153136,62.57,61032.3,89.2,-0.16654,0.00045,2.21496]
[1780726155328,62.57,61027.59,89.2,-0.16867,0.00045,2.23298]
[1780726156160,62.57,61024.58,89.2,-0.17004,0.00046,2.24448]
[1780726157848,62.57,61023.91,89.2,-0.17035,0.00046,2.24704]
[1780726158174,62.57,61022.4,89.2,-0.17104,0.00046,2.25281]
[1780726159181,62.57,61021.06,89.2,-0.17165,0.00046,2.25793]
[1780726160261,62.57,61021.06,89.2,-0.17165,0.00046,2.25793]
[1780726160670,62.57,61020.02,89.2,-0.17213,0.00046,2.2619]
[1780726161210,62.57,61022.42,89.2,-0.17103,0.00046,2.25274]
[1780726163067,62.57,61021.93,89.2,-0.17125,0.00046,2.25461]
[1780726163224,62.57,61015.81,89.2,-0.17407,0.00046,2.27797]
[1780726164230,62.57,61014.23,89.2,-0.1748,0.00046,2.284]
[1780726165420,62.57,61016.71,89.2,-0.17365,0.00046,2.27454]
[1780726165836,62.57,61016.71,89.2,-0.17365,0.00046,2.27454]
[1780726166245,62.57,61017.33,89.2,-0.17335,0.00046,2.27206]
[1780726167433,62.56,61014.98,89.2,-0.17443,0.00046,2.28091]
[1780726167742,62.56,61014.98,89.2,-0.17443,0.00046,2.28091]
[1780726168301,62.56,61014.98,89.2,-0.17443,0.00046,2.28091]
[1780726168553,62.56,61020.63,89.2,-0.17182,0.00046,2.25935]
[1780726168650,62.56,61020.63,89.2,-0.17182,0.00046,2.25935]
[1780726169266,62.56,61024.88,89.2,-0.16985,0.00046,2.24293]
[1780726169790,62.56,61024.88,89.2,-0.16985,0.00046,2.24293]
[1780726170438,62.56,61024.88,89.2,-0.16985,0.00046,2.24293]
[1780726170441,62.56,61024.88,89.2,-0.16985,0.00046,2.24293]
[1780726170445,62.56,61024.88,89.2,-0.16985,0.00046,2.24293]
[1780726170464,62.56,61023.35,89.2,-0.17055,0.00046,2.24877]
[1780726171286,62.55,61036.01,89.2,-0.1637,0.00045,2.18065]
[1780726172294,62.54,61038.26,89.2,-0.16267,0.00045,2.17183]
[1780726172576,62.54,61038.26,89.2,-0.16267,0.00045,2.17183]
[1780726172597,62.54,61038.26,89.2,-0.16267,0.00045,2.17183]
[1780726173556,62.54,61038.26,89.2,-0.16267,0.00045,2.17183]
[1780726173300,62.53,61048.36,89.2,-0.15819,0.00044,2.13293]
[1780726173734,62.53,61048.36,89.2,-0.15819,0.00044,2.13293]
[1780726174307,62.53,61045.68,89.2,-0.15937,0.00044,2.14317]
[1780726175154,62.53,61045.68,89.2,-0.15937,0.00044,2.14317]
[1780726175314,62.53,61053.46,89.2,-0.15597,0.00043,2.1133]
[1780726175810,62.53,61053.46,89.2,-0.15597,0.00043,2.1133]
[1780726176321,62.53,61067.7,89.2,-0.14988,0.00042,2.05872]
[1780726176577,62.53,61067.7,89.2,-0.14988,0.00042,2.05872]
[1780726177572,62.49,61083.94,89.2,-0.14296,0.00041,1.99494]
[1780726179511,62.48,61085.99,89.2,-0.14211,0.00041,1.987]
[1780726180465,62.48,61087.54,89.2,-0.14148,0.00041,1.98103]
[1780726180745,62.48,61087.54,89.2,-0.14148,0.00041,1.98103]
[1780726180774,62.48,61087.54,89.2,-0.14148,0.00041,1.98103]
[1780726181356,62.48,61091.87,89.2,-0.13972,0.0004,1.96446]
[1780726182365,62.48,61100.15,89.2,-0.13642,0.0004,1.9329]
[1780726182666,62.48,61100.15,89.2,-0.13642,0.0004,1.9329]
[1780726182917,62.48,61100.15,89.2,-0.13642,0.0004,1.9329]
[1780726183370,62.47,61107.89,89.2,-0.13334,0.00039,1.90311]
[1780726184419,62.47,61107.89,89.2,-0.13334,0.00039,1.90311]
[1780726184449,62.47,61106.76,89.2,-0.13376,0.00039,1.90722]
[1780726185455,62.47,61106.76,89.2,-0.13376,0.00039,1.90722]
[1780726185488,62.47,61114.12,89.2,-0.13091,0.00038,1.87931]
[1780726185851,62.47,61114.12,89.2,-0.13091,0.00038,1.87931]
[1780726186489,62.46,61117.45,89.2,-0.12961,0.00038,1.86656]
[1780726186634,62.46,61117.45,89.2,-0.12961,0.00038,1.86656]
[1780726187423,62.46,61117.45,89.2,-0.12961,0.00038,1.86656]
[1780726187521,62.47,61114.7,89.2,-0.13068,0.00038,1.87706]
[1780726188405,62.49,61107.6,89.2,-0.13353,0.00039,1.90504]
[1780726188788,62.49,61107.6,89.2,-0.13353,0.00039,1.90504]
[1780726189466,62.49,61107.6,89.2,-0.13353,0.00039,1.90504]
[1780726189509,62.49,61105.76,89.2,-0.13425,0.00039,1.91203]
[1780726189915,62.49,61105.76,89.2,-0.13425,0.00039,1.91203]
[1780726190419,62.51,61101.78,89.2,-0.13588,0.00039,1.92772]
[1780726192433,62.53,61099.82,89.2,-0.13672,0.0004,1.93582]
[1780726193440,62.53,61098.21,89.2,-0.13738,0.0004,1.94217]
[1780726194447,62.54,61093.47,89.2,-0.13929,0.0004,1.96037]
[1780726195454,62.54,61091.96,89.2,-0.13989,0.0004,1.96611]
[1780726197468,62.53,61090.29,89.2,-0.14056,0.0004,1.97244]
[1780726199482,62.53,61088.85,89.2,-0.14114,0.0004,1.97788]
[1780726200786,62.53,61090.03,89.2,-0.14066,0.0004,1.97334]
[1780726200815,62.53,61090.03,89.2,-0.14066,0.0004,1.97334]
[1780726201497,62.53,61100.52,89.2,-0.13647,0.0004,1.93342]
[1780726202504,62.56,61108.37,89.2,-0.13347,0.00039,1.90445]
[1780726202908,62.56,61108.37,89.2,-0.13347,0.00039,1.90445]
[1780726203154,62.56,61108.37,89.2,-0.13347,0.00039,1.90445]
[1780726203285,62.56,61108.37,89.2,-0.13347,0.00039,1.90445]
[1780726203544,62.56,61108.37,89.2,-0.13347,0.00039,1.90445]
[1780726203516,62.56,61114.54,89.2,-0.13108,0.00038,1.88108]
[1780726204523,62.56,61114.4,89.2,-0.13115,0.00038,1.88172]
[1780726205454,62.56,61114.4,89.2,-0.13115,0.00038,1.88172]
[1780726205464,62.56,61114.4,89.2,-0.13115,0.00038,1.88172]
[1780726205586,62.56,61114.4,89.2,-0.13115,0.00038,1.88172]
[1780726205534,62.56,61111.16,89.2,-0.13241,0.00039,1.89408]
[1780726206386,62.56,61111.16,89.2,-0.13241,0.00039,1.89408]
[1780726206541,62.56,61107.7,89.2,-0.13376,0.00039,1.90727]
[1780726207558,62.57,61116.84,89.2,-0.13024,0.00038,1.87274]
[1780726208562,62.57,61136.14,89.2,-0.123,0.00037,1.80024]
[1780726210409,62.63,61136.33,89.2,-0.12314,0.00037,1.8017]
[1780726210574,62.68,61129.94,89.2,-0.12572,0.00037,1.82778]
[1780726211583,62.68,61127.64,89.2,-0.12658,0.00037,1.83641]
[1780726212588,62.68,61133.8,89.2,-0.12429,0.00037,1.81331]
[1780726213595,62.68,61135.61,89.2,-0.12362,0.00037,1.80654]
[1780726216616,62.68,61133.0,89.2,-0.12458,0.00037,1.81631]
[1780726217696,62.68,61133.0,89.2,-0.12458,0.00037,1.81631]
[1780726218257,62.68,61129.9,89.2,-0.12574,0.00037,1.82793]
[1780726218690,62.68,61129.9,89.2,-0.12574,0.00037,1.82793]
[1780726218706,62.68,61117.88,89.2,-0.13027,0.00038,1.87315]
[1780726219939,62.68,61117.88,89.2,-0.13027,0.00038,1.87315]
[1780726220501,62.68,61117.88,89.2,-0.13027,0.00038,1.87315]
[1780726220650,62.68,61112.32,89.2,-0.13242,0.00039,1.89425]
[1780726222280,62.74,61108.09,89.2,-0.13429,0.00039,1.91246]
[1780726222682,62.74,61108.09,89.2,-0.13429,0.00039,1.91246]
[1780726222908,62.74,61108.09,89.2,-0.13429,0.00039,1.91246]
[1780726223137,62.74,61099.09,89.2,-0.13783,0.0004,1.94656]
[1780726224490,62.74,61099.09,89.2,-0.13783,0.0004,1.94656]
[1780726224641,62.75,61089.99,89.2,-0.14149,0.0004,1.9812]
[1780726225186,62.75,61086.57,89.2,-0.14287,0.00041,1.99422]
[1780726225918,62.75,61086.57,89.2,-0.14287,0.00041,1.99422]
[1780726226587,62.75,61082.3,89.2,-0.14462,0.00041,2.01048]
[1780726226853,62.75,61082.3,89.2,-0.14462,0.00041,2.01048]
[1780726226921,62.75,61082.3,89.2,-0.14462,0.00041,2.01048]
[1780726226929,62.75,61082.3,89.2,-0.14462,0.00041,2.01048]
[1780726227603,62.75,61061.76,89.2,-0.15322,0.00043,2.08894]
[1780726228024,62.75,61054.07,89.2,-0.15653,0.00043,2.11832]
[1780726229638,62.76,61054.48,89.2,-0.15638,0.00043,2.11704]
[1780726229680,62.76,61054.48,89.2,-0.15638,0.00043,2.11704]
[1780726230543,62.76,61054.48,89.2,-0.15638,0.00043,2.11704]
[1780726230594,62.76,61052.3,89.2,-0.15733,0.00043,2.12544]
[1780726231236,62.76,61052.3,89.2,-0.15733,0.00043,2.12544]
[1780726231255,62.76,61047.05,89.2,-0.15853,0.00044,2.12611]
[1780726231976,62.76,61047.05,89.2,-0.15853,0.00044,2.12611]
[1780726232078,62.76,61044.42,89.2,-0.15969,0.00044,2.1362]
[1780726233071,62.76,61041.43,89.2,-0.16102,0.00044,2.14767]
[1780726234153,62.76,61040.1,89.2,-0.16161,0.00044,2.15279]
[1780726234756,62.76,61047.55,89.2,-0.15832,0.00044,2.12433]
[1780726236228,62.76,61047.55,89.2,-0.15832,0.00044,2.12433]
[1780726236275,62.76,61047.55,89.2,-0.15832,0.00044,2.12433]
[1780726236279,62.76,61040.04,89.2,-0.16165,0.00044,2.15311]
[1780726237187,62.76,61040.04,89.2,-0.16165,0.00044,2.15311]
[1780726237195,62.76,61040.04,89.2,-0.16165,0.00044,2.15311]
[1780726237225,62.76,61040.04,89.2,-0.16165,0.00044,2.15311]
[1780726237238,62.77,61035.13,89.2,-0.16384,0.00045,2.17188]
[1780726238158,62.77,61035.13,89.2,-0.16384,0.00045,2.17188]
[1780726238445,62.77,61029.5,89.2,-0.16638,0.00045,2.19345]
[1780726239154,62.77,61029.5,89.2,-0.16638,0.00045,2.19345]
[1780726239162,62.77,61023.72,89.2,-0.16903,0.00046,2.21565]
[1780726239808,62.77,61023.72,89.2,-0.16903,0.00046,2.21565]
[1780726240277,62.77,61023.72,89.2,-0.16903,0.00046,2.21565]
[1780726240637,62.78,61017.91,89.2,-0.17171,0.00046,2.2379]
[1780726241620,62.78,61017.91,89.2,-0.17171,0.00046,2.2379]
[1780726241446,62.78,61012.5,89.2,-0.17423,0.00047,2.25858]
[1780726241847,62.78,61012.5,89.2,-0.17423,0.00047,2.25858]
[1780726242821,62.78,61024.86,89.2,-0.16855,0.00046,2.21164]
[1780726244249,62.79,61019.95,89.2,-0.17081,0.00046,2.23048]
[1780726245346,62.79,61019.95,89.2,-0.17081,0.00046,2.23048]
[1780726245435,62.79,61019.95,89.2,-0.17081,0.00046,2.23048]
[1780726245446,62.79,61019.95,89.2,-0.17081,0.00046,2.23048]
[1780726245579,62.79,61019.95,89.2,-0.17081,0.00046,2.23048]
[1780726246491,62.79,61007.28,89.2,-0.17673,0.00047,2.27885]
[1780726246929,62.79,60992.0,89.2,-0.18401,0.00048,2.3367]
[1780726248095,62.79,60992.0,89.2,-0.18401,0.00048,2.3367]
[1780726248437,62.79,60992.0,89.2,-0.18401,0.00048,2.3367]
[1780726248441,62.79,60992.0,89.2,-0.18401,0.00048,2.3367]
[1780726248487,62.79,60987.72,89.2,-0.18608,0.00049,2.35284]
[1780726249213,62.79,60987.72,89.2,-0.18608,0.00049,2.35284]
[1780726249643,62.8,60980.44,89.2,-0.18965,0.00049,2.38032]
[1780726250195,62.8,60980.44,89.2,-0.18965,0.00049,2.38032]
[1780726250204,62.8,60980.44,89.2,-0.18965,0.00049,2.38032]
[1780726250216,62.8,60980.44,89.2,-0.18965,0.00049,2.38032]
[1780726250584,62.8,60977.26,89.2,-0.19122,0.00049,2.39226]
[1780726250879,62.8,60991.78,89.2,-0.18413,0.00048,2.33767]
[1780726253579,62.81,60997.13,89.2,-0.18159,0.00048,2.31769]
[1780726254910,62.82,60991.64,89.2,-0.18427,0.00048,2.33872]
[1780726258648,62.82,60992.14,89.2,-0.18405,0.00048,2.33707]
[1780726258142,62.83,60993.85,89.2,-0.18325,0.00048,2.33074]
[1780726259569,62.83,60993.85,89.2,-0.18325,0.00048,2.33074]
[1780726259667,62.84,60987.95,89.2,-0.18614,0.00049,2.35329]
[1780726260266,62.84,60987.95,89.2,-0.18614,0.00049,2.35329]
[1780726260364,62.84,60990.59,89.2,-0.18486,0.00048,2.34334]
[1780726261605,62.84,60994.74,89.2,-0.18287,0.00048,2.32779]
[1780726261959,62.85,60997.63,89.2,-0.1815,0.00048,2.31701]
[1780726263675,62.86,61005.95,89.2,-0.1776,0.00047,2.28585]
[1780726264402,62.86,61005.95,89.2,-0.1776,0.00047,2.28585]
[1780726264509,62.86,61004.48,89.2,-0.17829,0.00047,2.29142]
[1780726265620,62.86,61004.48,89.2,-0.17829,0.00047,2.29142]
[1780726265642,62.86,61005.39,89.2,-0.17788,0.00047,2.28813]
[1780726266612,62.86,61005.39,89.2,-0.17788,0.00047,2.28813]
[1780726266667,62.93,61003.36,89.2,-0.17909,0.00047,2.2978]
[1780726266994,62.93,61001.26,89.2,-0.18008,0.00047,2.30574]
[1780726268345,62.93,61001.26,89.2,-0.18008,0.00047,2.30574]
[1780726268445,62.99,60998.05,89.2,-0.18183,0.00048,2.31965]
[1780726269174,62.99,60998.05,89.2,-0.18183,0.00048,2.31965]
[1780726269524,62.99,60995.16,89.2,-0.18324,0.00048,2.33072]
[1780726270244,62.99,60995.16,89.2,-0.18324,0.00048,2.33072]
[1780726270705,62.99,60995.16,89.2,-0.18324,0.00048,2.33072]
[1780726270628,63.0,60988.33,89.2,-0.18655,0.00048,2.35658]
[1780726271034,63.0,60988.79,89.2,-0.18634,0.00048,2.35495]
[1780726272690,63.0,60988.79,89.2,-0.18634,0.00048,2.35495]
[1780726272742,63.01,60989.91,89.2,-0.18582,0.00048,2.35091]
[1780726272901,63.01,60989.91,89.2,-0.18582,0.00048,2.35091]
[1780726273095,63.01,60989.91,89.2,-0.18582,0.00048,2.35091]
[1780726273415,63.01,60994.67,89.2,-0.18355,0.00048,2.33318]
[1780726274056,63.02,60997.85,89.2,-0.18204,0.00048,2.32133]
[1780726276378,63.03,60995.57,89.2,-0.18317,0.00048,2.33019]
[1780726278332,63.03,60994.69,89.2,-0.18361,0.00048,2.33362]
[1780726278725,63.03,60994.69,89.2,-0.18361,0.00048,2.33362]
[1780726280268,63.03,60995.03,89.2,-0.18346,0.00048,2.33246]
[1780726280272,63.03,60995.03,89.2,-0.18346,0.00048,2.33246]
[1780726280365,63.04,60993.24,89.2,-0.18433,0.00048,2.33931]
[1780726281105,63.04,60988.53,89.2,-0.18662,0.00048,2.35712]
[1780726283501,63.05,60985.71,89.2,-0.18801,0.00049,2.36786]
[1780726284497,63.05,60985.71,89.2,-0.18801,0.00049,2.36786]
[1780726284524,63.05,60981.9,89.2,-0.18988,0.00049,2.3822]
[1780726285540,63.05,60981.9,89.2,-0.18988,0.00049,2.3822]
[1780726285642,63.06,60979.32,89.2,-0.19117,0.00049,2.392]
[1780726285945,63.06,60979.32,89.2,-0.19117,0.00049,2.392]
[1780726285968,63.06,60979.32,89.2,-0.19117,0.00049,2.392]
[1780726285975,63.06,60979.32,89.2,-0.19117,0.00049,2.392]
[1780726286490,63.06,60986.74,89.2,-0.18754,0.00049,2.36424]
[1780726287147,63.06,60984.79,89.2,-0.1885,0.00049,2.37162]
[1780726289559,63.06,60984.59,89.2,-0.18861,0.00049,2.37244]
[1780726289610,63.06,60984.59,89.2,-0.18861,0.00049,2.37244]
[1780726289617,63.06,60984.59,89.2,-0.18861,0.00049,2.37244]
[1780726289641,63.06,60984.59,89.2,-0.18861,0.00049,2.37244]
[1780726289661,63.07,60982.95,89.2,-0.18943,0.00049,2.3787]
[1780726290099,63.07,60982.95,89.2,-0.18943,0.00049,2.3787]
[1780726290416,63.07,60982.95,89.2,-0.18943,0.00049,2.3787]
[1780726290417,63.07,60982.95,89.2,-0.18943,0.00049,2.3787]
[1780726290516,63.07,60980.17,89.2,-0.19079,0.00049,2.38909]
[1780726291179,63.07,60997.43,89.2,-0.18134,0.00048,2.30503]
[1780726292697,63.08,60999.6,89.2,-0.18034,0.00048,2.29715]
[1780726293193,63.08,60996.31,89.2,-0.18191,0.00048,2.30954]
[1780726295207,63.09,60993.65,89.2,-0.18322,0.00048,2.31983]
[1780726299235,63.1,60995.33,89.2,-0.18248,0.00048,2.31402]
[1780726300242,63.11,60998.55,89.2,-0.18096,0.00048,2.30203]
[1780726301249,63.11,61010.19,89.2,-0.17548,0.00047,2.25827]
[1780726302528,63.12,61002.22,89.2,-0.17925,0.00047,2.28854]
[1780726303264,63.12,61000.78,89.2,-0.17996,0.00048,2.29414]
[1780726307293,63.15,60994.39,89.2,-0.18309,0.00048,2.31882]
[1780726309307,63.15,60997.25,89.2,-0.18175,0.00048,2.30834]
[1780726310314,63.16,61003.68,89.2,-0.17872,0.00047,2.28427]
[1780726311321,63.17,60994.12,89.2,-0.18329,0.00048,2.32042]
[1780726311780,63.17,60994.12,89.2,-0.18329,0.00048,2.32042]
[1780726311783,63.17,60994.12,89.2,-0.18329,0.00048,2.32042]
[1780726311811,63.17,60994.12,89.2,-0.18329,0.00048,2.32042]
[1780726312480,63.17,60994.12,89.2,-0.18329,0.00048,2.32042]
[1780726312581,63.17,60989.35,89.2,-0.18561,0.00048,2.33844]
[1780726313342,63.17,60989.35,89.2,-0.18561,0.00048,2.33844]
[1780726313388,63.18,60989.08,89.2,-0.18577,0.00048,2.33962]
[1780726314585,63.18,60989.08,89.2,-0.18577,0.00048,2.33962]
[1780726314693,63.18,60988.38,89.2,-0.18613,0.00049,2.34242]
[1780726315004,63.18,60988.38,89.2,-0.18613,0.00049,2.34242]
[1780726315772,63.19,61023.06,89.2,-0.1698,0.00046,2.21193]
[1780726316433,63.19,61023.06,89.2,-0.1698,0.00046,2.21193]
[1780726316436,63.19,61023.06,89.2,-0.1698,0.00046,2.21193]
[1780726316463,63.19,61023.93,89.2,-0.16943,0.00046,2.20882]
[1780726317436,63.19,61023.93,89.2,-0.16943,0.00046,2.20882]
[1780726317484,63.2,61022.65,89.2,-0.17004,0.00046,2.21386]
[1780726318815,63.2,61022.19,89.2,-0.17026,0.00046,2.21571]
[1780726319384,63.21,61022.33,89.2,-0.17021,0.00046,2.21528]
[1780726321569,63.21,61022.31,89.2,-0.17024,0.00046,2.21555]
[1780726321674,63.22,61023.41,89.2,-0.16978,0.00046,2.21176]
[1780726322264,63.22,61023.41,89.2,-0.16978,0.00046,2.21176]
[1780726322406,63.22,61022.62,89.2,-0.17015,0.00046,2.21475]
[1780726323413,63.23,61021.24,89.2,-0.1708,0.00046,2.22016]
[1780726324746,63.23,61021.24,89.2,-0.1708,0.00046,2.22016]
[1780726324845,63.24,61021.7,89.2,-0.17063,0.00046,2.2188]
[1780726325239,63.24,61021.7,89.2,-0.17063,0.00046,2.2188]
[1780726325280,63.24,61021.7,89.2,-0.17063,0.00046,2.2188]
[1780726325314,63.24,61021.7,89.2,-0.17063,0.00046,2.2188]
[1780726325487,63.24,61021.7,89.2,-0.17063,0.00046,2.2188]
[1780726325526,63.24,61044.89,89.2,-0.16022,0.00044,2.13098]
[1780726325948,63.24,61044.89,89.2,-0.16022,0.00044,2.13098]
[1780726326440,63.25,61039.98,89.2,-0.16241,0.00044,2.14979]
[1780726327513,63.31,61038.69,89.2,-0.16321,0.00044,2.15661]
[1780726329508,63.37,61039.55,89.2,-0.16305,0.00044,2.15528]
[1780726329542,63.43,61038.13,89.2,-0.16391,0.00045,2.16258]
[1780726330751,63.43,61038.13,89.2,-0.16391,0.00045,2.16258]
[1780726330598,63.43,61047.6,89.2,-0.15974,0.00044,2.12697]
[1780726331475,63.44,61052.32,89.2,-0.15771,0.00043,2.10932]
[1780726332057,63.44,61052.32,89.2,-0.15771,0.00043,2.10932]
[1780726332156,63.44,61052.32,89.2,-0.15771,0.00043,2.10932]
[1780726332482,63.5,61055.92,89.2,-0.15638,0.00043,2.0977]
[1780726333489,63.5,61062.89,89.2,-0.15341,0.00043,2.07155]
[1780726334498,63.51,61064.16,89.2,-0.15289,0.00042,2.06694]
[1780726335470,63.51,61064.16,89.2,-0.15289,0.00042,2.06694]
[1780726335505,63.51,61065.58,89.2,-0.15231,0.00042,2.06178]
[1780726337519,63.53,61075.57,89.2,-0.14816,0.00042,2.02452]
[1780726338526,63.53,61074.16,89.2,-0.14877,0.00042,2.03004]
[1780726342554,63.56,61082.09,89.2,-0.14558,0.00041,2.001]
[1780726342833,63.56,61082.09,89.2,-0.14558,0.00041,2.001]
[1780726342845,63.56,61082.09,89.2,-0.14558,0.00041,2.001]
[1780726343059,63.56,61082.09,89.2,-0.14558,0.00041,2.001]
[1780726343247,63.56,61082.09,89.2,-0.14558,0.00041,2.001]
[1780726343561,63.56,61084.68,89.2,-0.14454,0.00041,1.99147]
[1780726344568,63.62,61080.56,89.2,-0.14645,0.00041,2.00903]
[1780726345334,63.62,61080.56,89.2,-0.14645,0.00041,2.00903]
[1780726345575,63.68,61076.38,89.2,-0.14841,0.00042,2.02679]
[1780726346582,63.74,61068.15,89.2,-0.15207,0.00042,2.05976]
[1780726348596,63.75,61060.93,89.2,-0.15518,0.00043,2.08731]
[1780726349296,63.75,61060.93,89.2,-0.15518,0.00043,2.08731]
[1780726349645,63.75,61060.93,89.2,-0.15518,0.00043,2.08731]
[1780726349648,63.75,61060.93,89.2,-0.15518,0.00043,2.08731]
[1780726349670,63.75,61060.93,89.2,-0.15518,0.00043,2.08731]
[1780726349783,63.76,61048.37,89.2,-0.16064,0.00044,2.13474]
[1780726350610,63.76,61055.06,89.2,-0.15775,0.00043,2.10977]
[1780726351723,63.77,61063.29,89.2,-0.15314,0.00043,2.05955]
[1780726352773,63.77,61063.29,89.2,-0.15314,0.00043,2.05955]
[1780726352805,63.77,61065.19,89.2,-0.15233,0.00042,2.05241]
[1780726353635,63.78,61074.23,89.2,-0.14855,0.00042,2.01865]
[1780726354200,63.78,61074.23,89.2,-0.14855,0.00042,2.01865]
[1780726354626,63.78,61074.23,89.2,-0.14855,0.00042,2.01865]
[1780726354642,63.78,61087.23,89.2,-0.14322,0.00041,1.97011]
[1780726355558,63.78,61087.23,89.2,-0.14322,0.00041,1.97011]
[1780726355649,63.79,61088.09,89.2,-0.14289,0.00041,1.96708]
[1780726356339,63.79,61088.09,89.2,-0.14289,0.00041,1.96708]
[1780726356656,63.79,61087.29,89.2,-0.14324,0.00041,1.97023]
[1780726357663,63.8,61092.22,89.2,-0.14126,0.0004,1.95193]
[1780726358670,63.8,61095.5,89.2,-0.13996,0.0004,1.93983]
[1780726359677,63.81,61092.27,89.2,-0.14127,0.0004,1.95208]
[1780726360752,63.81,61092.27,89.2,-0.14127,0.0004,1.95208]
[1780726360799,63.82,61094.73,89.2,-0.14032,0.0004,1.94325]
[1780726361710,63.82,61100.05,89.2,-0.1382,0.0004,1.92339]
[1780726362698,63.82,61098.0,89.2,-0.13904,0.0004,1.93123]
[1780726363035,63.82,61098.0,89.2,-0.13904,0.0004,1.93123]
[1780726363705,63.84,61093.03,89.2,-0.14107,0.0004,1.95021]
[1780726365043,63.84,61093.02,89.2,-0.14109,0.0004,1.95043]
[1780726365158,63.84,61093.02,89.2,-0.14109,0.0004,1.95043]
[1780726365722,63.85,61089.45,89.2,-0.14255,0.0004,1.96396]
[1780726367736,63.85,61091.63,89.2,-0.14171,0.0004,1.95613]
[1780726368744,63.86,61089.69,89.2,-0.14251,0.0004,1.96355]
[1780726369750,63.86,61086.44,89.2,-0.14385,0.00041,1.97587]
[1780726371765,63.87,61084.91,89.2,-0.1445,0.00041,1.98187]
[1780726372416,63.87,61084.91,89.2,-0.1445,0.00041,1.98187]
[1780726372772,63.93,61082.63,89.2,-0.14566,0.00041,1.99245]
[1780726373058,63.93,61082.63,89.2,-0.14566,0.00041,1.99245]
[1780726373779,63.99,61080.61,89.2,-0.14671,0.00041,2.00204]
[1780726374785,64.05,61078.22,89.2,-0.14792,0.00041,2.01301]
[1780726377808,64.07,61071.6,89.2,-0.15074,0.00042,2.03836]
[1780726378814,64.07,61064.3,89.2,-0.15384,0.00042,2.06587]
[1780726378882,64.07,61064.3,89.2,-0.15384,0.00042,2.06587]
[1780726380833,64.08,61066.46,89.2,-0.15295,0.00042,2.05799]
[1780726381072,64.08,61066.46,89.2,-0.15295,0.00042,2.05799]
[1780726381451,64.08,61066.46,89.2,-0.15295,0.00042,2.05799]
[1780726381839,64.09,61089.35,89.2,-0.14351,0.00041,1.97283]
[1780726382330,64.09,61089.35,89.2,-0.14351,0.00041,1.97283]
[1780726382426,64.09,61089.35,89.2,-0.14351,0.00041,1.97283]
[1780726382854,64.09,61104.04,89.2,-0.13764,0.00039,1.91816]
[1780726383727,64.09,61104.04,89.2,-0.13764,0.00039,1.91816]
[1780726383729,64.09,61104.04,89.2,-0.13764,0.00039,1.91816]
[1780726383861,64.1,61114.18,89.2,-0.13372,0.00039,1.88092]
[1780726384872,64.1,61127.19,89.2,-0.12878,0.00038,1.83305]
[1780726385074,64.1,61127.19,89.2,-0.12878,0.00038,1.83305]
[1780726385329,64.1,61127.19,89.2,-0.12878,0.00038,1.83305]
[1780726385878,64.16,61131.01,89.2,-0.12757,0.00037,1.82117]
[1780726386610,64.16,61131.01,89.2,-0.12757,0.00037,1.82117]
[1780726386675,64.16,61131.01,89.2,-0.12757,0.00037,1.82117]
[1780726386885,64.22,61133.04,89.2,-0.12703,0.00037,1.81588]
[1780726387162,64.22,61133.04,89.2,-0.12703,0.00037,1.81588]
[1780726387894,64.23,61133.94,89.2,-0.12672,0.00037,1.8128]
[1780726388570,64.23,61133.94,89.2,-0.12672,0.00037,1.8128]
[1780726388900,64.29,61133.03,89.2,-0.12728,0.00037,1.8183]
[1780726388927,64.29,61133.03,89.2,-0.12728,0.00037,1.8183]
[1780726389907,64.35,61133.92,89.2,-0.12717,0.00037,1.81721]
[1780726391921,64.36,61132.26,89.2,-0.12783,0.00037,1.82372]
[1780726393638,64.36,61132.26,89.2,-0.12783,0.00037,1.82372]
[1780726393739,64.37,61132.06,89.2,-0.12792,0.00037,1.82467]
[1780726394406,64.37,61132.06,89.2,-0.12792,0.00037,1.82467]
[1780726394431,64.37,61128.9,89.2,-0.12913,0.00038,1.83647]
[1780726395199,64.37,61128.9,89.2,-0.12913,0.00038,1.83647]
[1780726395286,64.37,61128.9,89.2,-0.12913,0.00038,1.83647]
[1780726395954,64.37,61128.9,89.2,-0.12913,0.00038,1.83647]
[1780726395899,64.43,61129.26,89.2,-0.12921,0.00037,1.8373]
[1780726396316,64.43,61133.5,89.2,-0.12763,0.00037,1.82177]
[1780726396961,64.44,61147.02,89.2,-0.12269,0.00036,1.7727]
[1780726397969,64.5,61144.37,89.2,-0.12387,0.00036,1.78451]
[1780726401216,64.52,61142.37,89.2,-0.12466,0.00037,1.79245]
[1780726402273,64.52,61138.06,89.2,-0.12627,0.00037,1.80837]
[1780726403004,64.53,61134.07,89.2,-0.12776,0.00037,1.82315]
[1780726404677,64.53,61134.07,89.2,-0.12776,0.00037,1.82315]
[1780726404749,64.53,61128.43,89.2,-0.12989,0.00038,1.84399]
[1780726406621,64.54,61127.74,89.2,-0.13017,0.00038,1.84674]
[1780726406691,64.6,61123.18,89.2,-0.13211,0.00038,1.86558]
[1780726408042,64.66,61118.84,89.2,-0.13401,0.00038,1.88382]
[1780726409558,64.66,61118.84,89.2,-0.13401,0.00038,1.88382]
[1780726409629,64.67,61126.89,89.2,-0.13097,0.00038,1.85454]
[1780726411064,64.79,61119.25,89.2,-0.1332,0.00038,1.86718]
[1780726412609,64.79,61119.25,89.2,-0.1332,0.00038,1.86718]
[1780726412644,64.79,61119.25,89.2,-0.1332,0.00038,1.86718]
[1780726412780,64.85,61112.09,89.2,-0.13617,0.00039,1.89549]
[1780726413094,64.85,61112.09,89.2,-0.13617,0.00039,1.89549]
[1780726413913,64.91,61096.05,89.2,-0.14271,0.0004,1.95646]
[1780726414242,64.91,61096.05,89.2,-0.14271,0.0004,1.95646]
[1780726414380,64.97,61089.26,89.2,-0.14567,0.00041,1.98346]
[1780726416823,65.03,61088.96,89.2,-0.14601,0.00041,1.98656]
[1780726416898,65.09,61089.58,89.2,-0.14598,0.00041,1.98628]
[1780726417799,65.09,61089.58,89.2,-0.14598,0.00041,1.98628]
[1780726417856,65.09,61089.58,89.2,-0.14598,0.00041,1.98628]
[1780726417849,65.2,61084.39,89.2,-0.14853,0.00041,2.00931]
[1780726418123,65.2,61089.07,89.2,-0.14662,0.00041,1.99213]
[1780726419130,65.21,61092.58,89.2,-0.14522,0.0004,1.97946]
[1780726421144,65.33,61093.18,89.2,-0.14541,0.0004,1.98125]
[1780726422153,65.33,61092.74,89.2,-0.14559,0.0004,1.98286]
[1780726422375,65.34,61103.45,89.2,-0.14134,0.0004,1.94391]
[1780726423030,65.34,61103.45,89.2,-0.14134,0.0004,1.94391]
[1780726423169,65.39,61112.25,89.2,-0.13811,0.00039,1.91385]
[1780726424092,65.39,61112.25,89.2,-0.13811,0.00039,1.91385]
[1780726424870,65.39,61112.25,89.2,-0.13811,0.00039,1.91385]
[1780726425873,65.57,61114.27,89.2,-0.13797,0.00039,1.91264]
[1780726426191,65.57,61111.61,89.2,-0.139,0.00039,1.9223]
[1780726427211,65.57,61111.61,89.2,-0.139,0.00039,1.9223]
[1780726427249,65.57,61111.61,89.2,-0.139,0.00039,1.9223]
[1780726427250,65.57,61111.61,90.9,-0.139,0.00039,1.9223]
[1780726427307,65.63,61109.98,90.9,-0.13986,0.00039,1.93024]
[1780726428548,65.69,61106.46,90.9,-0.14145,0.00039,1.94505]
[1780726429212,65.75,61098.15,90.9,-0.14496,0.0004,1.97724]
[1780726431177,65.81,61096.89,90.9,-0.14568,0.0004,1.9838]
[1780726431293,65.81,61096.89,90.9,-0.14568,0.0004,1.9838]
[1780726431597,65.82,61093.63,90.9,-0.14701,0.0004,1.99585]
[1780726432233,65.88,61089.38,90.9,-0.14895,0.00041,2.01325]
[1780726435254,66.05,61087.59,90.9,-0.15032,0.00041,2.02557]
[1780726438275,66.23,61085.17,90.9,-0.15195,0.00041,2.04011]
[1780726439972,66.3,61091.33,90.9,-0.14968,0.0004,2.01997]
[1780726441296,66.3,61089.53,90.9,-0.15043,0.00041,2.02666]
[1780726442824,66.37,61094.56,90.9,-0.14864,0.0004,2.01063]
[1780726444862,66.49,61099.04,90.9,-0.14727,0.0004,1.99838]
[1780726445324,66.49,61100.57,90.9,-0.14666,0.0004,1.99287]
[1780726446205,66.49,61100.57,90.9,-0.14666,0.0004,1.99287]
[1780726446969,66.55,61099.5,90.9,-0.14732,0.0004,1.99886]
[1780726447913,66.61,61110.03,90.9,-0.14337,0.00039,1.96301]
[1780726449352,66.62,61112.37,90.9,-0.14248,0.00039,1.95482]
[1780726451574,66.68,61113.44,90.9,-0.14228,0.00039,1.95297]
[1780726453744,66.86,61108.85,90.9,-0.14471,0.00039,1.97528]
[1780726454197,66.86,61108.85,90.9,-0.14471,0.00039,1.97528]
[1780726454219,66.86,61108.85,90.9,-0.14471,0.00039,1.97528]
[1780726454389,66.86,61099.1,90.9,-0.14859,0.0004,2.01035]
[1780726455932,66.87,61101.83,90.9,-0.14754,0.0004,2.00097]
[1780726456698,66.87,61119.38,90.9,-0.14068,0.00038,1.93828]
[1780726457410,66.93,61121.66,90.9,-0.14002,0.00038,1.93214]
[1780726458740,66.93,61121.66,90.9,-0.14002,0.00038,1.93214]
[1780726458841,66.99,61120.88,90.9,-0.14053,0.00038,1.93689]
[1780726459424,67.05,61125.9,90.9,-0.13882,0.00038,1.92103]
[1780726461438,67.17,61128.59,90.9,-0.13822,0.00038,1.91546]
[1780726462445,67.23,61130.55,90.9,-0.13769,0.00038,1.91051]
[1780726463452,67.29,61134.75,90.9,-0.13633,0.00037,1.89766]
[1780726465466,67.41,61131.77,90.9,-0.13786,0.00038,1.91216]
[1780726466473,67.47,61129.17,90.9,-0.13905,0.00038,1.92332]
[1780726467480,67.53,61127.47,90.9,-0.13991,0.00038,1.93129]
[1780726469494,67.65,61129.38,90.9,-0.1396,0.00038,1.92849]
[1780726470501,67.71,61131.45,90.9,-0.13903,0.00038,1.92317]
[1780726471508,67.77,61128.67,90.9,-0.13916,0.00038,1.91521]
[1780726473522,67.88,61125.06,90.9,-0.14095,0.00038,1.93179]
[1780726474529,67.94,61121.16,90.9,-0.14265,0.00038,1.94743]
[1780726476543,67.95,61126.9,90.9,-0.1405,0.00038,1.92763]
[1780726479564,68.13,61125.01,90.9,-0.14184,0.00038,1.94006]
[1780726481578,68.14,61127.03,90.9,-0.14111,0.00038,1.93336]
[1780726483592,68.21,61124.42,90.9,-0.14234,0.00038,1.94461]
[1780726484600,68.22,61120.98,90.9,-0.14367,0.00038,1.95683]
[1780726486614,68.23,61117.64,90.9,-0.14499,0.00039,1.96884]
[1780726487918,68.23,61117.64,90.9,-0.14499,0.00039,1.96884]
[1780726487983,68.23,61117.28,90.9,-0.14517,0.00039,1.97038]
[1780726488628,68.23,61114.9,90.9,-0.14609,0.00039,1.97872]
[1780726490642,68.25,61116.37,90.9,-0.14556,0.00039,1.97395]
[1780726491581,68.25,61116.37,90.9,-0.14556,0.00039,1.97395]
[1780726491649,68.25,61121.92,90.9,-0.14344,0.00038,1.95472]
[1780726492656,68.26,61120.56,90.9,-0.14398,0.00038,1.95964]
[1780726493663,68.26,61124.01,90.9,-0.14267,0.00038,1.94773]
[1780726496907,68.28,61129.18,90.9,-0.14078,0.00038,1.93035]
[1780726497691,68.28,61134.06,90.9,-0.13894,0.00038,1.91332]
[1780726498697,68.28,61134.06,90.9,-0.13894,0.00038,1.91332]
[1780726498698,68.34,61134.96,90.9,-0.13881,0.00037,1.91212]
[1780726499044,68.34,61134.96,90.9,-0.13881,0.00037,1.91212]
[1780726499696,68.34,61134.96,90.9,-0.13881,0.00037,1.91212]
[1780726499705,68.4,61133.29,90.9,-0.13964,0.00038,1.91988]
[1780726501721,68.46,61128.28,90.9,-0.14176,0.00038,1.93937]
[1780726502730,68.52,61125.22,90.9,-0.14313,0.00038,1.95194]
[1780726503737,68.53,61121.2,90.9,-0.14469,0.00038,1.96613]
[1780726504744,68.53,61123.07,90.9,-0.14399,0.00038,1.95977]
[1780726505752,68.54,61129.1,90.9,-0.1417,0.00038,1.93891]
[1780726508772,68.55,61127.21,90.9,-0.14248,0.00038,1.94599]
[1780726509779,68.56,61122.15,90.9,-0.14443,0.00038,1.96379]
[1780726513807,68.58,61123.94,90.9,-0.14381,0.00038,1.95815]
[1780726514953,68.59,61134.38,90.9,-0.13988,0.00038,1.92213]
[1780726515839,68.59,61145.34,90.9,-0.13581,0.00037,1.88411]
[1780726516963,68.59,61145.34,90.9,-0.13581,0.00037,1.88411]
[1780726517025,68.71,61155.34,90.9,-0.13258,0.00036,1.85348]
[1780726517846,68.71,61165.28,90.9,-0.12902,0.00035,1.81928]
[1780726518362,68.71,61165.28,90.9,-0.12902,0.00035,1.81928]
[1780726518853,68.71,61167.08,90.9,-0.1284,0.00035,1.8133]
[1780726519251,68.71,61167.08,90.9,-0.1284,0.00035,1.8133]
[1780726519863,68.72,61170.38,90.9,-0.12726,0.00035,1.80213]
[1780726520344,68.72,61170.38,90.9,-0.12726,0.00035,1.80213]
[1780726520516,68.72,61170.38,90.9,-0.12726,0.00035,1.80213]
[1780726520869,68.72,61159.94,90.9,-0.13096,0.00036,1.83801]
[1780726521970,68.72,61159.94,90.9,-0.13096,0.00036,1.83801]
[1780726521988,68.73,61162.83,90.9,-0.12997,0.00036,1.82847]
[1780726522881,68.73,61166.17,90.9,-0.12878,0.00035,1.817]
[1780726523889,68.74,61169.87,90.9,-0.12751,0.00035,1.80459]
[1780726524896,68.74,61172.2,90.9,-0.12669,0.00035,1.79661]
[1780726525903,68.75,61178.16,90.9,-0.12466,0.00035,1.77658]
[1780726526473,68.75,61178.16,90.9,-0.12466,0.00035,1.77658]
[1780726526475,68.75,61178.16,90.9,-0.12466,0.00035,1.77658]
[1780726526480,68.75,61178.16,90.9,-0.12466,0.00035,1.77658]
[1780726526614,68.75,61178.16,90.9,-0.12466,0.00035,1.77658]
[1780726529491,68.75,61181.02,90.9,-0.12369,0.00034,1.767]
[1780726529931,68.76,61175.56,90.9,-0.12558,0.00035,1.78573]
[1780726530180,68.76,61175.56,90.9,-0.12558,0.00035,1.78573]
[1780726530199,68.76,61175.56,90.9,-0.12558,0.00035,1.78573]
[1780726530938,68.76,61177.8,90.9,-0.12482,0.00035,1.77825]
[1780726531182,68.76,61177.8,90.9,-0.12482,0.00035,1.77825]
[1780726531626,68.76,61177.8,90.9,-0.12482,0.00035,1.77825]
[1780726531948,68.76,61167.38,90.9,-0.12734,0.00035,1.79422]
[1780726532186,68.76,61167.38,90.9,-0.12734,0.00035,1.79422]
[1780726532249,68.76,61167.38,90.9,-0.12734,0.00035,1.79422]
[1780726532955,68.83,61159.54,90.9,-0.13035,0.00036,1.82329]
[1780726533742,68.83,61159.54,90.9,-0.13035,0.00036,1.82329]
[1780726533961,68.89,61168.85,90.9,-0.12725,0.00035,1.79338]
[1780726534312,68.89,61168.85,90.9,-0.12725,0.00035,1.79338]
[1780726535085,68.89,61172.65,90.9,-0.12593,0.00035,1.78057]
[1780726535243,68.89,61172.65,90.9,-0.12593,0.00035,1.78057]
[1780726535967,68.89,61172.65,90.9,-0.12593,0.00035,1.78057]
[1780726536982,68.9,61171.12,90.9,-0.12651,0.00035,1.78618]
[1780726537506,68.9,61171.12,90.9,-0.12651,0.00035,1.78618]
[1780726537989,68.96,61169.98,90.9,-0.12711,0.00035,1.79207]
[1780726540016,69.08,61175.21,90.9,-0.12569,0.00035,1.77823]
[1780726541011,69.14,61171.64,90.9,-0.12714,0.00035,1.79237]
[1780726542018,69.2,61176.4,90.9,-0.12568,0.00035,1.77817]
[1780726542716,69.2,61176.4,90.9,-0.12568,0.00035,1.77817]
[1780726543025,69.26,61169.05,90.9,-0.12845,0.00035,1.80515]
[1780726544032,69.32,61162.82,90.9,-0.13086,0.00036,1.82834]
[1780726546047,69.44,61154.63,90.9,-0.13421,0.00036,1.86019]
[1780726548060,69.56,61152.76,90.9,-0.13529,0.00036,1.87043]
[1780726548658,69.56,61152.76,90.9,-0.13529,0.00036,1.87043]
[1780726549068,69.56,61150.94,90.9,-0.13597,0.00036,1.87678]
[1780726550272,69.56,61151.69,90.9,-0.13571,0.00036,1.87436]
[1780726551082,69.57,61139.94,90.9,-0.14005,0.00037,1.91468]
[1780726552089,69.57,61134.01,90.9,-0.14228,0.00038,1.93508]
[1780726556117,69.58,61143.39,90.9,-0.1388,0.00037,1.90315]
[1780726557124,69.58,61140.95,90.9,-0.13971,0.00037,1.9116]
[1780726558131,69.58,61143.13,90.9,-0.13891,0.00037,1.90422]
[1780726559138,69.59,61135.7,90.9,-0.14169,0.00037,1.92976]
[1780726560271,69.59,61134.75,90.9,-0.14205,0.00038,1.93307]
[1780726562159,69.59,61140.12,90.9,-0.14006,0.00037,1.91479]
[1780726563801,69.59,61140.12,90.9,-0.14006,0.00037,1.91479]
[1780726563888,69.59,61137.72,90.9,-0.14096,0.00037,1.92309]
[1780726565101,69.6,61140.13,90.9,-0.14009,0.00037,1.91509]
[1780726568077,69.62,61131.56,90.9,-0.14336,0.00038,1.94496]
[1780726568454,69.62,61131.56,90.9,-0.14336,0.00038,1.94496]
[1780726568554,69.62,61139.05,90.9,-0.14055,0.00037,1.9193]
[1780726569180,69.62,61139.05,90.9,-0.14055,0.00037,1.9193]
[1780726569527,69.62,61139.05,90.9,-0.14055,0.00037,1.9193]
[1780726569605,69.62,61136.6,90.9,-0.14147,0.00037,1.92776]
[1780726570895,69.62,61136.6,90.9,-0.14147,0.00037,1.92776]
[1780726570937,69.62,61136.6,90.9,-0.14147,0.00037,1.92776]
[1780726571186,69.62,61136.6,90.9,-0.14147,0.00037,1.92776]
[1780726571172,69.63,61136.07,90.9,-0.14171,0.00037,1.9299]
[1780726571704,69.63,61136.07,90.9,-0.14171,0.00037,1.9299]
[1780726572157,69.63,61130.4,90.9,-0.14385,0.00038,1.94937]
[1780726572533,69.63,61136.97,90.9,-0.14137,0.00037,1.92685]
[1780726573204,69.63,61136.97,90.9,-0.14137,0.00037,1.92685]
[1780726573980,69.63,61136.97,90.9,-0.14137,0.00037,1.92685]
[1780726574077,69.64,61142.36,90.9,-0.13938,0.00037,1.90855]
[1780726574251,69.64,61143.93,90.9,-0.1388,0.00037,1.90318]
[1780726575416,69.64,61143.93,90.9,-0.1388,0.00037,1.90318]
[1780726576206,69.7,61147.75,90.9,-0.13761,0.00037,1.89214]
[1780726576258,69.7,61147.75,90.9,-0.13761,0.00037,1.89214]
[1780726576266,69.7,61142.29,90.9,-0.13962,0.00037,1.91079]
[1780726577824,69.7,61142.29,90.9,-0.13962,0.00037,1.91079]
[1780726577923,69.71,61144.69,90.9,-0.13876,0.00037,1.90278]
[1780726578364,69.71,61144.69,90.9,-0.13876,0.00037,1.90278]
[1780726578526,69.71,61144.69,90.9,-0.13876,0.00037,1.90278]
[1780726578627,69.76,61145.59,90.9,-0.13863,0.00037,1.9016]
[1780726579287,69.82,61141.15,90.9,-0.14047,0.00037,1.91864]
[1780726580301,69.82,61141.15,90.9,-0.14047,0.00037,1.91864]
[1780726580645,69.83,61138.48,90.9,-0.14148,0.00037,1.92793]
[1780726581303,69.83,61130.2,90.9,-0.14462,0.00038,1.95639]
[1780726582311,69.84,61137.24,90.9,-0.14198,0.00037,1.93244]
[1780726583318,69.84,61139.59,90.9,-0.14112,0.00037,1.92456]
[1780726584325,69.85,61137.43,90.9,-0.14194,0.00037,1.9321]
[1780726585720,69.85,61137.43,90.9,-0.14194,0.00037,1.9321]
[1780726585915,69.85,61137.43,90.9,-0.14194,0.00037,1.9321]
[1780726586144,69.85,61137.43,90.9,-0.14194,0.00037,1.9321]
[1780726586153,69.85,61137.43,90.9,-0.14194,0.00037,1.9321]
[1780726586161,69.85,61137.43,90.9,-0.14194,0.00037,1.9321]
[1780726586158,69.86,61130.68,90.9,-0.14452,0.00038,1.9555]
[1780726586352,69.86,61130.68,90.9,-0.14452,0.00038,1.9555]
[1780726586580,69.86,61130.68,90.9,-0.14452,0.00038,1.9555]
[1780726586590,69.86,61130.68,90.9,-0.14452,0.00038,1.9555]
[1780726587187,69.86,61103.68,90.9,-0.15498,0.0004,2.04799]
[1780726587699,69.86,61093.95,90.9,-0.15889,0.0004,2.08144]
[1780726588690,69.86,61091.38,90.9,-0.15993,0.00041,2.09028]
[1780726589331,69.86,61091.38,90.9,-0.15993,0.00041,2.09028]
[1780726589918,69.86,61080.37,90.9,-0.16443,0.00041,2.12804]
[1780726590965,69.86,61080.37,90.9,-0.16443,0.00041,2.12804]
[1780726591060,69.86,61072.61,90.9,-0.16649,0.00042,2.1346]
[1780726592008,69.86,61062.94,90.9,-0.17056,0.00042,2.16769]
[1780726592702,69.86,61061.55,90.9,-0.17115,0.00043,2.17244]
[1780726593389,69.86,61059.33,90.9,-0.1721,0.00043,2.18002]
[1780726594669,69.86,61059.33,90.9,-0.1721,0.00043,2.18002]
[1780726595214,69.86,61057.22,90.9,-0.17299,0.00043,2.18716]
[1780726596231,69.86,61048.75,90.9,-0.17665,0.00043,2.21607]
[1780726596410,69.85,61051.24,90.9,-0.17556,0.00043,2.20751]
[1780726597509,69.85,61051.24,90.9,-0.17556,0.00043,2.20751]
[1780726597922,69.85,61051.24,90.9,-0.17556,0.00043,2.20751]
[1780726598114,69.85,61051.01,90.9,-0.17565,0.00043,2.20825]
[1780726599210,69.85,61051.01,90.9,-0.17565,0.00043,2.20825]
[1780726599288,69.85,61049.97,90.9,-0.1761,0.00043,2.2118]
[1780726599291,69.85,61049.97,90.9,-0.1761,0.00043,2.2118]
[1780726599699,69.85,61047.7,90.9,-0.17709,0.00044,2.21954]
[1780726601237,69.85,61046.26,90.9,-0.17772,0.00044,2.22446]
[1780726601775,69.85,61052.65,90.9,-0.17494,0.00043,2.20266]
[1780726604765,69.86,61050.31,90.9,-0.17597,0.00043,2.21073]
[1780726606214,69.86,61053.94,90.9,-0.1744,0.00043,2.19836]
[1780726606497,69.86,61050.44,90.9,-0.17592,0.00043,2.21033]
[1780726608202,69.86,61050.44,90.9,-0.17592,0.00043,2.21033]
[1780726608231,69.86,61050.44,90.9,-0.17592,0.00043,2.21033]
[1780726608216,69.86,61046.43,90.9,-0.17766,0.00044,2.22402]
[1780726608512,69.86,61046.64,90.9,-0.17757,0.00044,2.2233]
[1780726609262,69.86,61046.64,90.9,-0.17757,0.00044,2.2233]
[1780726609519,69.86,61048.59,90.9,-0.17672,0.00043,2.21666]
[1780726610663,69.86,61050.96,90.9,-0.17569,0.00043,2.20858]
[1780726611533,69.86,61047.33,90.9,-0.17727,0.00044,2.22098]
[1780726612293,69.86,61047.33,90.9,-0.17727,0.00044,2.22098]
[1780726612303,69.86,61047.33,90.9,-0.17727,0.00044,2.22098]
[1780726612365,69.86,61047.33,90.9,-0.17727,0.00044,2.22098]
[1780726613206,69.86,61047.33,90.9,-0.17727,0.00044,2.22098]
[1780726612540,69.86,61045.15,90.9,-0.17822,0.00044,2.22841]
[1780726613547,69.86,61044.45,90.9,-0.17853,0.00044,2.23078]
[1780726614832,69.86,61040.92,90.9,-0.18008,0.00044,2.24285]
[1780726615677,69.86,61040.92,90.9,-0.18008,0.00044,2.24285]
[1780726615777,69.86,61040.92,90.9,-0.18008,0.00044,2.24285]
[1780726616568,69.86,61043.27,90.9,-0.17906,0.00044,2.23496]
[1780726617828,69.86,61043.27,90.9,-0.17906,0.00044,2.23496]
[1780726617848,69.87,61044.73,90.9,-0.17843,0.00044,2.23004]
[1780726618583,69.87,61047.39,90.9,-0.17727,0.00044,2.22097]
[1780726621095,69.87,61047.52,90.9,-0.17721,0.00044,2.22053]
[1780726621112,69.87,61051.35,90.9,-0.17555,0.00043,2.20747]
[1780726622118,69.87,61045.62,90.9,-0.17804,0.00044,2.22702]
[1780726622874,69.87,61025.12,90.9,-0.18714,0.00045,2.29666]
[1780726623795,69.87,61025.12,90.9,-0.18714,0.00045,2.29666]
[1780726624151,69.87,61025.12,90.9,-0.18714,0.00045,2.29666]
[1780726624229,69.87,61039.91,90.9,-0.18055,0.00044,2.24649]
[1780726625255,69.87,61044.5,90.9,-0.17853,0.00044,2.23082]
[1780726626006,69.87,61047.27,90.9,-0.17732,0.00044,2.22139]
[1780726627650,69.87,61050.28,90.9,-0.17601,0.00043,2.21111]
[1780726628823,69.87,61050.28,91.0,-0.17601,0.00043,2.21111]
[1780726629193,69.87,61050.28,91.0,-0.17601,0.00043,2.21111]
[1780726629265,69.87,61048.95,91.0,-0.1766,0.00043,2.21573]
[1780726629287,69.87,61048.95,91.0,-0.1766,0.00043,2.21573]
[1780726629585,69.87,61048.95,91.0,-0.1766,0.00043,2.21573]
[1780726629780,69.87,61048.95,91.0,-0.1766,0.00043,2.21573]
[1780726630073,69.87,61041.84,91.0,-0.17971,0.00044,2.23994]
[1780726630880,69.87,61041.84,91.0,-0.17971,0.00044,2.23994]
[1780726630978,69.87,61023.61,91.0,-0.18783,0.00045,2.30181]
[1780726631758,69.87,61023.61,91.0,-0.18783,0.00045,2.30181]
[1780726632228,69.87,61023.61,91.0,-0.18783,0.00045,2.30181]
[1780726631836,69.87,61041.06,91.0,-0.18003,0.00044,2.24249]
[1780726632993,69.86,61038.8,91.0,-0.18103,0.00044,2.25014]
[1780726633693,69.87,61036.18,91.0,-0.18219,0.00044,2.25908]
[1780726634701,69.87,61034.65,91.0,-0.18287,0.00044,2.2643]
[1780726637722,69.87,61032.96,91.0,-0.18363,0.00045,2.27009]
[1780726640752,69.87,61023.93,91.0,-0.1877,0.00045,2.3008]
[1780726643886,69.88,61013.07,91.0,-0.19265,0.00046,2.33751]
[1780726645226,69.88,61010.41,91.0,-0.19387,0.00046,2.34644]
[1780726645887,69.88,61010.41,91.0,-0.19387,0.00046,2.34644]
[1780726645989,69.88,61007.2,91.0,-0.19535,0.00046,2.35718]
[1780726647190,69.88,61007.2,91.0,-0.19535,0.00046,2.35718]
[1780726647250,69.87,61011.32,91.0,-0.19342,0.00046,2.34317]
[1780726647804,69.87,61008.75,91.0,-0.19461,0.00046,2.3518]
[1780726648811,69.87,61005.31,91.0,-0.19619,0.00046,2.3633]
[1780726649818,69.87,61008.21,91.0,-0.19485,0.00046,2.35354]
[1780726651831,69.86,61008.49,91.0,-0.19357,0.00046,2.33271]
[1780726652839,69.86,61007.16,91.0,-0.19418,0.00046,2.33715]
[1780726654853,69.86,61008.6,91.0,-0.19351,0.00046,2.33227]
[1780726655861,69.86,61013.37,91.0,-0.19131,0.00046,2.31622]
[1780726660262,69.86,61018.72,91.0,-0.18887,0.00046,2.29822]
[1780726661205,69.86,61018.72,91.1,-0.18887,0.00046,2.29822]
[1780726661303,69.86,61008.38,91.1,-0.19361,0.00046,2.33307]
[1780726661548,69.86,61008.38,91.1,-0.19361,0.00046,2.33307]
[1780726661905,69.86,61002.99,91.1,-0.19612,0.00047,2.35115]
[1780726662554,69.86,61002.99,91.1,-0.19612,0.00047,2.35115]
[1780726662765,69.86,61002.99,91.1,-0.19612,0.00047,2.35115]
[1780726663043,69.88,61001.85,91.1,-0.1967,0.00047,2.35534]
[1780726663725,69.88,61001.85,91.1,-0.1967,0.00047,2.35534]
[1780726663922,69.87,60998.59,91.1,-0.19818,0.00047,2.36591]
[1780726664385,69.87,60998.59,91.1,-0.19818,0.00047,2.36591]
[1780726664929,69.85,60993.28,91.1,-0.20062,0.00047,2.38319]
[1780726665806,69.85,60993.28,91.1,-0.20062,0.00047,2.38319]
[1780726665936,69.82,60995.06,91.1,-0.19969,0.00047,2.37661]
[1780726666943,69.82,60992.27,91.1,-0.20101,0.00047,2.38592]
[1780726667950,69.82,60990.92,91.1,-0.20164,0.00047,2.39037]
[1780726669964,69.81,60993.51,91.1,-0.20038,0.00047,2.38151]
[1780726672985,69.81,60996.63,91.1,-0.19893,0.00047,2.37121]
[1780726674999,69.81,60994.16,91.1,-0.20009,0.00047,2.37948]
[1780726677015,69.81,60992.51,91.1,-0.20087,0.00047,2.38499]
[1780726677791,69.81,60992.51,91.1,-0.20087,0.00047,2.38499]
[1780726678022,69.81,60991.42,91.1,-0.20139,0.00047,2.38859]
[1780726678388,69.81,60991.42,91.1,-0.20139,0.00047,2.38859]
[1780726678415,69.81,60991.42,91.1,-0.20139,0.00047,2.38859]
[1780726678559,69.81,60991.42,91.1,-0.20139,0.00047,2.38859]
[1780726679105,69.81,60991.42,91.1,-0.20139,0.00047,2.38859]
[1780726679161,69.81,60991.42,91.1,-0.20139,0.00047,2.38859]
[1780726679270,69.78,60989.84,91.1,-0.20204,0.00048,2.39316]
[1780726680176,69.78,60989.84,91.1,-0.20204,0.00048,2.39316]
[1780726680312,69.79,61020.18,91.1,-0.18795,0.00045,2.29135]
[1780726681052,69.79,61024.86,91.1,-0.18583,0.00045,2.27551]
[1780726682067,69.79,61020.46,91.1,-0.18782,0.00045,2.29041]
[1780726682639,69.79,61020.46,91.1,-0.18782,0.00045,2.29041]
[1780726683090,69.76,61009.33,91.1,-0.19281,0.00046,2.32719]
[1780726684433,69.76,61008.17,91.1,-0.19335,0.00046,2.33114]
[1780726685209,69.76,61008.17,91.1,-0.19335,0.00046,2.33114]
[1780726685348,69.76,61016.1,91.1,-0.18971,0.00046,2.30441]
[1780726686344,69.76,61010.26,91.1,-0.19239,0.00046,2.32414]
[1780726687131,69.76,61004.47,91.1,-0.19508,0.00047,2.34362]
[1780726688234,69.76,61004.47,91.1,-0.19508,0.00047,2.34362]
[1780726688300,69.76,61004.04,91.1,-0.19527,0.00047,2.34505]
[1780726689353,69.76,61000.89,91.1,-0.19675,0.00047,2.35567]
[1780726690152,69.76,60995.77,91.1,-0.19915,0.00047,2.37281]
[1780726690371,69.76,60995.77,91.1,-0.19915,0.00047,2.37281]
[1780726691159,69.76,61001.1,91.1,-0.19666,0.00047,2.355]
[1780726692168,69.76,61005.28,91.1,-0.1947,0.00046,2.34092]
[1780726693174,69.76,61004.06,91.1,-0.19526,0.00047,2.34498]
[1780726694237,69.76,61008.62,91.1,-0.19315,0.00046,2.32964]
[1780726695203,69.76,61008.62,91.1,-0.19315,0.00046,2.32964]
[1780726695307,69.76,61003.12,91.1,-0.1957,0.00047,2.34811]
[1780726696195,69.76,60998.07,91.1,-0.19806,0.00047,2.36504]
[1780726697202,69.76,60993.24,91.1,-0.20034,0.00047,2.38122]
[1780726697911,69.76,60993.24,91.1,-0.20034,0.00047,2.38122]
[1780726698312,69.76,60993.24,91.1,-0.20034,0.00047,2.38122]
[1780726698209,69.76,60996.01,91.1,-0.19904,0.00047,2.37199]
[1780726698960,69.76,60996.01,91.1,-0.19904,0.00047,2.37199]
[1780726698969,69.76,60996.01,91.1,-0.19904,0.00047,2.37199]
[1780726699003,69.76,60996.01,91.1,-0.19904,0.00047,2.37199]
[1780726699226,69.75,60988.08,91.1,-0.20278,0.00048,2.39831]
[1780726700230,69.76,60984.7,91.1,-0.2044,0.00048,2.40961]
[1780726701354,69.78,60979.22,91.1,-0.20709,0.00048,2.42818]
[1780726701514,69.78,60979.22,91.1,-0.20709,0.00048,2.42818]
[1780726701557,69.78,60979.22,91.1,-0.20709,0.00048,2.42818]
[1780726702244,69.78,60991.85,91.1,-0.20106,0.00047,2.38625]
[1780726703251,69.77,60988.54,91.1,-0.20262,0.00048,2.39722]
[1780726707279,69.77,60987.13,91.1,-0.20328,0.00048,2.40185]
[1780726708352,69.77,60987.13,91.1,-0.20328,0.00048,2.40185]
[1780726709293,69.77,60986.66,91.1,-0.20351,0.00048,2.40341]
[1780726709974,69.77,60986.66,91.1,-0.20351,0.00048,2.40341]
[1780726710118,69.77,60986.66,91.1,-0.20351,0.00048,2.40341]
[1780726710138,69.77,60986.66,91.1,-0.20351,0.00048,2.40341]
[1780726710182,69.77,60986.66,91.1,-0.20351,0.00048,2.40341]
[1780726710361,69.77,60986.66,91.1,-0.20351,0.00048,2.40341]
[1780726710374,69.77,60986.66,91.1,-0.20351,0.00048,2.40341]
[1780726710300,69.77,60990.19,91.1,-0.20183,0.00047,2.39167]
[1780726711134,69.77,60990.19,91.1,-0.20183,0.00047,2.39167]
[1780726711307,69.77,60995.12,91.1,-0.19834,0.00047,2.35531]
[1780726713321,69.76,60987.11,91.1,-0.20212,0.00048,2.38186]
[1780726714328,69.76,60988.99,91.1,-0.20122,0.00048,2.37556]
[1780726714498,69.76,60988.99,91.1,-0.20122,0.00048,2.37556]
[1780726714792,69.76,60988.99,91.1,-0.20122,0.00048,2.37556]
[1780726716342,69.75,60990.46,91.1,-0.20049,0.00048,2.37047]
[1780726717354,69.75,60990.46,91.1,-0.20049,0.00048,2.37047]
[1780726718181,69.75,60990.07,91.1,-0.20068,0.00048,2.37177]
[1780726718356,69.75,60987.46,91.1,-0.20191,0.00048,2.38042]
[1780726718707,69.75,60987.46,91.1,-0.20191,0.00048,2.38042]
[1780726719363,69.75,60986.57,91.1,-0.20234,0.00048,2.38337]
[1780726720020,69.75,60986.57,91.1,-0.20234,0.00048,2.38337]
[1780726720029,69.75,60986.57,91.1,-0.20234,0.00048,2.38337]
[1780726720370,69.75,60985.06,91.1,-0.20305,0.00048,2.38832]
[1780726721377,69.75,60983.84,91.1,-0.20363,0.00048,2.39238]
[1780726723464,69.74,60983.66,91.1,-0.2037,0.00048,2.3928]
[1780726724401,69.74,60982.36,91.1,-0.20432,0.00048,2.39709]
[1780726726417,69.74,60979.03,91.1,-0.20591,0.00048,2.40808]
[1780726728217,69.74,60979.03,91.1,-0.20591,0.00048,2.40808]
[1780726728350,69.73,60982.19,91.1,-0.20438,0.00048,2.39753]
[1780726728781,69.73,60982.19,91.1,-0.20438,0.00048,2.39753]
[1780726728790,69.73,60986.06,91.1,-0.20252,0.00048,2.38466]
[1780726731993,69.73,60984.24,91.1,-0.20339,0.00048,2.39067]
[1780726733155,69.73,60984.24,91.1,-0.20339,0.00048,2.39067]
[1780726734257,69.73,60983.56,91.1,-0.20371,0.00048,2.39291]
[1780726734358,69.73,60986.12,91.1,-0.20248,0.00048,2.38436]
[1780726734472,69.73,60982.08,91.1,-0.20442,0.00048,2.39779]
[1780726736808,69.73,60981.81,91.1,-0.20454,0.00048,2.39866]
[1780726737040,69.73,60981.81,91.1,-0.20454,0.00048,2.39866]
[1780726738639,69.72,60981.63,91.1,-0.20462,0.00048,2.39919]
[1780726738644,69.72,60981.63,91.1,-0.20462,0.00048,2.39919]
[1780726740771,69.72,60982.59,91.1,-0.20415,0.00048,2.39595]
[1780726741292,69.72,60982.59,91.1,-0.20415,0.00048,2.39595]
[1780726742534,69.72,60983.98,91.1,-0.20348,0.00048,2.39131]
[1780726743441,69.72,60983.98,91.1,-0.20348,0.00048,2.39131]
[1780726743443,69.72,60983.98,91.1,-0.20348,0.00048,2.39131]
[1780726743530,69.72,60983.98,91.1,-0.20348,0.00048,2.39131]
[1780726743641,69.72,60983.98,91.1,-0.20348,0.00048,2.39131]
[1780726744431,69.72,60983.98,91.1,-0.20348,0.00048,2.39131]
[1780726744432,69.72,60983.98,91.1,-0.20348,0.00048,2.39131]
[1780726744184,69.72,60984.58,91.1,-0.20319,0.00048,2.38929]
[1780726745053,69.72,60995.7,91.1,-0.19789,0.00047,2.35209]
[1780726745913,69.71,61000.96,91.1,-0.19541,0.00047,2.33441]
[1780726746953,69.71,61005.88,91.1,-0.19311,0.00046,2.31785]
[1780726747964,69.71,61005.88,91.1,-0.19311,0.00046,2.31785]
[1780726748309,69.71,61005.88,91.1,-0.19311,0.00046,2.31785]
[1780726748341,69.71,61005.64,91.1,-0.19323,0.00047,2.31866]
[1780726748654,69.71,61005.64,91.1,-0.19323,0.00047,2.31866]
[1780726748756,69.71,61005.64,91.1,-0.19323,0.00047,2.31866]
[1780726748773,69.71,61029.91,91.1,-0.18215,0.00045,2.23647]
[1780726751306,69.72,61037.67,91.1,-0.1787,0.00044,2.21012]
[1780726752417,69.72,61033.24,91.1,-0.18069,0.00045,2.22536]
[1780726753030,69.72,61033.24,91.1,-0.18069,0.00045,2.22536]
[1780726753193,69.72,61033.24,91.1,-0.18069,0.00045,2.22536]
[1780726753337,69.72,61033.24,91.1,-0.18069,0.00045,2.22536]
[1780726753366,69.72,61028.33,91.1,-0.18288,0.00045,2.24208]
[1780726753506,69.72,61028.33,91.1,-0.18288,0.00045,2.24208]
[1780726754269,69.72,61028.33,91.1,-0.18288,0.00045,2.24208]
[1780726754321,69.73,61004.49,91.1,-0.19381,0.00047,2.32286]
[1780726754960,69.72,61001.91,91.1,-0.195,0.00047,2.33147]
[1780726756927,69.73,61000.54,91.1,-0.19566,0.00047,2.33618]
[1780726759395,69.73,60990.22,91.1,-0.20054,0.00048,2.37083]
[1780726759951,69.73,60994.86,91.1,-0.19834,0.00047,2.35533]
[1780726760675,69.73,60996.77,91.1,-0.19745,0.00047,2.34896]
[1780726762252,69.73,60996.77,91.1,-0.19745,0.00047,2.34896]
[1780726762321,69.74,60997.42,91.1,-0.19715,0.00047,2.34681]
[1780726764954,69.74,60999.96,91.1,-0.19595,0.00047,2.33828]
[1780726765712,69.74,61001.79,91.1,-0.19509,0.00047,2.33212]
[1780726769741,69.73,61003.51,91.1,-0.19428,0.00047,2.32631]
[1780726772280,69.73,61003.71,91.1,-0.19302,0.00047,2.30559]
[1780726772982,69.73,61003.71,91.1,-0.19302,0.00047,2.30559]
[1780726773330,69.73,61010.41,91.1,-0.18991,0.00046,2.28299]
[1780726774254,69.73,61010.41,91.1,-0.18991,0.00046,2.28299]
[1780726774305,69.73,61018.52,91.1,-0.18618,0.00046,2.25551]
[1780726774753,69.73,61018.52,91.1,-0.18618,0.00046,2.25551]
[1780726774822,69.73,61018.52,91.1,-0.18618,0.00046,2.25551]
[1780726775055,69.73,61018.52,91.1,-0.18618,0.00046,2.25551]
[1780726775392,69.73,61016.92,91.1,-0.18691,0.00046,2.26095]
[1780726776819,69.73,61020.25,91.1,-0.1854,0.00046,2.24967]
[1780726777826,69.73,61025.76,91.1,-0.1829,0.00045,2.23098]
[1780726778854,69.74,61029.15,91.1,-0.18138,0.00045,2.21949]
[1780726779839,69.74,61025.02,91.1,-0.18325,0.00045,2.2336]
[1780726780846,69.74,61023.5,91.1,-0.18394,0.00045,2.2388]
[1780726782231,69.74,61023.5,91.1,-0.18394,0.00045,2.2388]
[1780726782318,69.74,61022.4,91.1,-0.18445,0.00045,2.24258]
[1780726782955,69.74,61022.4,91.1,-0.18445,0.00045,2.24258]
[1780726783177,69.74,61025.08,91.1,-0.18324,0.00045,2.2335]
[1780726784258,69.74,61022.62,91.1,-0.18435,0.00045,2.2419]
[1780726784874,69.75,61021.33,91.1,-0.18494,0.00045,2.24631]
[1780726786112,69.75,61021.33,91.1,-0.18494,0.00045,2.24631]
[1780726786321,69.75,61018.1,91.1,-0.18642,0.00046,2.25729]
[1780726786888,69.75,61010.24,91.1,-0.19004,0.00046,2.28397]
[1780726787895,69.75,61007.45,91.1,-0.19134,0.00046,2.29343]
[1780726790483,69.76,61006.19,91.1,-0.19194,0.00047,2.29776]
[1780726791463,69.76,61006.19,91.1,-0.19194,0.00047,2.29776]
[1780726791923,69.76,61011.85,91.1,-0.18932,0.00046,2.27868]
[1780726793169,69.76,61019.48,91.1,-0.18582,0.00046,2.25283]
[1780726798311,69.76,61018.35,91.1,-0.18634,0.00046,2.25673]
[1780726798320,69.76,61016.16,91.1,-0.18735,0.00046,2.26417]
[1780726799989,69.76,61014.23,91.1,-0.18823,0.00046,2.2707]
[1780726800997,69.76,61015.8,91.1,-0.18751,0.00046,2.26538]
[1780726801970,69.76,61015.8,91.1,-0.18751,0.00046,2.26538]
[1780726802004,69.76,61019.0,91.1,-0.18605,0.00046,2.25454]
[1780726802614,69.76,61019.0,91.1,-0.18605,0.00046,2.25454]
[1780726802639,69.76,61019.0,91.1,-0.18605,0.00046,2.25454]
[1780726803452,69.76,61019.0,91.1,-0.18605,0.00046,2.25454]
[1780726803488,69.75,61013.37,91.1,-0.18861,0.00046,2.27347]
[1780726805032,69.75,61015.84,91.1,-0.18747,0.00046,2.2651]
[1780726806039,69.75,61013.65,91.1,-0.18848,0.00046,2.27251]
[1780726806672,69.75,61013.65,91.1,-0.18848,0.00046,2.27251]
[1780726806718,69.75,61013.65,91.1,-0.18848,0.00046,2.27251]
[1780726807210,69.75,61007.62,91.1,-0.19127,0.00046,2.29288]
[1780726808053,69.75,61006.03,91.1,-0.19201,0.00047,2.29827]
[1780726809721,69.75,61005.29,91.1,-0.19236,0.00047,2.30079]
[1780726809733,69.75,61005.29,91.1,-0.19236,0.00047,2.30079]
[1780726810219,69.76,61017.44,91.1,-0.18675,0.00046,2.25976]
[1780726811075,69.76,61029.29,91.1,-0.18138,0.00045,2.21952]
[1780726812512,69.76,61029.29,91.1,-0.18138,0.00045,2.21952]
[1780726812451,69.76,61040.16,91.1,-0.17655,0.00044,2.18252]
[1780726812709,69.76,61040.16,91.1,-0.17655,0.00044,2.18252]
[1780726813090,69.76,61048.58,91.1,-0.17287,0.00044,2.15385]
[1780726813878,69.76,61048.58,91.1,-0.17287,0.00044,2.15385]
[1780726814397,69.79,61049.75,91.1,-0.17245,0.00043,2.15055]
[1780726815104,69.79,61051.01,91.1,-0.17191,0.00043,2.14625]
[1780726816111,69.79,61052.56,91.1,-0.17125,0.00043,2.14101]
[1780726817118,69.8,61048.17,91.1,-0.17317,0.00044,2.15616]
[1780726818106,69.8,61048.17,91.1,-0.17317,0.00044,2.15616]
[1780726818216,69.8,61048.17,91.1,-0.17317,0.00044,2.15616]
[1780726818303,69.79,61045.26,91.1,-0.17443,0.00044,2.16605]
[1780726819132,69.8,61037.01,91.1,-0.17808,0.00044,2.19434]
[1780726820140,69.8,61035.02,91.1,-0.17898,0.00044,2.20122]
[1780726820774,69.8,61035.02,91.1,-0.17898,0.00044,2.20122]
[1780726820988,69.8,61035.02,91.1,-0.17898,0.00044,2.20122]
[1780726820992,69.8,61035.02,91.1,-0.17898,0.00044,2.20122]
[1780726821014,69.8,61035.02,91.1,-0.17898,0.00044,2.20122]
[1780726821484,69.81,61051.63,91.1,-0.1717,0.00043,2.14458]
[1780726821776,69.81,61051.63,91.1,-0.1717,0.00043,2.14458]
[1780726822515,69.75,61059.28,91.1,-0.1682,0.00043,2.11677]
[1780726825353,69.79,61062.26,91.1,-0.1671,0.00043,2.10788]
[1780726826559,69.85,61074.59,91.1,-0.1621,0.00042,2.06727]
[1780726831445,69.94,61060.58,91.1,-0.1671,0.00043,2.09728]
[1780726833239,69.96,61054.17,91.1,-0.16992,0.00043,2.11979]
[1780726834247,69.97,61052.68,91.1,-0.1706,0.00043,2.12517]
[1780726835254,69.98,61049.88,91.1,-0.17185,0.00043,2.13496]
[1780726836058,69.98,61049.88,91.1,-0.17185,0.00043,2.13496]
[1780726836403,69.98,61060.03,91.1,-0.16747,0.00043,2.10029]
[1780726837364,69.98,61080.65,91.1,-0.15881,0.00041,2.02973]
[1780726838232,69.98,61080.65,91.1,-0.15881,0.00041,2.02973]
[1780726838646,69.98,61080.65,91.1,-0.15881,0.00041,2.02973]
[1780726838285,69.98,61091.64,91.1,-0.15432,0.0004,1.9921]
[1780726839066,69.98,61091.64,91.1,-0.15432,0.0004,1.9921]
[1780726839283,69.98,61102.22,91.1,-0.15008,0.0004,1.95594]
[1780726840167,69.98,61102.22,91.1,-0.15008,0.0004,1.95594]
[1780726840459,69.98,61101.64,91.1,-0.15032,0.0004,1.95796]
[1780726841275,69.98,61101.64,91.1,-0.15032,0.0004,1.95796]
[1780726841615,69.98,61101.64,91.1,-0.15032,0.0004,1.95796]
[1780726841305,69.98,61109.67,91.1,-0.14714,0.00039,1.9305]
[1780726842606,69.99,61122.46,91.1,-0.1422,0.00038,1.88694]
[1780726843066,69.99,61122.46,91.1,-0.1422,0.00038,1.88694]
[1780726843317,69.99,61119.43,91.1,-0.14337,0.00039,1.89735]
[1780726844324,69.99,61111.01,91.1,-0.14666,0.00039,1.92626]
[1780726845331,70.0,61107.73,91.1,-0.14796,0.00039,1.9376]
[1780726846338,70.0,61110.24,91.1,-0.14699,0.00039,1.92913]
[1780726847345,70.01,61107.57,91.1,-0.14805,0.00039,1.93837]
[1780726849373,70.01,61102.43,91.1,-0.15009,0.0004,1.95605]
[1780726850378,70.01,61116.51,91.1,-0.14458,0.00039,1.90805]
[1780726851385,70.01,61110.17,91.1,-0.14706,0.00039,1.92978]
[1780726855413,70.03,61106.21,91.1,-0.14867,0.00039,1.9438]
[1780726860448,70.05,61111.28,91.1,-0.14674,0.00039,1.92698]
[1780726861458,70.05,61106.18,91.1,-0.14875,0.00039,1.9445]
[1780726862462,70.06,61102.61,91.1,-0.15019,0.0004,1.95691]
[1780726863470,70.06,61107.76,91.1,-0.14816,0.00039,1.93931]
[1780726864477,70.06,61103.91,91.1,-0.1497,0.0004,1.95265]
[1780726865484,70.06,61088.67,91.1,-0.15582,0.00041,2.00475]
[1780726865748,70.06,61088.67,91.1,-0.15582,0.00041,2.00475]
[1780726866491,70.07,61086.46,91.1,-0.15674,0.00041,2.01249]
[1780726867092,70.07,61086.46,91.1,-0.15674,0.00041,2.01249]
[1780726867609,70.07,61086.46,91.1,-0.15674,0.00041,2.01249]
[1780726867499,70.07,61085.11,91.1,-0.15729,0.00041,2.01711]
[1780726868508,70.07,61087.08,91.1,-0.15649,0.00041,2.01037]
[1780726869515,70.08,61094.62,91.1,-0.15345,0.0004,1.98477]
[1780726870615,70.08,61100.08,91.1,-0.15128,0.0004,1.96624]
[1780726871533,70.09,61102.39,91.1,-0.15038,0.0004,1.9585]
[1780726872538,70.09,61105.16,91.1,-0.1493,0.0004,1.94921]
[1780726873545,70.09,61107.9,91.1,-0.14822,0.00039,1.93985]
[1780726875163,70.1,61108.16,91.1,-0.14815,0.00039,1.93932]
[1780726875560,70.11,61104.61,91.1,-0.14957,0.0004,1.95154]
[1780726876567,70.11,61109.38,91.1,-0.1477,0.00039,1.93534]
[1780726877756,70.11,61109.48,91.1,-0.14767,0.00039,1.93511]
[1780726878581,70.12,61108.74,91.1,-0.14797,0.00039,1.93774]
[1780726881602,70.12,61134.53,91.1,-0.13809,0.00037,1.85014]
[1780726882609,70.13,61130.89,91.1,-0.13947,0.00038,1.8626]
[1780726883616,70.19,61125.42,91.1,-0.14175,0.00038,1.88301]
[1780726884622,70.25,61123.37,91.1,-0.14276,0.00038,1.89197]
[1780726885630,70.25,61126.16,91.1,-0.14169,0.00038,1.88249]
[1780726886637,70.26,61128.6,91.1,-0.1408,0.00038,1.87454]
[1780726888651,70.27,61121.61,91.1,-0.14351,0.00038,1.89865]
[1780726889142,70.27,61121.61,91.1,-0.14351,0.00038,1.89865]
[1780726889442,70.27,61121.61,91.1,-0.14351,0.00038,1.89865]
[1780726889658,70.28,61138.71,91.1,-0.13705,0.00037,1.84072]
[1780726891093,70.28,61139.1,91.1,-0.13691,0.00037,1.83944]
[1780726891672,70.28,61139.03,91.1,-0.13575,0.00037,1.81946]
[1780726894632,70.29,61136.71,91.1,-0.13665,0.00037,1.82765]
[1780726895546,70.29,61136.71,91.1,-0.13665,0.00037,1.82765]
[1780726895638,70.34,61141.92,91.1,-0.13489,0.00037,1.81163]
[1780726896634,70.4,61145.6,91.1,-0.13373,0.00037,1.80102]
[1780726896864,70.4,61145.6,91.1,-0.13373,0.00037,1.80102]
[1780726897236,70.4,61145.6,91.1,-0.13373,0.00037,1.80102]
[1780726897634,70.41,61185.3,91.1,-0.11971,0.00034,1.66847]
[1780726898195,70.41,61185.3,91.1,-0.11971,0.00034,1.66847]
[1780726898651,70.41,61185.3,91.1,-0.11971,0.00034,1.66847]
[1780726898686,70.41,61185.3,91.1,-0.11971,0.00034,1.66847]
[1780726898651,70.41,61188.53,91.1,-0.11862,0.00034,1.65779]
[1780726899089,70.41,61188.53,91.1,-0.11862,0.00034,1.65779]
[1780726899769,70.41,61188.53,91.1,-0.11862,0.00034,1.65779]
[1780726899225,70.41,61192.79,91.1,-0.11721,0.00033,1.64393]
[1780726900721,70.41,61192.79,91.1,-0.11721,0.00033,1.64393]
[1780726900440,70.42,61208.75,91.1,-0.11198,0.00032,1.59179]
[1780726901474,70.48,61197.9,91.1,-0.11572,0.00033,1.62926]
[1780726901783,70.48,61185.0,91.1,-0.12005,0.00034,1.67178]
[1780726903565,70.54,61188.46,91.1,-0.11909,0.00034,1.66245]
[1780726907262,70.72,61184.43,91.1,-0.12104,0.00034,1.68145]
[1780726907865,70.72,61184.43,91.1,-0.12104,0.00034,1.68145]
[1780726908367,70.72,61178.43,91.1,-0.12311,0.00034,1.70145]
[1780726909665,70.72,61159.8,91.1,-0.12965,0.00036,1.76341]
[1780726910164,70.72,61159.8,91.1,-0.12965,0.00036,1.76341]
[1780726910334,70.73,61145.9,91.1,-0.13471,0.00037,1.81013]
[1780726911724,70.73,61145.9,91.1,-0.13471,0.00037,1.81013]
[1780726911498,70.73,61164.85,91.1,-0.12788,0.00035,1.74675]
[1780726913116,70.74,61156.21,91.1,-0.13099,0.00036,1.77589]
[1780726914199,70.74,61156.21,91.1,-0.13099,0.00036,1.77589]
[1780726914508,70.75,61154.6,91.1,-0.1316,0.00036,1.78151]
[1780726915637,70.75,61160.47,91.1,-0.12951,0.00036,1.76203]
[1780726916636,70.75,61157.98,91.1,-0.13041,0.00036,1.77048]
[1780726916923,70.75,61161.37,91.1,-0.1292,0.00036,1.75916]
[1780726917778,70.75,61161.37,91.1,-0.1292,0.00036,1.75916]
[1780726918454,70.76,61163.39,91.1,-0.1285,0.00036,1.75257]
[1780726919444,70.76,61163.39,91.1,-0.1285,0.00036,1.75257]
[1780726919453,70.76,61146.11,91.1,-0.13473,0.00037,1.81035]
[1780726920314,70.76,61146.11,91.1,-0.13473,0.00037,1.81035]
[1780726920345,70.76,61148.04,91.1,-0.13403,0.00037,1.80388]
[1780726920878,70.76,61148.04,91.1,-0.13403,0.00037,1.80388]
[1780726920903,70.76,61148.04,91.1,-0.13403,0.00037,1.80388]
[1780726921771,70.76,61148.04,91.1,-0.13403,0.00037,1.80388]
[1780726921451,70.76,61161.06,91.1,-0.12934,0.00036,1.76044]
[1780726922176,70.76,61166.05,91.1,-0.12756,0.00035,1.74381]
[1780726922966,70.77,61161.97,91.1,-0.12903,0.00036,1.75757]
[1780726923973,70.77,61165.76,91.1,-0.1277,0.00035,1.74509]
[1780726925196,70.78,61169.96,91.1,-0.12624,0.00035,1.73129]
[1780726925987,70.78,61163.79,91.1,-0.12843,0.00035,1.752]
[1780726928258,70.79,61163.89,91.1,-0.12843,0.00035,1.75197]
[1780726928785,70.8,61159.36,91.1,-0.13006,0.00036,1.76721]
[1780726929122,70.8,61171.24,91.1,-0.12586,0.00035,1.72766]
[1780726930689,70.8,61171.24,91.1,-0.12586,0.00035,1.72766]
[1780726930790,70.81,61175.75,91.1,-0.12432,0.00035,1.71308]
[1780726931152,70.81,61173.17,91.1,-0.12522,0.00035,1.72164]
[1780726931988,70.81,61173.17,91.1,-0.12522,0.00035,1.72164]
[1780726932343,70.81,61176.61,91.1,-0.12404,0.00035,1.71032]
[1780726933100,70.81,61176.61,91.1,-0.12404,0.00035,1.71032]
[1780726933133,70.81,61181.88,91.1,-0.12222,0.00034,1.69288]
[1780726934238,70.81,61181.88,99.1,-0.12222,0.00034,1.69288]
[1780726934307,70.81,61181.88,99.1,-0.12222,0.00034,1.69288]
[1780726934399,70.85,61182.26,99.1,-0.12223,0.00034,1.69299]
[1780726934813,70.85,61182.26,99.1,-0.12223,0.00034,1.69299]
[1780726935251,70.85,61182.26,99.1,-0.12223,0.00034,1.69299]
[1780726935352,70.9,61178.36,99.1,-0.12371,0.00035,1.70722]
[1780726936521,70.9,61178.36,99.1,-0.12371,0.00035,1.70722]
[1780726936528,70.9,61178.36,99.1,-0.12371,0.00035,1.70722]
[1780726936567,70.96,61183.7,99.1,-0.12209,0.00034,1.69169]
[1780726938236,70.96,61184.56,99.1,-0.1218,0.00034,1.68885]
[1780726938436,70.97,61189.54,99.1,-0.12013,0.00034,1.67266]
[1780726939774,70.97,61189.54,99.1,-0.12013,0.00034,1.67266]
[1780726939243,70.97,61201.83,99.1,-0.11605,0.00033,1.63259]
[1780726940566,70.97,61201.83,99.1,-0.11605,0.00033,1.63259]
[1780726940641,70.98,61205.25,99.1,-0.11494,0.00033,1.62164]
[1780726940868,70.98,61205.25,99.1,-0.11494,0.00033,1.62164]
[1780726941276,70.98,61205.25,99.1,-0.11494,0.00033,1.62164]
[1780726941784,70.98,61205.25,99.1,-0.11494,0.00033,1.62164]
[1780726941473,70.98,61218.92,99.1,-0.11055,0.00032,1.57752]
[1780726942123,70.99,61213.88,99.1,-0.11218,0.00032,1.59401]
[1780726943174,70.99,61213.88,99.1,-0.11218,0.00032,1.59401]
[1780726943460,70.99,61213.88,99.1,-0.11218,0.00032,1.59401]
[1780726944261,71.06,61218.0,99.1,-0.11108,0.00032,1.58285]
[1780726945797,71.06,61218.0,99.1,-0.11108,0.00032,1.58285]
[1780726945447,71.06,61211.66,99.1,-0.11313,0.00032,1.60355]
[1780726946273,71.07,61199.21,99.1,-0.11722,0.00033,1.64424]
[1780726947823,71.07,61196.93,99.1,-0.118,0.00033,1.65188]
[1780726948318,71.08,61203.42,99.1,-0.11587,0.00033,1.63089]
[1780726950382,71.08,61202.28,99.1,-0.11627,0.00033,1.6348]
[1780726950606,71.1,61198.45,99.1,-0.11757,0.00033,1.64767]
[1780726951189,71.1,61195.83,99.1,-0.11725,0.00033,1.63602]
[1780726952196,71.1,61197.49,99.1,-0.11672,0.00033,1.6308]
[1780726952973,71.1,61197.49,99.1,-0.11672,0.00033,1.6308]
[1780726953657,71.1,61197.49,99.1,-0.11672,0.00033,1.6308]
[1780726953822,71.11,61196.28,99.1,-0.11716,0.00033,1.63513]
[1780726953839,71.11,61196.28,99.1,-0.11716,0.00033,1.63513]
[1780726953853,71.11,61196.28,99.1,-0.11716,0.00033,1.63513]
[1780726954725,71.11,61209.59,99.1,-0.11279,0.00032,1.59188]
[1780726957824,71.14,61206.42,99.1,-0.1139,0.00033,1.60293]
[1780726958370,71.14,61206.42,99.1,-0.1139,0.00033,1.60293]
[1780726959253,71.14,61205.61,99.1,-0.11416,0.00033,1.60555]
[1780726959406,71.14,61205.61,99.1,-0.11416,0.00033,1.60555]
[1780726959474,71.14,61205.61,99.1,-0.11416,0.00033,1.60555]
[1780726959549,71.14,61205.61,99.1,-0.11416,0.00033,1.60555]
[1780726959576,71.14,61197.13,99.1,-0.11698,0.00033,1.63332]
[1780726960716,71.16,61215.55,99.1,-0.11101,0.00032,1.574]
[1780726961269,71.16,61218.79,99.1,-0.10998,0.00032,1.56357]
[1780726963282,71.17,61212.33,99.1,-0.11208,0.00032,1.58478]
[1780726964290,71.17,61214.77,99.1,-0.11132,0.00032,1.5771]
[1780726964844,71.17,61214.77,99.1,-0.11132,0.00032,1.5771]
[1780726965297,71.18,61213.37,99.1,-0.11179,0.00032,1.58181]
[1780726967311,71.19,61216.73,99.1,-0.11075,0.00032,1.57138]
[1780726968621,71.2,61211.72,99.1,-0.11239,0.00032,1.58792]
[1780726970008,71.21,61210.78,99.1,-0.11272,0.00032,1.59116]
[1780726970754,71.21,61210.78,99.1,-0.11272,0.00032,1.59116]
[1780726970903,71.21,61210.78,99.1,-0.11272,0.00032,1.59116]
[1780726970780,71.21,61199.37,99.1,-0.11645,0.00033,1.62816]
[1780726971649,71.21,61199.37,99.1,-0.11645,0.00033,1.62816]
[1780726971661,71.21,61199.37,99.1,-0.11645,0.00033,1.62816]
[1780726971772,71.21,61199.37,99.1,-0.11645,0.00033,1.62816]
[1780726971785,71.21,61176.9,99.1,-0.12405,0.00035,1.70173]
[1780726972292,71.21,61176.9,99.1,-0.12405,0.00035,1.70173]
[1780726972363,71.22,61169.42,99.1,-0.12668,0.00035,1.72659]
[1780726973272,71.22,61169.42,99.1,-0.12668,0.00035,1.72659]
[1780726973370,71.22,61177.86,99.1,-0.12375,0.00035,1.69886]
[1780726974406,71.22,61177.86,99.1,-0.12375,0.00035,1.69886]
[1780726974507,71.22,61179.71,99.1,-0.12313,0.00034,1.69293]
[1780726975253,71.22,61179.71,99.1,-0.12313,0.00034,1.69293]
[1780726975546,71.22,61179.71,99.1,-0.12313,0.00034,1.69293]
[1780726975694,71.22,61186.83,99.1,-0.1207,0.00034,1.66956]
[1780726976394,71.23,61201.45,99.1,-0.11582,0.00033,1.62196]
[1780726976958,71.23,61201.45,99.1,-0.11582,0.00033,1.62196]
[1780726977773,71.23,61201.45,99.1,-0.11582,0.00033,1.62196]
[1780726977401,71.23,61197.27,99.1,-0.11722,0.00033,1.63571]
[1780726978578,71.23,61197.27,99.1,-0.11722,0.00033,1.63571]
[1780726979823,71.25,61190.79,99.1,-0.11944,0.00034,1.65743]
[1780726979873,71.25,61190.79,99.1,-0.11944,0.00034,1.65743]
[1780726980423,71.25,61184.8,99.1,-0.12147,0.00034,1.67704]
[1780726981633,71.25,61172.11,99.1,-0.12585,0.00035,1.71879]
[1780726982454,71.25,61169.9,99.1,-0.12662,0.00035,1.72608]
[1780726983447,71.25,61169.9,99.1,-0.12662,0.00035,1.72608]
[1780726983588,71.25,61154.11,99.1,-0.13225,0.00036,1.7784]
[1780726987071,71.26,61133.65,99.1,-0.13981,0.00038,1.8468]
[1780726987812,71.26,61133.65,99.1,-0.13981,0.00038,1.8468]
[1780726987900,71.26,61139.41,99.1,-0.13766,0.00037,1.82755]
[1780726988474,71.26,61139.41,99.1,-0.13766,0.00037,1.82755]
[1780726988546,71.26,61138.36,99.1,-0.13807,0.00037,1.83122]
[1780726989553,71.27,61135.26,99.1,-0.13924,0.00037,1.84169]
[1780726991735,71.27,61126.37,99.1,-0.14262,0.00038,1.87163]
[1780726992764,71.27,61120.54,99.1,-0.14486,0.00038,1.89122]
[1780726993467,71.27,61120.54,99.1,-0.14486,0.00038,1.89122]
[1780726993582,71.28,61119.21,99.1,-0.14537,0.00039,1.89571]
[1780726994536,71.28,61119.21,99.1,-0.14537,0.00039,1.89571]
[1780726994589,71.28,61120.24,99.1,-0.14499,0.00039,1.89238]
[1780726995541,71.28,61120.24,99.1,-0.14499,0.00039,1.89238]
[1780726995917,71.28,61127.43,99.1,-0.14224,0.00038,1.86832]
[1780726997093,71.29,61111.46,99.1,-0.14842,0.00039,1.92202]
[1780726997543,71.29,61111.46,99.1,-0.14842,0.00039,1.92202]
[1780726998016,71.29,61111.46,99.1,-0.14842,0.00039,1.92202]
[1780726998980,71.29,61108.36,99.1,-0.14964,0.00039,1.9325]
[1780726999643,71.29,61104.72,99.1,-0.1511,0.0004,1.94487]
[1780727000644,71.3,61105.99,99.1,-0.15061,0.0004,1.94074]
[1780727002658,71.31,61113.35,99.1,-0.14775,0.00039,1.91631]
[1780727003665,71.31,61117.94,99.1,-0.14599,0.00039,1.9011]
[1780727007936,71.34,61114.28,99.1,-0.14749,0.00039,1.91407]
[1780727010570,71.35,61114.93,99.1,-0.14728,0.00039,1.91224]
[1780727010950,71.36,61121.49,99.1,-0.14476,0.00038,1.89043]
[1780727011722,71.36,61124.69,99.1,-0.1423,0.00038,1.85913]
[1780727012740,71.36,61129.37,99.1,-0.14053,0.00038,1.84353]
[1780727013739,71.36,61137.79,99.1,-0.13738,0.00037,1.81552]
[1780727014745,71.37,61132.77,99.1,-0.13927,0.00038,1.83239]
[1780727015847,71.37,61132.77,99.1,-0.13927,0.00038,1.83239]
[1780727016236,71.37,61132.77,99.2,-0.13927,0.00038,1.83239]
[1780727015874,71.37,61129.04,99.2,-0.14069,0.00038,1.84495]
[1780727016759,71.37,61121.62,99.2,-0.14354,0.00038,1.86993]
[1780727017766,71.38,61118.23,99.2,-0.14486,0.00039,1.88143]
[1780727019380,71.38,61117.71,99.2,-0.14508,0.00039,1.8833]
[1780727019780,71.39,61116.41,99.2,-0.1456,0.00039,1.88778]
[1780727020568,71.39,61116.41,99.2,-0.1456,0.00039,1.88778]
[1780727020573,71.39,61116.41,99.2,-0.1456,0.00039,1.88778]
[1780727024007,71.4,61115.13,99.2,-0.14614,0.00039,1.89245]
[1780727024090,71.41,61115.97,99.2,-0.14582,0.00039,1.88976]
[1780727024815,71.41,61112.78,99.2,-0.14708,0.00039,1.90056]
[1780727026190,71.41,61111.34,99.2,-0.14765,0.00039,1.90549]
[1780727028195,71.42,61108.7,99.2,-0.14871,0.00039,1.91453]
[1780727028843,71.42,61116.27,99.2,-0.14577,0.00039,1.88926]
[1780727029850,71.43,61111.33,99.2,-0.1477,0.00039,1.90592]
[1780727031864,71.43,61117.99,99.2,-0.14514,0.00039,1.88382]
[1780727036900,71.46,61110.53,99.2,-0.14811,0.00039,1.90942]
[1780727038915,71.46,61112.88,99.2,-0.14722,0.00039,1.90175]
[1780727040524,71.47,61112.58,99.2,-0.14734,0.00039,1.90285]
[1780727040573,71.47,61112.58,99.2,-0.14734,0.00039,1.90285]
[1780727040898,71.47,61112.58,99.2,-0.14734,0.00039,1.90285]
[1780727040929,71.47,61111.83,99.2,-0.14765,0.00039,1.90546]
[1780727041312,71.47,61111.83,99.2,-0.14765,0.00039,1.90546]
[1780727041935,71.47,61105.09,99.2,-0.1503,0.0004,1.92803]
[1780727043950,71.48,61102.29,99.2,-0.15144,0.0004,1.9377]
[1780727044957,71.48,61108.88,99.2,-0.14885,0.00039,1.91576]
[1780727045964,71.49,61104.87,99.2,-0.15045,0.0004,1.92935]
[1780727047978,71.5,61103.08,99.2,-0.1512,0.0004,1.93562]
[1780727049265,71.5,61101.77,99.2,-0.15173,0.0004,1.94014]
[1780727049678,71.5,61101.77,99.3,-0.15173,0.0004,1.94014]
[1780727050015,71.5,61101.77,99.3,-0.15173,0.0004,1.94014]
[1780727050119,71.51,61087.24,99.3,-0.1576,0.00041,1.98895]
[1780727050476,71.51,61087.24,99.3,-0.1576,0.00041,1.98895]
[1780727050690,71.51,61087.24,99.3,-0.1576,0.00041,1.98895]
[1780727050999,71.51,61087.44,99.3,-0.15754,0.00041,1.98844]
[1780727051700,71.51,61087.44,99.3,-0.15754,0.00041,1.98844]
[1780727051889,71.51,61087.44,99.3,-0.15754,0.00041,1.98844]
[1780727051915,71.51,61087.44,99.3,-0.15754,0.00041,1.98844]
[1780727052065,71.51,61087.44,99.3,-0.15754,0.00041,1.98844]
[1780727052177,71.52,61093.84,99.3,-0.15495,0.0004,1.96706]
[1780727053283,71.52,61091.8,99.3,-0.15579,0.0004,1.97399]
[1780727053285,71.52,61091.8,99.3,-0.15579,0.0004,1.97399]
[1780727053684,71.52,61091.8,99.3,-0.15579,0.0004,1.97399]
[1780727054020,71.52,61098.43,99.3,-0.15313,0.0004,1.95187]
[1780727054284,71.52,61098.43,99.3,-0.15313,0.0004,1.95187]
[1780727054287,71.52,61098.43,99.3,-0.15313,0.0004,1.95187]
[1780727055886,71.53,61099.25,99.3,-0.15282,0.0004,1.94924]
[1780727056037,71.53,61097.99,99.3,-0.15333,0.0004,1.95358]
[1780727057044,71.53,61092.31,99.3,-0.15562,0.0004,1.97263]
[1780727057721,71.53,61092.31,99.3,-0.15562,0.0004,1.97263]
[1780727058050,71.53,61090.74,99.3,-0.15626,0.00041,1.97788]
[1780727060065,71.54,61092.28,99.3,-0.15565,0.0004,1.97289]
[1780727060626,71.54,61092.28,99.3,-0.15565,0.0004,1.97289]
[1780727060827,71.54,61092.28,99.3,-0.15565,0.0004,1.97289]
[1780727061074,71.54,61082.5,99.3,-0.15965,0.00041,2.00573]
[1780727061587,71.54,61082.5,99.3,-0.15965,0.00041,2.00573]
[1780727062085,71.54,61077.51,99.3,-0.16172,0.00041,2.02249]
[1780727064100,71.55,61074.65,99.3,-0.16294,0.00042,2.03227]
[1780727069135,71.57,61078.81,99.3,-0.16126,0.00041,2.01879]
[1780727069651,71.57,61078.81,99.3,-0.16126,0.00041,2.01879]
[1780727070142,71.57,61080.88,99.3,-0.16042,0.00041,2.01197]
[1780727070457,71.57,61080.88,99.3,-0.16042,0.00041,2.01197]
[1780727071149,71.57,61079.32,99.3,-0.1598,0.00041,1.99638]
[1780727072156,71.57,61085.75,99.3,-0.15715,0.00041,1.97479]
[1780727073830,71.57,61084.98,99.3,-0.15746,0.00041,1.97735]
[1780727074223,71.57,61084.98,99.3,-0.15746,0.00041,1.97735]
[1780727074212,71.57,61086.88,99.3,-0.15669,0.00041,1.97097]
[1780727074428,71.57,61086.88,99.3,-0.15669,0.00041,1.97097]
[1780727074498,71.57,61086.88,99.3,-0.15669,0.00041,1.97097]
[1780727074619,71.57,61086.88,99.3,-0.15669,0.00041,1.97097]
[1780727075177,71.56,61099.48,99.3,-0.15159,0.0004,1.92877]
[1780727077191,71.56,61095.48,99.3,-0.15319,0.0004,1.94208]
[1780727077710,71.56,61095.48,99.3,-0.15319,0.0004,1.94208]
[1780727078166,71.56,61095.48,99.3,-0.15319,0.0004,1.94208]
[1780727078198,71.56,61094.02,99.3,-0.15377,0.0004,1.94693]
[1780727079205,71.56,61092.6,99.3,-0.15435,0.0004,1.95171]
[1780727080320,71.56,61092.6,99.3,-0.15435,0.0004,1.95171]
[1780727080213,71.56,61089.58,99.3,-0.15558,0.00041,1.96185]
[1780727081219,71.56,61082.41,99.3,-0.15851,0.00041,1.98587]
[1780727082830,71.56,61081.41,99.3,-0.15892,0.00041,1.98923]
[1780727083233,71.56,61080.45,99.3,-0.15931,0.00041,1.99241]
[1780727084160,71.56,61080.45,99.3,-0.15931,0.00041,1.99241]
[1780727084240,71.56,61079.51,99.3,-0.15971,0.00041,1.99562]
[1780727087261,71.56,61077.79,99.3,-0.16041,0.00041,2.00125]
[1780727087734,71.56,61077.79,99.3,-0.16041,0.00041,2.00125]
[1780727089276,71.56,61080.87,99.3,-0.15912,0.00041,1.99085]
[1780727090856,71.55,61080.65,99.3,-0.15921,0.00041,1.99154]
[1780727091291,71.55,61080.67,99.3,-0.15919,0.00041,1.99143]
[1780727092298,71.56,61085.48,99.3,-0.15722,0.00041,1.97538]
[1780727092797,71.56,61085.48,99.3,-0.15722,0.00041,1.97538]
[1780727093305,71.56,61095.21,99.3,-0.15328,0.0004,1.94285]
[1780727095573,71.56,61095.91,99.3,-0.15302,0.0004,1.94071]
[1780727096326,71.57,61095.97,99.3,-0.15301,0.0004,1.94063]
[1780727100995,71.58,61097.47,99.3,-0.15244,0.0004,1.93582]
[1780727102387,71.58,61096.93,99.3,-0.15266,0.0004,1.93768]
[1780727103283,71.58,61096.93,99.3,-0.15266,0.0004,1.93768]
[1780727103302,71.58,61097.37,99.3,-0.15249,0.0004,1.93625]
[1780727103383,71.58,61122.26,99.3,-0.14273,0.00038,1.85308]
[1780727104390,71.57,61114.89,99.3,-0.14556,0.00039,1.87752]
[1780727106899,71.58,61110.75,99.3,-0.14718,0.00039,1.89148]
[1780727107575,71.58,61114.31,99.3,-0.1458,0.00039,1.8796]
[1780727109425,71.58,61111.5,99.3,-0.1469,0.00039,1.88902]
[1780727112044,71.58,61109.45,99.3,-0.14771,0.00039,1.89593]
[1780727112569,71.58,61109.45,99.3,-0.14771,0.00039,1.89593]
[1780727112574,71.58,61109.45,99.3,-0.14771,0.00039,1.89593]
[1780727113376,71.58,61126.62,99.3,-0.14107,0.00038,1.83863]
[1780727114326,71.59,61128.79,99.3,-0.14026,0.00038,1.83149]
[1780727116381,71.59,61124.62,99.3,-0.14187,0.00038,1.84558]
[1780727116863,71.59,61124.62,99.3,-0.14187,0.00038,1.84558]
[1780727116964,71.59,61122.17,99.3,-0.14281,0.00038,1.85382]
[1780727117695,71.6,61113.35,99.3,-0.14623,0.00039,1.88332]
[1780727118711,71.6,61110.62,99.3,-0.1473,0.00039,1.89244]
[1780727119503,71.6,61118.99,99.3,-0.14405,0.00039,1.86453]
[1780727121148,71.6,61121.73,99.3,-0.143,0.00038,1.85544]
[1780727121736,71.6,61121.73,99.3,-0.143,0.00038,1.85544]
[1780727121739,71.6,61121.73,99.3,-0.143,0.00038,1.85544]
[1780727123352,71.6,61126.0,99.3,-0.14138,0.00038,1.84134]
[1780727126281,71.61,61126.24,99.3,-0.14131,0.00038,1.8407]
[1780727126766,71.62,61131.42,99.3,-0.13937,0.00038,1.82363]
[1780727127566,71.62,61132.91,99.3,-0.13882,0.00038,1.81878]
[1780727131061,71.63,61132.85,99.3,-0.13886,0.00038,1.81921]
[1780727131117,71.63,61132.62,99.3,-0.1377,0.00038,1.79928]
[1780727131679,71.63,61132.62,99.3,-0.1377,0.00038,1.79928]
[1780727131779,71.63,61126.65,99.3,-0.13996,0.00038,1.81913]
[1780727132899,71.63,61126.65,99.3,-0.13996,0.00038,1.81913]
[1780727132998,71.63,61124.99,99.3,-0.1406,0.00038,1.82476]
[1780727134116,71.63,61124.99,99.3,-0.1406,0.00038,1.82476]
[1780727134616,71.64,61120.47,99.3,-0.14236,0.00038,1.84001]
[1780727135623,71.64,61116.37,99.3,-0.14395,0.00039,1.85375]
[1780727136630,71.65,61123.75,99.3,-0.14112,0.00038,1.82923]
[1780727137637,71.65,61122.5,99.3,-0.14161,0.00038,1.83348]
[1780727138827,71.65,61122.5,99.3,-0.14161,0.00038,1.83348]
[1780727139651,71.66,61115.7,99.3,-0.14425,0.00039,1.85631]
[1780727140403,71.66,61115.7,99.3,-0.14425,0.00039,1.85631]
[1780727140411,71.66,61115.7,99.3,-0.14425,0.00039,1.85631]
[1780727141266,71.66,61113.75,99.3,-0.14501,0.00039,1.86286]
[1780727141898,71.66,61113.75,99.3,-0.14501,0.00039,1.86286]
[1780727143679,71.66,61115.25,99.3,-0.14444,0.00039,1.85799]
[1780727144686,71.66,61113.93,99.3,-0.14496,0.00039,1.86244]
[1780727145693,71.66,61111.07,99.3,-0.14608,0.00039,1.87203]
[1780727148714,71.67,61119.4,99.3,-0.14286,0.00039,1.84436]
[1780727150702,71.67,61118.63,99.3,-0.14316,0.00039,1.847]
[1780727151901,71.67,61118.55,99.3,-0.1432,0.00039,1.84733]
[1780727152001,71.68,61113.8,99.3,-0.14505,0.00039,1.86323]
[1780727152691,71.68,61113.8,99.3,-0.14505,0.00039,1.86323]
[1780727152701,71.68,61113.8,99.3,-0.14505,0.00039,1.86323]
[1780727153135,71.68,61113.8,99.3,-0.14505,0.00039,1.86323]
[1780727153157,71.68,61106.78,99.3,-0.14781,0.00039,1.88669]
[1780727154345,71.68,61089.32,99.3,-0.15481,0.00041,1.94514]
[1780727154855,71.68,61079.41,99.3,-0.15887,0.00041,1.97827]
[1780727155768,71.68,61080.85,99.3,-0.15828,0.00041,1.97346]
[1780727157058,71.68,61082.16,99.3,-0.15774,0.00041,1.96908]
[1780727158412,71.68,61082.16,99.3,-0.15774,0.00041,1.96908]
[1780727158789,71.68,61082.98,99.3,-0.1574,0.00041,1.96632]
[1780727159796,71.68,61078.97,99.3,-0.15906,0.00041,1.97981]
[1780727162430,71.69,61080.78,99.3,-0.15833,0.00041,1.97388]
[1780727162818,71.69,61062.03,99.3,-0.1662,0.00043,2.0366]
[1780727163825,71.69,61057.47,99.3,-0.16815,0.00043,2.05181]
[1780727164832,71.69,61055.19,99.3,-0.16913,0.00043,2.05938]
[1780727165452,71.69,61055.19,99.3,-0.16913,0.00043,2.05938]
[1780727166403,71.69,61050.62,99.3,-0.1711,0.00043,2.07457]
[1780727166533,71.69,61050.62,99.3,-0.1711,0.00043,2.07457]
[1780727166610,71.69,61050.62,99.3,-0.1711,0.00043,2.07457]
[1780727168728,71.68,61050.22,99.3,-0.17126,0.00043,2.07578]
[1780727169039,71.68,61044.92,99.3,-0.17356,0.00044,2.09337]
[1780727170372,71.68,61044.92,99.3,-0.17356,0.00044,2.09337]
[1780727170452,71.68,61044.92,99.3,-0.17356,0.00044,2.09337]
[1780727170493,71.68,61044.92,99.3,-0.17356,0.00044,2.09337]
[1780727170382,71.68,61042.42,99.3,-0.17465,0.00044,2.10161]
[1780727170798,71.68,61042.42,99.3,-0.17465,0.00044,2.10161]
[1780727170880,71.67,61032.21,99.3,-0.17916,0.00045,2.13544]
[1780727171779,71.67,61032.21,99.3,-0.17916,0.00045,2.13544]
[1780727171884,71.67,61034.35,99.3,-0.17821,0.00045,2.12834]
[1780727172891,71.67,61039.88,99.3,-0.17575,0.00044,2.10991]
[1780727173488,71.67,61039.88,99.3,-0.17575,0.00044,2.10991]
[1780727173898,71.67,61042.28,99.3,-0.17468,0.00044,2.1019]
[1780727174764,71.67,61042.28,99.3,-0.17468,0.00044,2.1019]
[1780727175267,71.67,61044.84,99.3,-0.17356,0.00044,2.09338]
[1780727176077,71.67,61044.84,99.3,-0.17356,0.00044,2.09338]
[1780727176240,71.67,61044.84,99.3,-0.17356,0.00044,2.09338]
[1780727176342,71.67,61046.64,99.3,-0.17276,0.00044,2.08727]
[1780727177464,71.67,61044.85,99.3,-0.17354,0.00044,2.09324]
[1780727177731,71.67,61044.85,99.3,-0.17354,0.00044,2.09324]
[1780727177848,71.67,61044.85,99.3,-0.17354,0.00044,2.09324]
[1780727178468,71.66,61034.27,99.3,-0.17822,0.00045,2.12841]
[1780727178944,71.67,61027.87,99.3,-0.18109,0.00045,2.14966]
[1780727180958,71.67,61031.03,99.3,-0.17967,0.00045,2.13917]
[1780727182554,71.67,61030.81,99.3,-0.17977,0.00045,2.1399]
[1780727183497,71.67,61030.81,99.3,-0.17977,0.00045,2.1399]
[1780727183175,71.67,61033.97,99.3,-0.17835,0.00045,2.12942]
[1780727184114,71.66,61032.43,99.3,-0.17903,0.00045,2.13448]
[1780727184761,71.66,61032.43,99.3,-0.17903,0.00045,2.13448]
[1780727184996,71.66,61035.64,99.3,-0.1776,0.00044,2.12383]
[1780727187400,71.66,61039.17,99.3,-0.17603,0.00044,2.11201]
[1780727187913,71.66,61039.17,99.3,-0.17603,0.00044,2.11201]
[1780727188147,71.66,61039.17,99.3,-0.17602,0.00044,2.11198]
[1780727188835,71.66,61039.17,99.3,-0.17602,0.00044,2.11198]
[1780727189489,71.66,61039.17,99.3,-0.17602,0.00044,2.11198]
[1780727189370,71.66,61030.11,99.3,-0.18006,0.00045,2.14211]
[1780727190300,71.66,61028.75,99.3,-0.18067,0.00045,2.14655]
[1780727191174,71.66,61028.75,99.3,-0.18067,0.00045,2.14655]
[1780727191275,71.66,61027.78,99.3,-0.17983,0.00045,2.12887]
[1780727192332,71.66,61019.86,99.3,-0.18342,0.00046,2.15511]
[1780727193063,71.66,61018.16,99.3,-0.1842,0.00046,2.16071]
[1780727193809,71.66,61018.16,99.3,-0.1842,0.00046,2.16071]
[1780727194221,71.66,61018.16,99.3,-0.1842,0.00046,2.16071]
[1780727194274,71.66,61018.16,99.3,-0.1842,0.00046,2.16071]
[1780727194629,71.66,61018.16,99.3,-0.1842,0.00046,2.16071]
[1780727194738,71.66,61007.31,99.3,-0.1892,0.00047,2.19647]
[1780727195045,71.66,61007.31,99.3,-0.1892,0.00047,2.19647]
[1780727195083,71.66,61007.31,99.3,-0.1892,0.00047,2.19647]
[1780727195397,71.66,61007.31,99.3,-0.1892,0.00047,2.19647]
[1780727195401,71.66,61007.31,99.3,-0.1892,0.00047,2.19647]
[1780727195451,71.66,61008.29,99.3,-0.18875,0.00046,2.19325]
[1780727196112,71.66,61011.23,99.3,-0.18738,0.00046,2.18355]
[1780727196553,71.66,61011.23,99.3,-0.18738,0.00046,2.18355]
[1780727196769,71.66,61011.23,99.3,-0.18738,0.00046,2.18355]
[1780727197120,71.65,61004.5,99.3,-0.1905,0.00047,2.20564]
[1780727198126,71.65,61017.01,99.3,-0.1847,0.00046,2.16435]
[1780727200294,71.64,61018.44,99.3,-0.18403,0.00046,2.15948]
[1780727201147,71.64,61020.08,99.3,-0.18328,0.00046,2.15405]
[1780727202526,71.64,61017.28,99.3,-0.18455,0.00046,2.16327]
[1780727202767,71.64,61017.28,99.3,-0.18455,0.00046,2.16327]
[1780727203282,71.64,61001.44,99.3,-0.19191,0.00047,2.21549]
[1780727204094,71.64,61001.44,99.3,-0.19191,0.00047,2.21549]
[1780727204178,71.64,61001.57,99.3,-0.19185,0.00047,2.21506]
[1780727205185,71.64,61005.49,99.3,-0.19001,0.00047,2.20215]
[1780727207269,71.64,61005.93,99.3,-0.18978,0.00047,2.20054]
[1780727208276,71.63,61007.88,99.3,-0.18885,0.00047,2.19397]
[1780727209213,71.63,61014.85,99.3,-0.18563,0.00046,2.17098]
[1780727211228,71.62,61012.9,99.3,-0.1865,0.00046,2.17728]
[1780727212279,71.62,61012.9,99.3,-0.1865,0.00046,2.17728]
[1780727212303,71.62,61012.7,99.3,-0.18659,0.00046,2.17789]
[1780727213242,71.62,61018.09,99.3,-0.18411,0.00046,2.16003]
[1780727215256,71.62,61014.41,99.3,-0.18579,0.00046,2.17214]
[1780727217270,71.61,61015.95,99.3,-0.18507,0.00046,2.16696]
[1780727219284,71.61,61013.74,99.3,-0.18607,0.00046,2.17418]
[1780727220291,71.61,61015.13,99.3,-0.18543,0.00046,2.16955]
[1780727221301,71.61,61013.63,99.3,-0.18611,0.00046,2.17446]
[1780727223314,71.6,61007.86,99.3,-0.18877,0.00047,2.1934]
[1780727224473,71.6,61007.86,99.3,-0.18877,0.00047,2.1934]
[1780727225329,71.6,61011.92,99.3,-0.18688,0.00046,2.17993]
[1780727225724,71.6,61011.92,99.3,-0.18688,0.00046,2.17993]
[1780727226236,71.6,61011.92,99.3,-0.18688,0.00046,2.17993]
[1780727226538,71.6,61010.74,99.3,-0.18742,0.00046,2.18384]
[1780727227344,71.6,61031.87,99.3,-0.17779,0.00045,2.11378]
[1780727228351,71.6,61030.29,99.3,-0.1785,0.00045,2.11906]
[1780727229358,71.6,61021.69,99.3,-0.1824,0.00046,2.14762]
[1780727230365,71.6,61014.46,99.3,-0.1857,0.00046,2.17154]
[1780727231278,71.6,61014.46,99.3,-0.1857,0.00046,2.17154]
[1780727231519,71.6,61014.46,99.3,-0.1857,0.00046,2.17154]
[1780727231372,71.6,61008.98,99.3,-0.18824,0.00046,2.18962]
[1780727232379,71.59,61014.27,99.3,-0.18578,0.00046,2.17206]
[1780727234393,71.59,61013.07,99.3,-0.18632,0.00046,2.17593]
[1780727235400,71.59,61020.48,99.3,-0.18291,0.00046,2.15137]
[1780727236407,71.59,61017.09,99.3,-0.18446,0.00046,2.16258]
[1780727237414,71.59,61015.65,99.3,-0.18512,0.00046,2.16731]
[1780727238421,71.58,61020.71,99.3,-0.1828,0.00046,2.15053]
[1780727240262,71.58,61020.47,99.3,-0.1829,0.00046,2.15131]
[1780727240263,71.58,61020.47,99.3,-0.1829,0.00046,2.15131]
[1780727240435,71.58,61014.89,99.3,-0.18546,0.00046,2.16976]
[1780727241443,71.58,61017.16,99.3,-0.18441,0.00046,2.16221]
[1780727242449,71.58,61015.19,99.3,-0.18531,0.00046,2.1687]
[1780727243456,71.58,61013.96,99.3,-0.18587,0.00046,2.17272]
[1780727244463,71.58,61010.66,99.3,-0.18739,0.00046,2.18358]
[1780727247485,71.57,61005.12,99.3,-0.18994,0.00047,2.20168]
[1780727248249,71.57,61005.12,99.3,-0.18994,0.00047,2.20168]
[1780727248303,71.57,61005.12,99.3,-0.18994,0.00047,2.20168]
[1780727248492,71.57,60999.75,99.3,-0.19245,0.00047,2.21926]
[1780727249499,71.57,60998.14,99.3,-0.19321,0.00047,2.22451]
[1780727249767,71.57,60998.14,99.3,-0.19321,0.00047,2.22451]
[1780727250506,71.56,60993.75,99.3,-0.19528,0.00048,2.23886]
[1780727251513,71.56,60991.26,99.3,-0.19519,0.00048,2.22609]
[1780727252522,71.56,60989.59,99.3,-0.19598,0.00048,2.23151]
[1780727253751,71.56,60989.51,99.3,-0.19601,0.00048,2.23171]
[1780727254534,71.55,60984.7,99.3,-0.19832,0.00048,2.24738]
[1780727254751,71.55,60984.7,99.3,-0.19832,0.00048,2.24738]
[1780727256548,71.55,60990.07,99.3,-0.19571,0.00048,2.22968]
[1780727258562,71.54,60991.77,99.3,-0.19489,0.00048,2.22401]
[1780727259569,71.54,60993.03,99.3,-0.19428,0.00048,2.21983]
[1780727261756,71.54,60992.04,99.3,-0.19474,0.00048,2.22299]
[1780727262590,71.53,61003.48,99.3,-0.18931,0.00047,2.18527]
[1780727263922,71.53,61001.86,99.3,-0.19006,0.00047,2.19055]
[1780727265080,71.53,61001.86,99.3,-0.19006,0.00047,2.19055]
[1780727265121,71.53,60999.01,99.3,-0.1914,0.00047,2.19987]
[1780727265611,71.53,60987.65,99.3,-0.19681,0.00048,2.23711]
[1780727267128,71.52,60983.55,99.3,-0.19877,0.00048,2.25044]
[1780727268411,71.52,60983.55,99.3,-0.19877,0.00048,2.25044]
[1780727268428,71.52,60981.19,99.3,-0.19989,0.00049,2.25798]
[1780727269640,71.51,60990.96,99.3,-0.19517,0.00048,2.22596]
[1780727270647,71.51,60993.36,99.3,-0.19402,0.00048,2.21804]
[1780727275042,71.5,60993.07,99.3,-0.19414,0.00048,2.21887]
[1780727275147,71.5,60993.15,99.3,-0.1941,0.00048,2.21857]
[1780727276242,71.5,60993.15,99.3,-0.1941,0.00048,2.21857]
[1780727276339,71.49,60996.26,99.3,-0.19259,0.00047,2.20817]
[1780727276689,71.49,60994.91,99.3,-0.19323,0.00048,2.21261]
[1780727279710,71.49,60992.83,99.3,-0.19421,0.00048,2.21933]
[1780727281725,71.49,60999.15,99.3,-0.1912,0.00047,2.19847]
[1780727283740,71.49,60990.44,99.3,-0.19533,0.00048,2.22706]
[1780727284746,71.48,60987.0,99.3,-0.19698,0.00048,2.23827]
[1780727287033,71.48,60985.28,99.3,-0.19779,0.00048,2.24377]
[1780727287768,71.47,60981.45,99.3,-0.19963,0.00048,2.25621]
[1780727289618,71.47,60988.07,99.3,-0.19641,0.00048,2.23443]
[1780727289782,71.47,60994.59,99.3,-0.1933,0.00048,2.21304]
[1780727290789,71.47,60998.01,99.3,-0.19167,0.00047,2.20176]
[1780727293273,71.46,60993.2,99.3,-0.19395,0.00048,2.21754]
[1780727298640,71.46,60993.33,99.3,-0.19386,0.00048,2.21693]
[1780727303880,71.45,60993.45,99.3,-0.19377,0.00048,2.21631]
[1780727305243,71.45,60993.45,99.3,-0.19377,0.00048,2.21631]
[1780727305345,71.45,60993.45,99.3,-0.19377,0.00048,2.21627]
[1780727305894,71.44,60996.71,99.3,-0.19221,0.00047,2.20552]
[1780727306903,71.44,60994.39,99.3,-0.1933,0.00048,2.21306]
[1780727310929,71.42,60997.06,99.3,-0.19198,0.00047,2.20389]
[1780727312454,71.42,60998.73,99.3,-0.18988,0.00047,2.1772]
[1780727317688,71.41,60998.42,99.3,-0.18999,0.00047,2.17799]
[1780727317753,71.41,60998.42,99.3,-0.18999,0.00047,2.17799]
[1780727317980,71.4,61005.69,99.3,-0.18656,0.00047,2.1539]
[1780727318988,71.4,61003.7,99.3,-0.18748,0.00047,2.16038]
[1780727321233,71.39,61008.31,99.3,-0.18529,0.00047,2.14489]
[1780727321662,71.39,61008.31,99.3,-0.18529,0.00047,2.14489]
[1780727322009,71.39,61019.84,99.3,-0.17995,0.00046,2.10647]
[1780727323571,71.38,61022.48,99.3,-0.17874,0.00046,2.0976]
[1780727324178,71.38,61022.48,99.3,-0.17874,0.00046,2.0976]
[1780727324280,71.38,61024.8,99.3,-0.17768,0.00045,2.08986]
[1780727324786,71.38,61024.8,99.3,-0.17768,0.00045,2.08986]
[1780727325530,71.38,61027.03,99.3,-0.17665,0.00045,2.08229]
[1780727326094,71.38,61027.03,99.3,-0.17665,0.00045,2.08229]
[1780727326467,71.37,61028.38,99.3,-0.17603,0.00045,2.0777]
[1780727330668,71.36,61027.52,99.3,-0.17639,0.00045,2.08032]
[1780727331415,71.36,61027.52,99.3,-0.17639,0.00045,2.08032]
[1780727331448,71.36,61025.97,99.3,-0.17708,0.00045,2.0854]
[1780727332553,71.36,61020.27,99.3,-0.17967,0.00046,2.10445]
[1780727332825,71.36,61020.27,99.3,-0.17967,0.00046,2.10445]
[1780727332907,71.36,61020.27,99.3,-0.17967,0.00046,2.10445]
[1780727333096,71.36,61029.26,99.3,-0.17559,0.00045,2.07445]
[1780727334319,71.36,61029.26,99.3,-0.17559,0.00045,2.07445]
[1780727334483,71.36,61027.03,99.3,-0.17658,0.00045,2.08174]
[1780727334907,71.36,61027.03,99.3,-0.17658,0.00045,2.08174]
[1780727335281,71.36,61027.03,99.3,-0.17658,0.00045,2.08174]
[1780727335312,71.36,61024.52,99.3,-0.17772,0.00045,2.09012]
[1780727337127,71.36,61022.87,99.3,-0.17847,0.00046,2.09564]
[1780727339342,71.36,61020.09,99.3,-0.17975,0.00046,2.105]
[1780727340659,71.36,61016.95,99.3,-0.1812,0.00046,2.1155]
[1780727341155,71.36,61020.53,99.3,-0.17956,0.00046,2.10358]
[1780727342162,71.36,61022.28,99.3,-0.17876,0.00046,2.09778]
[1780727345614,71.37,61018.73,99.3,-0.18041,0.00046,2.10976]
[1780727348367,71.37,61017.72,99.3,-0.18087,0.00046,2.11315]
[1780727350100,71.37,61017.36,99.3,-0.18105,0.00046,2.1144]
[1780727350220,71.37,61017.04,99.3,-0.1812,0.00046,2.11549]
[1780727350755,71.37,61017.04,99.3,-0.1812,0.00046,2.11549]
[1780727351227,71.37,61017.17,99.3,-0.18113,0.00046,2.115]
[1780727352545,71.37,61017.17,99.3,-0.18113,0.00046,2.115]
[1780727352684,71.37,61017.24,99.3,-0.1811,0.00046,2.11481]
[1780727353241,71.37,61025.64,99.3,-0.17727,0.00045,2.08681]
[1780727354293,71.37,61025.64,99.3,-0.17727,0.00045,2.08681]
[1780727354395,71.37,61023.46,99.3,-0.17825,0.00046,2.09403]
[1780727355248,71.37,61023.46,99.3,-0.17825,0.00046,2.09403]
[1780727355291,71.37,61023.46,99.3,-0.17825,0.00046,2.09403]
[1780727355362,71.37,61018.89,99.3,-0.18033,0.00046,2.10924]
[1780727356262,71.37,61015.69,99.3,-0.18181,0.00046,2.11994]
[1780727358276,71.37,61012.01,99.3,-0.18352,0.00046,2.13221]
[1780727359283,71.37,61010.86,99.3,-0.18405,0.00046,2.13604]
[1780727360615,71.37,61004.47,99.3,-0.18703,0.00047,2.15722]
[1780727362349,71.37,61007.15,99.3,-0.18577,0.00047,2.1483]
[1780727365369,71.37,61008.66,99.3,-0.18506,0.00047,2.14324]
[1780727367141,71.37,61008.22,99.3,-0.18526,0.00047,2.14468]
[1780727367383,71.37,61007.23,99.3,-0.18572,0.00047,2.14795]
[1780727367801,71.37,61007.23,99.3,-0.18572,0.00047,2.14795]
[1780727368587,71.37,61007.23,99.3,-0.18572,0.00047,2.14795]
[1780727370441,71.36,61007.66,99.3,-0.18551,0.00047,2.14641]
[1780727370542,71.36,61007.64,99.3,-0.1855,0.00047,2.14638]
[1780727371411,71.36,61007.86,99.3,-0.18408,0.00047,2.12437]
[1780727373425,71.36,61006.32,99.3,-0.1848,0.00047,2.12946]
[1780727374432,71.36,61010.62,99.3,-0.18279,0.00047,2.11518]
[1780727378460,71.36,61002.31,99.3,-0.18669,0.00047,2.14279]
[1780727379467,71.36,61004.1,99.3,-0.18585,0.00047,2.13687]
[1780727383495,71.35,61001.68,99.3,-0.18698,0.00047,2.14483]
[1780727386516,71.35,61004.02,99.3,-0.18587,0.00047,2.13701]
[1780727391551,71.35,61005.16,99.3,-0.18532,0.00047,2.13316]
[1780727396586,71.35,61005.17,99.3,-0.18531,0.00047,2.13308]
[1780727399607,71.35,61003.27,99.3,-0.1862,0.00047,2.13936]
[1780727400870,71.35,61002.43,99.3,-0.18659,0.00047,2.14213]
[1780727401621,71.34,61016.22,99.3,-0.18016,0.00046,2.09628]
[1780727402442,71.34,61016.22,99.3,-0.18016,0.00046,2.09628]
[1780727402628,71.34,61015.0,99.3,-0.18071,0.00046,2.10025]
[1780727403254,71.34,61015.0,99.3,-0.18071,0.00046,2.10025]
[1780727403635,71.34,61014.44,99.3,-0.18097,0.00046,2.10208]
[1780727404153,71.34,61014.44,99.3,-0.18097,0.00046,2.10208]
[1780727404642,71.34,61003.89,99.3,-0.18588,0.00047,2.1371]
[1780727405650,71.34,60997.12,99.3,-0.18908,0.00048,2.15956]
[1780727406096,71.34,60997.12,99.3,-0.18908,0.00048,2.15956]
[1780727406638,71.34,60997.12,99.3,-0.18908,0.00048,2.15956]
[1780727406657,71.34,61006.41,99.3,-0.1847,0.00047,2.12876]
[1780727407664,71.33,61011.22,99.3,-0.18243,0.00046,2.11258]
[1780727409678,71.33,61019.09,99.3,-0.17878,0.00046,2.08624]
[1780727410685,71.32,61015.76,99.3,-0.18031,0.00046,2.09732]
[1780727411692,71.32,61013.37,99.3,-0.18141,0.00046,2.10528]
[1780727412311,71.32,61013.37,99.3,-0.18141,0.00046,2.10528]
[1780727412699,71.32,61010.43,99.3,-0.18277,0.00047,2.11505]
[1780727412787,71.32,61010.43,99.3,-0.18277,0.00047,2.11505]
[1780727413706,71.32,61009.25,99.3,-0.18332,0.00047,2.11892]
[1780727414653,71.32,61009.25,99.3,-0.18332,0.00047,2.11892]
[1780727414713,71.32,61007.72,99.3,-0.18402,0.00047,2.12394]
[1780727415720,71.32,61005.35,99.3,-0.18513,0.00047,2.13181]
[1780727416729,71.32,61002.96,99.3,-0.18625,0.00047,2.13974]
[1780727417736,71.32,60997.51,99.3,-0.18883,0.00047,2.15777]
[1780727418743,71.32,60995.94,99.3,-0.18957,0.00048,2.16293]
[1780727419750,71.31,60998.64,99.3,-0.18828,0.00047,2.15395]
[1780727424872,71.31,60998.57,99.3,-0.18829,0.00047,2.15405]
[1780727425463,71.31,60994.59,99.3,-0.19018,0.00048,2.16718]
[1780727425792,71.3,60997.44,99.3,-0.18882,0.00047,2.1577]
[1780727428813,71.3,61007.53,99.3,-0.18405,0.00047,2.12413]
[1780727429820,71.3,61005.77,99.3,-0.18487,0.00047,2.12998]
[1780727431255,71.3,61006.02,99.3,-0.18343,0.00047,2.10782]
[1780727434543,71.3,61009.3,99.3,-0.1819,0.00047,2.09693]
[1780727434855,71.3,61014.91,99.3,-0.1793,0.00046,2.07826]
[1780727436878,71.3,61016.01,99.3,-0.1788,0.00046,2.07465]
[1780727437342,71.3,61016.01,99.3,-0.1788,0.00046,2.07465]
[1780727437437,71.31,61015.97,99.3,-0.17882,0.00046,2.07484]
[1780727437877,71.3,61021.71,99.3,-0.17617,0.00046,2.05558]
[1780727438883,71.3,61026.25,99.3,-0.1741,0.00045,2.04033]
[1780727440054,71.3,61026.25,99.3,-0.1741,0.00045,2.04033]
[1780727440175,71.3,61026.25,99.3,-0.1741,0.00045,2.04033]
[1780727440360,71.3,61026.25,99.3,-0.1741,0.00045,2.04033]
[1780727440364,71.3,61026.25,99.3,-0.1741,0.00045,2.04033]
[1780727440440,71.3,61025.7,99.3,-0.17434,0.00045,2.04212]
[1780727441132,71.3,61025.7,99.3,-0.17434,0.00045,2.04212]
[1780727441395,71.3,61010.96,99.3,-0.18112,0.00047,2.09135]
[1780727441963,71.3,61010.96,99.3,-0.18112,0.00047,2.09135]
[1780727442017,71.3,60997.66,99.3,-0.18738,0.00048,2.13561]
[1780727443311,71.3,60997.66,99.3,-0.18738,0.00048,2.13561]
[1780727443314,71.3,60997.66,99.3,-0.18738,0.00048,2.13561]
[1780727443413,71.3,61000.75,99.3,-0.18591,0.00047,2.12534]
[1780727444018,71.3,61000.75,99.3,-0.18591,0.00047,2.12534]
[1780727444028,71.3,60995.68,99.3,-0.18831,0.00048,2.14207]
[1780727447398,71.29,60992.58,99.3,-0.18978,0.00048,2.15224]
[1780727449242,71.29,60992.62,99.3,-0.18976,0.00048,2.15207]
[1780727449588,71.29,60994.02,99.3,-0.18908,0.00048,2.1474]
[1780727450670,71.29,60988.76,99.3,-0.1916,0.00048,2.16475]
[1780727451584,71.29,60988.76,99.3,-0.1916,0.00048,2.16475]
[1780727451591,71.29,60993.07,99.3,-0.18952,0.00048,2.15045]
[1780727452330,71.29,60993.07,99.3,-0.18952,0.00048,2.15045]
[1780727452351,71.28,60995.67,99.3,-0.18827,0.00048,2.14181]
[1780727454052,71.28,60996.12,97.7,-0.18806,0.00048,2.14029]
[1780727460163,71.28,60994.52,97.7,-0.18879,0.00048,2.14541]
[1780727460250,71.27,60992.46,97.7,-0.18978,0.00048,2.15219]
[1780727463071,71.27,60998.1,97.7,-0.18707,0.00048,2.13339]
[1780727464373,71.27,60995.4,97.7,-0.18835,0.00048,2.14232]
[1780727465088,71.27,60989.98,97.7,-0.19094,0.00048,2.16023]
[1780727467102,71.26,60986.77,97.7,-0.19248,0.00048,2.17073]
[1780727469117,71.26,60988.11,97.7,-0.19181,0.00048,2.16618]
[1780727470124,71.25,60986.19,97.7,-0.19273,0.00048,2.17246]
[1780727471266,71.25,60986.19,97.7,-0.19273,0.00048,2.17246]
[1780727471351,71.25,60986.46,97.7,-0.19259,0.00048,2.17151]
[1780727472324,71.25,60986.46,97.7,-0.19259,0.00048,2.17151]
[1780727472348,71.25,60986.46,97.7,-0.19259,0.00048,2.17151]
[1780727472450,71.25,60984.75,97.7,-0.19342,0.00049,2.17714]
[1780727473223,71.25,60981.27,97.7,-0.19511,0.00049,2.18859]
[1780727474725,71.25,60982.73,97.7,-0.1944,0.00049,2.18377]
[1780727475866,71.25,60982.23,97.7,-0.19464,0.00049,2.1854]
[1780727476166,71.25,60983.83,97.7,-0.19386,0.00049,2.18011]
[1780727478180,71.24,60982.15,97.7,-0.19465,0.00049,2.18549]
[1780727481262,71.24,60981.43,97.7,-0.19498,0.00049,2.1877]
[1780727481514,71.24,60981.43,97.7,-0.19498,0.00049,2.1877]
[1780727481615,71.23,60981.29,97.7,-0.19504,0.00049,2.18808]
[1780727482208,71.23,60979.24,97.7,-0.19603,0.00049,2.19481]
[1780727487243,71.22,60980.08,97.7,-0.1956,0.00049,2.19189]
[1780727489257,71.22,60978.78,97.7,-0.19623,0.00049,2.19612]
[1780727491271,71.22,60975.89,97.7,-0.19632,0.00049,2.18423]
[1780727492103,71.22,60975.89,97.7,-0.19632,0.00049,2.18423]
[1780727492340,71.22,60975.89,97.7,-0.19632,0.00049,2.18423]
[1780727492347,71.22,60975.24,97.7,-0.19663,0.00049,2.18633]
[1780727493285,71.21,60972.88,97.7,-0.19778,0.00049,2.19398]
[1780727494606,71.21,60972.88,97.7,-0.19778,0.00049,2.19398]
[1780727494708,71.21,60969.16,97.7,-0.19963,0.0005,2.20618]
[1780727495299,71.21,60970.93,97.7,-0.19875,0.0005,2.20038]
[1780727496306,71.21,60972.24,97.7,-0.19809,0.0005,2.19604]
[1780727497470,71.21,60974.4,97.7,-0.19702,0.00049,2.18891]
[1780727499336,71.21,60973.06,97.7,-0.19767,0.00049,2.19325]
[1780727500560,71.2,60968.12,97.7,-0.20012,0.0005,2.2094]
[1780727502245,71.2,60968.01,97.7,-0.20017,0.0005,2.20971]
[1780727503706,71.2,60968.51,97.7,-0.19991,0.0005,2.20802]
[1780727503806,71.19,60967.52,97.7,-0.20039,0.0005,2.21115]
[1780727504371,71.19,60963.99,97.7,-0.20216,0.0005,2.22269]
[1780727505786,71.19,60960.94,97.7,-0.20369,0.0005,2.23263]
[1780727506783,71.2,60974.63,97.7,-0.19686,0.00049,2.18785]
[1780727507668,71.2,60977.27,97.7,-0.19556,0.00049,2.17917]
[1780727508403,71.2,60976.16,97.7,-0.19611,0.00049,2.18287]
[1780727510910,71.2,60975.87,97.7,-0.19627,0.00049,2.18391]
[1780727511271,71.2,60975.87,97.7,-0.19627,0.00049,2.18391]
[1780727512431,71.21,60973.93,97.7,-0.19724,0.00049,2.19037]
[1780727513565,71.21,60971.9,97.7,-0.19825,0.0005,2.19707]
[1780727514662,71.21,60969.31,97.7,-0.19954,0.0005,2.20558]
[1780727515452,71.21,60962.77,97.7,-0.20281,0.0005,2.22697]
[1780727516459,71.21,60958.89,97.7,-0.20477,0.00051,2.23959]
[1780727517466,71.21,60955.44,97.7,-0.20651,0.00051,2.25077]
[1780727518474,71.2,60968.57,97.7,-0.1999,0.0005,2.20794]
[1780727519480,71.21,60973.88,97.7,-0.19727,0.00049,2.19054]
[1780727520679,71.21,60973.88,97.7,-0.19727,0.00049,2.19054]
[1780727520737,71.21,60973.88,97.7,-0.19727,0.00049,2.19054]
[1780727520796,71.21,60974.23,97.7,-0.1971,0.00049,2.18943]
[1780727521315,71.21,60974.23,97.7,-0.1971,0.00049,2.18943]
[1780727521494,71.21,60976.82,97.7,-0.19583,0.00049,2.18095]
[1780727522501,71.21,60985.93,97.7,-0.19137,0.00049,2.15089]
[1780727524935,71.2,60985.98,97.7,-0.19134,0.00049,2.15063]
[1780727525280,71.2,60985.98,97.7,-0.19134,0.00049,2.15063]
[1780727525292,71.2,60985.98,97.7,-0.19134,0.00049,2.15063]
[1780727525389,71.2,60985.98,97.7,-0.19134,0.00049,2.15063]
[1780727525606,71.2,60985.98,97.7,-0.19134,0.00049,2.15063]
[1780727525643,71.2,60974.49,97.7,-0.19695,0.00049,2.18846]
[1780727526736,71.2,60967.96,97.7,-0.20019,0.0005,2.20984]
[1780727527541,71.2,60966.21,97.7,-0.20106,0.0005,2.21558]
[1780727528729,71.2,60966.21,97.7,-0.20106,0.0005,2.21558]
[1780727528878,71.2,60968.3,97.7,-0.20002,0.0005,2.20875]
[1780727529298,71.2,60968.3,97.7,-0.20002,0.0005,2.20875]
[1780727529555,71.2,60975.98,97.7,-0.19622,0.00049,2.18356]
[1780727530562,71.2,60973.38,97.7,-0.19751,0.00049,2.19214]
[1780727532875,71.21,60971.41,97.7,-0.1985,0.0005,2.19869]
[1780727533848,71.21,60964.55,97.7,-0.20192,0.0005,2.22116]
[1780727534695,71.21,60956.9,97.7,-0.20578,0.00051,2.24607]
[1780727535596,71.21,60950.66,97.7,-0.20895,0.00051,2.26628]
[1780727536604,71.21,60949.43,97.7,-0.20958,0.00051,2.27022]
[1780727537611,71.2,60956.82,97.7,-0.2058,0.00051,2.24623]
[1780727538618,71.2,60967.12,97.7,-0.20061,0.0005,2.2126]
[1780727539285,71.2,60967.12,97.7,-0.20061,0.0005,2.2126]
[1780727539743,71.2,60967.12,97.7,-0.20061,0.0005,2.2126]
[1780727539794,71.2,60974.23,97.7,-0.19707,0.00049,2.18926]
[1780727540632,71.2,60988.23,97.7,-0.19022,0.00048,2.14303]
[1780727541639,71.19,60985.2,97.7,-0.19168,0.00049,2.15297]
[1780727544660,71.19,60988.47,97.7,-0.19008,0.00048,2.14202]
[1780727545667,71.19,60989.58,97.7,-0.18953,0.00048,2.1383]
[1780727547682,71.18,60984.98,97.7,-0.19175,0.00049,2.15346]
[1780727548689,71.18,60981.17,97.7,-0.1936,0.00049,2.16601]
[1780727550055,71.18,60981.25,97.7,-0.19356,0.00049,2.1657]
[1780727550370,71.18,60981.25,97.7,-0.19356,0.00049,2.1657]
[1780727550785,71.18,60981.25,97.7,-0.19356,0.00049,2.1657]
[1780727550703,71.18,60970.06,97.7,-0.19906,0.0005,2.20244]
[1780727551710,71.18,60966.79,97.7,-0.19936,0.0005,2.19175]
[1780727555742,71.18,60971.87,97.7,-0.19685,0.0005,2.17521]
[1780727556011,71.18,60971.87,97.7,-0.19685,0.0005,2.17521]
[1780727556020,71.18,60971.87,97.7,-0.19685,0.0005,2.17521]
[1780727556033,71.18,60971.87,97.7,-0.19685,0.0005,2.17521]
[1780727556749,71.18,60981.65,97.7,-0.19202,0.00049,2.1429]
[1780727557756,71.18,60983.67,97.7,-0.19103,0.00049,2.13618]
[1780727559525,71.18,60983.26,97.7,-0.19122,0.00049,2.1375]
[1780727559770,71.17,60983.71,97.7,-0.191,0.00049,2.13598]
[1780727562284,71.18,60983.71,97.7,-0.19101,0.00049,2.13604]
[1780727562791,71.18,60974.08,97.7,-0.19574,0.00049,2.16786]
[1780727563799,71.18,60969.15,97.7,-0.1982,0.0005,2.18411]
[1780727564253,71.18,60969.15,97.7,-0.1982,0.0005,2.18411]
[1780727564805,71.18,60974.67,97.7,-0.19546,0.00049,2.166]
[1780727565355,71.18,60974.67,97.7,-0.19546,0.00049,2.166]
[1780727565603,71.18,60974.67,97.7,-0.19546,0.00049,2.166]
[1780727565678,71.18,60974.67,97.7,-0.19546,0.00049,2.166]
[1780727565718,71.18,60974.67,97.7,-0.19546,0.00049,2.166]
[1780727565834,71.18,60979.58,97.7,-0.19304,0.00049,2.14981]
[1780727566141,71.18,60979.58,97.7,-0.19304,0.00049,2.14981]
[1780727566181,71.18,60979.58,97.7,-0.19304,0.00049,2.14981]
[1780727566193,71.18,60979.58,97.7,-0.19304,0.00049,2.14981]
[1780727566704,71.18,60979.58,97.7,-0.19304,0.00049,2.14981]
[1780727566829,71.18,61004.12,97.7,-0.18122,0.00047,2.06819]
[1780727567457,71.18,61004.12,97.7,-0.18122,0.00047,2.06819]
[1780727567536,71.18,61004.12,97.7,-0.18122,0.00047,2.06819]
[1780727567836,71.18,61016.81,97.7,-0.1753,0.00046,2.0258]
[1780727568843,71.18,61021.64,97.7,-0.17309,0.00046,2.00965]
[1780727571864,71.19,61017.94,97.7,-0.17481,0.00046,2.02224]
[1780727572373,71.19,61017.94,97.7,-0.17481,0.00046,2.02224]
[1780727572874,71.19,61025.63,97.7,-0.17129,0.00045,1.99648]
[1780727573879,71.19,61022.62,97.7,-0.17267,0.00046,2.00658]
[1780727574309,71.19,61022.62,97.7,-0.17267,0.00046,2.00658]
[1780727574835,71.19,61022.62,89.7,-0.17267,0.00046,2.00658]
[1780727574886,71.19,61019.92,89.7,-0.1739,0.00046,2.01563]
[1780727575893,71.19,61016.59,89.7,-0.17544,0.00046,2.02684]
[1780727579921,71.2,61011.36,89.7,-0.17789,0.00047,2.0445]
[1780727580229,71.2,61011.36,89.7,-0.17789,0.00047,2.0445]
[1780727580827,71.2,61011.36,89.7,-0.17789,0.00047,2.0445]
[1780727581361,71.2,61012.39,89.7,-0.17741,0.00047,2.04106]
[1780727581789,71.2,61012.39,89.7,-0.17741,0.00047,2.04106]
[1780727581936,71.2,61020.13,89.7,-0.17384,0.00046,2.01516]
[1780727581980,71.2,61020.13,89.7,-0.17384,0.00046,2.01516]
[1780727582943,71.2,61020.23,89.7,-0.1738,0.00046,2.01488]
[1780727583950,71.2,61016.92,89.7,-0.17533,0.00046,2.02602]
[1780727584794,71.2,61016.92,89.7,-0.17533,0.00046,2.02602]
[1780727584862,71.2,61016.92,89.7,-0.17534,0.00046,2.02606]
[1780727585474,71.2,61022.02,89.7,-0.17299,0.00046,2.00895]
[1780727585964,71.2,61028.0,89.7,-0.17027,0.00045,1.98888]
[1780727587288,71.2,61028.0,89.7,-0.17027,0.00045,1.98888]
[1780727588672,71.2,61028.64,89.7,-0.16998,0.00045,1.98675]
[1780727588833,71.21,61038.33,89.7,-0.16564,0.00045,1.95424]
[1780727588985,71.21,61051.93,89.7,-0.15966,0.00043,1.90847]
[1780727590526,71.21,61051.93,89.7,-0.15966,0.00043,1.90847]
[1780727590613,71.21,61060.8,89.7,-0.15585,0.00043,1.87872]
[1780727592338,71.21,61062.28,89.7,-0.15522,0.00043,1.87372]
[1780727593018,71.21,61065.28,89.7,-0.15394,0.00042,1.86362]
[1780727595302,71.21,61060.36,89.7,-0.15604,0.00043,1.8802]
[1780727596759,71.21,61060.36,89.7,-0.15604,0.00043,1.8802]
[1780727596861,71.21,61062.76,89.7,-0.15501,0.00043,1.8721]
[1780727597046,71.21,61065.92,89.7,-0.15367,0.00042,1.86146]
[1780727599992,71.22,61066.27,89.7,-0.15355,0.00042,1.86049]
[1780727600674,71.22,61066.27,89.7,-0.15355,0.00042,1.86049]
[1780727600915,71.22,61064.61,89.7,-0.15426,0.00042,1.86619]
[1780727601655,71.22,61064.61,89.7,-0.15426,0.00042,1.86619]
[1780727601757,71.22,61046.4,89.7,-0.16211,0.00044,1.92741]
[1780727602303,71.22,61046.4,89.7,-0.16211,0.00044,1.92741]
[1780727602791,71.22,61046.4,89.7,-0.16211,0.00044,1.92741]
[1780727602885,71.22,61033.01,89.7,-0.16805,0.00045,1.9724]
[1780727603726,71.22,61028.7,89.7,-0.17,0.00045,1.9869]
[1780727609132,71.22,61028.5,89.7,-0.1701,0.00045,1.98762]
[1780727610361,71.22,61027.12,89.7,-0.17072,0.00045,1.99227]
[1780727611146,71.22,61026.7,89.7,-0.16953,0.00045,1.97191]
[1780727613160,71.22,61023.51,89.7,-0.17099,0.00046,1.98264]
[1780727614341,71.22,61023.51,89.7,-0.17099,0.00046,1.98264]
[1780727614385,71.22,61020.52,89.7,-0.17236,0.00046,1.9927]
[1780727615485,71.22,61020.52,89.7,-0.17236,0.00046,1.9927]
[1780727615676,71.23,61016.43,89.7,-0.17426,0.00046,2.00649]
[1780727616600,71.23,61016.43,89.7,-0.17426,0.00046,2.00649]
[1780727617547,71.23,61015.7,89.7,-0.17459,0.00046,2.00891]
[1780727617649,71.22,61010.57,89.7,-0.17697,0.00047,2.02606]
[1780727618385,71.22,61010.57,89.7,-0.17697,0.00047,2.02606]
[1780727618437,71.23,61006.29,89.7,-0.17898,0.00047,2.0404]
[1780727619203,71.23,61007.7,89.7,-0.17832,0.00047,2.03569]
[1780727620292,71.23,61007.7,89.7,-0.17832,0.00047,2.03569]
[1780727621917,71.22,61007.09,89.7,-0.17859,0.00047,2.0376]
[1780727621951,71.22,61016.13,89.7,-0.17437,0.00046,2.00729]
[1780727622559,71.22,61016.13,89.7,-0.17437,0.00046,2.00729]
[1780727622937,71.22,61032.55,89.7,-0.16687,0.00045,1.95214]
[1780727623817,71.22,61040.92,89.7,-0.16313,0.00044,1.92396]
[1780727624247,71.22,61040.92,89.7,-0.16313,0.00044,1.92396]
[1780727624338,71.22,61041.23,89.7,-0.163,0.00044,1.92292]
[1780727625259,71.22,61037.8,89.7,-0.16452,0.00045,1.93447]
[1780727626419,71.22,61034.61,89.7,-0.16597,0.00045,1.94536]
[1780727627261,71.22,61023.92,89.7,-0.1708,0.00046,1.98128]
[1780727628268,71.23,61022.77,89.7,-0.17134,0.00046,1.98519]
[1780727629325,71.23,61022.77,89.7,-0.17134,0.00046,1.98519]
[1780727629334,71.23,61022.19,89.7,-0.1716,0.00046,1.98715]
[1780727630475,71.23,61022.19,89.7,-0.1716,0.00046,1.98715]
[1780727630586,71.23,61022.19,89.7,-0.1716,0.00046,1.98715]
[1780727630676,71.23,61020.73,89.7,-0.17228,0.00046,1.99213]
[1780727633303,71.23,61024.58,89.7,-0.17052,0.00046,1.9792]
[1780727634759,71.23,61027.47,89.7,-0.16921,0.00045,1.96951]
[1780727635992,71.23,61027.47,89.7,-0.16921,0.00045,1.96951]
[1780727635317,71.23,61021.26,89.7,-0.17204,0.00046,1.99035]
[1780727636691,71.23,61020.55,89.7,-0.17238,0.00046,1.99284]
[1780727637898,71.24,61015.45,89.7,-0.17474,0.00046,2.01]
[1780727638338,71.24,61004.72,89.7,-0.17976,0.00047,2.04589]
[1780727639345,71.24,61002.51,89.7,-0.18081,0.00047,2.05332]
[1780727640324,71.24,61002.51,89.7,-0.18081,0.00047,2.05332]
[1780727640586,71.24,61002.51,89.7,-0.18081,0.00047,2.05332]
[1780727640679,71.24,61002.56,89.7,-0.18079,0.00047,2.05315]
[1780727641365,71.24,60991.06,89.7,-0.18628,0.00048,2.09143]
[1780727642256,71.24,60991.06,89.7,-0.18628,0.00048,2.09143]
[1780727642370,71.23,60998.15,89.7,-0.18287,0.00048,2.06777]
[1780727643377,71.23,60999.8,89.7,-0.18207,0.00048,2.06217]
[1780727644916,71.23,60999.8,89.7,-0.18207,0.00048,2.06217]
[1780727644935,71.23,61002.27,89.7,-0.18089,0.00047,2.05385]
[1780727645232,71.23,61002.27,89.7,-0.18089,0.00047,2.05385]
[1780727645848,71.22,61005.01,89.7,-0.17958,0.00047,2.04462]
[1780727651433,71.23,61000.53,89.7,-0.1817,0.00047,2.05961]
[1780727652524,71.22,60999.29,89.7,-0.18229,0.00048,2.06373]
[1780727655553,71.22,60999.26,89.7,-0.1823,0.00048,2.0638]
[1780727655654,71.22,60998.34,89.7,-0.18274,0.00048,2.06685]
[1780727656365,71.22,60998.34,89.7,-0.18274,0.00048,2.06685]
[1780727656468,71.22,60995.4,89.7,-0.18415,0.00048,2.07669]
[1780727657296,71.22,60995.4,89.7,-0.18415,0.00048,2.07669]
[1780727657341,71.22,60995.4,89.7,-0.18415,0.00048,2.07669]
[1780727657609,71.22,60995.4,89.7,-0.18415,0.00048,2.07669]
[1780727657699,71.23,60993.71,89.7,-0.18497,0.00048,2.08241]
[1780727659059,71.23,60993.71,89.7,-0.18497,0.00048,2.08241]
[1780727659926,71.22,60994.24,89.7,-0.1847,0.00048,2.0805]
[1780727660028,71.22,60993.85,89.7,-0.18489,0.00048,2.0818]
[1780727660496,71.22,60988.91,89.7,-0.18727,0.00048,2.09821]
[1780727661504,71.22,60987.55,89.7,-0.18793,0.00049,2.10273]
[1780727662512,71.22,60994.75,89.7,-0.18446,0.00048,2.07881]
[1780727663519,71.22,60996.15,89.7,-0.18378,0.00048,2.07415]
[1780727665533,71.22,60990.35,89.7,-0.18657,0.00048,2.09343]
[1780727666540,71.22,60987.36,89.7,-0.18802,0.00049,2.10336]
[1780727667547,71.22,60989.9,89.7,-0.18679,0.00048,2.09493]
[1780727668115,71.22,60989.9,89.7,-0.18679,0.00048,2.09493]
[1780727668555,71.22,60986.02,89.7,-0.18867,0.00049,2.1078]
[1780727669562,71.22,60982.41,89.7,-0.19043,0.00049,2.11975]
[1780727671583,71.22,60982.93,89.7,-0.1888,0.00049,2.09627]
[1780727672585,71.22,60980.03,89.7,-0.19022,0.00049,2.10588]
[1780727674609,71.22,60974.71,89.7,-0.19285,0.0005,2.12346]
[1780727675609,71.22,60977.49,89.7,-0.19147,0.00049,2.11428]
[1780727676616,71.22,60975.38,89.7,-0.19252,0.0005,2.12125]
[1780727677827,71.22,60972.85,89.7,-0.19377,0.0005,2.1296]
[1780727678630,71.22,60971.14,89.7,-0.19462,0.0005,2.13523]
[1780727679637,71.22,60967.32,89.7,-0.19653,0.0005,2.1478]
[1780727684672,71.22,60968.25,89.7,-0.19607,0.0005,2.14474]
[1780727690064,71.22,60967.37,89.7,-0.19651,0.0005,2.14764]
[1780727689707,71.22,60969.32,89.7,-0.19553,0.0005,2.14122]
[1780727692728,71.22,60966.16,89.7,-0.19712,0.0005,2.15161]
[1780727696417,71.22,60966.0,89.7,-0.1972,0.0005,2.15214]
[1780727696424,71.22,60966.0,89.7,-0.1972,0.0005,2.15214]
[1780727696427,71.22,60966.0,89.7,-0.1972,0.0005,2.15214]
[1780727696757,71.22,60963.43,89.7,-0.19849,0.0005,2.16057]
[1780727697763,71.22,60957.55,89.7,-0.20147,0.00051,2.17981]
[1780727698771,71.22,60953.58,89.7,-0.2035,0.00051,2.19276]
[1780727699778,71.22,60952.23,89.7,-0.20419,0.00051,2.19716]
[1780727700988,71.22,60952.23,89.7,-0.20419,0.00051,2.19716]
[1780727701083,71.22,60953.13,89.7,-0.20373,0.00051,2.19423]
[1780727701803,71.22,60968.05,89.7,-0.19617,0.0005,2.1454]
[1780727702812,71.22,60966.68,89.7,-0.19685,0.0005,2.1499]
[1780727703796,71.22,60966.68,89.7,-0.19685,0.0005,2.1499]
[1780727703817,71.22,60963.91,89.7,-0.19825,0.0005,2.159]
[1780727704825,71.22,60966.5,89.7,-0.19692,0.0005,2.15036]
[1780727706187,71.22,60966.5,89.7,-0.19692,0.0005,2.15036]
[1780727705831,71.21,60972.87,89.7,-0.19372,0.0005,2.12926]
[1780727706641,71.21,60972.87,89.7,-0.19372,0.0005,2.12926]
[1780727706838,71.21,60965.58,89.7,-0.19735,0.0005,2.15315]
[1780727707358,71.21,60965.58,89.7,-0.19735,0.0005,2.15315]
[1780727707845,71.2,60962.36,89.7,-0.19896,0.00051,2.16359]
[1780727708852,71.2,60960.97,89.7,-0.19965,0.00051,2.16807]
[1780727709852,71.2,60960.97,89.7,-0.19965,0.00051,2.16807]
[1780727710107,71.19,60960.11,89.7,-0.20007,0.00051,2.1708]
[1780727710866,71.19,60952.86,89.7,-0.20377,0.00051,2.19445]
[1780727711873,71.19,60957.8,89.7,-0.20123,0.00051,2.17827]
[1780727712843,71.19,60957.8,89.7,-0.20123,0.00051,2.17827]
[1780727712982,71.19,60957.8,89.7,-0.20123,0.00051,2.17827]
[1780727713223,71.19,60960.27,89.7,-0.19997,0.00051,2.17015]
[1780727713391,71.19,60960.27,89.7,-0.19997,0.00051,2.17015]
[1780727714099,71.18,60982.36,89.7,-0.18894,0.00049,2.0972]
[1780727714899,71.18,60984.72,89.7,-0.18777,0.00049,2.0893]
[1780727715906,71.17,60986.36,89.7,-0.18696,0.00049,2.08379]
[1780727717726,71.17,60986.82,89.7,-0.18673,0.00049,2.08221]
[1780727717734,71.17,60986.82,89.7,-0.18673,0.00049,2.08221]
[1780727717920,71.17,60991.09,89.7,-0.18465,0.00048,2.06795]
[1780727718724,71.17,60991.09,89.7,-0.18465,0.00048,2.06795]
[1780727718927,71.17,60999.17,89.7,-0.18076,0.00048,2.0409]
[1780727719934,71.17,61000.86,89.7,-0.17996,0.00048,2.03526]
[1780727722955,71.17,60997.69,89.7,-0.18147,0.00048,2.04588]
[1780727723962,71.17,60995.62,89.7,-0.18247,0.00048,2.05279]
[1780727725979,71.17,60994.29,89.7,-0.1831,0.00048,2.0572]
[1780727727209,71.17,61002.77,89.7,-0.17905,0.00047,2.02887]
[1780727728734,71.17,61003.01,89.7,-0.17894,0.00047,2.02809]
[1780727728999,71.17,61013.44,89.7,-0.17405,0.00047,1.99317]
[1780727729339,71.17,61013.44,89.7,-0.17405,0.00047,1.99317]
[1780727729630,71.17,61013.44,89.7,-0.17405,0.00047,1.99317]
[1780727730009,71.17,61026.0,89.7,-0.16827,0.00046,1.95099]
[1780727730662,71.17,61026.0,89.7,-0.16827,0.00046,1.95099]
[1780727731013,71.17,61027.22,89.7,-0.1663,0.00045,1.92484]
[1780727731426,71.17,61027.22,89.7,-0.1663,0.00045,1.92484]
[1780727732087,71.17,61027.22,89.7,-0.1663,0.00045,1.92484]
[1780727733027,71.17,61019.24,89.7,-0.16996,0.00046,1.95173]
[1780727734034,71.17,61017.31,89.7,-0.17085,0.00046,1.95825]
[1780727735041,71.17,61012.61,89.7,-0.17304,0.00047,1.97405]
[1780727736053,71.17,61007.86,89.7,-0.17526,0.00047,1.99001]
[1780727736511,71.17,61007.86,89.7,-0.17526,0.00047,1.99001]
[1780727737058,71.17,60996.92,89.7,-0.18045,0.00048,2.0266]
[1780727737657,71.17,60996.92,89.7,-0.18045,0.00048,2.0266]
[1780727738065,71.17,61005.51,89.7,-0.17637,0.00047,1.99785]
[1780727739075,71.17,61012.88,89.7,-0.17291,0.00047,1.97314]
[1780727742114,71.17,61012.58,89.7,-0.17305,0.00047,1.97413]
[1780727742261,71.17,61013.67,89.7,-0.17254,0.00047,1.97048]
[1780727743119,71.17,61022.1,89.7,-0.16865,0.00046,1.94216]
[1780727744126,71.17,61027.5,89.7,-0.16617,0.00045,1.92388]
[1780727746721,71.17,61027.5,89.7,-0.16617,0.00045,1.92388]
[1780727747147,71.17,61037.0,89.7,-0.16189,0.00045,1.89189]
[1780727747673,71.17,61037.0,89.7,-0.16189,0.00045,1.89189]
[1780727748154,71.16,61035.74,89.7,-0.16245,0.00045,1.89609]
[1780727749161,71.17,61034.46,89.7,-0.16302,0.00045,1.90043]
[1780727750168,71.17,61036.13,89.7,-0.16228,0.00045,1.89483]
[1780727753189,71.17,61038.75,89.7,-0.16113,0.00045,1.88612]
[1780727754457,71.17,61037.73,89.7,-0.16159,0.00045,1.8896]
[1780727757218,71.18,61033.77,89.7,-0.16337,0.00045,1.90306]
[1780727757498,71.18,61033.77,89.7,-0.16337,0.00045,1.90306]
[1780727758225,71.18,61022.8,89.7,-0.16835,0.00046,1.93999]
[1780727759232,71.18,61024.27,89.7,-0.16768,0.00046,1.93503]
[1780727761246,71.18,61026.61,89.7,-0.16661,0.00045,1.92712]
[1780727762253,71.18,61027.82,89.7,-0.16605,0.00045,1.92304]
[1780727763266,71.18,61037.44,89.7,-0.16173,0.00045,1.89065]
[1780727764273,71.18,61042.66,89.7,-0.15941,0.00044,1.87307]
[1780727764592,71.18,61042.66,89.7,-0.15941,0.00044,1.87307]
[1780727765280,71.18,61046.94,89.7,-0.15754,0.00044,1.85875]
[1780727767351,71.18,61048.1,89.7,-0.15703,0.00044,1.85484]
[1780727768302,71.18,61046.87,89.7,-0.15757,0.00044,1.85898]
[1780727770316,71.18,61062.9,89.7,-0.15064,0.00043,1.80498]
[1780727770423,71.18,61062.9,89.7,-0.15064,0.00043,1.80498]
[1780727770448,71.18,61062.9,89.7,-0.15064,0.00043,1.80498]
[1780727772330,71.18,61061.75,89.7,-0.15115,0.00043,1.80898]
[1780727772830,71.18,61061.75,89.7,-0.15115,0.00043,1.80898]
[1780727773351,71.18,61061.75,89.7,-0.15115,0.00043,1.80898]
[1780727773338,71.19,61063.21,89.7,-0.15053,0.00043,1.80413]
[1780727773418,71.19,61063.21,89.7,-0.15053,0.00043,1.80413]
[1780727774345,71.18,61072.42,89.7,-0.14663,0.00042,1.77303]
[1780727775290,71.18,61072.42,89.7,-0.14663,0.00042,1.77303]
[1780727775352,71.18,61068.37,89.7,-0.14832,0.00042,1.78657]
[1780727775567,71.18,61068.37,89.7,-0.14832,0.00042,1.78657]
[1780727776360,71.18,61061.75,89.7,-0.15113,0.00043,1.80885]
[1780727776662,71.18,61061.75,89.7,-0.15113,0.00043,1.80885]
[1780727777367,71.17,61057.46,89.7,-0.15295,0.00043,1.82317]
[1780727778266,71.17,61057.46,89.7,-0.15295,0.00043,1.82317]
[1780727778374,71.17,61046.65,89.7,-0.15765,0.00044,1.85959]
[1780727779381,71.17,61045.03,89.7,-0.15836,0.00044,1.86504]
[1780727780285,71.17,61045.03,89.7,-0.15836,0.00044,1.86504]
[1780727780391,71.17,61051.95,89.7,-0.15533,0.00043,1.84171]
[1780727780499,71.17,61051.95,89.7,-0.15533,0.00043,1.84171]
[1780727780500,71.17,61051.95,89.7,-0.15533,0.00043,1.84171]
[1780727780767,71.17,61051.95,89.7,-0.15533,0.00043,1.84171]
[1780727780915,71.17,61051.95,89.7,-0.15533,0.00043,1.84171]
[1780727781295,71.17,61051.95,89.7,-0.15533,0.00043,1.84171]
[1780727781397,71.17,61066.7,89.7,-0.14901,0.00042,1.79204]
[1780727782404,71.17,61070.66,89.7,-0.14733,0.00042,1.77862]
[1780727782682,71.17,61070.66,89.7,-0.14733,0.00042,1.77862]
[1780727782761,71.17,61070.66,89.7,-0.14732,0.00042,1.77853]
[1780727783772,71.17,61070.66,89.7,-0.14732,0.00042,1.77853]
[1780727784404,71.17,61070.32,89.7,-0.14746,0.00042,1.77969]
[1780727784836,71.17,61084.78,89.7,-0.14148,0.00041,1.7311]
[1780727785595,71.17,61084.78,89.7,-0.14148,0.00041,1.7311]
[1780727785674,71.17,61085.93,89.7,-0.14101,0.00041,1.72724]
[1780727786528,71.17,61085.93,89.7,-0.14101,0.00041,1.72724]
[1780727786631,71.17,61093.16,89.7,-0.13809,0.0004,1.70301]
[1780727789305,71.17,61095.48,89.7,-0.13716,0.0004,1.69529]
[1780727789666,71.17,61104.53,89.7,-0.13358,0.00039,1.66508]
[1780727790564,71.17,61097.71,89.7,-0.13628,0.0004,1.68791]
[1780727791471,71.17,61103.03,89.7,-0.13276,0.00039,1.6481]
[1780727794492,71.18,61100.79,89.7,-0.13367,0.00039,1.6558]
[1780727796382,71.18,61098.79,89.7,-0.13448,0.0004,1.66261]
[1780727797382,71.19,61080.94,89.7,-0.14169,0.00041,1.72238]
[1780727797514,71.19,61076.22,89.7,-0.14364,0.00041,1.73822]
[1780727798521,71.19,61083.75,89.7,-0.14054,0.00041,1.71294]
[1780727799528,71.18,61087.71,89.7,-0.13892,0.00041,1.69964]
[1780727801405,71.18,61087.71,89.7,-0.13892,0.00041,1.69964]
[1780727800659,71.18,61089.24,89.7,-0.1383,0.0004,1.69451]
[1780727801542,71.18,61091.06,89.7,-0.13757,0.0004,1.68844]
[1780727802549,71.19,61096.53,89.7,-0.13538,0.0004,1.67018]
[1780727804563,71.19,61098.53,89.7,-0.1346,0.0004,1.66359]
[1780727806230,71.19,61100.42,89.7,-0.13386,0.00039,1.65741]
[1780727806837,71.19,61100.42,89.7,-0.13386,0.00039,1.65741]
[1780727807439,71.2,61098.9,89.7,-0.13447,0.0004,1.66255]
[1780727808441,71.2,61107.65,89.7,-0.13104,0.00039,1.63341]
[1780727809052,71.2,61107.65,89.7,-0.13104,0.00039,1.63341]
[1780727809152,71.2,61102.63,89.7,-0.133,0.00039,1.65011]
[1780727809599,71.2,61099.25,89.7,-0.13433,0.0004,1.66138]
[1780727810605,71.2,61103.72,89.7,-0.13257,0.00039,1.64649]
[1780727812619,71.2,61105.17,89.7,-0.132,0.00039,1.64166]
[1780727813626,71.2,61103.55,89.7,-0.13264,0.00039,1.64705]
[1780727816439,71.2,61103.7,89.7,-0.13258,0.00039,1.64655]
[1780727816647,71.2,61100.5,89.7,-0.13384,0.00039,1.65721]
[1780727818661,71.2,61093.96,89.7,-0.13644,0.0004,1.67904]
[1780727820077,71.2,61093.96,89.7,-0.13644,0.0004,1.67904]
[1780727820113,71.2,61090.55,89.7,-0.13781,0.0004,1.69043]
[1780727821366,71.2,61090.55,89.7,-0.13781,0.0004,1.69043]
[1780727821376,71.2,61090.11,89.7,-0.13799,0.0004,1.69193]
[1780727821685,71.2,61098.51,89.7,-0.13463,0.0004,1.66387]
[1780727822454,71.2,61098.51,89.7,-0.13463,0.0004,1.66387]
[1780727822689,71.2,61101.49,89.7,-0.13345,0.00039,1.65394]
[1780727823696,71.2,61102.9,89.7,-0.1329,0.00039,1.64924]
[1780727826717,71.2,61101.41,89.7,-0.13348,0.00039,1.6542]
[1780727827724,71.2,61105.5,89.7,-0.13188,0.00039,1.64059]
[1780727831548,71.2,61106.51,89.7,-0.13148,0.00039,1.63723]
[1780727831569,71.2,61106.51,89.7,-0.13148,0.00039,1.63723]
[1780727831752,71.19,61111.28,89.7,-0.12962,0.00039,1.62126]
[1780727832759,71.19,61113.92,89.7,-0.12859,0.00038,1.61241]
[1780727833766,71.19,61115.68,89.7,-0.12792,0.00038,1.60658]
[1780727834773,71.18,61111.07,89.7,-0.12967,0.00039,1.62171]
[1780727835780,71.18,61113.16,89.7,-0.12885,0.00038,1.61468]
[1780727836787,71.18,61118.29,89.7,-0.12688,0.00038,1.5976]
[1780727838801,71.17,61128.06,89.7,-0.12319,0.00037,1.56522]
[1780727839768,71.17,61128.06,89.7,-0.12319,0.00037,1.56522]
[1780727840013,71.17,61131.18,89.7,-0.12203,0.00037,1.55493]
[1780727840818,71.18,61134.51,89.7,-0.12081,0.00037,1.54412]
[1780727841581,71.18,61134.51,89.7,-0.12081,0.00037,1.54412]
[1780727844846,71.19,61136.2,89.7,-0.12025,0.00037,1.53913]
[1780727846345,71.19,61136.2,89.7,-0.12025,0.00037,1.53913]
[1780727846447,71.2,61135.44,89.7,-0.12055,0.00037,1.54177]
[1780727847330,71.2,61146.47,89.7,-0.11655,0.00036,1.50574]
[1780727847867,71.2,61151.52,89.7,-0.11476,0.00035,1.48938]
[1780727849366,71.21,61153.77,89.7,-0.11398,0.00035,1.48217]
[1780727851236,71.21,61146.25,89.7,-0.11527,0.00036,1.48488]
[1780727851765,71.21,61146.25,89.7,-0.11527,0.00036,1.48488]
[1780727852460,71.21,61146.25,89.7,-0.11527,0.00036,1.48488]
[1780727852293,71.22,61131.23,89.7,-0.12073,0.00037,1.53401]
[1780727853124,71.22,61115.9,89.7,-0.12651,0.00038,1.58463]
[1780727853910,71.22,61111.46,89.7,-0.12822,0.00039,1.59939]
[1780727854917,71.22,61113.37,89.7,-0.12749,0.00038,1.59312]
[1780727856218,71.23,61121.67,89.7,-0.12434,0.00038,1.56576]
[1780727856874,71.23,61121.67,89.7,-0.12434,0.00038,1.56576]
[1780727857055,71.23,61125.63,89.7,-0.12286,0.00037,1.55282]
[1780727857847,71.23,61125.63,89.7,-0.12286,0.00037,1.55282]
[1780727858303,71.23,61136.38,89.7,-0.11889,0.00037,1.51756]
[1780727858535,71.23,61136.38,89.7,-0.11889,0.00037,1.51756]
[1780727858945,71.23,61135.85,89.7,-0.11909,0.00037,1.51934]
[1780727860141,71.23,61135.85,89.7,-0.11909,0.00037,1.51934]
[1780727860237,71.23,61137.53,89.7,-0.11848,0.00036,1.51388]
[1780727861966,71.24,61140.45,89.7,-0.11743,0.00036,1.50445]
[1780727862973,71.24,61153.19,89.7,-0.11289,0.00035,1.46314]
[1780727863980,71.24,61156.72,89.7,-0.11166,0.00035,1.45187]
[1780727867181,71.26,61152.34,89.7,-0.11324,0.00035,1.46642]
[1780727867904,71.26,61152.34,89.7,-0.11324,0.00035,1.46642]
[1780727869024,71.26,61145.9,89.7,-0.11554,0.00036,1.48742]
[1780727869516,71.26,61145.9,89.7,-0.11554,0.00036,1.48742]
[1780727870815,71.26,61146.3,89.7,-0.11541,0.00036,1.4862]
[1780727871034,71.26,61143.12,89.7,-0.11656,0.00036,1.49663]
[1780727872042,71.27,61138.23,89.7,-0.11834,0.00036,1.51264]
[1780727874056,71.27,61144.98,89.7,-0.11591,0.00036,1.49074]
[1780727876070,71.28,61139.84,89.7,-0.11778,0.00036,1.50764]
[1780727877077,71.28,61137.06,89.7,-0.1188,0.00036,1.51677]
[1780727879091,71.28,61126.69,89.7,-0.12264,0.00037,1.55082]
[1780727880435,71.28,61125.4,89.7,-0.12312,0.00037,1.55506]
[1780727881345,71.28,61125.4,89.7,-0.12312,0.00037,1.55506]
[1780727881446,71.28,61119.33,89.7,-0.1254,0.00038,1.57503]
[1780727882112,71.28,61114.9,89.7,-0.1271,0.00038,1.58974]
[1780727883119,71.29,61109.47,89.7,-0.1292,0.00039,1.60777]
[1780727883880,71.29,61109.47,89.7,-0.1292,0.00039,1.60777]
[1780727884342,71.29,61109.47,89.7,-0.1292,0.00039,1.60777]
[1780727884422,71.29,61108.45,89.7,-0.1296,0.00039,1.61119]
[1780727884561,71.29,61108.45,89.7,-0.1296,0.00039,1.61119]
[1780727884570,71.29,61108.45,89.7,-0.1296,0.00039,1.61119]
[1780727885134,71.29,61100.65,89.7,-0.13265,0.00039,1.63709]
[1780727888155,71.29,61097.87,89.7,-0.13375,0.0004,1.64634]
[1780727889429,71.29,61097.87,89.7,-0.13375,0.0004,1.64634]
[1780727889498,71.29,61095.41,89.7,-0.13472,0.0004,1.65453]
[1780727889690,71.29,61095.41,89.7,-0.13472,0.0004,1.65453]
[1780727889767,71.29,61095.41,89.7,-0.13472,0.0004,1.65453]
[1780727890171,71.29,61078.06,89.7,-0.14176,0.00041,1.71249]
[1780727891532,71.29,61089.99,89.7,-0.1369,0.0004,1.6726]
[1780727892103,71.29,61089.99,89.7,-0.1369,0.0004,1.6726]
[1780727892186,71.29,61095.1,89.7,-0.13485,0.0004,1.65556]
[1780727893193,71.29,61100.74,89.7,-0.13261,0.00039,1.63679]
[1780727893548,71.29,61100.74,89.7,-0.13261,0.00039,1.63679]
[1780727894520,71.29,61108.13,89.7,-0.12972,0.00039,1.61225]
[1780727895121,71.29,61108.13,89.7,-0.12972,0.00039,1.61225]
[1780727895207,71.29,61110.11,89.7,-0.12895,0.00039,1.60569]
[1780727896214,71.28,61113.24,89.7,-0.12774,0.00038,1.59525]
[1780727901250,71.27,61114.95,89.7,-0.12704,0.00038,1.58927]
[1780727902256,71.27,61119.3,89.7,-0.12538,0.00038,1.57485]
[1780727907292,71.26,61119.63,89.7,-0.12523,0.00038,1.57356]
[1780727909865,71.26,61118.86,89.7,-0.12552,0.00038,1.57603]
[1780727910313,71.26,61117.23,89.7,-0.12613,0.00038,1.58137]
[1780727911278,71.26,61117.23,89.7,-0.12613,0.00038,1.58137]
[1780727911320,71.26,61116.7,89.7,-0.1249,0.00038,1.56095]
[1780727912123,71.26,61116.7,89.7,-0.1249,0.00038,1.56095]
[1780727912480,71.26,61116.7,89.7,-0.1249,0.00038,1.56095]
[1780727912327,71.26,61107.87,89.7,-0.12829,0.00039,1.5901]
[1780727913094,71.26,61107.87,89.7,-0.12829,0.00039,1.5901]
[1780727913112,71.26,61107.87,89.7,-0.12829,0.00039,1.5901]
[1780727913335,71.26,61088.76,89.7,-0.13585,0.0004,1.65363]
[1780727914341,71.26,61086.23,89.7,-0.13688,0.00041,1.66213]
[1780727915494,71.26,61086.23,89.7,-0.13688,0.00041,1.66213]
[1780727915350,71.27,61076.24,89.7,-0.14098,0.00041,1.69559]
[1780727915917,71.27,61076.24,89.7,-0.14098,0.00041,1.69559]
[1780727916358,71.27,61086.52,89.7,-0.13677,0.00041,1.66121]
[1780727916563,71.27,61086.52,89.7,-0.13677,0.00041,1.66121]
[1780727918372,71.27,61083.54,89.7,-0.13798,0.00041,1.67117]
[1780727920073,71.27,61082.42,89.7,-0.13844,0.00041,1.67491]
[1780727920485,71.27,61064.86,89.7,-0.14574,0.00042,1.73374]
[1780727921393,71.27,61061.83,89.7,-0.14703,0.00043,1.74392]
[1780727921613,71.27,61061.83,89.7,-0.14703,0.00043,1.74392]
[1780727921639,71.27,61061.83,89.7,-0.14703,0.00043,1.74392]
[1780727921749,71.27,61061.83,89.7,-0.14703,0.00043,1.74392]
[1780727921859,71.27,61061.83,89.7,-0.14703,0.00043,1.74392]
[1780727921984,71.27,61061.83,89.7,-0.14703,0.00043,1.74392]
[1780727922400,71.27,61045.22,89.7,-0.15422,0.00044,1.79979]
[1780727922733,71.27,61045.22,89.7,-0.15422,0.00044,1.79979]
[1780727923334,71.27,61045.22,89.7,-0.15422,0.00044,1.79979]
[1780727923407,71.26,61040.19,89.7,-0.15644,0.00044,1.81667]
[1780727924464,71.26,61040.19,89.7,-0.15644,0.00044,1.81667]
[1780727924552,71.26,61017.4,89.7,-0.16676,0.00046,1.89326]
[1780727924622,71.26,61017.4,89.7,-0.16676,0.00046,1.89326]
[1780727925423,71.26,61017.32,89.7,-0.16679,0.00046,1.89346]
[1780727928446,71.25,61023.76,89.7,-0.16379,0.00046,1.87158]
[1780727930629,71.25,61024.44,89.7,-0.16347,0.00046,1.86921]
[1780727931166,71.25,61024.44,89.7,-0.16347,0.00046,1.86921]
[1780727931168,71.25,61024.44,89.7,-0.16347,0.00046,1.86921]
[1780727931469,71.25,61028.15,89.7,-0.16178,0.00045,1.85672]
[1780727931784,71.25,61028.15,89.7,-0.16178,0.00045,1.85672]
[1780727932474,71.24,61030.21,89.7,-0.16083,0.00045,1.84965]
[1780727933481,71.24,61028.24,89.7,-0.16172,0.00045,1.85626]
[1780727934493,71.24,61023.74,89.7,-0.16377,0.00046,1.87138]
[1780727935308,71.24,61023.74,89.7,-0.16377,0.00046,1.87138]
[1780727935502,71.24,61020.42,89.7,-0.16529,0.00046,1.88252]
[1780727935945,71.24,61020.42,89.7,-0.16529,0.00046,1.88252]
[1780727936502,71.24,61020.42,89.7,-0.16529,0.00046,1.88252]
[1780727936526,71.23,61016.87,89.7,-0.16691,0.00046,1.89432]
[1780727936974,71.23,61016.87,89.7,-0.16691,0.00046,1.89432]
[1780727937288,71.23,61016.87,89.7,-0.16691,0.00046,1.89432]
[1780727937519,71.23,61015.96,89.7,-0.16732,0.00046,1.89732]
[1780727939537,71.23,61014.83,89.7,-0.16785,0.00047,1.90111]
[1780727940544,71.23,61017.27,89.7,-0.16671,0.00046,1.89291]
[1780727940712,71.23,61017.27,89.7,-0.16671,0.00046,1.89291]
[1780727941551,71.23,61022.45,89.7,-0.16432,0.00046,1.87541]
[1780727942558,71.22,61026.48,89.7,-0.16247,0.00046,1.8618]
[1780727943565,71.22,61030.56,89.7,-0.16062,0.00045,1.84806]
[1780727945579,71.22,61031.89,89.7,-0.16001,0.00045,1.84352]
[1780727946587,71.22,61036.29,89.7,-0.15803,0.00045,1.8287]
[1780727947818,71.22,61036.89,89.7,-0.15776,0.00045,1.82669]
[1780727948601,71.22,61036.05,89.7,-0.15814,0.00045,1.82951]
[1780727949608,71.22,61034.05,89.7,-0.15904,0.00045,1.83625]
[1780727950621,71.22,61031.95,89.7,-0.15998,0.00045,1.84332]
[1780727952407,71.22,61034.36,89.7,-0.15888,0.00045,1.8351]
[1780727953636,71.22,61031.99,89.7,-0.15995,0.00045,1.84308]
[1780727957045,71.21,61034.42,89.7,-0.15881,0.00045,1.83458]
[1780727960572,71.2,61027.15,89.7,-0.16208,0.00045,1.85895]
[1780727961067,71.2,61021.28,89.7,-0.16477,0.00046,1.87871]
[1780727961692,71.19,61019.5,89.7,-0.16557,0.00046,1.88455]
[1780727962852,71.19,61019.5,89.7,-0.16557,0.00046,1.88455]
[1780727963084,71.19,61019.5,89.7,-0.16557,0.00046,1.88455]
[1780727963565,71.19,61018.28,89.7,-0.16611,0.00046,1.88851]
[1780727963708,71.19,61003.08,89.7,-0.17324,0.00048,1.93959]
[1780727965592,71.19,61003.08,89.7,-0.17324,0.00048,1.93959]
[1780727965594,71.19,60997.36,89.7,-0.17597,0.00048,1.95877]
[1780727965800,71.19,61000.06,89.7,-0.17467,0.00048,1.94972]
[1780727967383,71.19,61001.81,89.7,-0.17384,0.00048,1.94385]
[1780727969749,71.19,61000.56,89.7,-0.17444,0.00048,1.94804]
[1780727971249,71.19,60999.7,89.7,-0.17336,0.00048,1.92838]
[1780727972771,71.19,61000.86,89.7,-0.17281,0.00048,1.92448]
[1780727974372,71.19,60998.89,89.7,-0.17375,0.00048,1.93109]
[1780727974785,71.19,60994.72,89.7,-0.17576,0.00048,1.94507]
[1780727976098,71.19,60991.32,89.7,-0.1774,0.00049,1.95646]
[1780727980101,71.19,60991.27,89.7,-0.17742,0.00049,1.95663]
[1780727980627,71.19,60988.78,89.7,-0.17864,0.00049,1.96496]
[1780727980797,71.19,60988.78,89.7,-0.17864,0.00049,1.96496]
[1780727981130,71.19,60988.78,89.7,-0.17864,0.00049,1.96496]
[1780727981639,71.19,60966.83,89.7,-0.18954,0.00051,2.03807]
[1780727982363,71.19,60961.37,89.7,-0.19232,0.00051,2.05614]
[1780727982999,71.19,60961.37,89.7,-0.19232,0.00051,2.05614]
[1780727983101,71.19,60963.46,89.7,-0.19125,0.00051,2.04923]
[1780727984579,71.19,60963.46,89.7,-0.19125,0.00051,2.04923]
[1780727985468,71.19,60962.96,89.7,-0.19151,0.00051,2.05088]
[1780727985500,71.19,60963.23,89.7,-0.19137,0.00051,2.04999]
[1780727986607,71.19,60977.36,89.7,-0.18426,0.0005,2.00308]
[1780727987536,71.19,60977.36,89.7,-0.18426,0.0005,2.00308]
[1780727987559,71.19,60984.33,89.7,-0.18081,0.00049,1.97983]
[1780727991908,71.19,60985.4,89.7,-0.18029,0.00049,1.97626]
[1780727995270,71.19,60984.1,89.7,-0.18093,0.00049,1.9806]
[1780727995937,71.19,60980.73,89.7,-0.18259,0.00049,1.99185]
[1780727997951,71.19,60979.02,89.7,-0.18343,0.0005,1.99755]
[1780727999965,71.19,60977.86,89.7,-0.18401,0.0005,2.00142]
[1780728000973,71.19,60981.21,89.7,-0.18235,0.00049,1.99025]
[1780728001979,71.19,60983.62,89.7,-0.18116,0.00049,1.98221]
[1780728002988,71.19,60985.68,89.7,-0.18015,0.00049,1.97533]
[1780728003996,71.19,60984.2,89.7,-0.18088,0.00049,1.98027]
[1780728005006,71.19,60980.63,89.7,-0.18264,0.00049,1.99218]
[1780728008555,71.19,60980.03,89.7,-0.18293,0.00049,1.99418]
[1780728008598,71.19,60979.27,89.7,-0.18331,0.0005,1.99672]
[1780728008800,71.19,60979.27,89.7,-0.18331,0.0005,1.99672]
[1780728009035,71.19,60973.41,89.7,-0.18623,0.0005,2.01623]
[1780728010043,71.19,60968.55,89.7,-0.18867,0.0005,2.03237]
[1780728012061,71.19,60964.6,89.7,-0.19067,0.00051,2.04546]
[1780728014075,71.19,60963.08,89.7,-0.19144,0.00051,2.05049]
[1780728014782,71.19,60963.08,89.7,-0.19144,0.00051,2.05049]
[1780728019283,71.19,60963.0,89.7,-0.19149,0.00051,2.05075]
[1780728019355,71.19,60961.95,89.7,-0.19202,0.00051,2.05423]
[1780728020370,71.19,60965.41,89.7,-0.19026,0.00051,2.04278]
[1780728021478,71.19,60965.41,89.7,-0.19026,0.00051,2.04278]
[1780728021579,71.19,60966.77,89.7,-0.18957,0.00051,2.03827]
[1780728023138,71.19,60967.81,89.7,-0.18905,0.00051,2.03482]
[1780728026008,71.19,60968.12,89.7,-0.18889,0.0005,2.03379]
[1780728026179,71.19,60968.12,89.7,-0.18889,0.0005,2.03379]
[1780728026625,71.19,60969.55,89.7,-0.18817,0.0005,2.02905]
[1780728027355,71.19,60985.8,89.7,-0.18009,0.00049,1.97492]
[1780728028210,71.19,60985.8,89.7,-0.18009,0.00049,1.97492]
[1780728028311,71.19,60993.75,89.7,-0.17622,0.00048,1.94832]
[1780728029181,71.19,60994.96,89.7,-0.17564,0.00048,1.94427]
[1780728030525,71.19,60997.02,89.7,-0.17465,0.00048,1.93737]
[1780728031705,71.19,60997.02,89.7,-0.17465,0.00048,1.93737]
[1780728031195,71.19,60998.1,89.7,-0.17263,0.00048,1.91105]
[1780728032202,71.19,60998.17,89.7,-0.17259,0.00048,1.91081]
[1780728034217,71.19,60996.26,89.7,-0.17351,0.00048,1.91722]
[1780728035223,71.19,60997.59,89.7,-0.17287,0.00048,1.91276]
[1780728036374,71.19,60997.59,89.7,-0.17287,0.00048,1.91276]
[1780728044286,71.19,60996.6,89.7,-0.17335,0.00048,1.91608]
[1780728046300,71.19,60998.48,89.7,-0.17244,0.00048,1.90977]
[1780728048315,71.19,60997.39,89.7,-0.17297,0.00048,1.91343]
[1780728050329,71.19,60992.57,89.7,-0.17529,0.00048,1.9296]
[1780728051336,71.19,60996.5,89.7,-0.1734,0.00048,1.91642]
[1780728053353,71.19,60990.42,89.7,-0.17634,0.00049,1.9368]
[1780728053836,71.19,60990.42,89.7,-0.17634,0.00049,1.9368]
[1780728054370,71.19,60981.67,89.7,-0.18063,0.00049,1.96607]
[1780728055375,71.18,60978.03,89.7,-0.18242,0.0005,1.97814]
[1780728056382,71.18,60980.06,89.7,-0.1814,0.0005,1.97127]
[1780728060409,71.17,60978.9,89.7,-0.18192,0.0005,1.9748]
[1780728061681,71.17,60978.9,89.7,-0.18192,0.0005,1.9748]
[1780728061514,71.16,60980.33,89.7,-0.1812,0.0005,1.96994]
[1780728062425,71.16,60984.01,89.7,-0.17937,0.00049,1.95755]
[1780728063432,71.16,60987.01,89.7,-0.1779,0.00049,1.94751]
[1780728065684,71.16,60994.79,89.7,-0.17412,0.00048,1.92143]
[1780728066453,71.16,60997.01,89.7,-0.17305,0.00048,1.91398]
[1780728067252,71.16,60997.01,89.7,-0.17305,0.00048,1.91398]
[1780728067295,71.16,60997.01,89.7,-0.17305,0.00048,1.91398]
[1780728067537,71.16,61004.67,89.7,-0.16939,0.00047,1.88824]
[1780728068307,71.16,61004.67,89.7,-0.16939,0.00047,1.88824]
[1780728068467,71.15,61009.62,89.7,-0.16703,0.00047,1.87144]
[1780728069474,71.15,61006.23,89.7,-0.16862,0.00047,1.88277]
[1780728069965,71.15,61006.23,89.7,-0.16862,0.00047,1.88277]
[1780728069986,71.15,61006.23,89.7,-0.16862,0.00047,1.88277]
[1780728070083,71.15,61006.23,89.7,-0.16862,0.00047,1.88277]
[1780728070595,71.15,60997.68,89.7,-0.17269,0.00048,1.91145]
[1780728071700,71.15,60997.68,89.7,-0.17269,0.00048,1.91145]
[1780728071488,71.15,60989.46,89.7,-0.17666,0.00049,1.93903]
[1780728072495,71.15,60989.15,89.7,-0.17682,0.00049,1.94007]
[1780728073501,71.14,60987.15,89.7,-0.17779,0.00049,1.94672]
[1780728073935,71.14,60987.15,89.7,-0.17779,0.00049,1.94672]
[1780728074509,71.14,60986.68,89.7,-0.17801,0.00049,1.94825]
[1780728076525,71.14,60984.19,89.7,-0.17923,0.00049,1.95658]
[1780728077758,71.14,60979.27,89.7,-0.18166,0.0005,1.97303]
[1780728077759,71.14,60979.27,89.7,-0.18166,0.0005,1.97303]
[1780728079278,71.14,60978.85,89.7,-0.18187,0.0005,1.97443]
[1780728081559,71.14,60975.03,89.7,-0.18377,0.0005,1.98718]
[1780728082566,71.14,60973.33,89.7,-0.18462,0.0005,1.99285]
[1780728085588,71.14,60978.52,89.7,-0.18203,0.0005,1.97554]
[1780728085765,71.14,60978.52,89.7,-0.18203,0.0005,1.97554]
[1780728087602,71.14,60975.29,89.7,-0.18362,0.0005,1.98619]
[1780728087770,71.14,60975.29,89.7,-0.18362,0.0005,1.98619]
[1780728088609,71.14,60970.84,89.7,-0.18586,0.0005,2.00101]
[1780728089616,71.14,60969.61,89.7,-0.18648,0.0005,2.00511]
[1780728090803,71.14,60969.61,89.7,-0.18648,0.0005,2.00511]
[1780728090643,71.14,60967.83,89.7,-0.18738,0.00051,2.01102]
[1780728090964,71.14,60967.83,89.7,-0.18738,0.00051,2.01102]
[1780728091729,71.14,60960.1,89.7,-0.18981,0.00051,2.01397]
[1780728092642,71.14,60957.31,89.7,-0.19125,0.00052,2.02322]
[1780728094656,71.14,60954.77,89.7,-0.19256,0.00052,2.03163]
[1780728097677,71.14,60952.88,89.7,-0.19354,0.00052,2.03787]
[1780728098684,71.14,60958.68,89.7,-0.19054,0.00051,2.01868]
[1780728099691,71.14,60964.44,89.7,-0.18759,0.00051,1.99956]
[1780728100698,71.14,60967.88,89.7,-0.18584,0.00051,1.98812]
[1780728101680,71.14,60967.88,89.7,-0.18584,0.00051,1.98812]
[1780728101685,71.14,60967.88,89.7,-0.18584,0.00051,1.98812]
[1780728102712,71.14,60976.07,89.7,-0.18172,0.0005,1.96081]
[1780728103719,71.14,60979.58,89.7,-0.17997,0.0005,1.94908]
[1780728104726,71.14,60981.47,89.7,-0.17904,0.00049,1.94275]
[1780728106700,71.14,60981.19,89.7,-0.17918,0.0005,1.94369]
[1780728106740,71.14,60976.59,89.7,-0.18146,0.0005,1.95907]
[1780728107747,71.14,60974.49,89.7,-0.18251,0.0005,1.96609]
[1780728108316,71.14,60974.49,89.7,-0.18251,0.0005,1.96609]
[1780728108753,71.14,60977.47,89.7,-0.18102,0.0005,1.95613]
[1780728109761,71.14,60980.19,89.7,-0.17967,0.0005,1.94704]
[1780728110768,71.14,60976.34,89.7,-0.18159,0.0005,1.95991]
[1780728111775,71.14,60974.7,89.7,-0.18241,0.0005,1.96539]
[1780728112546,71.14,60974.7,89.7,-0.18241,0.0005,1.96539]
[1780728112782,71.14,60972.81,89.7,-0.18336,0.0005,1.97169]
[1780728113302,71.14,60972.81,89.7,-0.18336,0.0005,1.97169]
[1780728113788,71.14,60971.41,89.7,-0.18406,0.0005,1.97636]
[1780728114829,71.14,60967.58,89.7,-0.186,0.00051,1.98912]
[1780728115806,71.14,60967.58,89.7,-0.186,0.00051,1.98912]
[1780728115867,71.14,60963.42,89.7,-0.18811,0.00051,2.00295]
[1780728117354,71.14,60963.42,89.7,-0.18811,0.00051,2.00295]
[1780728117365,71.14,60961.99,89.7,-0.18884,0.00051,2.0077]
[1780728118299,71.14,60960.71,89.7,-0.1895,0.00051,2.01195]
[1780728118824,71.14,60959.26,89.7,-0.19024,0.00051,2.01676]
[1780728120764,71.14,60957.85,89.7,-0.19097,0.00052,2.02143]
[1780728121057,71.14,60957.85,89.7,-0.19097,0.00052,2.02143]
[1780728121225,71.14,60957.85,89.7,-0.19097,0.00052,2.02143]
[1780728121242,71.14,60957.85,89.7,-0.19097,0.00052,2.02143]
[1780728121363,71.14,60957.85,89.7,-0.19097,0.00052,2.02143]
[1780728121606,71.14,60954.56,89.7,-0.19267,0.00052,2.03232]
[1780728121975,71.14,60962.89,89.7,-0.18838,0.00051,2.00471]
[1780728123012,71.14,60962.89,89.7,-0.18838,0.00051,2.00471]
[1780728123303,71.14,60967.92,89.7,-0.18582,0.00051,1.98799]
[1780728123921,71.14,60967.92,89.7,-0.18582,0.00051,1.98799]
[1780728124482,71.14,60967.92,89.7,-0.18582,0.00051,1.98799]
[1780728124698,71.14,60967.92,89.7,-0.18582,0.00051,1.98799]
[1780728124794,71.14,60966.76,89.7,-0.18641,0.00051,1.99185]
[1780728124886,71.14,60966.76,89.7,-0.18641,0.00051,1.99185]
[1780728124909,71.14,60966.76,89.7,-0.18641,0.00051,1.99185]
[1780728125226,71.14,60966.76,89.7,-0.18641,0.00051,1.99185]
[1780728125284,71.14,60973.87,89.7,-0.18282,0.0005,1.96816]
[1780728126289,71.14,60980.29,89.7,-0.17962,0.0005,1.9467]
[1780728127430,71.14,60980.29,89.7,-0.17962,0.0005,1.9467]
[1780728127819,71.14,60981.01,89.7,-0.17927,0.0005,1.94429]
[1780728127905,71.14,60974.93,89.7,-0.18229,0.0005,1.96462]
[1780728129762,71.14,60974.93,89.7,-0.18229,0.0005,1.96462]
[1780728129809,71.14,60970.74,89.7,-0.1844,0.0005,1.9786]
[1780728130591,71.14,60970.74,89.7,-0.1844,0.0005,1.9786]
[1780728130926,71.14,60963.18,89.7,-0.18823,0.00051,2.00375]
[1780728132174,71.14,60963.18,89.7,-0.18823,0.00051,2.00375]
[1780728132478,71.14,60957.9,89.7,-0.19094,0.00052,2.02127]
[1780728132940,71.14,60956.34,89.7,-0.19175,0.00052,2.02643]
[1780728134958,71.14,60954.31,89.7,-0.1928,0.00052,2.03315]
[1780728136468,71.14,60950.55,89.7,-0.19475,0.00052,2.04556]
[1780728138815,71.14,60951.82,89.7,-0.19409,0.00052,2.04137]
[1780728138986,71.14,60950.32,89.7,-0.19487,0.00052,2.04632]
[1780728142257,71.14,60949.38,89.7,-0.19536,0.00052,2.04942]
[1780728143420,71.14,60950.48,89.7,-0.19479,0.00052,2.0458]
[1780728144602,71.14,60953.49,89.7,-0.19322,0.00052,2.03586]
[1780728145699,71.14,60950.67,89.7,-0.19469,0.00052,2.04517]
[1780728146035,71.14,60949.6,89.7,-0.19525,0.00052,2.0487]
[1780728147194,71.14,60949.6,89.7,-0.19525,0.00052,2.0487]
[1780728147775,71.14,60948.15,89.7,-0.19601,0.00052,2.05348]
[1780728148209,71.14,60932.97,89.7,-0.20405,0.00054,2.10324]
[1780728149268,71.14,60930.23,89.7,-0.20553,0.00054,2.11216]
[1780728150600,71.14,60927.01,89.7,-0.20727,0.00054,2.12262]
[1780728151278,71.14,60927.01,89.7,-0.20727,0.00054,2.12262]
[1780728151427,71.14,60927.01,89.7,-0.20727,0.00054,2.12262]
[1780728151476,71.14,60927.01,89.7,-0.20727,0.00054,2.12262]
[1780728151596,71.14,60927.01,89.7,-0.20727,0.00054,2.12262]
[1780728151598,71.14,60925.49,89.7,-0.2066,0.00054,2.10491]
[1780728152486,71.14,60925.49,89.7,-0.2066,0.00054,2.10491]
[1780728152586,71.13,60923.9,89.7,-0.20746,0.00055,2.11]
[1780728153193,71.13,60923.9,89.7,-0.20746,0.00055,2.11]
[1780728153606,71.13,60918.41,89.7,-0.21046,0.00055,2.12774]
[1780728154091,71.13,60917.01,89.7,-0.21123,0.00055,2.13226]
[1780728155608,71.13,60915.93,89.7,-0.21181,0.00055,2.13565]
[1780728156105,71.13,60912.7,89.7,-0.2136,0.00056,2.14605]
[1780728157782,71.13,60912.7,89.7,-0.2136,0.00056,2.14605]
[1780728157824,71.12,60911.95,89.7,-0.21399,0.00056,2.14834]
[1780728158545,71.12,60910.66,89.7,-0.2147,0.00056,2.15241]
[1780728159126,71.12,60908.73,89.7,-0.21578,0.00056,2.1586]
[1780728161335,71.11,60909.46,89.7,-0.21536,0.00056,2.15618]
[1780728161340,71.11,60909.46,89.7,-0.21536,0.00056,2.15618]
[1780728161850,71.11,60910.45,89.7,-0.21479,0.00056,2.15293]
[1780728162147,71.1,60913.71,89.7,-0.21297,0.00055,2.14238]
[1780728163095,71.1,60913.71,89.7,-0.21297,0.00055,2.14238]
[1780728163192,71.1,60913.71,89.7,-0.21297,0.00055,2.14238]
[1780728163250,71.1,60913.71,89.7,-0.21297,0.00055,2.14238]
[1780728163547,71.1,60917.86,89.7,-0.21066,0.00055,2.12894]
[1780728164161,71.1,60920.25,89.7,-0.20935,0.00055,2.12121]
[1780728165797,71.09,60921.46,89.7,-0.20865,0.00055,2.11706]
[1780728166175,71.09,60927.66,89.7,-0.20527,0.00054,2.09691]
[1780728167182,71.08,60929.22,89.7,-0.2044,0.00054,2.09171]
[1780728169353,71.07,60930.39,89.7,-0.20373,0.00054,2.08765]
[1780728170203,71.06,60931.42,89.7,-0.20316,0.00054,2.08417]
[1780728171604,71.06,60931.42,89.7,-0.20316,0.00054,2.08417]
[1780728171682,71.06,60931.42,89.7,-0.20316,0.00054,2.08417]
[1780728171713,71.05,60931.27,89.7,-0.2032,0.00054,2.08444]
[1780728172515,71.05,60918.05,89.7,-0.21041,0.00055,2.12743]
[1780728173795,71.05,60918.05,89.7,-0.21041,0.00055,2.12743]
[1780728174440,71.05,60918.44,89.7,-0.21019,0.00055,2.12616]
[1780728178028,71.05,60918.35,89.6,-0.21024,0.00055,2.12646]
[1780728178122,71.05,60918.35,89.6,-0.21024,0.00055,2.12646]
[1780728178259,71.05,60919.52,89.6,-0.2096,0.00055,2.12267]
[1780728179268,71.05,60923.07,89.6,-0.20763,0.00055,2.11104]
[1780728180253,71.05,60923.07,89.6,-0.20763,0.00055,2.11104]
[1780728180294,71.05,60923.07,89.6,-0.20763,0.00055,2.11104]
[1780728180310,71.05,60923.07,89.6,-0.20763,0.00055,2.11104]
[1780728180675,71.04,60923.76,89.6,-0.20724,0.00055,2.10868]
[1780728181294,71.04,60923.76,89.6,-0.20724,0.00055,2.10868]
[1780728181321,71.04,60923.76,89.6,-0.20724,0.00055,2.10868]
[1780728181581,71.04,60923.76,89.6,-0.20724,0.00055,2.10868]
[1780728181682,71.04,60922.05,89.6,-0.20817,0.00055,2.11423]
[1780728181961,71.04,60922.05,89.6,-0.20817,0.00055,2.11423]
[1780728182181,71.04,60922.05,89.6,-0.20817,0.00055,2.11423]
[1780728182201,71.04,60922.05,89.6,-0.20817,0.00055,2.11423]
[1780728182312,71.04,60922.05,89.6,-0.20817,0.00055,2.11423]
[1780728182507,71.04,60922.05,89.6,-0.20817,0.00055,2.11423]
[1780728182795,71.04,60911.3,89.6,-0.21411,0.00056,2.14897]
[1780728183296,71.04,60904.7,89.6,-0.21779,0.00056,2.17006]
[1780728187326,71.02,60900.4,89.6,-0.22016,0.00057,2.18345]
[1780728189340,71.01,60896.03,89.6,-0.2226,0.00057,2.19714]
[1780728190993,71.0,60895.68,89.6,-0.22279,0.00057,2.19815]
[1780728191355,71.0,60890.48,89.6,-0.22574,0.00057,2.21447]
[1780728192705,71.0,60890.48,89.6,-0.22574,0.00057,2.21447]
[1780728192821,71.0,60878.09,89.6,-0.23292,0.00058,2.25322]
[1780728193187,71.0,60878.09,89.6,-0.23292,0.00058,2.25322]
[1780728193750,70.99,60872.52,89.6,-0.23617,0.00059,2.27035]
[1780728194741,70.99,60870.45,89.6,-0.23739,0.00059,2.27672]
[1780728195713,70.99,60870.45,89.6,-0.23739,0.00059,2.27672]
[1780728196814,70.99,60871.14,89.6,-0.23698,0.00059,2.2746]
[1780728196837,70.99,60869.14,89.6,-0.23815,0.00059,2.28065]
[1780728197009,70.99,60869.14,89.6,-0.23815,0.00059,2.28065]
[1780728197044,70.99,60869.14,89.6,-0.23815,0.00059,2.28065]
[1780728197387,70.99,60869.14,89.6,-0.23815,0.00059,2.28065]
[1780728197402,70.99,60869.14,89.6,-0.23815,0.00059,2.28065]
[1780728197804,70.99,60861.75,89.6,-0.24254,0.0006,2.30321]
[1780728198230,70.99,60861.75,89.6,-0.24254,0.0006,2.30321]
[1780728198248,70.99,60861.75,89.6,-0.24254,0.0006,2.30321]
[1780728198303,70.99,60861.75,89.6,-0.24254,0.0006,2.30321]
[1780728198532,70.99,60848.93,89.6,-0.25027,0.00061,2.34178]
[1780728199594,70.99,60845.4,89.6,-0.25243,0.00061,2.35226]
[1780728201319,70.99,60846.08,89.6,-0.25201,0.00061,2.35025]
[1780728201806,70.99,60846.08,89.6,-0.25201,0.00061,2.35025]
[1780728201851,70.99,60839.81,89.6,-0.25585,0.00062,2.36874]
[1780728201953,70.99,60839.81,89.6,-0.25585,0.00062,2.36874]
[1780728202617,70.99,60839.81,89.6,-0.25585,0.00062,2.36874]
[1780728202686,70.99,60839.81,89.6,-0.25585,0.00062,2.36874]
[1780728202917,70.99,60839.81,89.6,-0.25585,0.00062,2.36874]
[1780728202802,70.99,60830.91,89.6,-0.26136,0.00062,2.39466]
[1780728203835,70.99,60818.8,89.6,-0.26895,0.00063,2.42925]
[1780728204459,70.99,60818.8,89.6,-0.26895,0.00063,2.42925]
[1780728204833,70.99,60815.6,89.6,-0.27098,0.00063,2.43826]
[1780728205063,70.99,60815.6,89.6,-0.27098,0.00063,2.43826]
[1780728205246,70.99,60815.6,89.6,-0.27098,0.00063,2.43826]
[1780728205807,70.98,60814.67,89.6,-0.27155,0.00063,2.44079]
[1780728207226,70.98,60813.9,89.6,-0.27204,0.00064,2.44295]
[1780728207787,70.97,60811.17,89.6,-0.27376,0.00064,2.45049]
[1780728208385,70.97,60811.17,89.6,-0.27376,0.00064,2.45049]
[1780728208480,70.97,60808.6,89.6,-0.2754,0.00064,2.45761]
[1780728209643,70.97,60808.6,89.6,-0.2754,0.00064,2.45761]
[1780728209695,70.97,60810.24,89.6,-0.27435,0.00064,2.45307]
[1780728210494,70.97,60808.89,89.6,-0.27522,0.00064,2.45681]
[1780728211006,70.97,60808.89,89.6,-0.27522,0.00064,2.45681]
[1780728211048,70.97,60808.89,89.6,-0.27522,0.00064,2.45681]
[1780728211056,70.97,60808.89,89.6,-0.27522,0.00064,2.45681]
[1780728211501,70.97,60806.5,89.6,-0.27546,0.00064,2.4418]
[1780728213785,70.97,60806.47,89.6,-0.27548,0.00064,2.44188]
[1780728213796,70.97,60806.47,89.6,-0.27548,0.00064,2.44188]
[1780728213799,70.97,60806.47,89.6,-0.27548,0.00064,2.44188]
[1780728213813,70.97,60806.41,89.6,-0.27552,0.00064,2.44205]
[1780728214773,70.97,60806.41,89.6,-0.27552,0.00064,2.44205]
[1780728214862,70.97,60807.71,89.6,-0.27467,0.00064,2.43838]
[1780728215529,70.97,60815.51,89.6,-0.26968,0.00064,2.41657]
[1780728216787,70.96,60820.98,89.6,-0.26618,0.00063,2.40091]
[1780728217378,70.96,60820.98,89.6,-0.26618,0.00063,2.40091]
[1780728217859,70.96,60820.98,89.6,-0.26618,0.00063,2.40091]
[1780728217905,70.96,60820.98,89.6,-0.26618,0.00063,2.40091]
[1780728217871,70.95,60829.85,89.6,-0.26058,0.00063,2.37536]
[1780728218560,70.95,60831.92,89.6,-0.25929,0.00062,2.36935]
[1780728219567,70.95,60828.7,89.6,-0.26128,0.00063,2.37861]
[1780728220850,70.95,60828.7,89.6,-0.26128,0.00063,2.37861]
[1780728220574,70.94,60825.1,89.6,-0.26353,0.00063,2.38892]
[1780728221581,70.94,60818.74,89.6,-0.26753,0.00063,2.407]
[1780728222588,70.93,60814.84,89.6,-0.27,0.00064,2.41796]
[1780728223071,70.93,60814.84,89.6,-0.27,0.00064,2.41796]
[1780728223884,70.92,60812.07,89.6,-0.27175,0.00064,2.42566]
[1780728224483,70.92,60812.07,89.6,-0.27175,0.00064,2.42566]
[1780728224777,70.92,60812.07,89.6,-0.27175,0.00064,2.42566]
[1780728224849,70.92,60805.94,89.6,-0.27568,0.00064,2.44273]
[1780728225802,70.92,60795.3,89.6,-0.28258,0.00065,2.47182]
[1780728226707,70.92,60795.3,89.6,-0.28258,0.00065,2.47182]
[1780728226808,70.92,60792.45,89.6,-0.28444,0.00065,2.47949]
[1780728227239,70.92,60792.45,89.6,-0.28444,0.00065,2.47949]
[1780728227727,70.92,60792.45,89.6,-0.28444,0.00065,2.47949]
[1780728227738,70.92,60791.79,89.6,-0.28487,0.00065,2.48126]
[1780728228642,70.92,60786.0,89.6,-0.28868,0.00066,2.49667]
[1780728229617,70.92,60786.0,89.6,-0.28868,0.00066,2.49667]
[1780728229649,70.92,60782.06,89.6,-0.29128,0.00066,2.50703]
[1780728230656,70.92,60780.62,89.6,-0.29223,0.00066,2.51079]
[1780728233319,70.92,60780.98,89.6,-0.29199,0.00066,2.50985]
[1780728233616,70.92,60780.98,89.6,-0.29199,0.00066,2.50985]
[1780728233694,70.92,60788.0,89.6,-0.28736,0.00066,2.49137]
[1780728234897,70.92,60791.36,89.6,-0.28514,0.00066,2.48235]
[1780728235695,70.92,60792.6,89.6,-0.28433,0.00065,2.47902]
[1780728239723,70.89,60795.11,89.6,-0.28262,0.00065,2.47199]
[1780728240458,70.89,60795.11,89.6,-0.28262,0.00065,2.47199]
[1780728240811,70.88,60796.35,89.6,-0.28178,0.00065,2.4685]
[1780728241050,70.88,60796.35,89.6,-0.28178,0.00065,2.4685]
[1780728241907,70.88,60805.61,89.6,-0.27576,0.00064,2.44306]
[1780728242744,70.87,60807.51,89.6,-0.27453,0.00064,2.43774]
[1780728244103,70.87,60807.68,89.6,-0.2744,0.00064,2.43721]
[1780728244209,70.87,60807.68,89.6,-0.2744,0.00064,2.43721]
[1780728244722,70.87,60807.68,89.6,-0.2744,0.00064,2.43721]
[1780728244724,70.87,60807.68,89.6,-0.2744,0.00064,2.43721]
[1780728244942,70.87,60812.93,89.6,-0.27104,0.00064,2.42254]
[1780728244944,70.87,60812.93,89.6,-0.27104,0.00064,2.42254]
[1780728245130,70.87,60812.93,89.6,-0.27104,0.00064,2.42254]
[1780728245766,70.86,60821.69,89.6,-0.26545,0.00063,2.39762]
[1780728246773,70.85,60826.7,89.6,-0.26226,0.00063,2.38309]
[1780728247518,70.85,60826.7,89.6,-0.26226,0.00063,2.38309]
[1780728247667,70.85,60826.7,89.6,-0.26226,0.00063,2.38309]
[1780728247683,70.85,60826.7,89.6,-0.26226,0.00063,2.38309]
[1780728247898,70.84,60819.95,89.6,-0.26651,0.00063,2.40239]
[1780728248108,70.84,60819.95,89.6,-0.26651,0.00063,2.40239]
[1780728248200,70.84,60819.95,89.6,-0.26651,0.00063,2.40239]
[1780728248787,70.84,60818.52,89.6,-0.2674,0.00064,2.4064]
[1780728249794,70.83,60816.12,89.6,-0.26891,0.00064,2.41314]
[1780728250363,70.83,60816.12,89.6,-0.26891,0.00064,2.41314]
[1780728250371,70.83,60816.12,89.6,-0.26891,0.00064,2.41314]
[1780728250801,70.83,60810.96,89.6,-0.2722,0.00064,2.42764]
[1780728251199,70.83,60810.96,89.6,-0.2722,0.00064,2.42764]
[1780728251912,70.83,60803.73,89.6,-0.27685,0.00065,2.44772]
[1780728252923,70.83,60794.77,89.6,-0.28267,0.00065,2.47216]
[1780728253822,70.82,60791.87,89.6,-0.28455,0.00066,2.47991]
[1780728254829,70.82,60794.15,89.6,-0.28304,0.00065,2.4737]
[1780728257849,70.8,60798.08,89.6,-0.28043,0.00065,2.46285]
[1780728259864,70.79,60800.41,89.6,-0.27889,0.00065,2.45637]
[1780728260871,70.79,60803.45,89.6,-0.27691,0.00065,2.44796]
[1780728261750,70.79,60803.45,89.6,-0.27691,0.00065,2.44796]
[1780728261751,70.79,60803.45,89.6,-0.27691,0.00065,2.44796]
[1780728261880,70.78,60805.12,89.6,-0.27582,0.00065,2.4433]
[1780728262343,70.78,60805.12,89.6,-0.27582,0.00065,2.4433]
[1780728262888,70.78,60807.59,89.6,-0.27421,0.00064,2.43637]
[1780728263894,70.77,60808.88,89.6,-0.27337,0.00064,2.43269]
[1780728268929,70.74,60812.47,89.6,-0.27098,0.00064,2.42226]
[1780728270944,70.73,60814.07,89.6,-0.26993,0.00064,2.41761]
[1780728271812,70.73,60814.07,89.6,-0.26993,0.00064,2.41761]
[1780728271951,70.73,60815.19,89.6,-0.26787,0.00064,2.39249]
[1780728273053,70.72,60815.9,89.6,-0.2674,0.00064,2.3904]
[1780728275704,70.72,60816.39,89.6,-0.26707,0.00064,2.38895]
[1780728275805,70.71,60817.76,89.6,-0.26617,0.00064,2.38492]
[1780728275979,70.71,60819.21,89.6,-0.26525,0.00064,2.38077]
[1780728279000,70.7,60818.26,89.6,-0.26582,0.00064,2.38333]
[1780728280281,70.7,60818.26,89.6,-0.26582,0.00064,2.38333]
[1780728280696,70.7,60818.26,89.6,-0.26582,0.00064,2.38333]
[1780728280733,70.69,60815.88,89.6,-0.26733,0.00064,2.39008]
[1780728282907,70.68,60817.47,89.6,-0.26627,0.00064,2.38536]
[1780728283136,70.68,60820.62,89.6,-0.26426,0.00064,2.37633]
[1780728285731,70.67,60820.35,89.6,-0.26442,0.00064,2.37706]
[1780728285771,70.67,60820.36,89.6,-0.26441,0.00064,2.37698]
[1780728286164,70.67,60820.36,89.6,-0.26441,0.00064,2.37698]
[1780728286875,70.66,60811.47,89.6,-0.27008,0.00064,2.40225]
[1780728287060,70.66,60797.67,89.6,-0.27905,0.00065,2.44071]
[1780728288039,70.66,60797.67,89.6,-0.27905,0.00065,2.44071]
[1780728288665,70.66,60797.67,89.6,-0.27905,0.00065,2.44071]
[1780728290681,70.65,60793.31,89.6,-0.28186,0.00066,2.45241]
[1780728292097,70.64,60792.79,89.6,-0.28219,0.00066,2.45376]
[1780728292595,70.63,60788.1,89.6,-0.28527,0.00066,2.46636]
[1780728293102,70.63,60784.81,89.6,-0.28745,0.00066,2.47517]
[1780728294481,70.63,60784.81,89.6,-0.28745,0.00066,2.47517]
[1780728294571,70.63,60784.85,89.6,-0.28742,0.00066,2.47506]
[1780728295534,70.63,60784.85,89.6,-0.28742,0.00066,2.47506]
[1780728295538,70.63,60784.85,89.6,-0.28742,0.00066,2.47506]
[1780728295648,70.63,60784.85,89.6,-0.28742,0.00066,2.47506]
[1780728295650,70.63,60784.85,89.6,-0.28742,0.00066,2.47506]
[1780728295974,70.62,60784.99,89.6,-0.2873,0.00066,2.47458]
[1780728296801,70.62,60795.46,89.6,-0.28039,0.00066,2.4463]
[1780728298688,70.62,60795.38,89.6,-0.28042,0.00066,2.44644]
[1780728298996,70.62,60795.38,89.6,-0.28042,0.00066,2.44644]
[1780728298992,70.61,60795.75,89.6,-0.28017,0.00066,2.44538]
[1780728299390,70.61,60795.75,89.6,-0.28017,0.00066,2.44538]
[1780728299927,70.61,60795.75,89.6,-0.28017,0.00066,2.44538]
[1780728299415,70.61,60789.94,89.6,-0.284,0.00066,2.46118]
[1780728300140,70.61,60789.94,89.6,-0.284,0.00066,2.46118]
[1780728300841,70.61,60789.94,89.6,-0.284,0.00066,2.46118]
[1780728300973,70.61,60783.24,89.6,-0.28843,0.00067,2.47907]
[1780728301615,70.61,60783.24,89.6,-0.28843,0.00067,2.47907]
[1780728301734,70.61,60783.24,89.6,-0.28843,0.00067,2.47907]
[1780728301992,70.61,60783.24,89.6,-0.28843,0.00067,2.47907]
[1780728302036,70.61,60776.93,89.6,-0.29264,0.00067,2.49571]
[1780728302471,70.61,60776.93,89.6,-0.29264,0.00067,2.49571]
[1780728302906,70.6,60780.43,89.6,-0.29027,0.00067,2.4864]
[1780728303810,70.6,60780.43,89.6,-0.29027,0.00067,2.4864]
[1780728304161,70.59,60790.13,89.6,-0.28381,0.00066,2.46042]
[1780728304945,70.59,60792.01,89.6,-0.28256,0.00066,2.45527]
[1780728305869,70.58,60787.57,89.6,-0.28548,0.00066,2.46723]
[1780728306351,70.58,60787.57,89.6,-0.28548,0.00066,2.46723]
[1780728306811,70.58,60785.37,89.6,-0.28693,0.00066,2.47307]
[1780728307564,70.58,60784.25,89.6,-0.28767,0.00067,2.47603]
[1780728308084,70.58,60784.25,89.6,-0.28767,0.00067,2.47603]
[1780728308284,70.58,60784.25,89.6,-0.28767,0.00067,2.47603]
[1780728308515,70.57,60780.43,89.6,-0.29021,0.00067,2.48614]
[1780728309587,70.57,60780.43,89.6,-0.29021,0.00067,2.48614]
[1780728309614,70.57,60780.43,89.6,-0.29021,0.00067,2.48614]
[1780728309890,70.57,60779.13,89.6,-0.29107,0.00067,2.48954]
[1780728310969,70.57,60772.22,89.6,-0.29571,0.00067,2.50757]
[1780728311501,70.57,60772.22,89.6,-0.29571,0.00067,2.50757]
[1780728311984,70.57,60771.7,89.6,-0.29606,0.00067,2.50891]
[1780728312368,70.57,60773.62,89.6,-0.29477,0.00067,2.50394]
[1780728313375,70.57,60776.37,89.6,-0.29291,0.00067,2.49675]
[1780728315432,70.56,60776.94,89.6,-0.29252,0.00067,2.49523]
[1780728315432,70.56,60776.94,89.6,-0.29252,0.00067,2.49523]
[1780728315469,70.56,60776.94,89.6,-0.29252,0.00067,2.49523]
[1780728315475,70.56,60776.94,89.6,-0.29252,0.00067,2.49523]
[1780728316076,70.56,60776.76,89.6,-0.29264,0.00067,2.49568]
[1780728316422,70.56,60776.76,89.6,-0.29264,0.00067,2.49568]
[1780728316501,70.56,60776.76,89.6,-0.29264,0.00067,2.49568]
[1780728316501,70.56,60776.76,89.6,-0.29264,0.00067,2.49568]
[1780728316515,70.56,60776.76,89.6,-0.29264,0.00067,2.49568]
[1780728316533,70.56,60787.38,89.6,-0.28555,0.00066,2.46751]
[1780728318106,70.56,60787.38,89.6,-0.28555,0.00066,2.46751]
[1780728317405,70.56,60792.99,89.6,-0.28184,0.00066,2.45231]
[1780728318999,70.56,60792.99,89.6,-0.28184,0.00066,2.45231]
[1780728319034,70.55,60795.09,89.6,-0.28043,0.00066,2.44647]
[1780728319419,70.55,60793.59,89.6,-0.28141,0.00066,2.45052]
[1780728320189,70.55,60793.59,89.6,-0.28141,0.00066,2.45052]
[1780728320190,70.55,60793.59,89.6,-0.28141,0.00066,2.45052]
[1780728320690,70.55,60793.59,89.6,-0.28141,0.00066,2.45052]
[1780728321040,70.54,60795.81,89.6,-0.27993,0.00066,2.44438]
[1780728322109,70.54,60801.48,89.6,-0.2762,0.00065,2.42867]
[1780728322859,70.53,60813.53,89.6,-0.26838,0.00064,2.3947]
[1780728323512,70.53,60813.53,89.6,-0.26838,0.00064,2.3947]
[1780728323749,70.53,60813.53,89.6,-0.26838,0.00064,2.3947]
[1780728323881,70.53,60813.53,89.6,-0.26838,0.00064,2.3947]
[1780728323907,70.53,60813.53,89.6,-0.26838,0.00064,2.3947]
[1780728323986,70.53,60813.53,89.6,-0.26838,0.00064,2.3947]
[1780728324100,70.53,60823.16,89.6,-0.26221,0.00064,2.36697]
[1780728324287,70.53,60823.16,89.6,-0.26221,0.00064,2.36697]
[1780728324645,70.53,60823.16,89.6,-0.26221,0.00064,2.36697]
[1780728324765,70.53,60823.16,89.6,-0.26221,0.00064,2.36697]
[1780728324999,70.53,60823.16,89.6,-0.26221,0.00064,2.36697]
[1780728325021,70.53,60823.16,89.6,-0.26221,0.00064,2.36697]
[1780728325052,70.53,60808.84,89.6,-0.27139,0.00065,2.40795]
[1780728325462,70.53,60808.84,89.6,-0.27139,0.00065,2.40795]
[1780728325631,70.53,60808.84,89.6,-0.27139,0.00065,2.40795]
[1780728326249,70.53,60809.2,89.6,-0.27116,0.00065,2.40693]
[1780728326969,70.52,60802.97,89.6,-0.27519,0.00065,2.42434]
[1780728327981,70.51,60800.09,89.6,-0.27704,0.00065,2.43222]
[1780728328928,70.51,60800.09,89.6,-0.27704,0.00065,2.43222]
[1780728329082,70.5,60798.96,89.6,-0.27776,0.00065,2.43528]
[1780728329563,70.5,60798.96,89.6,-0.27776,0.00065,2.43528]
[1780728329673,70.5,60798.96,89.6,-0.27776,0.00065,2.43528]
[1780728329895,70.5,60799.43,89.6,-0.27746,0.00065,2.43398]
[1780728330783,70.5,60805.99,89.6,-0.27316,0.00065,2.41563]
[1780728331507,70.49,60810.84,89.6,-0.26866,0.00065,2.37984]
[1780728334720,70.48,60806.8,89.6,-0.27125,0.00065,2.39113]
[1780728335535,70.47,60807.86,89.6,-0.27054,0.00065,2.38806]
[1780728336542,70.47,60812.51,89.6,-0.26751,0.00065,2.37477]
[1780728338443,70.46,60812.92,89.6,-0.26723,0.00065,2.37355]
[1780728338848,70.46,60815.36,89.6,-0.26564,0.00065,2.3665]
[1780728339572,70.46,60817.89,89.6,-0.26401,0.00064,2.35916]
[1780728340680,70.45,60820.12,89.6,-0.26257,0.00064,2.35267]
[1780728342738,70.45,60820.89,89.6,-0.26207,0.00064,2.3504]
[1780728342795,70.45,60820.89,89.6,-0.26207,0.00064,2.3504]
[1780728342862,70.45,60821.13,89.6,-0.26191,0.00064,2.34968]
[1780728343850,70.44,60826.11,89.6,-0.25871,0.00064,2.33505]
[1780728345049,70.44,60826.11,89.6,-0.25871,0.00064,2.33505]
[1780728345100,70.43,60829.77,89.6,-0.25636,0.00063,2.32415]
[1780728345600,70.43,60829.77,89.6,-0.25636,0.00063,2.32415]
[1780728346081,70.43,60829.77,89.6,-0.25636,0.00063,2.32415]
[1780728345615,70.43,60822.3,89.6,-0.26111,0.00064,2.34607]
[1780728346468,70.43,60822.3,89.6,-0.26111,0.00064,2.34607]
[1780728347121,70.43,60822.3,89.6,-0.26111,0.00064,2.34607]
[1780728346622,70.43,60818.03,89.6,-0.26385,0.00064,2.35844]
[1780728347784,70.43,60818.03,89.6,-0.26385,0.00064,2.35844]
[1780728347788,70.43,60818.03,89.6,-0.26385,0.00064,2.35844]
[1780728349463,70.43,60816.83,89.6,-0.2646,0.00064,2.36182]
[1780728350696,70.42,60816.66,89.6,-0.2647,0.00064,2.36225]
[1780728350782,70.42,60819.15,89.6,-0.26308,0.00064,2.35499]
[1780728351727,70.41,60824.53,89.6,-0.25962,0.00064,2.33923]
[1780728352665,70.41,60827.62,89.6,-0.25764,0.00064,2.33009]
[1780728357700,70.38,60827.24,89.6,-0.25781,0.00064,2.33089]
[1780728360853,70.37,60827.73,89.6,-0.25747,0.00064,2.32933]
[1780728360964,70.37,60829.0,89.6,-0.25666,0.00063,2.32552]
[1780728361217,70.37,60829.0,89.6,-0.25666,0.00063,2.32552]
[1780728361354,70.37,60829.0,89.6,-0.25666,0.00063,2.32552]
[1780728362211,70.37,60829.0,89.6,-0.25666,0.00063,2.32552]
[1780728362068,70.37,60847.49,89.6,-0.24506,0.00062,2.26996]
[1780728363087,70.36,60860.1,89.6,-0.2373,0.00061,2.23109]
[1780728364215,70.36,60860.1,89.6,-0.2373,0.00061,2.23109]
[1780728363742,70.36,60863.64,89.6,-0.23514,0.00061,2.22002]
[1780728364467,70.36,60863.64,89.6,-0.23514,0.00061,2.22002]
[1780728365051,70.35,60867.46,89.6,-0.23283,0.0006,2.20803]
[1780728366089,70.35,60860.98,89.6,-0.23673,0.00061,2.22816]
[1780728366909,70.35,60860.98,89.6,-0.23673,0.00061,2.22816]
[1780728366935,70.35,60860.98,89.6,-0.23673,0.00061,2.22816]
[1780728367038,70.35,60860.98,89.6,-0.23673,0.00061,2.22816]
[1780728367135,70.34,60855.59,89.6,-0.24,0.00061,2.24477]
[1780728367218,70.34,60855.59,89.6,-0.24,0.00061,2.24477]
[1780728367286,70.34,60855.59,89.6,-0.24,0.00061,2.24477]
[1780728367395,70.34,60855.59,89.6,-0.24,0.00061,2.24477]
[1780728367671,70.34,60855.59,89.6,-0.24,0.00061,2.24477]
[1780728368107,70.34,60857.5,89.6,-0.23882,0.00061,2.2388]
[1780728368212,70.34,60857.5,89.6,-0.23882,0.00061,2.2388]
[1780728368215,70.34,60857.5,89.6,-0.23882,0.00061,2.2388]
[1780728368293,70.34,60857.5,89.6,-0.23882,0.00061,2.2388]
[1780728369214,70.34,60864.08,89.6,-0.23482,0.0006,2.21835]
[1780728369215,70.34,60864.08,89.6,-0.23482,0.0006,2.21835]
[1780728369785,70.33,60867.09,89.6,-0.23299,0.0006,2.20888]
[1780728370219,70.33,60867.09,89.6,-0.23299,0.0006,2.20888]
[1780728371039,70.33,60869.83,89.6,-0.23134,0.0006,2.20024]
[1780728371875,70.33,60869.83,89.6,-0.23134,0.0006,2.20024]
[1780728371882,70.33,60869.83,89.6,-0.23134,0.0006,2.20024]
[1780728371956,70.33,60869.83,89.6,-0.23134,0.0006,2.20024]
[1780728371972,70.33,60869.83,89.6,-0.23134,0.0006,2.20024]
[1780728372160,70.33,60861.65,89.6,-0.23627,0.00061,2.2258]
[1780728372496,70.33,60861.65,89.6,-0.23627,0.00061,2.2258]
[1780728372775,70.33,60861.65,89.6,-0.23627,0.00061,2.2258]
[1780728373105,70.33,60861.65,89.6,-0.23627,0.00061,2.2258]
[1780728373121,70.33,60851.08,89.6,-0.24273,0.00062,2.25844]
[1780728373901,70.33,60849.05,89.6,-0.24398,0.00062,2.26465]
[1780728374828,70.33,60847.18,89.6,-0.24513,0.00062,2.27031]
[1780728376842,70.32,60845.8,89.6,-0.24597,0.00062,2.27442]
[1780728377849,70.32,60844.44,89.6,-0.2468,0.00062,2.2785]
[1780728378259,70.32,60844.44,89.6,-0.2468,0.00062,2.2785]
[1780728378276,70.32,60844.44,89.6,-0.2468,0.00062,2.2785]
[1780728378856,70.31,60841.85,89.6,-0.2484,0.00062,2.28629]
[1780728379862,70.31,60839.75,89.6,-0.24971,0.00063,2.2926]
[1780728380870,70.31,60840.68,89.6,-0.24912,0.00062,2.28976]
[1780728381877,70.31,60841.89,89.6,-0.24836,0.00062,2.28606]
[1780728382884,70.3,60842.93,89.6,-0.2477,0.00062,2.28288]
[1780728383465,70.3,60842.93,89.6,-0.2477,0.00062,2.28288]
[1780728383468,70.3,60842.93,89.6,-0.2477,0.00062,2.28288]
[1780728383505,70.3,60842.93,89.6,-0.2477,0.00062,2.28288]
[1780728383891,70.3,60844.2,89.6,-0.2469,0.00062,2.27899]
[1780728385185,70.3,60844.2,89.6,-0.2469,0.00062,2.27899]
[1780728385905,70.29,60841.67,89.6,-0.24845,0.00062,2.28654]
[1780728387919,70.29,60840.26,89.6,-0.24932,0.00063,2.29073]
[1780728389768,70.29,60840.11,89.6,-0.24941,0.00063,2.29115]
[1780728389933,70.28,60839.16,89.6,-0.24999,0.00063,2.29397]
[1780728391350,70.28,60839.04,89.6,-0.25006,0.00063,2.29426]
[1780728391947,70.27,60839.24,89.6,-0.24847,0.00063,2.27104]
[1780728396991,70.26,60839.02,89.6,-0.24858,0.00063,2.27154]
[1780728397246,70.26,60839.02,89.6,-0.24858,0.00063,2.27154]
[1780728397247,70.26,60839.02,89.6,-0.24858,0.00063,2.27154]
[1780728397998,70.26,60831.77,89.6,-0.25315,0.00064,2.29331]
[1780728399186,70.26,60833.0,89.6,-0.25237,0.00063,2.2896]
[1780728400033,70.26,60823.64,89.6,-0.25833,0.00064,2.31735]
[1780728404055,70.24,60824.64,89.6,-0.25763,0.00064,2.31413]
[1780728405072,70.23,60827.11,89.6,-0.25603,0.00064,2.30675]
[1780728406083,70.23,60827.11,89.6,-0.25603,0.00064,2.30675]
[1780728406096,70.22,60821.65,89.6,-0.25951,0.00064,2.32273]
[1780728406664,70.22,60821.65,89.6,-0.25951,0.00064,2.32273]
[1780728406699,70.22,60821.65,89.6,-0.25951,0.00064,2.32273]
[1780728407079,70.22,60818.66,89.6,-0.26143,0.00065,2.33149]
[1780728407915,70.22,60818.66,89.6,-0.26143,0.00065,2.33149]
[1780728408086,70.22,60819.57,89.6,-0.26085,0.00065,2.32883]
[1780728411678,70.22,60818.91,89.6,-0.26126,0.00065,2.33072]
[1780728412114,70.21,60821.07,89.6,-0.25986,0.00064,2.32434]
[1780728412501,70.21,60821.07,89.6,-0.25986,0.00064,2.32434]
[1780728412837,70.21,60821.07,89.6,-0.25986,0.00064,2.32434]
[1780728413121,70.21,60818.71,89.6,-0.26138,0.00065,2.33125]
[1780728414128,70.21,60817.4,89.6,-0.26223,0.00065,2.33506]
[1780728416142,70.21,60816.36,89.6,-0.26289,0.00065,2.33806]
[1780728418156,70.21,60818.18,89.6,-0.26171,0.00065,2.33273]
[1780728420170,70.21,60819.3,89.6,-0.26098,0.00065,2.32943]
[1780728420332,70.21,60819.3,89.6,-0.26098,0.00065,2.32943]
[1780728420390,70.21,60819.3,89.6,-0.26098,0.00065,2.32943]
[1780728420640,70.21,60819.3,89.6,-0.26098,0.00065,2.32943]
[1780728421178,70.2,60823.93,89.6,-0.25798,0.00064,2.31575]
[1780728421460,70.2,60823.93,89.6,-0.25798,0.00064,2.31575]
[1780728421840,70.2,60823.93,89.6,-0.25798,0.00064,2.31575]
[1780728422185,70.2,60818.36,89.6,-0.26157,0.00065,2.33211]
[1780728423286,70.2,60818.36,89.6,-0.26157,0.00065,2.33211]
[1780728423198,70.2,60816.42,89.6,-0.26283,0.00065,2.33776]
[1780728423608,70.2,60816.42,89.6,-0.26283,0.00065,2.33776]
[1780728424204,70.19,60827.19,89.6,-0.25587,0.00064,2.306]
[1780728425212,70.19,60829.97,89.6,-0.25409,0.00064,2.29768]
[1780728425418,70.19,60829.97,89.6,-0.25409,0.00064,2.29768]
[1780728425456,70.19,60829.97,89.6,-0.25409,0.00064,2.29768]
[1780728426138,70.19,60829.97,89.6,-0.25409,0.00064,2.29768]
[1780728426219,70.19,60820.71,89.6,-0.26003,0.00064,2.3251]
[1780728427571,70.19,60819.89,89.6,-0.26055,0.00065,2.3275]
[1780728427773,70.19,60819.89,89.6,-0.26055,0.00065,2.3275]
[1780728428233,70.19,60824.89,89.6,-0.25732,0.00064,2.3127]
[1780728429240,70.18,60826.65,89.6,-0.25618,0.00064,2.30743]
[1780728429438,70.18,60826.65,89.6,-0.25618,0.00064,2.30743]
[1780728429988,70.18,60826.65,89.6,-0.25618,0.00064,2.30743]
[1780728430247,70.18,60825.55,89.6,-0.25688,0.00064,2.31066]
[1780728431316,70.18,60825.46,89.6,-0.25692,0.00064,2.31087]
[1780728432261,70.17,60835.78,89.6,-0.25034,0.00063,2.27997]
[1780728433268,70.17,60840.41,89.6,-0.24742,0.00063,2.26593]
[1780728433895,70.17,60840.41,89.6,-0.24742,0.00063,2.26593]
[1780728434275,70.17,60841.54,89.6,-0.2467,0.00063,2.26247]
[1780728435584,70.17,60840.97,89.6,-0.24706,0.00063,2.26419]
[1780728436289,70.16,60841.56,89.6,-0.24667,0.00063,2.26233]
[1780728437048,70.16,60841.56,89.6,-0.24667,0.00063,2.26233]
[1780728437296,70.16,60840.1,89.6,-0.24758,0.00063,2.26671]
[1780728438961,70.15,60839.29,89.6,-0.24808,0.00063,2.26911]
[1780728439310,70.15,60829.58,89.6,-0.25422,0.00064,2.29827]
[1780728440317,70.15,60827.08,89.6,-0.2558,0.00064,2.30567]
[1780728441379,70.14,60827.37,89.6,-0.25561,0.00064,2.30476]
[1780728441385,70.14,60827.37,89.6,-0.25561,0.00064,2.30476]
[1780728441388,70.14,60827.37,89.6,-0.25561,0.00064,2.30476]
[1780728441598,70.14,60827.37,89.6,-0.25561,0.00064,2.30476]
[1780728442331,70.14,60819.0,89.6,-0.26098,0.00065,2.3294]
[1780728443338,70.13,60822.83,89.6,-0.25849,0.00064,2.31807]
[1780728445191,70.12,60824.87,89.6,-0.25715,0.00064,2.31191]
[1780728447368,70.12,60825.97,89.6,-0.25642,0.00064,2.30853]
[1780728451394,70.09,60827.11,89.6,-0.25418,0.00064,2.28223]
[1780728452953,70.09,60827.11,89.6,-0.25418,0.00064,2.28223]
[1780728452961,70.09,60827.13,89.6,-0.25415,0.00064,2.28208]
[1780728453614,70.09,60827.13,89.6,-0.25415,0.00064,2.28208]
[1780728454065,70.08,60834.04,89.6,-0.24972,0.00064,2.26124]
[1780728454415,70.08,60837.71,89.6,-0.24737,0.00063,2.25002]
[1780728456074,70.08,60837.71,89.6,-0.24737,0.00063,2.25002]
[1780728456429,70.07,60842.64,89.6,-0.24423,0.00063,2.23481]
[1780728457436,70.06,60846.49,89.6,-0.2418,0.00063,2.2229]
[1780728461104,70.05,60850.23,89.6,-0.23943,0.00062,2.21117]
[1780728461897,70.05,60853.01,89.6,-0.2377,0.00062,2.20248]
[1780728466499,70.03,60855.36,89.6,-0.2362,0.00062,2.19493]
[1780728469301,70.03,60855.28,89.6,-0.23624,0.00062,2.19516]
[1780728469324,70.03,60855.21,89.6,-0.23628,0.00062,2.19533]
[1780728470255,70.03,60860.41,89.6,-0.23306,0.00061,2.17896]
[1780728470456,70.03,60860.41,89.6,-0.23306,0.00061,2.17896]
[1780728470949,70.03,60860.41,89.6,-0.23306,0.00061,2.17896]
[1780728471451,70.03,60859.61,89.6,-0.23356,0.00061,2.18147]
[1780728471588,70.03,60859.61,89.6,-0.23356,0.00061,2.18147]
[1780728471722,70.03,60859.61,89.6,-0.23356,0.00061,2.18147]
[1780728472360,70.02,60858.8,89.6,-0.23402,0.00061,2.18386]
[1780728472543,70.02,60870.61,89.6,-0.22683,0.0006,2.14647]
[1780728474095,70.01,60879.44,89.6,-0.22152,0.0006,2.11809]
[1780728474389,70.01,60879.44,89.6,-0.22152,0.0006,2.11809]
[1780728474926,70.01,60887.14,89.6,-0.21695,0.00059,2.09314]
[1780728475564,70.01,60877.73,89.6,-0.22252,0.0006,2.12353]
[1780728476571,70.0,60874.88,89.6,-0.22422,0.0006,2.13262]
[1780728477959,70.0,60873.93,89.6,-0.22478,0.0006,2.1356]
[1780728478971,70.0,60873.93,89.6,-0.22478,0.0006,2.1356]
[1780728478980,70.0,60873.93,89.6,-0.22478,0.0006,2.1356]
[1780728479159,70.0,60873.93,89.6,-0.22478,0.0006,2.1356]
[1780728479262,70.0,60873.88,89.6,-0.22479,0.0006,2.13568]
[1780728479594,69.99,60867.85,89.6,-0.22842,0.00061,2.15485]
[1780728480788,69.99,60867.85,89.6,-0.22842,0.00061,2.15485]
[1780728480824,69.99,60867.85,89.6,-0.22842,0.00061,2.15485]
[1780728480858,69.99,60867.85,89.6,-0.22842,0.00061,2.15485]
[1780728481185,69.99,60865.01,89.6,-0.23015,0.00061,2.16387]
[1780728481606,69.99,60880.96,89.6,-0.22053,0.00059,2.11273]
[1780728483379,69.98,60890.47,89.6,-0.2149,0.00059,2.0818]
[1780728483999,69.98,60890.47,89.6,-0.2149,0.00059,2.0818]
[1780728484134,69.98,60890.47,89.6,-0.2149,0.00059,2.0818]
[1780728484226,69.98,60890.47,89.6,-0.2149,0.00059,2.0818]
[1780728484339,69.98,60892.32,89.6,-0.21382,0.00058,2.07576]
[1780728485061,69.98,60892.32,89.6,-0.21382,0.00058,2.07576]
[1780728485143,69.98,60892.32,89.6,-0.21382,0.00058,2.07576]
[1780728485162,69.98,60905.77,89.6,-0.20605,0.00057,2.03154]
[1780728485671,69.98,60905.77,89.6,-0.20605,0.00057,2.03154]
[1780728485943,69.98,60905.77,89.6,-0.20605,0.00057,2.03154]
[1780728486092,69.98,60905.77,89.6,-0.20605,0.00057,2.03154]
[1780728486288,69.98,60905.77,89.6,-0.20605,0.00057,2.03154]
[1780728486359,69.98,60913.76,89.6,-0.20151,0.00056,2.00499]
[1780728486978,69.98,60921.53,89.6,-0.19716,0.00056,1.97906]
[1780728487528,69.98,60921.53,89.6,-0.19716,0.00056,1.97906]
[1780728488276,69.98,60921.53,89.6,-0.19716,0.00056,1.97906]
[1780728488313,69.98,60918.76,89.6,-0.1987,0.00056,1.98831]
[1780728488820,69.98,60918.76,89.6,-0.1987,0.00056,1.98831]
[1780728489490,69.98,60917.98,89.6,-0.19914,0.00056,1.99091]
[1780728490671,69.98,60913.08,89.6,-0.20189,0.00056,2.00721]
[1780728492342,69.98,60913.08,89.6,-0.20189,0.00056,2.00721]
[1780728492360,69.97,60905.74,89.6,-0.20603,0.00057,2.03144]
[1780728492685,69.97,60899.52,89.6,-0.20961,0.00058,2.05196]
[1780728493962,69.97,60892.91,89.6,-0.21344,0.00058,2.07364]
[1780728494699,69.97,60890.61,89.6,-0.21479,0.00059,2.08115]
[1780728496190,69.97,60890.61,89.6,-0.21479,0.00059,2.08115]
[1780728496233,69.97,60890.61,89.6,-0.21479,0.00059,2.08115]
[1780728496258,69.96,60889.31,89.6,-0.21551,0.00059,2.08517]
[1780728496713,69.96,60887.83,89.6,-0.21638,0.00059,2.08999]
[1780728497910,69.96,60885.4,89.6,-0.21781,0.00059,2.09789]
[1780728498706,69.96,60885.4,89.6,-0.21781,0.00059,2.09789]
[1780728498795,69.96,60885.4,89.6,-0.21781,0.00059,2.09789]
[1780728498925,69.96,60888.05,89.6,-0.21625,0.00059,2.08928]
[1780728499463,69.96,60888.05,89.6,-0.21625,0.00059,2.08928]
[1780728499471,69.96,60888.05,89.6,-0.21625,0.00059,2.08928]
[1780728499770,69.96,60911.4,89.6,-0.20278,0.00057,2.01244]
[1780728500765,69.96,60918.72,89.6,-0.19866,0.00056,1.98805]
[1780728502035,69.96,60920.01,89.6,-0.19794,0.00056,1.98374]
[1780728503199,69.96,60919.86,89.6,-0.19802,0.00056,1.98424]
[1780728506238,69.96,60913.88,89.6,-0.20137,0.00056,2.0042]
[1780728506814,69.96,60909.79,89.6,-0.20369,0.00057,2.01779]
[1780728507989,69.96,60908.36,89.6,-0.2045,0.00057,2.02253]
[1780728508439,69.96,60908.36,89.6,-0.2045,0.00057,2.02253]
[1780728508972,69.96,60903.75,89.6,-0.20713,0.00057,2.03779]
[1780728510038,69.96,60901.71,89.6,-0.2083,0.00058,2.04452]
[1780728511857,69.96,60901.36,89.6,-0.20851,0.00058,2.04567]
[1780728511956,69.96,60903.32,89.6,-0.20576,0.00058,2.01563]
[1780728512987,69.96,60905.57,89.6,-0.20447,0.00057,2.00818]
[1780728516003,69.96,60910.89,89.6,-0.20144,0.00057,1.9905]
[1780728517891,69.96,60914.76,89.6,-0.19925,0.00056,1.9776]
[1780728518461,69.96,60914.76,89.6,-0.19925,0.00056,1.9776]
[1780728518831,69.96,60914.76,89.6,-0.19925,0.00056,1.9776]
[1780728518985,69.96,60902.18,89.6,-0.20642,0.00058,2.0194]
[1780728519905,69.96,60893.23,89.6,-0.21161,0.00058,2.04888]
[1780728520912,69.96,60891.72,89.6,-0.2125,0.00059,2.05383]
[1780728522520,69.96,60892.22,89.6,-0.2122,0.00059,2.05219]
[1780728523046,69.96,60887.81,89.6,-0.2148,0.00059,2.06661]
[1780728523766,69.96,60887.81,89.6,-0.2148,0.00059,2.06661]
[1780728524158,69.96,60887.81,89.6,-0.2148,0.00059,2.06661]
[1780728524259,69.96,60882.67,89.6,-0.21784,0.00059,2.08334]
[1780728525392,69.96,60880.45,89.6,-0.21916,0.0006,2.09054]
[1780728526012,69.96,60870.81,89.6,-0.22496,0.00061,2.12159]
[1780728526957,69.96,60863.71,89.6,-0.22929,0.00061,2.14424]
[1780728527574,69.96,60863.71,89.6,-0.22929,0.00061,2.14424]
[1780728527964,69.96,60860.97,89.6,-0.23097,0.00062,2.15293]
[1780728529076,69.96,60859.06,89.6,-0.23214,0.00062,2.15897]
[1780728532259,69.96,60858.59,89.6,-0.23243,0.00062,2.16045]
[1780728532330,69.96,60858.56,89.6,-0.23245,0.00062,2.16055]
[1780728533108,69.96,60861.66,89.6,-0.23054,0.00061,2.15075]
[1780728534113,69.96,60864.39,89.6,-0.22887,0.00061,2.14208]
[1780728537032,69.96,60865.31,89.6,-0.22831,0.00061,2.13916]
[1780728539056,69.96,60866.14,89.6,-0.2278,0.00061,2.13651]
[1780728539104,69.96,60865.23,89.6,-0.22836,0.00061,2.13941]
[1780728539502,69.96,60865.23,89.6,-0.22836,0.00061,2.13941]
[1780728540216,69.96,60865.23,89.6,-0.22836,0.00061,2.13941]
[1780728540245,69.96,60866.26,89.6,-0.22773,0.00061,2.13613]
[1780728540905,69.96,60866.26,89.6,-0.22773,0.00061,2.13613]
[1780728540921,69.96,60866.26,89.6,-0.22773,0.00061,2.13613]
[1780728541060,69.96,60875.39,89.6,-0.2222,0.0006,2.10688]
[1780728542347,69.95,60881.66,89.6,-0.21842,0.0006,2.08648]
[1780728543074,69.95,60883.56,89.6,-0.21729,0.00059,2.08031]
[1780728545088,69.95,60877.66,89.6,-0.2208,0.0006,2.09937]
[1780728546095,69.95,60874.19,89.6,-0.22288,0.0006,2.11053]
[1780728546811,69.95,60874.19,89.6,-0.22288,0.0006,2.11053]
[1780728547086,69.95,60874.19,89.6,-0.22288,0.0006,2.11053]
[1780728547155,69.95,60874.19,89.6,-0.22288,0.0006,2.11053]
[1780728547444,69.95,60874.19,89.6,-0.22288,0.0006,2.11053]
[1780728547510,69.95,60874.19,89.6,-0.22288,0.0006,2.11053]
[1780728547407,69.95,60869.18,89.6,-0.2259,0.00061,2.12656]
[1780728548423,69.95,60869.18,89.6,-0.2259,0.00061,2.12656]
[1780728548247,69.95,60855.06,89.6,-0.23457,0.00062,2.17133]
[1780728549476,69.94,60848.17,89.6,-0.23887,0.00063,2.19285]
[1780728549929,69.94,60848.17,89.6,-0.23887,0.00063,2.19285]
[1780728550316,69.94,60833.98,89.6,-0.24785,0.00064,2.23653]
[1780728551172,69.94,60828.78,89.6,-0.25119,0.00064,2.25229]
[1780728551994,69.94,60828.78,89.6,-0.25119,0.00064,2.25229]
[1780728552179,69.94,60834.26,89.6,-0.24767,0.00064,2.23568]
[1780728553186,69.94,60835.94,89.6,-0.24658,0.00064,2.23046]
[1780728555200,69.93,60834.18,89.6,-0.24767,0.00064,2.23566]
[1780728556207,69.92,60831.13,89.6,-0.24961,0.00064,2.24485]
[1780728557056,69.92,60831.13,89.6,-0.24961,0.00064,2.24485]
[1780728557214,69.91,60830.19,89.6,-0.25019,0.00064,2.24761]
[1780728558221,69.91,60829.14,89.6,-0.25085,0.00064,2.25071]
[1780728558820,69.91,60829.14,89.6,-0.25085,0.00064,2.25071]
[1780728559015,69.91,60829.14,89.6,-0.25085,0.00064,2.25071]
[1780728559228,69.9,60820.61,89.6,-0.25636,0.00065,2.27622]
[1780728560236,69.9,60816.01,89.6,-0.25937,0.00066,2.28986]
[1780728561428,69.89,60823.01,89.6,-0.25477,0.00065,2.26891]
[1780728562250,69.89,60826.59,89.6,-0.25245,0.00065,2.25816]
[1780728563257,69.89,60827.79,89.6,-0.25166,0.00065,2.25448]
[1780728565271,69.88,60825.53,89.6,-0.2531,0.00065,2.26119]
[1780728568724,69.87,60826.08,89.6,-0.25271,0.00065,2.25938]
[1780728568881,69.87,60826.08,89.6,-0.25271,0.00065,2.25938]
[1780728569299,69.87,60823.85,89.6,-0.25414,0.00065,2.26602]
[1780728570134,69.87,60823.85,89.6,-0.25414,0.00065,2.26602]
[1780728571314,69.86,60823.25,89.6,-0.25303,0.00065,2.24479]
[1780728572321,69.86,60825.5,89.6,-0.25155,0.00065,2.23797]
[1780728573327,69.86,60824.23,89.6,-0.25238,0.00065,2.24177]
[1780728574446,69.85,60822.76,89.6,-0.25333,0.00065,2.24616]
[1780728575480,69.85,60821.26,89.6,-0.2543,0.00065,2.25063]
[1780728578362,69.84,60822.93,89.6,-0.25319,0.00065,2.24553]
[1780728581383,69.84,60821.93,89.6,-0.25383,0.00065,2.24845]
[1780728584895,69.83,60822.1,89.6,-0.2537,0.00065,2.24786]
[1780728586418,69.83,60819.98,89.6,-0.25506,0.00066,2.25411]
[1780728586548,69.83,60819.98,89.6,-0.25506,0.00066,2.25411]
[1780728587356,69.83,60819.98,89.6,-0.25506,0.00066,2.25411]
[1780728587425,69.82,60814.83,89.6,-0.25844,0.00066,2.26942]
[1780728588434,69.82,60816.69,89.6,-0.25721,0.00066,2.26385]
[1780728589355,69.82,60816.69,89.6,-0.25721,0.00066,2.26385]
[1780728589439,69.82,60816.69,89.6,-0.25721,0.00066,2.26385]
[1780728589540,69.82,60816.69,89.6,-0.25721,0.00066,2.26385]
[1780728589452,69.82,60818.08,89.6,-0.25629,0.00066,2.25971]
[1780728590450,69.81,60813.83,89.6,-0.25906,0.00066,2.27221]
[1780728592464,69.8,60814.92,89.6,-0.25831,0.00066,2.26884]
[1780728593471,69.79,60816.14,89.6,-0.25749,0.00066,2.26514]
[1780728594163,69.79,60816.14,89.6,-0.25749,0.00066,2.26514]
[1780728594496,69.79,60803.0,89.6,-0.26623,0.00067,2.30373]
[1780728594776,69.79,60803.0,89.6,-0.26623,0.00067,2.30373]
[1780728595506,69.79,60803.0,89.6,-0.26623,0.00067,2.30373]
[1780728595523,69.79,60787.35,89.6,-0.27682,0.00068,2.34835]
[1780728597511,69.79,60788.4,89.6,-0.27608,0.00068,2.3453]
[1780728600048,69.78,60788.17,89.6,-0.27621,0.00068,2.34584]
[1780728600050,69.78,60788.17,89.6,-0.27621,0.00068,2.34584]
[1780728600532,69.77,60787.02,89.6,-0.27698,0.00068,2.349]
[1780728600980,69.77,60787.02,89.6,-0.27698,0.00068,2.349]
[1780728601539,69.76,60794.2,89.6,-0.27207,0.00068,2.32864]
[1780728602546,69.76,60797.43,89.6,-0.26987,0.00068,2.31935]
[1780728602752,69.76,60797.43,89.6,-0.26987,0.00068,2.31935]
[1780728603553,69.76,60794.97,89.6,-0.27152,0.00068,2.32634]
[1780728604560,69.75,60793.16,89.6,-0.27274,0.00068,2.33144]
[1780728607394,69.74,60794.74,89.6,-0.27164,0.00068,2.32683]
[1780728609496,69.73,60792.95,89.6,-0.27282,0.00068,2.33177]
[1780728612424,69.72,60793.82,89.6,-0.2722,0.00068,2.32918]
[1780728613231,69.72,60795.23,89.6,-0.27123,0.00068,2.32511]
[1780728616250,69.7,60796.13,89.6,-0.27059,0.00068,2.32238]
[1780728617392,69.7,60789.76,89.6,-0.27491,0.00068,2.34045]
[1780728617611,69.7,60789.76,89.6,-0.27491,0.00068,2.34045]
[1780728617640,69.7,60789.76,89.6,-0.27491,0.00068,2.34045]
[1780728618363,69.7,60789.76,89.6,-0.27491,0.00068,2.34045]
[1780728618465,69.69,60782.24,89.6,-0.28005,0.00069,2.36145]
[1780728618936,69.69,60782.24,89.6,-0.28005,0.00069,2.36145]
[1780728619289,69.69,60782.24,89.6,-0.28005,0.00069,2.36145]
[1780728619438,69.69,60777.93,89.6,-0.28301,0.00069,2.37331]
[1780728619670,69.69,60777.93,89.6,-0.28301,0.00069,2.37331]
[1780728619744,69.69,60777.93,89.6,-0.28301,0.00069,2.37331]
[1780728620359,69.69,60777.93,89.6,-0.28301,0.00069,2.37331]
[1780728620414,69.69,60778.68,89.6,-0.28248,0.00069,2.37121]
[1780728620673,69.69,60777.55,89.6,-0.28327,0.00069,2.37431]
[1780728622693,69.69,60777.55,89.6,-0.28327,0.00069,2.37431]
[1780728622469,69.68,60774.3,89.6,-0.28551,0.0007,2.38315]
[1780728622840,69.68,60774.3,89.6,-0.28551,0.0007,2.38315]
[1780728623108,69.68,60774.3,89.6,-0.28551,0.0007,2.38315]
[1780728623575,69.68,60769.3,89.6,-0.28898,0.0007,2.39663]
[1780728624412,69.68,60769.3,89.6,-0.28898,0.0007,2.39663]
[1780728624519,69.68,60754.39,89.6,-0.2995,0.00071,2.43594]
[1780728625001,69.68,60764.15,89.6,-0.2926,0.0007,2.41039]
[1780728626292,69.67,60765.25,89.6,-0.29179,0.0007,2.40735]
[1780728628281,69.66,60765.51,89.6,-0.29159,0.0007,2.40659]
[1780728628382,69.65,60762.27,89.6,-0.29386,0.00071,2.41513]
[1780728629073,69.65,60758.16,89.6,-0.29675,0.00071,2.42588]
[1780728630145,69.65,60758.16,89.6,-0.29675,0.00071,2.42588]
[1780728630330,69.64,60756.41,89.6,-0.29798,0.00071,2.43039]
[1780728631401,69.64,60756.25,89.6,-0.29677,0.00071,2.40849]
[1780728632547,69.64,60756.25,89.6,-0.29677,0.00071,2.40849]
[1780728633252,69.63,60755.46,89.6,-0.29732,0.00071,2.4105]
[1780728633275,69.63,60753.52,89.6,-0.29869,0.00072,2.41548]
[1780728635429,69.61,60760.33,89.6,-0.2938,0.00071,2.39754]
[1780728635752,69.61,60760.33,89.6,-0.2938,0.00071,2.39754]
[1780728636452,69.61,60768.86,89.6,-0.28776,0.0007,2.37467]
[1780728636836,69.6,60772.84,89.6,-0.28495,0.0007,2.36378]
[1780728638899,69.6,60772.64,89.6,-0.28507,0.0007,2.36426]
[1780728639001,69.59,60772.76,89.6,-0.28497,0.0007,2.36387]
[1780728640864,69.58,60771.23,89.6,-0.28602,0.0007,2.36797]
[1780728642550,69.58,60768.38,89.6,-0.28802,0.0007,2.37566]
[1780728643341,69.58,60762.37,89.6,-0.29225,0.00071,2.39174]
[1780728643885,69.57,60759.55,89.6,-0.29424,0.00071,2.39916]
[1780728644892,69.56,60758.6,89.6,-0.2949,0.00071,2.40161]
[1780728647528,69.55,60765.29,89.6,-0.29012,0.00071,2.3837]
[1780728647913,69.55,60769.35,89.6,-0.28724,0.0007,2.37268]
[1780728649927,69.54,60762.79,89.6,-0.29186,0.00071,2.39025]
[1780728651282,69.53,60760.37,89.6,-0.29356,0.00071,2.39663]
[1780728652512,69.53,60758.29,89.6,-0.29503,0.00071,2.40207]
[1780728652948,69.52,60756.35,89.6,-0.2964,0.00071,2.4071]
[1780728654661,69.52,60755.62,89.6,-0.2969,0.00072,2.40896]
[1780728655614,69.51,60751.45,89.6,-0.29988,0.00072,2.41974]
[1780728655970,69.51,60746.04,89.6,-0.30378,0.00072,2.43361]
[1780728656976,69.51,60747.22,89.6,-0.30292,0.00072,2.43061]
[1780728659007,69.51,60747.17,89.6,-0.30296,0.00072,2.43073]
[1780728659124,69.51,60747.17,89.6,-0.30296,0.00072,2.43073]
[1780728659542,69.51,60748.51,89.6,-0.30199,0.00072,2.42731]
[1780728659997,69.5,60751.41,89.6,-0.29989,0.00072,2.41979]
[1780728661144,69.5,60751.41,89.6,-0.29989,0.00072,2.41979]
[1780728661289,69.5,60751.41,89.6,-0.29989,0.00072,2.41979]
[1780728661371,69.5,60753.63,89.6,-0.29828,0.00072,2.41397]
[1780728662011,69.5,60748.44,89.6,-0.30201,0.00072,2.42738]
[1780728663018,69.5,60745.51,89.6,-0.30413,0.00072,2.43485]
[1780728663649,69.5,60745.51,89.6,-0.30413,0.00072,2.43485]
[1780728664329,69.5,60742.89,89.6,-0.30603,0.00073,2.44148]
[1780728665386,69.5,60741.9,89.6,-0.30674,0.00073,2.44397]
[1780728666043,69.5,60744.27,89.6,-0.30503,0.00072,2.43799]
[1780728667370,69.5,60745.06,89.6,-0.30445,0.00072,2.43599]
[1780728668057,69.5,60743.46,89.6,-0.30561,0.00072,2.44004]
[1780728669105,69.5,60743.46,89.6,-0.30561,0.00072,2.44004]
[1780728669633,69.5,60735.89,89.6,-0.31112,0.00073,2.45892]
[1780728669822,69.5,60735.89,89.6,-0.31112,0.00073,2.45892]
[1780728670558,69.5,60735.89,89.6,-0.31112,0.00073,2.45892]
[1780728670563,69.5,60733.11,89.6,-0.31316,0.00073,2.46574]
[1780728671452,69.5,60728.37,89.6,-0.31664,0.00074,2.47723]
[1780728672094,69.5,60727.15,89.6,-0.31754,0.00074,2.48015]
[1780728673101,69.5,60726.16,89.6,-0.31827,0.00074,2.48252]
[1780728674130,69.5,60726.16,89.6,-0.31827,0.00074,2.48252]
[1780728674183,69.5,60726.16,89.6,-0.31827,0.00074,2.48252]
[1780728674530,69.5,60721.01,89.6,-0.32208,0.00074,2.49469]
[1780728675799,69.5,60721.01,89.6,-0.32208,0.00074,2.49469]
[1780728675470,69.5,60708.09,89.6,-0.33172,0.00075,2.52424]
[1780728676550,69.5,60703.95,89.6,-0.33483,0.00075,2.5334]
[1780728676966,69.5,60703.95,89.6,-0.33483,0.00075,2.5334]
[1780728677132,69.5,60707.76,89.6,-0.33196,0.00075,2.52497]
[1780728678139,69.5,60703.78,89.6,-0.33496,0.00075,2.53377]
[1780728678887,69.5,60703.78,89.6,-0.33496,0.00075,2.53377]
[1780728678921,69.5,60703.78,89.6,-0.33496,0.00075,2.53377]
[1780728679061,69.5,60703.78,89.6,-0.33496,0.00075,2.53377]
[1780728679249,69.5,60703.78,89.6,-0.33496,0.00075,2.53377]
[1780728679301,69.5,60703.78,89.6,-0.33496,0.00075,2.53377]
[1780728679672,69.5,60687.75,89.6,-0.34712,0.00076,2.56775]
[1780728680234,69.5,60687.75,89.6,-0.34712,0.00076,2.56775]
[1780728680630,69.5,60699.38,89.6,-0.33828,0.00076,2.54333]
[1780728681607,69.5,60705.7,89.6,-0.33351,0.00075,2.52954]
[1780728682184,69.5,60708.13,89.6,-0.33169,0.00075,2.52415]
[1780728682820,69.5,60708.13,89.6,-0.33169,0.00075,2.52415]
[1780728683192,69.5,60708.13,89.6,-0.33169,0.00075,2.52415]
[1780728683233,69.5,60708.13,89.6,-0.33169,0.00075,2.52415]
[1780728683265,69.5,60708.13,89.6,-0.33169,0.00075,2.52415]
[1780728683450,69.5,60708.13,89.6,-0.33169,0.00075,2.52415]
[1780728683653,69.5,60701.89,89.6,-0.33638,0.00075,2.5379]
[1780728683866,69.5,60701.89,89.6,-0.33638,0.00075,2.5379]
[1780728684097,69.5,60701.89,89.6,-0.33638,0.00075,2.5379]
[1780728684534,69.5,60701.89,89.6,-0.33638,0.00075,2.5379]
[1780728684709,69.5,60701.89,89.6,-0.33638,0.00075,2.5379]
[1780728684740,69.5,60701.89,89.6,-0.33638,0.00075,2.5379]
[1780728684740,69.5,60701.89,89.6,-0.33638,0.00075,2.5379]
[1780728684619,69.5,60679.64,89.6,-0.35334,0.00077,2.58404]
[1780728684929,69.5,60679.64,89.6,-0.35334,0.00077,2.58404]
[1780728685092,69.5,60679.64,89.6,-0.35334,0.00077,2.58404]
[1780728685234,69.5,60679.64,89.6,-0.35334,0.00077,2.58404]
[1780728685246,69.5,60679.64,89.6,-0.35334,0.00077,2.58404]
[1780728685695,69.5,60679.64,89.6,-0.35334,0.00077,2.58404]
[1780728685764,69.5,60679.64,89.6,-0.35334,0.00077,2.58404]
[1780728685550,69.5,60671.23,89.6,-0.35983,0.00077,2.60027]
[1780728686387,69.5,60671.23,89.6,-0.35983,0.00077,2.60027]
[1780728686550,69.5,60670.31,89.6,-0.36055,0.00077,2.602]
[1780728687784,69.5,60670.31,89.6,-0.36055,0.00077,2.602]
[1780728687794,69.5,60670.31,89.6,-0.36055,0.00077,2.602]
[1780728687799,69.5,60670.31,89.6,-0.36055,0.00077,2.602]
[1780728687244,69.5,60673.08,89.6,-0.3584,0.00077,2.59676]
[1780728688116,69.5,60673.08,89.6,-0.3584,0.00077,2.59676]
[1780728688216,69.5,60673.08,89.6,-0.3584,0.00077,2.59676]
[1780728688284,69.5,60671.56,89.6,-0.35958,0.00077,2.59964]
[1780728689139,69.5,60671.56,89.6,-0.35958,0.00077,2.59964]
[1780728689286,69.5,60671.56,89.6,-0.35958,0.00077,2.59964]
[1780728689447,69.5,60671.56,89.6,-0.35958,0.00077,2.59964]
[1780728689575,69.5,60671.71,89.6,-0.35946,0.00077,2.59936]
[1780728690455,69.5,60681.24,89.6,-0.35211,0.00077,2.58088]
[1780728691009,69.5,60681.24,89.6,-0.35211,0.00077,2.58088]
[1780728691532,69.5,60680.87,89.6,-0.35139,0.00077,2.56019]
[1780728692734,69.5,60676.33,89.6,-0.35491,0.00078,2.56914]
[1780728693196,69.5,60676.33,89.6,-0.35491,0.00078,2.56914]
[1780728693293,69.5,60676.33,89.6,-0.35491,0.00078,2.56914]
[1780728693300,69.5,60676.33,89.6,-0.35491,0.00078,2.56914]
[1780728694352,69.5,60682.55,89.6,-0.35009,0.00077,2.55683]
[1780728695712,69.5,60683.67,89.6,-0.34923,0.00077,2.55457]
[1780728696125,69.5,60683.67,89.6,-0.34923,0.00077,2.55457]
[1780728696204,69.5,60683.67,89.6,-0.34923,0.00077,2.55457]
[1780728696211,69.5,60683.67,89.6,-0.34923,0.00077,2.55457]
[1780728696615,69.5,60683.67,89.6,-0.34923,0.00077,2.55457]
[1780728697076,69.5,60683.67,89.6,-0.34923,0.00077,2.55457]
[1780728697188,69.5,60683.67,89.6,-0.34923,0.00077,2.55457]
[1780728696685,69.5,60688.59,89.6,-0.34544,0.00077,2.54451]
[1780728697226,69.5,60688.59,89.6,-0.34544,0.00077,2.54451]
[1780728697764,69.5,60689.51,89.6,-0.34473,0.00077,2.5426]
[1780728698209,69.5,60689.51,89.6,-0.34473,0.00077,2.5426]
[1780728698725,69.5,60689.51,89.6,-0.34473,0.00077,2.5426]
[1780728698803,69.5,60692.85,89.6,-0.34217,0.00077,2.53562]
[1780728699677,69.5,60691.23,89.6,-0.34341,0.00077,2.53902]
[1780728701883,69.5,60693.66,89.6,-0.34155,0.00077,2.53391]
[1780728702156,69.5,60693.66,89.6,-0.34155,0.00077,2.53391]
[1780728702482,69.5,60695.77,89.6,-0.33994,0.00076,2.52943]
[1780728703489,69.5,60694.97,89.6,-0.34055,0.00076,2.53113]
[1780728703883,69.5,60694.97,89.6,-0.34055,0.00076,2.53113]
[1780728704130,69.5,60694.97,89.6,-0.34055,0.00076,2.53113]
[1780728704213,69.5,60694.97,89.6,-0.34055,0.00076,2.53113]
[1780728704399,69.5,60694.97,89.6,-0.34055,0.00076,2.53113]
[1780728704608,69.5,60702.55,89.6,-0.33478,0.00076,2.51475]
[1780728705621,69.49,60709.65,89.6,-0.32939,0.00075,2.4989]
[1780728707715,69.48,60711.16,89.6,-0.32823,0.00075,2.4954]
[1780728708524,69.48,60712.77,89.6,-0.32701,0.00075,2.49173]
[1780728709360,69.48,60712.77,89.6,-0.32701,0.00075,2.49173]
[1780728709532,69.47,60716.92,89.6,-0.32389,0.00075,2.48212]
[1780728710539,69.47,60720.25,89.6,-0.32138,0.00075,2.4743]
[1780728711466,69.47,60720.25,89.6,-0.32138,0.00075,2.4743]
[1780728711705,69.47,60720.25,89.6,-0.32138,0.00075,2.4743]
[1780728711828,69.46,60726.1,89.6,-0.31701,0.00074,2.46035]
[1780728712459,69.46,60726.1,89.6,-0.31701,0.00074,2.46035]
[1780728712866,69.46,60726.1,89.6,-0.31701,0.00074,2.46035]
[1780728712877,69.46,60743.48,89.6,-0.30421,0.00073,2.41734]
[1780728713347,69.46,60743.48,89.6,-0.30421,0.00073,2.41734]
[1780728713777,69.46,60743.48,89.6,-0.30421,0.00073,2.41734]
[1780728713593,69.45,60746.76,89.6,-0.30181,0.00073,2.40891]
[1780728714810,69.45,60746.76,89.6,-0.30181,0.00073,2.40891]
[1780728714828,69.44,60748.52,89.6,-0.3005,0.00073,2.40428]
[1780728715685,69.44,60748.52,89.6,-0.3005,0.00073,2.40428]
[1780728715744,69.43,60750.68,89.6,-0.29892,0.00072,2.39863]
[1780728716386,69.43,60750.68,89.6,-0.29892,0.00072,2.39863]
[1780728717737,69.42,60756.05,89.6,-0.29502,0.00072,2.38446]
[1780728718815,69.42,60759.76,89.6,-0.29234,0.00072,2.37456]
[1780728720038,69.41,60759.58,89.6,-0.29245,0.00072,2.37499]
[1780728720278,69.41,60759.58,89.6,-0.29245,0.00072,2.37499]
[1780728720304,69.41,60759.58,89.6,-0.29245,0.00072,2.37499]
[1780728720517,69.41,60759.58,89.6,-0.29245,0.00072,2.37499]
[1780728720715,69.41,60764.94,89.6,-0.28863,0.00071,2.36061]
[1780728721838,69.4,60770.63,89.6,-0.28456,0.00071,2.34498]
[1780728722681,69.4,60784.43,89.6,-0.27488,0.0007,2.30646]
[1780728722974,69.4,60784.43,89.6,-0.27488,0.0007,2.30646]
[1780728723898,69.4,60784.43,89.6,-0.27488,0.0007,2.30646]
[1780728723927,69.39,60784.59,89.6,-0.27475,0.0007,2.30593]
[1780728724096,69.39,60784.59,89.6,-0.27475,0.0007,2.30593]
[1780728724220,69.39,60784.59,89.6,-0.27475,0.0007,2.30593]
[1780728724495,69.39,60784.59,89.6,-0.27475,0.0007,2.30593]
[1780728724703,69.39,60772.37,89.6,-0.28331,0.00071,2.34013]
[1780728725144,69.39,60772.37,89.6,-0.28331,0.00071,2.34013]
[1780728725710,69.39,60771.07,89.6,-0.28422,0.00071,2.34366]
[1780728726717,69.38,60772.75,89.6,-0.28302,0.00071,2.33897]
[1780728728731,69.38,60773.86,89.6,-0.28221,0.0007,2.33581]
[1780728729101,69.38,60773.86,89.6,-0.28221,0.0007,2.33581]
[1780728729788,69.38,60766.48,89.6,-0.28743,0.00071,2.35605]
[1780728730745,69.37,60760.46,89.6,-0.29172,0.00072,2.37224]
[1780728731752,69.37,60758.9,89.6,-0.29282,0.00072,2.37636]
[1780728733770,69.36,60760.64,89.6,-0.29155,0.00072,2.37161]
[1780728734777,69.35,60758.13,89.6,-0.29334,0.00072,2.37827]
[1780728735786,69.35,60756.44,89.6,-0.29454,0.00072,2.3827]
[1780728736792,69.34,60757.43,89.6,-0.29381,0.00072,2.38002]
[1780728737538,69.34,60757.43,89.6,-0.29381,0.00072,2.38002]
[1780728737607,69.34,60757.43,89.6,-0.29381,0.00072,2.38002]
[1780728737799,69.34,60765.71,89.6,-0.28788,0.00071,2.35774]
[1780728738806,69.33,60772.13,89.6,-0.28331,0.00071,2.34011]
[1780728739813,69.33,60775.78,89.6,-0.28072,0.0007,2.32994]
[1780728740434,69.33,60775.78,89.6,-0.28072,0.0007,2.32994]
[1780728740536,69.33,60775.78,89.6,-0.28072,0.0007,2.32994]
[1780728740820,69.32,60770.48,89.6,-0.28445,0.00071,2.34454]
[1780728741619,69.32,60770.48,89.6,-0.28445,0.00071,2.34454]
[1780728741828,69.32,60772.71,89.6,-0.28286,0.00071,2.33833]
[1780728742600,69.32,60772.71,89.6,-0.28286,0.00071,2.33833]
[1780728742749,69.32,60772.71,89.6,-0.28286,0.00071,2.33833]
[1780728742834,69.31,60773.97,89.6,-0.28195,0.0007,2.33478]
[1780728743841,69.3,60772.45,89.6,-0.28301,0.00071,2.33892]
[1780728745241,69.3,60771.86,89.6,-0.28341,0.00071,2.34048]
[1780728745468,69.3,60771.86,89.6,-0.28341,0.00071,2.34048]
[1780728745855,69.29,60766.63,89.6,-0.2871,0.00071,2.35477]
[1780728746599,69.29,60766.63,89.6,-0.2871,0.00071,2.35477]
[1780728746863,69.29,60766.1,89.6,-0.28747,0.00071,2.35617]
[1780728747870,69.28,60767.54,89.6,-0.28643,0.00071,2.35218]
[1780728748726,69.28,60767.54,89.6,-0.28643,0.00071,2.35218]
[1780728749127,69.28,60768.02,89.6,-0.28607,0.00071,2.3508]
[1780728749479,69.28,60768.02,89.6,-0.28607,0.00071,2.3508]
[1780728749886,69.28,60769.28,89.6,-0.28517,0.00071,2.34735]
[1780728750891,69.27,60770.47,89.6,-0.28432,0.00071,2.34402]
[1780728751451,69.27,60770.47,89.6,-0.28432,0.00071,2.34402]
[1780728751902,69.27,60778.28,89.6,-0.27735,0.0007,2.29928]
[1780728752929,69.27,60778.28,89.6,-0.27735,0.0007,2.29928]
[1780728752956,69.27,60778.28,89.6,-0.27735,0.0007,2.29928]
[1780728752909,69.26,60780.14,89.6,-0.27603,0.0007,2.294]
[1780728753659,69.26,60780.14,89.6,-0.27603,0.0007,2.294]
[1780728753918,69.26,60783.45,89.6,-0.2737,0.0007,2.28456]
[1780728754925,69.26,60787.9,89.6,-0.27059,0.0007,2.27176]
[1780728755284,69.26,60787.9,89.6,-0.27059,0.0007,2.27176]
[1780728755758,69.26,60787.9,89.6,-0.27059,0.0007,2.27176]
[1780728755932,69.25,60790.98,89.6,-0.26843,0.00069,2.26279]
[1780728756566,69.25,60790.98,89.6,-0.26843,0.00069,2.26279]
[1780728756581,69.25,60790.98,89.6,-0.26843,0.00069,2.26279]
[1780728756586,69.25,60790.98,89.6,-0.26843,0.00069,2.26279]
[1780728756598,69.25,60790.98,89.6,-0.26843,0.00069,2.26279]
[1780728756944,69.25,60805.77,89.6,-0.25826,0.00068,2.21913]
[1780728757077,69.25,60805.77,89.6,-0.25826,0.00068,2.21913]
[1780728757301,69.25,60805.77,89.6,-0.25826,0.00068,2.21913]
[1780728757972,69.25,60805.77,89.6,-0.25826,0.00068,2.21913]
[1780728757950,69.24,60814.79,89.6,-0.25215,0.00067,2.19186]
[1780728758442,69.24,60814.79,89.6,-0.25215,0.00067,2.19186]
[1780728758468,69.24,60814.79,89.6,-0.25215,0.00067,2.19186]
[1780728758957,69.24,60813.8,89.6,-0.25282,0.00067,2.19487]
[1780728759964,69.24,60812.3,89.6,-0.25383,0.00067,2.19942]
[1780728761978,69.24,60814.37,89.6,-0.25244,0.00067,2.19314]
[1780728762142,69.24,60814.37,89.6,-0.25244,0.00067,2.19314]
[1780728762461,69.24,60814.37,89.6,-0.25244,0.00067,2.19314]
[1780728762523,69.24,60814.37,89.6,-0.25244,0.00067,2.19314]
[1780728762985,69.24,60816.59,89.6,-0.25095,0.00067,2.18638]
[1780728763043,69.24,60816.59,89.6,-0.25095,0.00067,2.18638]
[1780728765085,69.24,60816.59,89.6,-0.25094,0.00067,2.18636]
[1780728763999,69.24,60818.62,89.6,-0.24959,0.00067,2.18015]
[1780728765289,69.24,60818.62,89.6,-0.24959,0.00067,2.18015]
[1780728765856,69.24,60818.62,89.6,-0.24959,0.00067,2.18015]
[1780728765950,69.24,60820.49,89.6,-0.24832,0.00067,2.17434]
[1780728766889,69.24,60825.84,89.6,-0.24477,0.00066,2.15782]
[1780728767431,69.24,60831.68,89.6,-0.24093,0.00066,2.13963]
[1780728768057,69.24,60834.94,89.6,-0.2388,0.00065,2.1294]
[1780728769359,69.24,60834.94,89.6,-0.2388,0.00065,2.1294]
[1780728769759,69.24,60834.94,89.6,-0.2388,0.00065,2.1294]
[1780728769949,69.24,60831.71,89.6,-0.24091,0.00066,2.13954]
[1780728770667,69.24,60839.95,89.6,-0.23555,0.00065,2.11359]
[1780728771900,69.24,60842.47,89.6,-0.23392,0.00064,2.10559]
[1780728772239,69.24,60842.47,89.6,-0.23392,0.00064,2.10559]
[1780728772260,69.24,60842.47,89.6,-0.23392,0.00064,2.10559]
[1780728772374,69.24,60842.47,89.6,-0.23392,0.00064,2.10559]
[1780728772791,69.24,60843.98,89.6,-0.23295,0.00064,2.10079]
[1780728773387,69.24,60837.7,89.6,-0.23701,0.00065,2.12071]
[1780728774736,69.24,60834.32,89.6,-0.23921,0.00065,2.13135]
[1780728775106,69.24,60833.43,89.6,-0.23979,0.00065,2.13415]
[1780728776113,69.24,60831.6,89.6,-0.24098,0.00066,2.13988]
[1780728778468,69.24,60831.55,89.6,-0.24102,0.00066,2.14004]
[1780728778477,69.24,60831.55,89.6,-0.24102,0.00066,2.14004]
[1780728779136,69.24,60836.41,89.6,-0.23784,0.00065,2.12478]
[1780728780830,69.24,60836.41,89.6,-0.23784,0.00065,2.12478]
[1780728780958,69.24,60838.02,89.6,-0.2368,0.00065,2.1197]
[1780728781728,69.24,60845.75,89.6,-0.23181,0.00064,2.09514]
[1780728782962,69.24,60849.69,89.6,-0.22929,0.00064,2.08252]
[1780728783168,69.24,60844.84,89.6,-0.2324,0.00064,2.09804]
[1780728784503,69.24,60843.78,89.6,-0.23308,0.00064,2.10142]
[1780728785196,69.24,60849.44,89.6,-0.22945,0.00064,2.08333]
[1780728786203,69.24,60851.02,89.6,-0.22845,0.00064,2.07825]
[1780728788217,69.24,60847.1,89.6,-0.23095,0.00064,2.09082]
[1780728789224,69.24,60844.73,89.6,-0.23247,0.00064,2.0984]
[1780728791799,69.24,60855.74,89.6,-0.22546,0.00063,2.06302]
[1780728792245,69.24,60861.02,89.6,-0.22214,0.00063,2.04588]
[1780728793134,69.24,60861.02,89.6,-0.22214,0.00063,2.04588]
[1780728793536,69.24,60861.02,89.6,-0.22214,0.00063,2.04588]
[1780728794093,69.24,60861.02,89.6,-0.22214,0.00063,2.04588]
[1780728793808,69.24,60867.29,89.6,-0.21823,0.00062,2.0254]
[1780728794266,69.24,60867.29,89.6,-0.21823,0.00062,2.0254]
[1780728794978,69.24,60867.29,89.6,-0.21823,0.00062,2.0254]
[1780728794980,69.24,60890.55,89.6,-0.20411,0.0006,1.94823]
[1780728795965,69.24,60890.55,89.6,-0.20411,0.0006,1.94823]
[1780728796082,69.24,60890.55,89.6,-0.20411,0.0006,1.94823]
[1780728795993,69.24,60910.26,89.6,-0.19257,0.00057,1.88164]
[1780728796350,69.24,60910.26,89.6,-0.19257,0.00057,1.88164]
[1780728796568,69.24,60903.41,89.6,-0.19654,0.00058,1.90489]
[1780728797372,69.24,60903.41,89.6,-0.19654,0.00058,1.90489]
[1780728797396,69.24,60903.41,89.6,-0.19654,0.00058,1.90489]
[1780728797637,69.24,60909.18,89.6,-0.1932,0.00058,1.88531]
[1780728798370,69.24,60909.18,89.6,-0.1932,0.00058,1.88531]
[1780728798458,69.24,60909.18,89.6,-0.1932,0.00058,1.88531]
[1780728798832,69.24,60923.04,89.6,-0.18532,0.00056,1.83802]
[1780728799966,69.24,60923.04,89.6,-0.18532,0.00056,1.83802]
[1780728800068,69.24,60940.47,89.6,-0.1757,0.00054,1.77809]
[1780728800937,69.24,60937.35,89.6,-0.1774,0.00055,1.78885]
[1780728801467,69.24,60928.81,89.6,-0.1821,0.00055,1.81823]
[1780728802317,69.24,60928.81,89.6,-0.1821,0.00055,1.81823]
[1780728803009,69.24,60926.27,89.6,-0.18351,0.00056,1.82695]
[1780728803696,69.24,60926.27,89.6,-0.18351,0.00056,1.82695]
[1780728803707,69.24,60926.27,89.6,-0.18351,0.00056,1.82695]
[1780728803957,69.24,60915.91,89.6,-0.18934,0.00057,1.86239]
[1780728804296,69.24,60915.91,89.6,-0.18934,0.00057,1.86239]
[1780728805052,69.24,60915.91,89.6,-0.18934,0.00057,1.86239]
[1780728805053,69.24,60915.91,89.6,-0.18934,0.00057,1.86239]
[1780728805127,69.24,60915.91,89.6,-0.18934,0.00057,1.86239]
[1780728804360,69.24,60921.92,89.6,-0.18595,0.00056,1.84185]
[1780728805560,69.24,60920.27,89.6,-0.18688,0.00056,1.8475]
[1780728806699,69.24,60920.27,89.6,-0.18688,0.00056,1.8475]
[1780728806715,69.24,60918.36,89.6,-0.18795,0.00057,1.85403]
[1780728809489,69.24,60917.19,89.6,-0.18862,0.00057,1.85802]
[1780728810580,69.24,60915.26,89.6,-0.18971,0.00057,1.86461]
[1780728811863,69.24,60915.26,89.6,-0.18971,0.00057,1.86461]
[1780728811871,69.24,60915.26,89.6,-0.18971,0.00057,1.86461]
[1780728812087,69.24,60915.59,89.6,-0.18775,0.00057,1.83881]
[1780728812141,69.24,60915.59,89.6,-0.18775,0.00057,1.83881]
[1780728812329,69.24,60915.59,89.6,-0.18775,0.00057,1.83881]
[1780728812647,69.24,60908.02,89.6,-0.1921,0.00058,1.86465]
[1780728813537,69.24,60914.43,89.6,-0.18841,0.00057,1.8428]
[1780728814429,69.24,60916.57,89.6,-0.1872,0.00057,1.83551]
[1780728815475,69.24,60916.57,89.6,-0.1872,0.00057,1.83551]
[1780728816095,69.24,60916.57,89.6,-0.1872,0.00057,1.83551]
[1780728815573,69.24,60916.6,89.6,-0.18719,0.00057,1.83546]
[1780728816576,69.25,60913.57,89.6,-0.18893,0.00057,1.84587]
[1780728817450,69.25,60910.63,89.6,-0.19063,0.00058,1.85596]
[1780728820039,69.25,60910.49,89.6,-0.19071,0.00058,1.85649]
[1780728823076,69.26,60914.48,89.6,-0.18846,0.00057,1.84305]
[1780728825172,69.26,60914.8,89.6,-0.18828,0.00057,1.84201]
[1780728825997,69.27,60911.12,89.6,-0.19041,0.00057,1.85467]
[1780728826513,69.27,60906.33,89.6,-0.19317,0.00058,1.87097]
[1780728827520,69.27,60904.42,89.6,-0.19429,0.00058,1.87749]
[1780728829644,69.27,60905.09,89.6,-0.1939,0.00058,1.87524]
[1780728829746,69.27,60905.77,89.6,-0.19351,0.00058,1.87294]
[1780728830541,69.27,60908.41,89.6,-0.19198,0.00058,1.86397]
[1780728831549,69.27,60907.08,89.6,-0.19275,0.00058,1.8685]
[1780728832944,69.27,60907.08,89.6,-0.19275,0.00058,1.8685]
[1780728833619,69.27,60907.4,89.6,-0.19257,0.00058,1.86745]
[1780728833647,69.27,60906.32,89.6,-0.19319,0.00058,1.87108]
[1780728835577,69.27,60907.35,89.6,-0.1926,0.00058,1.86759]
[1780728836720,69.27,60901.46,89.6,-0.19603,0.00059,1.88759]
[1780728838050,69.27,60901.46,89.6,-0.19603,0.00059,1.88759]
[1780728837591,69.27,60897.92,89.6,-0.19811,0.00059,1.89958]
[1780728838952,69.27,60897.92,89.6,-0.19811,0.00059,1.89958]
[1780728839000,69.27,60893.77,89.6,-0.20056,0.00059,1.91357]
[1780728839418,69.27,60893.77,89.6,-0.20056,0.00059,1.91357]
[1780728839605,69.27,60888.33,89.6,-0.2038,0.0006,1.93185]
[1780728840723,69.27,60888.33,89.6,-0.2038,0.0006,1.93185]
[1780728840929,69.27,60888.33,89.6,-0.2038,0.0006,1.93185]
[1780728841857,69.27,60887.41,89.6,-0.20436,0.0006,1.93494]
[1780728841889,69.27,60896.08,89.6,-0.19919,0.00059,1.90579]
[1780728842528,69.27,60896.08,89.6,-0.19919,0.00059,1.90579]
[1780728842626,69.27,60898.66,89.6,-0.19767,0.00059,1.89708]
[1780728843633,69.27,60899.7,89.6,-0.19707,0.00059,1.89359]
[1780728844640,69.27,60895.91,89.6,-0.1993,0.00059,1.90639]
[1780728845672,69.27,60884.72,89.6,-0.20598,0.0006,1.94397]
[1780728846936,69.27,60873.35,89.6,-0.2129,0.00061,1.98178]
[1780728848106,69.27,60873.35,89.7,-0.2129,0.00061,1.98178]
[1780728848129,69.27,60873.35,89.7,-0.2129,0.00061,1.98178]
[1780728848129,69.27,60858.32,89.7,-0.22226,0.00063,2.0311]
[1780728849006,69.27,60849.68,89.7,-0.22774,0.00064,2.05906]
[1780728849678,69.27,60846.29,89.7,-0.22992,0.00064,2.06995]
[1780728850249,69.27,60846.29,89.7,-0.22992,0.00064,2.06995]
[1780728850685,69.27,60842.73,89.7,-0.23221,0.00065,2.08133]
[1780728851693,69.27,60840.24,89.7,-0.23381,0.00065,2.08921]
[1780728852599,69.27,60840.24,89.7,-0.23381,0.00065,2.08921]
[1780728852872,69.27,60834.62,89.7,-0.23748,0.00065,2.10701]
[1780728853591,69.27,60834.62,89.7,-0.23748,0.00065,2.10701]
[1780728853708,69.27,60829.83,89.7,-0.24062,0.00066,2.12206]
[1780728855138,69.27,60831.53,89.7,-0.2395,0.00066,2.11673]
[1780728855983,69.27,60832.64,89.7,-0.23877,0.00066,2.11324]
[1780728860118,69.27,60832.1,89.7,-0.23913,0.00066,2.11494]
[1780728860874,69.27,60823.57,89.7,-0.24477,0.00067,2.14156]
[1780728861874,69.27,60819.34,89.7,-0.24759,0.00067,2.15462]
[1780728863777,69.27,60818.3,89.7,-0.24829,0.00067,2.15782]
[1780728867805,69.26,60821.72,89.7,-0.24598,0.00067,2.1472]
[1780728868759,69.26,60821.72,89.8,-0.24598,0.00067,2.1472]
[1780728869150,69.26,60823.34,89.8,-0.24489,0.00067,2.14211]
[1780728869737,69.26,60823.34,89.8,-0.24489,0.00067,2.14211]
[1780728869774,69.26,60823.34,89.8,-0.24489,0.00067,2.14211]
[1780728869946,69.26,60823.34,89.8,-0.24489,0.00067,2.14211]
[1780728870061,69.26,60823.34,89.8,-0.24489,0.00067,2.14211]
[1780728870165,69.26,60811.79,89.8,-0.25264,0.00068,2.17756]
[1780728870908,69.26,60811.79,89.8,-0.25264,0.00068,2.17756]
[1780728870972,69.26,60811.79,89.8,-0.25264,0.00068,2.17756]
[1780728871074,69.26,60805.36,89.8,-0.25543,0.00069,2.17322]
[1780728871835,69.26,60812.9,89.8,-0.25028,0.00068,2.15033]
[1780728872842,69.26,60809.97,89.8,-0.25227,0.00068,2.15926]
[1780728873850,69.26,60809.08,89.8,-0.25288,0.00068,2.16197]
[1780728875541,69.26,60808.62,89.8,-0.25319,0.00068,2.16336]
[1780728875835,69.26,60808.62,89.8,-0.25319,0.00068,2.16336]
[1780728876192,69.26,60799.55,89.8,-0.25943,0.00069,2.19064]
[1780728876871,69.26,60796.3,89.8,-0.26168,0.0007,2.2003]
[1780728877880,69.26,60796.3,89.8,-0.26168,0.0007,2.2003]
[1780728879096,69.26,60799.95,89.8,-0.25915,0.00069,2.18945]
[1780728879892,69.26,60801.31,89.8,-0.25821,0.00069,2.18539]
[1780728881588,69.26,60801.93,89.8,-0.25779,0.00069,2.18353]
[1780728881612,69.26,60801.93,89.8,-0.25779,0.00069,2.18353]
[1780728881907,69.26,60806.53,89.8,-0.25462,0.00069,2.16969]
[1780728882914,69.26,60809.91,89.8,-0.25231,0.00068,2.15944]
[1780728886975,69.26,60810.57,89.8,-0.25186,0.00068,2.15744]
[1780728886990,69.26,60810.57,89.8,-0.25186,0.00068,2.15744]
[1780728887134,69.26,60808.96,89.8,-0.25296,0.00068,2.16233]
[1780728888182,69.26,60802.78,89.8,-0.2572,0.00069,2.18098]
[1780728888957,69.26,60799.19,89.8,-0.25968,0.00069,2.19172]
[1780728889964,69.26,60797.36,89.8,-0.26095,0.00069,2.19716]
[1780728891224,69.26,60797.42,89.8,-0.26091,0.00069,2.19698]
[1780728891978,69.26,60795.0,89.8,-0.26259,0.0007,2.20415]
[1780728894006,69.26,60794.15,89.8,-0.26318,0.0007,2.20666]
[1780728896680,69.26,60794.85,89.8,-0.26269,0.0007,2.20459]
[1780728897031,69.26,60799.5,89.8,-0.25946,0.00069,2.19079]
[1780728898037,69.26,60803.55,89.8,-0.25667,0.00069,2.17867]
[1780728899044,69.26,60804.92,89.8,-0.25573,0.00069,2.17455]
[1780728900185,69.26,60804.92,89.8,-0.25573,0.00069,2.17455]
[1780728900212,69.26,60804.63,89.8,-0.25593,0.00069,2.17542]
[1780728900821,69.26,60804.63,89.8,-0.25593,0.00069,2.17542]
[1780728900985,69.26,60804.63,89.8,-0.25593,0.00069,2.17542]
[1780728901208,69.26,60802.44,89.8,-0.25743,0.00069,2.182]
[1780728902071,69.26,60788.57,89.8,-0.26708,0.0007,2.22302]
[1780728903078,69.26,60786.79,89.8,-0.26834,0.0007,2.2282]
[1780728905092,69.26,60787.76,89.8,-0.26765,0.0007,2.22538]
[1780728905993,69.26,60787.76,89.8,-0.26765,0.0007,2.22538]
[1780728906224,69.26,60785.43,89.8,-0.26929,0.00071,2.23214]
[1780728907106,69.26,60781.88,89.8,-0.2718,0.00071,2.24238]
[1780728907262,69.26,60781.88,89.8,-0.2718,0.00071,2.24238]
[1780728907267,69.26,60781.88,89.8,-0.2718,0.00071,2.24238]
[1780728909120,69.26,60780.15,89.8,-0.27303,0.00071,2.24734]
[1780728909465,69.26,60780.15,89.8,-0.27303,0.00071,2.24734]
[1780728909472,69.26,60780.15,89.8,-0.27303,0.00071,2.24734]
[1780728909476,69.26,60780.15,89.8,-0.27303,0.00071,2.24734]
[1780728910127,69.26,60787.26,89.8,-0.26801,0.0007,2.22683]
[1780728911529,69.26,60787.93,89.8,-0.26753,0.0007,2.22489]
[1780728911550,69.26,60787.93,89.8,-0.26753,0.0007,2.22489]
[1780728912258,69.26,60773.49,89.8,-0.27778,0.00072,2.26625]
[1780728913149,69.26,60770.62,89.8,-0.27984,0.00072,2.2743]
[1780728915843,69.26,60770.78,89.8,-0.27973,0.00072,2.27385]
[1780728916170,69.26,60770.85,89.8,-0.27968,0.00072,2.27366]
[1780728916865,69.26,60770.85,89.8,-0.27968,0.00072,2.27366]
[1780728916990,69.26,60770.85,89.8,-0.27968,0.00072,2.27366]
[1780728917177,69.25,60774.62,89.8,-0.27696,0.00072,2.263]
[1780728918010,69.25,60774.62,89.8,-0.27696,0.00072,2.263]
[1780728918184,69.25,60772.98,89.8,-0.27812,0.00072,2.26756]
[1780728919127,69.25,60772.98,89.8,-0.27812,0.00072,2.26756]
[1780728919191,69.25,60774.47,89.8,-0.27704,0.00072,2.26332]
[1780728919797,69.25,60774.47,89.8,-0.27704,0.00072,2.26332]
[1780728920198,69.24,60773.33,89.8,-0.27784,0.00072,2.26647]
[1780728921208,69.24,60764.72,89.8,-0.28404,0.00072,2.29044]
[1780728922214,69.23,60762.88,89.8,-0.28536,0.00073,2.29544]
[1780728923221,69.23,60755.24,89.8,-0.29091,0.00073,2.31614]
[1780728923477,69.23,60755.24,89.8,-0.29091,0.00073,2.31614]
[1780728923533,69.23,60755.24,89.8,-0.29091,0.00073,2.31614]
[1780728924229,69.23,60753.73,89.8,-0.29202,0.00073,2.32019]
[1780728924411,69.23,60753.73,89.8,-0.29202,0.00073,2.32019]
[1780728924534,69.23,60753.73,89.8,-0.29202,0.00073,2.32019]
[1780728924579,69.23,60753.73,89.8,-0.29202,0.00073,2.32019]
[1780728925235,69.22,60746.86,89.8,-0.29708,0.00074,2.33837]
[1780728925668,69.22,60746.86,89.8,-0.29708,0.00074,2.33837]
[1780728926242,69.22,60747.88,89.8,-0.29631,0.00074,2.33563]
[1780728926486,69.22,60747.88,89.8,-0.29631,0.00074,2.33563]
[1780728929263,69.2,60746.06,89.8,-0.29761,0.00074,2.34026]
[1780728930270,69.19,60747.67,89.8,-0.2964,0.00074,2.33598]
[1780728931277,69.19,60751.16,89.8,-0.29238,0.00074,2.3035]
[1780728931806,69.19,60751.16,89.8,-0.29238,0.00074,2.3035]
[1780728932283,69.19,60755.13,89.8,-0.28944,0.00074,2.29278]
[1780728933291,69.18,60764.35,89.8,-0.28266,0.00073,2.26745]
[1780728935016,69.17,60767.06,89.8,-0.28067,0.00073,2.25983]
[1780728936182,69.17,60763.56,89.8,-0.2832,0.00073,2.26951]
[1780728937165,69.16,60756.52,89.8,-0.28835,0.00074,2.28876]
[1780728938273,69.15,60751.51,89.8,-0.29203,0.00074,2.30222]
[1780728939703,69.15,60752.38,89.8,-0.29137,0.00074,2.29983]
[1780728943234,69.13,60759.45,89.8,-0.2861,0.00073,2.2804]
[1780728943645,69.13,60759.45,89.8,-0.2861,0.00073,2.2804]
[1780728943861,69.13,60765.2,89.8,-0.28189,0.00073,2.26451]
[1780728944371,69.13,60767.95,89.8,-0.27989,0.00073,2.25683]
[1780728946529,69.12,60768.61,89.8,-0.2794,0.00073,2.25495]
[1780728946736,69.12,60768.61,89.8,-0.2794,0.00073,2.25495]
[1780728947283,69.11,60768.49,89.8,-0.27947,0.00073,2.25518]
[1780728947586,69.11,60768.49,89.8,-0.27947,0.00073,2.25518]
[1780728948035,69.11,60782.32,89.8,-0.26952,0.00071,2.21572]
[1780728948424,69.11,60782.32,89.8,-0.26952,0.00071,2.21572]
[1780728949088,69.11,60782.32,89.8,-0.26952,0.00071,2.21572]
[1780728949190,69.11,60775.83,89.8,-0.27416,0.00072,2.2344]
[1780728949622,69.11,60775.83,89.8,-0.27416,0.00072,2.2344]
[1780728949627,69.11,60771.45,89.8,-0.27732,0.00072,2.24685]
[1780728950322,69.11,60771.45,89.8,-0.27732,0.00072,2.24685]
[1780728951060,69.11,60772.58,89.8,-0.27648,0.00072,2.24357]
[1780728951857,69.1,60773.88,89.8,-0.27554,0.00072,2.23984]
[1780728952436,69.1,60772.85,89.8,-0.27628,0.00072,2.24277]
[1780728954161,69.1,60772.85,89.8,-0.27628,0.00072,2.24277]
[1780728954203,69.1,60772.59,89.8,-0.27645,0.00072,2.24343]
[1780728954720,69.1,60776.08,89.8,-0.27394,0.00072,2.23349]
[1780728955490,69.09,60777.26,89.8,-0.27307,0.00072,2.23005]
[1780728960246,69.07,60778.45,89.8,-0.27215,0.00072,2.22635]
[1780728960798,69.07,60778.45,89.8,-0.27215,0.00072,2.22635]
[1780728960899,69.07,60785.07,89.8,-0.26743,0.00071,2.20716]
[1780728962116,69.07,60785.07,89.8,-0.26743,0.00071,2.20716]
[1780728962198,69.06,60793.83,89.8,-0.26123,0.0007,2.18126]
[1780728962793,69.06,60793.83,89.8,-0.26123,0.0007,2.18126]
[1780728963277,69.06,60795.19,89.8,-0.26027,0.0007,2.17721]
[1780728963701,69.06,60795.19,89.8,-0.26027,0.0007,2.17721]
[1780728964025,69.06,60795.13,89.8,-0.26031,0.0007,2.17736]
[1780728964919,69.06,60795.13,89.8,-0.26031,0.0007,2.17736]
[1780728964963,69.06,60804.89,89.8,-0.25352,0.00069,2.14796]
[1780728966241,69.06,60804.89,89.8,-0.25352,0.00069,2.14796]
[1780728966227,69.05,60812.56,89.8,-0.24823,0.00068,2.12441]
[1780728966602,69.05,60812.81,89.8,-0.24806,0.00068,2.12364]
[1780728967543,69.05,60808.6,89.8,-0.25094,0.00069,2.13656]
[1780728968713,69.05,60807.64,89.8,-0.2516,0.00069,2.13947]
[1780728969538,69.05,60807.64,89.8,-0.2516,0.00069,2.13947]
[1780728969989,69.05,60809.61,89.8,-0.25023,0.00069,2.13337]
[1780728970572,69.05,60809.61,89.8,-0.25023,0.00069,2.13337]
[1780728970628,69.05,60809.61,89.8,-0.25023,0.00069,2.13337]
[1780728970708,69.05,60820.33,89.8,-0.24293,0.00068,2.10018]
[1780728972491,69.04,60820.99,89.8,-0.24247,0.00067,2.09804]
[1780728972576,69.04,60821.92,89.8,-0.24183,0.00067,2.09506]
[1780728975597,69.03,60819.72,89.8,-0.24329,0.00068,2.10182]
[1780728976604,69.02,60816.7,89.8,-0.24532,0.00068,2.11118]
[1780728978622,69.02,60817.2,89.8,-0.24497,0.00068,2.10957]
[1780728979069,69.02,60816.6,89.8,-0.24536,0.00068,2.11137]
[1780728979624,69.02,60808.45,89.8,-0.25093,0.00069,2.13651]
[1780728982646,69.01,60807.17,89.8,-0.25179,0.00069,2.1403]
[1780728984660,69.0,60801.03,89.8,-0.25601,0.0007,2.15888]
[1780728986850,68.99,60800.29,89.8,-0.25651,0.0007,2.16101]
[1780728987283,68.99,60800.29,89.8,-0.25651,0.0007,2.16101]
[1780728986949,68.99,60798.43,89.8,-0.25779,0.0007,2.16655]
[1780728987977,68.99,60798.43,89.8,-0.25779,0.0007,2.16655]
[1780728988911,68.98,60798.27,89.8,-0.25788,0.0007,2.16696]
[1780728988952,68.98,60798.27,89.8,-0.25788,0.0007,2.16696]
[1780728989254,68.98,60799.47,89.8,-0.25704,0.0007,2.16331]
[1780728989382,68.98,60799.47,89.8,-0.25704,0.0007,2.16331]
[1780728990196,68.98,60782.12,89.8,-0.26928,0.00071,2.21472]
[1780728990703,68.98,60775.67,89.8,-0.2739,0.00072,2.23333]
[1780728991922,68.97,60771.15,89.8,-0.2756,0.00073,2.22242]
[1780728993282,68.97,60771.15,89.8,-0.2756,0.00073,2.22242]
[1780728992717,68.97,60768.68,89.8,-0.2774,0.00073,2.22943]
[1780728994146,68.97,60765.23,89.8,-0.27991,0.00073,2.23909]
[1780728994731,68.97,60763.3,89.8,-0.28132,0.00074,2.2445]
[1780728995738,68.96,60764.72,89.8,-0.28027,0.00073,2.24048]
[1780728997061,68.96,60764.72,89.8,-0.28027,0.00073,2.24048]
[1780728997163,68.96,60755.44,89.8,-0.28711,0.00074,2.26617]
[1780728998466,68.96,60755.11,89.8,-0.28736,0.00074,2.26707]
[1780728999772,68.95,60760.74,89.8,-0.28316,0.00074,2.25145]
[1780729001817,68.94,60760.86,89.8,-0.28306,0.00074,2.25106]
[1780729001827,68.94,60763.82,89.8,-0.28087,0.00074,2.24275]
[1780729003359,68.93,60765.86,89.8,-0.27934,0.00073,2.23691]
[1780729003883,68.93,60767.18,89.8,-0.27837,0.00073,2.23319]
[1780729005045,68.93,60767.18,89.8,-0.27837,0.00073,2.23319]
[1780729005104,68.92,60767.01,89.8,-0.27847,0.00073,2.23354]
[1780729005814,68.92,60763.52,89.8,-0.28103,0.00074,2.24336]
[1780729006821,68.92,60761.96,89.8,-0.28217,0.00074,2.24769]
[1780729008835,68.91,60761.18,89.8,-0.28272,0.00074,2.24978]
[1780729012821,68.89,60761.32,89.8,-0.28257,0.00074,2.24921]
[1780729013001,68.89,60765.66,89.8,-0.27937,0.00073,2.23701]
[1780729013870,68.89,60768.54,89.8,-0.27726,0.00073,2.22886]
[1780729018210,68.86,60766.79,89.8,-0.27847,0.00073,2.23354]
[1780729020860,68.85,60766.45,89.8,-0.27868,0.00073,2.23438]
[1780729020920,68.84,60770.54,89.8,-0.27568,0.00073,2.2227]
[1780729022262,68.84,60777.35,89.8,-0.27072,0.00072,2.20305]
[1780729023259,68.84,60777.35,89.8,-0.27072,0.00072,2.20305]
[1780729023318,68.84,60782.55,89.8,-0.26696,0.00072,2.18784]
[1780729023546,68.84,60782.55,89.8,-0.26696,0.00072,2.18784]
[1780729023940,68.84,60786.94,89.8,-0.26382,0.00071,2.17489]
[1780729025249,68.84,60786.94,89.8,-0.26382,0.00071,2.17489]
[1780729025255,68.84,60789.38,89.8,-0.26209,0.00071,2.16765]
[1780729025955,68.83,60791.33,89.8,-0.26068,0.00071,2.16175]
[1780729026622,68.83,60791.33,89.8,-0.26068,0.00071,2.16175]
[1780729026747,68.83,60791.33,89.8,-0.26068,0.00071,2.16175]
[1780729026962,68.83,60789.05,89.8,-0.26229,0.00071,2.16852]
[1780729027969,68.83,60784.28,89.8,-0.26569,0.00072,2.18261]
[1780729029074,68.82,60783.35,89.8,-0.26635,0.00072,2.18531]
[1780729029983,68.82,60784.59,89.8,-0.26546,0.00072,2.18166]
[1780729031997,68.81,60785.76,89.8,-0.2646,0.00071,2.17811]
[1780729032470,68.81,60785.76,89.8,-0.2646,0.00071,2.17811]
[1780729032504,68.81,60785.76,89.8,-0.2646,0.00071,2.17811]
[1780729032533,68.81,60785.76,89.8,-0.2646,0.00071,2.17811]
[1780729032659,68.81,60785.76,89.8,-0.2646,0.00071,2.17811]
[1780729033266,68.81,60774.21,89.8,-0.27292,0.00073,2.21183]
[1780729034014,68.81,60759.51,89.8,-0.2837,0.00074,2.25344]
[1780729035021,68.81,60758.7,89.8,-0.28428,0.00074,2.25564]
[1780729036028,68.8,60760.16,89.8,-0.28319,0.00074,2.25153]
[1780729037358,68.8,60757.77,89.8,-0.28496,0.00074,2.25816]
[1780729038351,68.8,60757.77,89.8,-0.28496,0.00074,2.25816]
[1780729038437,68.8,60757.77,89.8,-0.28496,0.00074,2.25816]
[1780729038042,68.8,60755.27,89.8,-0.2868,0.00074,2.265]
[1780729038473,68.8,60755.27,89.8,-0.2868,0.00074,2.265]
[1780729038503,68.8,60755.27,89.8,-0.2868,0.00074,2.265]
[1780729038506,68.8,60755.27,89.8,-0.2868,0.00074,2.265]
[1780729038571,68.8,60755.27,89.8,-0.2868,0.00074,2.265]
[1780729038573,68.8,60755.27,89.8,-0.2868,0.00074,2.265]
[1780729038849,68.8,60755.27,89.8,-0.2868,0.00074,2.265]
[1780729039317,68.8,60755.27,89.8,-0.2868,0.00074,2.265]
[1780729039365,68.8,60739.61,89.8,-0.29857,0.00076,2.3071]
[1780729039482,68.8,60739.61,89.8,-0.29857,0.00076,2.3071]
[1780729039484,68.8,60739.61,89.8,-0.29857,0.00076,2.3071]
[1780729039702,68.8,60739.61,89.8,-0.29857,0.00076,2.3071]
[1780729039738,68.8,60739.61,89.8,-0.29857,0.00076,2.3071]
[1780729040313,68.8,60729.18,89.8,-0.30651,0.00077,2.33403]
[1780729041067,68.79,60731.24,89.8,-0.30492,0.00077,2.32872]
[1780729044088,68.77,60729.54,89.8,-0.30618,0.00077,2.33292]
[1780729045095,68.77,60728.54,89.8,-0.30693,0.00077,2.33541]
[1780729049123,68.74,60720.25,89.8,-0.31327,0.00078,2.35597]
[1780729051359,68.74,60719.56,89.8,-0.31379,0.00078,2.35763]
[1780729051137,68.73,60719.5,89.8,-0.31246,0.00078,2.33458]
[1780729052144,68.73,60718.88,89.8,-0.31295,0.00078,2.33611]
[1780729054229,68.73,60718.29,89.8,-0.31341,0.00078,2.33757]
[1780729054330,68.73,60717.98,89.8,-0.31365,0.00078,2.33833]
[1780729056055,68.73,60718.48,89.8,-0.31325,0.00078,2.33705]
[1780729056368,68.72,60716.91,89.8,-0.31446,0.00078,2.34087]
[1780729057190,68.72,60713.26,89.8,-0.31733,0.00079,2.34979]
[1780729057523,68.72,60713.26,89.8,-0.31733,0.00079,2.34979]
[1780729057584,68.72,60713.26,89.8,-0.31733,0.00079,2.34979]
[1780729057653,68.72,60713.26,89.8,-0.31733,0.00079,2.34979]
[1780729058103,68.72,60713.26,89.8,-0.31733,0.00079,2.34979]
[1780729058197,68.72,60703.31,89.8,-0.32519,0.00079,2.37347]
[1780729059071,68.72,60703.31,89.8,-0.32519,0.00079,2.37347]
[1780729059402,68.72,60701.04,89.8,-0.327,0.0008,2.37875]
[1780729059884,68.72,60701.04,89.8,-0.327,0.0008,2.37875]
[1780729060382,68.71,60704.25,89.8,-0.32443,0.00079,2.37123]
[1780729061218,68.71,60705.59,89.8,-0.32335,0.00079,2.36804]
[1780729061689,68.71,60705.59,89.8,-0.32335,0.00079,2.36804]
[1780729062225,68.71,60708.78,89.8,-0.32083,0.00079,2.36048]
[1780729063232,68.71,60706.37,89.8,-0.32273,0.00079,2.3662]
[1780729064144,68.71,60706.37,89.8,-0.32273,0.00079,2.3662]
[1780729069274,68.68,60707.92,89.8,-0.32144,0.00079,2.36231]
[1780729070281,68.67,60713.17,89.8,-0.31728,0.00079,2.34964]
[1780729070452,68.67,60713.17,89.8,-0.31728,0.00079,2.34964]
[1780729071365,68.67,60713.17,89.8,-0.31728,0.00079,2.34964]
[1780729071288,68.67,60714.28,89.8,-0.31641,0.00079,2.34694]
[1780729071725,68.67,60714.28,89.8,-0.31641,0.00079,2.34694]
[1780729072295,68.67,60714.65,89.8,-0.3161,0.00079,2.34599]
[1780729073185,68.67,60714.65,89.8,-0.3161,0.00079,2.34599]
[1780729073268,68.67,60714.65,89.8,-0.3161,0.00079,2.34599]
[1780729073309,68.66,60719.45,89.8,-0.31232,0.00078,2.33412]
[1780729074136,68.66,60719.45,89.8,-0.31232,0.00078,2.33412]
[1780729074312,68.66,60727.95,89.8,-0.30571,0.00077,2.3127]
[1780729075319,68.65,60729.96,89.8,-0.30413,0.00077,2.30744]
[1780729075604,68.65,60729.96,89.8,-0.30413,0.00077,2.30744]
[1780729076326,68.64,60724.62,89.8,-0.30825,0.00078,2.32102]
[1780729077342,68.64,60723.28,89.8,-0.30928,0.00078,2.32436]
[1780729078350,68.63,60726.73,89.8,-0.30658,0.00078,2.31557]
[1780729079357,68.62,60727.49,89.8,-0.30598,0.00077,2.31358]
[1780729082378,68.61,60726.71,89.8,-0.30654,0.00078,2.31542]
[1780729083385,68.61,60733.16,89.8,-0.30155,0.00077,2.2988]
[1780729084392,68.61,60726.16,89.8,-0.30697,0.00078,2.31682]
[1780729087080,68.59,60725.8,89.8,-0.30721,0.00078,2.31763]
[1780729087120,68.59,60725.8,89.8,-0.30721,0.00078,2.31763]
[1780729087413,68.59,60718.38,89.8,-0.31299,0.00078,2.33622]
[1780729088420,68.59,60713.63,89.8,-0.31672,0.00079,2.34789]
[1780729090751,68.59,60714.12,89.8,-0.31633,0.00079,2.3467]
[1780729091441,68.58,60718.79,89.8,-0.31265,0.00078,2.33515]
[1780729093455,68.57,60717.94,89.8,-0.31329,0.00078,2.33716]
[1780729094462,68.56,60718.8,89.8,-0.3126,0.00078,2.33498]
[1780729095611,68.56,60719.5,89.8,-0.31204,0.00078,2.33319]
[1780729096476,68.56,60727.92,89.8,-0.30548,0.00078,2.31192]
[1780729096992,68.56,60727.92,89.8,-0.30548,0.00078,2.31192]
[1780729097232,68.56,60727.92,89.8,-0.30548,0.00078,2.31192]
[1780729097482,68.56,60728.5,89.8,-0.30503,0.00077,2.31043]
[1780729098056,68.56,60728.5,89.8,-0.30503,0.00077,2.31043]
[1780729098806,68.55,60734.1,89.8,-0.30069,0.00077,2.29586]
[1780729099828,68.55,60736.12,89.8,-0.29912,0.00077,2.29051]
[1780729101512,68.53,60735.07,89.8,-0.2999,0.00077,2.29316]
[1780729103177,68.53,60735.07,89.8,-0.2999,0.00077,2.29316]
[1780729103219,68.53,60735.07,89.8,-0.2999,0.00077,2.29316]
[1780729103318,68.52,60734.61,89.8,-0.30022,0.00077,2.29426]
[1780729103711,68.52,60734.61,89.8,-0.30022,0.00077,2.29426]
[1780729103775,68.52,60734.61,89.8,-0.30022,0.00077,2.29426]
[1780729104014,68.52,60729.65,89.8,-0.30405,0.00077,2.30716]
[1780729104637,68.52,60723.71,89.8,-0.30864,0.00078,2.32228]
[1780729106395,68.52,60723.71,89.8,-0.30864,0.00078,2.32228]
[1780729106504,68.51,60723.93,89.8,-0.30844,0.00078,2.32163]
[1780729107412,68.5,60725.86,89.8,-0.30692,0.00078,2.31667]
[1780729108259,68.5,60725.86,89.8,-0.30692,0.00078,2.31667]
[1780729108351,68.49,60730.84,89.8,-0.30305,0.00077,2.30382]
[1780729108518,68.49,60730.84,89.8,-0.30305,0.00077,2.30382]
[1780729108949,68.49,60730.84,89.8,-0.30305,0.00077,2.30382]
[1780729109051,68.49,60731.55,89.8,-0.30249,0.00077,2.30193]
[1780729109766,68.49,60731.55,89.8,-0.30249,0.00077,2.30193]
[1780729109834,68.49,60730.68,89.8,-0.30316,0.00077,2.30419]
[1780729111138,68.49,60730.68,89.8,-0.30316,0.00077,2.30419]
[1780729111239,68.48,60731.47,89.8,-0.30107,0.00078,2.27848]
[1780729112484,68.48,60731.47,89.8,-0.30107,0.00078,2.27848]
[1780729116841,68.45,60732.4,89.8,-0.30029,0.00078,2.27583]
[1780729117284,68.45,60732.4,89.8,-0.30029,0.00078,2.27583]
[1780729117329,68.45,60732.4,89.8,-0.30029,0.00078,2.27583]
[1780729117406,68.44,60731.59,89.8,-0.30088,0.00078,2.27785]
[1780729118205,68.44,60727.39,89.8,-0.30414,0.00078,2.28872]
[1780729118632,68.44,60723.18,89.8,-0.30744,0.00079,2.29952]
[1780729119638,68.43,60722.16,89.8,-0.30823,0.00079,2.30206]
[1780729120551,68.43,60722.16,89.8,-0.30823,0.00079,2.30206]
[1780729121425,68.42,60722.94,89.8,-0.30758,0.00079,2.29998]
[1780729123984,68.41,60723.3,89.8,-0.30729,0.00079,2.29901]
[1780729124085,68.4,60723.41,89.8,-0.30717,0.00079,2.29863]
[1780729124674,68.4,60722.57,89.8,-0.30783,0.00079,2.30077]
[1780729125681,68.4,60721.66,89.8,-0.30853,0.00079,2.30304]
[1780729126688,68.39,60719.86,89.8,-0.30994,0.00079,2.30754]
[1780729130425,68.38,60720.43,89.8,-0.30946,0.00079,2.30601]
[1780729131075,68.36,60728.65,89.8,-0.30297,0.00078,2.28481]
[1780729132088,68.36,60728.65,89.8,-0.30297,0.00078,2.28481]
[1780729132189,68.36,60729.43,89.8,-0.30235,0.00078,2.28275]
[1780729135896,68.36,60730.55,89.8,-0.30148,0.00078,2.27983]
[1780729138584,68.36,60731.11,89.8,-0.30104,0.00078,2.27836]
[1780729139005,68.36,60732.21,89.8,-0.30018,0.00078,2.27547]
[1780729142105,68.33,60734.85,89.8,-0.29807,0.00078,2.26829]
[1780729146472,68.31,60735.9,89.8,-0.29719,0.00077,2.26528]
[1780729146802,68.31,60735.9,89.8,-0.29719,0.00077,2.26528]
[1780729147537,68.3,60740.28,89.8,-0.29379,0.00077,2.25348]
[1780729147630,68.3,60740.28,89.8,-0.29379,0.00077,2.25348]
[1780729148345,68.3,60752.83,89.8,-0.28418,0.00076,2.21895]
[1780729148864,68.3,60754.09,89.8,-0.28323,0.00076,2.21543]
[1780729149871,68.3,60751.25,89.8,-0.28537,0.00076,2.22333]
[1780729150883,68.3,60751.25,89.8,-0.28537,0.00076,2.22333]
[1780729150985,68.29,60753.51,89.8,-0.28365,0.00076,2.217]
[1780729151885,68.29,60754.94,89.8,-0.28256,0.00076,2.21295]
[1780729154439,68.29,60754.47,89.8,-0.2829,0.00076,2.21422]
[1780729154485,68.28,60754.93,89.8,-0.28253,0.00076,2.21282]
[1780729154906,68.28,60748.84,89.8,-0.28715,0.00076,2.22981]
[1780729156008,68.27,60741.0,89.8,-0.29315,0.00077,2.25124]
[1780729156920,68.27,60742.03,89.8,-0.29235,0.00077,2.24842]
[1780729158366,68.27,60742.03,89.8,-0.29235,0.00077,2.24842]
[1780729158498,68.27,60742.03,89.8,-0.29235,0.00077,2.24842]
[1780729159295,68.26,60742.01,89.8,-0.29234,0.00077,2.24836]
[1780729159381,68.26,60737.54,89.8,-0.29579,0.00077,2.26041]
[1780729160384,68.26,60737.54,89.8,-0.29579,0.00077,2.26041]
[1780729160506,68.26,60737.54,89.8,-0.29579,0.00077,2.26041]
[1780729160406,68.25,60734.48,89.8,-0.29814,0.00078,2.26853]
[1780729161364,68.25,60734.48,89.8,-0.29814,0.00078,2.26853]
[1780729161465,68.25,60737.59,89.8,-0.29572,0.00077,2.26019]
[1780729161955,68.25,60738.44,89.8,-0.29506,0.00077,2.25791]
[1780729166990,68.22,60738.86,89.8,-0.29466,0.00077,2.25649]
[1780729167997,68.21,60740.4,89.8,-0.29345,0.00077,2.25228]
[1780729169004,68.21,60739.44,89.8,-0.29418,0.00077,2.25482]
[1780729171018,68.2,60739.81,89.8,-0.29233,0.00078,2.22976]
[1780729175493,68.18,60739.9,89.8,-0.29222,0.00078,2.22937]
[1780729175046,68.18,60740.89,89.8,-0.29144,0.00078,2.22663]
[1780729176053,68.17,60742.53,89.8,-0.29016,0.00077,2.2221]
[1780729177261,68.17,60742.53,89.8,-0.29016,0.00077,2.2221]
[1780729177328,68.16,60744.78,89.8,-0.28839,0.00077,2.21582]
[1780729178067,68.16,60747.18,89.8,-0.28654,0.00077,2.20918]
[1780729180081,68.15,60748.65,89.8,-0.28539,0.00077,2.20501]
[1780729183102,68.14,60747.08,89.8,-0.28657,0.00077,2.20925]
[1780729185116,68.14,60748.76,89.8,-0.28526,0.00077,2.20451]
[1780729186704,68.13,60748.87,89.8,-0.28516,0.00077,2.20417]
[1780729186819,68.13,60748.87,89.8,-0.28516,0.00077,2.20417]
[1780729187130,68.13,60748.9,89.8,-0.28514,0.00077,2.20409]
[1780729190395,68.13,60749.43,89.8,-0.28473,0.00077,2.20261]
[1780729190496,68.13,60749.43,89.8,-0.28473,0.00077,2.20261]
[1780729191568,68.13,60750.73,89.8,-0.28372,0.00077,2.1989]
[1780729192473,68.12,60755.51,89.8,-0.28005,0.00076,2.18533]
[1780729193461,68.11,60758.89,89.8,-0.27747,0.00076,2.17562]
[1780729195186,68.1,60760.08,89.8,-0.27654,0.00076,2.17209]
[1780729196194,68.1,60763.98,89.8,-0.27358,0.00075,2.16076]
[1780729197201,68.1,60765.4,89.8,-0.2725,0.00075,2.15658]
[1780729198327,68.1,60766.67,89.8,-0.27155,0.00075,2.15287]
[1780729198852,68.1,60766.67,89.8,-0.27155,0.00075,2.15287]
[1780729199574,68.1,60759.46,89.8,-0.27699,0.00076,2.17378]
[1780729199824,68.1,60759.46,89.8,-0.27699,0.00076,2.17378]
[1780729200468,68.1,60762.86,89.8,-0.27442,0.00075,2.16397]
[1780729201272,68.1,60762.86,89.8,-0.27442,0.00075,2.16397]
[1780729201434,68.1,60762.86,89.8,-0.27442,0.00075,2.16397]
[1780729201502,68.1,60764.92,89.8,-0.27287,0.00075,2.15798]
[1780729202236,68.1,60772.9,89.8,-0.2669,0.00074,2.13451]
[1780729203371,68.1,60772.9,89.8,-0.2669,0.00074,2.13451]
[1780729203405,68.1,60771.6,89.8,-0.26787,0.00074,2.13836]
[1780729204255,68.1,60764.15,89.8,-0.27344,0.00075,2.16022]
[1780729204844,68.1,60764.15,89.8,-0.27344,0.00075,2.16022]
[1780729204909,68.1,60764.15,89.8,-0.27344,0.00075,2.16022]
[1780729205257,68.1,60755.49,89.8,-0.28,0.00076,2.18514]
[1780729205701,68.1,60755.49,89.8,-0.28,0.00076,2.18514]
[1780729205872,68.1,60755.49,89.8,-0.28,0.00076,2.18514]
[1780729206264,68.1,60758.17,89.8,-0.27796,0.00076,2.17748]
[1780729207271,68.1,60761.94,89.8,-0.27511,0.00075,2.16663]
[1780729209285,68.1,60760.47,89.8,-0.27622,0.00076,2.17088]
[1780729210292,68.1,60759.41,89.8,-0.27702,0.00076,2.17393]
[1780729211614,68.1,60760.38,89.8,-0.27629,0.00076,2.17114]
[1780729212171,68.1,60760.38,89.8,-0.27629,0.00076,2.17114]
[1780729212306,68.1,60756.1,89.8,-0.27954,0.00076,2.1834]
[1780729213347,68.1,60756.1,89.8,-0.27954,0.00076,2.1834]
[1780729213379,68.1,60756.1,89.8,-0.27954,0.00076,2.1834]
[1780729213525,68.1,60750.25,89.8,-0.28401,0.00077,2.19994]
[1780729214320,68.1,60742.83,89.8,-0.28972,0.00077,2.22055]
[1780729215327,68.1,60744.76,89.8,-0.28823,0.00077,2.21523]
[1780729217341,68.1,60741.52,89.8,-0.29074,0.00078,2.22414]
[1780729218349,68.1,60740.15,89.8,-0.2918,0.00078,2.22788]
[1780729219357,68.1,60743.29,89.8,-0.28937,0.00077,2.21928]
[1780729220363,68.1,60744.04,89.8,-0.28879,0.00077,2.21722]
[1780729221113,68.1,60744.04,89.8,-0.28879,0.00077,2.21722]
[1780729221370,68.1,60745.67,89.8,-0.28753,0.00077,2.21271]
[1780729224391,68.1,60747.54,89.8,-0.28609,0.00077,2.20752]
[1780729225398,68.1,60746.08,89.8,-0.28721,0.00077,2.21158]
[1780729229314,68.1,60746.41,89.8,-0.28696,0.00077,2.21066]
[1780729229426,68.1,60746.05,89.8,-0.28723,0.00077,2.21166]
[1780729230434,68.1,60744.25,89.8,-0.28862,0.00077,2.21664]
[1780729231440,68.1,60744.45,89.8,-0.28689,0.00078,2.19183]
[1780729232447,68.1,60738.07,89.8,-0.29186,0.00078,2.20938]
[1780729234461,68.1,60736.29,89.8,-0.29326,0.00079,2.21422]
[1780729235468,68.1,60734.03,89.8,-0.29504,0.00079,2.22033]
[1780729236475,68.1,60731.68,89.8,-0.29689,0.00079,2.22664]
[1780729237482,68.1,60730.14,89.8,-0.29811,0.00079,2.23075]
[1780729238489,68.1,60728.64,89.8,-0.2993,0.00079,2.23473]
[1780729239496,68.1,60734.41,89.8,-0.29474,0.00079,2.21931]
[1780729241621,68.1,60733.1,89.8,-0.29577,0.00079,2.22283]
[1780729242518,68.1,60737.98,89.8,-0.29193,0.00078,2.20963]
[1780729243525,68.1,60730.28,89.8,-0.298,0.00079,2.23037]
[1780729244532,68.1,60729.01,89.8,-0.299,0.00079,2.23375]
[1780729244765,68.1,60729.01,89.8,-0.299,0.00079,2.23375]
[1780729244769,68.1,60729.01,89.8,-0.299,0.00079,2.23375]
[1780729245085,68.1,60729.01,89.8,-0.299,0.00079,2.23375]
[1780729245539,68.1,60726.31,89.8,-0.30115,0.00079,2.24088]
[1780729245772,68.1,60726.31,89.8,-0.30115,0.00079,2.24088]
[1780729246302,68.1,60726.31,89.8,-0.30115,0.00079,2.24088]
[1780729246546,68.1,60725.31,89.8,-0.30194,0.0008,2.2435]
[1780729247553,68.1,60726.23,89.8,-0.30121,0.0008,2.24109]
[1780729249159,68.1,60725.53,89.8,-0.30177,0.0008,2.24292]
[1780729249334,68.1,60725.53,89.8,-0.30177,0.0008,2.24292]
[1780729251431,68.1,60725.64,89.8,-0.30168,0.0008,2.24263]
[1780729251581,68.1,60724.04,89.8,-0.30295,0.0008,2.24682]
[1780729252588,68.1,60719.65,89.8,-0.30646,0.0008,2.25819]
[1780729253595,68.1,60718.23,89.8,-0.3076,0.0008,2.26183]
[1780729254205,68.1,60718.23,89.8,-0.3076,0.0008,2.26183]
[1780729254258,68.1,60718.23,89.8,-0.3076,0.0008,2.26183]
[1780729254481,68.1,60718.23,89.8,-0.3076,0.0008,2.26183]
[1780729254602,68.1,60725.73,89.8,-0.30161,0.0008,2.2424]
[1780729255609,68.1,60728.93,89.8,-0.29907,0.00079,2.23396]
[1780729256616,68.1,60735.69,89.8,-0.29373,0.00079,2.21585]
[1780729256679,68.1,60735.69,89.8,-0.29373,0.00079,2.21585]
[1780729256689,68.1,60735.69,89.8,-0.29373,0.00079,2.21585]
[1780729256926,68.1,60735.69,89.8,-0.29373,0.00079,2.21585]
[1780729257623,68.1,60740.64,89.8,-0.28985,0.00078,2.20235]
[1780729258630,68.1,60744.73,89.8,-0.28667,0.00078,2.19105]
[1780729259682,68.1,60748.55,89.8,-0.28371,0.00077,2.18038]
[1780729260426,68.1,60748.55,89.8,-0.28371,0.00077,2.18038]
[1780729260644,68.1,60752.93,89.8,-0.28033,0.00077,2.168]
[1780729261652,68.1,60753.94,89.8,-0.27956,0.00077,2.16513]
[1780729262544,68.1,60753.94,89.8,-0.27956,0.00077,2.16513]
[1780729262572,68.1,60753.94,89.8,-0.27956,0.00077,2.16513]
[1780729262605,68.1,60753.94,89.8,-0.27956,0.00077,2.16513]
[1780729262616,68.1,60753.94,89.8,-0.27956,0.00077,2.16513]
[1780729263335,68.1,60753.94,89.8,-0.27956,0.00077,2.16513]
[1780729263820,68.1,60753.94,89.8,-0.27956,0.00077,2.16513]
[1780729263579,68.1,60751.77,89.8,-0.28122,0.00077,2.17129]
[1780729264335,68.1,60751.77,89.8,-0.28122,0.00077,2.17129]
[1780729264367,68.1,60751.77,89.8,-0.28122,0.00077,2.17129]
[1780729264449,68.1,60751.77,89.8,-0.28122,0.00077,2.17129]
[1780729264471,68.1,60751.77,89.8,-0.28122,0.00077,2.17129]
[1780729264536,68.1,60736.97,89.8,-0.29273,0.00078,2.21238]
[1780729265722,68.1,60725.71,89.8,-0.30162,0.0008,2.24245]
[1780729266320,68.1,60725.71,89.8,-0.30162,0.0008,2.24245]
[1780729266489,68.1,60718.75,89.8,-0.30718,0.0008,2.2605]
[1780729267599,68.1,60711.87,89.8,-0.31272,0.00081,2.27792]
[1780729269696,68.1,60713.21,89.8,-0.31164,0.00081,2.27456]
[1780729269832,68.1,60715.99,89.8,-0.3094,0.0008,2.26754]
[1780729270740,68.1,60715.99,89.8,-0.3094,0.0008,2.26754]
[1780729270741,68.1,60715.99,89.8,-0.3094,0.0008,2.26754]
[1780729271667,68.1,60715.99,89.8,-0.3094,0.0008,2.26754]
[1780729270839,68.1,60717.35,89.8,-0.30831,0.0008,2.26408]
[1780729271849,68.1,60720.89,89.8,-0.30547,0.0008,2.25499]
[1780729273535,68.1,60720.89,89.8,-0.30547,0.0008,2.25499]
[1780729273553,68.1,60720.89,89.8,-0.30547,0.0008,2.25499]
[1780729273559,68.1,60720.89,89.8,-0.30547,0.0008,2.25499]
[1780729273660,68.1,60720.89,89.8,-0.30547,0.0008,2.25499]
[1780729273705,68.1,60720.89,89.8,-0.30547,0.0008,2.25499]
[1780729273690,68.1,60727.47,89.8,-0.30022,0.00079,2.23782]
[1780729273955,68.1,60727.47,89.8,-0.30022,0.00079,2.23782]
[1780729274038,68.1,60723.69,89.8,-0.30323,0.0008,2.24773]
[1780729275532,68.1,60723.69,89.8,-0.30323,0.0008,2.24773]
[1780729275550,68.1,60723.69,89.8,-0.30323,0.0008,2.24773]
[1780729275605,68.1,60720.21,89.8,-0.30601,0.0008,2.25675]
[1780729276893,68.1,60720.59,89.8,-0.30571,0.0008,2.25577]
[1780729277008,68.1,60720.59,89.8,-0.30571,0.0008,2.25577]
[1780729277067,68.1,60721.65,89.8,-0.30486,0.0008,2.25303]
[1780729277891,68.1,60719.93,89.8,-0.30624,0.0008,2.25747]
[1780729278985,68.1,60719.93,89.8,-0.30624,0.0008,2.25747]
[1780729280454,68.1,60725.83,89.8,-0.30153,0.0008,2.24214]
[1780729280912,68.1,60724.9,89.8,-0.30227,0.0008,2.24457]
[1780729282119,68.1,60724.9,89.8,-0.30227,0.0008,2.24457]
[1780729282418,68.1,60722.39,89.8,-0.30427,0.0008,2.25111]
[1780729282934,68.1,60718.7,89.8,-0.30722,0.0008,2.26063]
[1780729287966,68.1,60715.77,89.8,-0.30958,0.0008,2.2681]
[1780729288973,68.1,60711.71,89.8,-0.31285,0.00081,2.27832]
[1780729290987,68.1,60712.79,89.8,-0.31198,0.00081,2.27561]
[1780729291993,68.1,60716.63,89.8,-0.3074,0.00081,2.24188]
[1780729293001,68.1,60715.64,89.8,-0.3082,0.00081,2.24441]
[1780729294008,68.1,60714.89,89.8,-0.30881,0.00081,2.24632]
[1780729296022,68.1,60716.39,89.8,-0.30759,0.00081,2.24249]
[1780729297031,68.1,60718.08,89.8,-0.30623,0.00081,2.23816]
[1780729299108,68.1,60718.05,89.8,-0.30625,0.00081,2.23823]
[1780729300194,68.1,60722.55,89.8,-0.30262,0.0008,2.22657]
[1780729302065,68.1,60721.47,89.8,-0.30349,0.0008,2.22938]
[1780729305086,68.1,60722.46,89.8,-0.3027,0.0008,2.2268]
[1780729306093,68.1,60721.37,89.8,-0.30357,0.0008,2.22964]
[1780729308198,68.1,60721.18,89.8,-0.30373,0.0008,2.23014]
[1780729308212,68.1,60720.44,89.8,-0.30432,0.00081,2.23206]
[1780729309396,68.1,60720.44,89.8,-0.30432,0.00081,2.23206]
[1780729309606,68.1,60720.76,89.8,-0.30406,0.00081,2.23123]
[1780729310122,68.1,60718.35,89.8,-0.30601,0.00081,2.23746]
[1780729311750,68.1,60717.11,89.8,-0.30701,0.00081,2.24065]
[1780729313864,68.1,60717.06,89.8,-0.30705,0.00081,2.24078]
[1780729315552,68.1,60717.68,89.8,-0.30655,0.00081,2.23919]
[1780729316164,68.1,60715.96,89.8,-0.30794,0.00081,2.24359]
[1780729317171,68.1,60714.55,89.8,-0.30908,0.00081,2.24719]
[1780729320247,68.1,60714.71,89.8,-0.30895,0.00081,2.24678]
[1780729320355,68.1,60714.71,89.8,-0.30895,0.00081,2.24678]
[1780729320681,68.1,60714.42,89.8,-0.30919,0.00081,2.24752]
[1780729321434,68.1,60714.42,89.8,-0.30919,0.00081,2.24752]
[1780729321541,68.1,60714.42,89.8,-0.30919,0.00081,2.24752]
[1780729321728,68.1,60714.42,89.8,-0.30919,0.00081,2.24752]
[1780729321588,68.1,60727.57,89.8,-0.2986,0.0008,2.21334]
[1780729322308,68.1,60727.57,89.8,-0.2986,0.0008,2.21334]
[1780729322570,68.1,60734.03,89.8,-0.29346,0.00079,2.19601]
[1780729323613,68.1,60738.54,89.8,-0.2899,0.00079,2.1837]
[1780729324528,68.1,60738.54,89.8,-0.2899,0.00079,2.1837]
[1780729324553,68.1,60738.54,89.8,-0.2899,0.00079,2.1837]
[1780729324560,68.1,60738.54,89.8,-0.2899,0.00079,2.1837]
[1780729324655,68.1,60738.68,89.8,-0.28979,0.00079,2.18332]
[1780729325236,68.1,60734.82,89.8,-0.29284,0.00079,2.19386]
[1780729326242,68.1,60736.79,89.8,-0.29128,0.00079,2.1885]
[1780729327249,68.1,60736.05,89.8,-0.29187,0.00079,2.19052]
[1780729329761,68.1,60728.51,89.8,-0.29785,0.0008,2.21084]
[1780729331437,68.1,60730.16,89.8,-0.29654,0.0008,2.20643]
[1780729332284,68.1,60733.3,89.8,-0.29404,0.00079,2.19798]
[1780729332986,68.1,60733.3,89.8,-0.29404,0.00079,2.19798]
[1780729333132,68.1,60733.3,89.8,-0.29404,0.00079,2.19798]
[1780729333292,68.1,60733.82,89.8,-0.29363,0.00079,2.19658]
[1780729334298,68.1,60737.34,89.8,-0.29085,0.00079,2.18699]
[1780729336313,68.1,60740.58,89.8,-0.2883,0.00079,2.17808]
[1780729337389,68.1,60740.58,89.8,-0.2883,0.00079,2.17808]
[1780729337598,68.1,60743.97,89.8,-0.28564,0.00078,2.16867]
[1780729338803,68.1,60745.2,89.8,-0.28468,0.00078,2.16523]
[1780729339334,68.1,60746.12,89.8,-0.28396,0.00078,2.16265]
[1780729341464,68.1,60745.85,89.8,-0.28417,0.00078,2.16341]
[1780729341647,68.1,60745.85,89.8,-0.28417,0.00078,2.16341]
[1780729342354,68.1,60739.66,89.8,-0.28902,0.00079,2.18062]
[1780729343362,68.1,60738.41,89.8,-0.29,0.00079,2.18406]
[1780729344369,68.1,60737.6,89.8,-0.29064,0.00079,2.18628]
[1780729348397,68.1,60738.46,89.8,-0.28996,0.00079,2.18392]
[1780729351418,68.1,60737.92,89.8,-0.28876,0.00079,2.16077]
[1780729352425,68.1,60736.11,89.8,-0.2902,0.0008,2.16575]
[1780729353432,68.1,60735.25,89.8,-0.29088,0.0008,2.16811]
[1780729354520,68.1,60735.25,89.8,-0.29088,0.0008,2.16811]
[1780729354614,68.1,60737.1,89.8,-0.28941,0.00079,2.16303]
[1780729355446,68.1,60743.12,89.8,-0.28465,0.00079,2.14632]
[1780729356453,68.1,60745.24,89.8,-0.28298,0.00079,2.14036]
[1780729357461,68.1,60747.34,89.8,-0.28134,0.00078,2.13443]
[1780729359530,68.1,60748.08,89.8,-0.28076,0.00078,2.13233]
[1780729359603,68.1,60747.18,89.8,-0.28146,0.00078,2.13488]
[1780729360482,68.1,60749.73,89.8,-0.27947,0.00078,2.12764]
[1780729365932,68.1,60750.24,89.8,-0.27907,0.00078,2.12618]
[1780729368459,68.1,60750.15,89.8,-0.27914,0.00078,2.12644]
[1780729368644,68.1,60750.15,89.8,-0.27914,0.00078,2.12644]
[1780729368696,68.1,60750.15,89.8,-0.27914,0.00078,2.12644]
[1780729368841,68.1,60751.46,89.8,-0.27812,0.00078,2.12269]
[1780729369546,68.1,60756.58,89.8,-0.27415,0.00077,2.10793]
[1780729374581,68.1,60756.35,89.8,-0.27432,0.00077,2.1086]
[1780729375588,68.1,60758.69,89.8,-0.27252,0.00077,2.10179]
[1780729377072,68.1,60759.2,89.8,-0.27212,0.00077,2.1003]
[1780729377602,68.1,60759.13,89.8,-0.27218,0.00077,2.1005]
[1780729381685,68.1,60759.67,89.8,-0.27176,0.00077,2.09893]
[1780729381711,68.1,60759.24,89.8,-0.27209,0.00077,2.10018]
[1780729381949,68.1,60759.24,89.8,-0.27209,0.00077,2.10018]
[1780729382566,68.1,60759.24,89.8,-0.27209,0.00077,2.10018]
[1780729382638,68.1,60765.37,89.8,-0.26739,0.00076,2.08214]
[1780729385664,68.1,60768.86,89.8,-0.26473,0.00076,2.07175]
[1780729386711,68.1,60768.86,89.8,-0.26473,0.00076,2.07175]
[1780729386719,68.1,60768.86,89.8,-0.26473,0.00076,2.07175]
[1780729386748,68.1,60768.86,89.8,-0.26473,0.00076,2.07175]
[1780729386758,68.1,60768.86,89.8,-0.26473,0.00076,2.07175]
[1780729387679,68.1,60773.15,89.8,-0.26148,0.00075,2.05887]
[1780729389694,68.1,60778.54,89.8,-0.25743,0.00075,2.04251]
[1780729390508,68.1,60778.54,89.8,-0.25743,0.00075,2.04251]
[1780729390511,68.1,60778.54,89.8,-0.25743,0.00075,2.04251]
[1780729390517,68.1,60778.54,89.8,-0.25743,0.00075,2.04251]
[1780729390700,68.1,60772.7,89.8,-0.26182,0.00076,2.06022]
[1780729391707,68.1,60765.63,89.8,-0.26719,0.00076,2.08137]
[1780729392167,68.1,60765.63,89.8,-0.26719,0.00076,2.08137]
[1780729392714,68.1,60761.16,89.8,-0.27062,0.00077,2.09456]
[1780729393044,68.1,60761.16,89.8,-0.27062,0.00077,2.09456]
[1780729393721,68.1,60758.5,89.8,-0.27266,0.00077,2.10234]
[1780729393956,68.1,60758.5,89.8,-0.27266,0.00077,2.10234]
[1780729394728,68.1,60760.62,89.8,-0.27103,0.00077,2.09614]
[1780729396742,68.1,60756.65,89.8,-0.27409,0.00077,2.10773]
[1780729397173,68.1,60756.65,89.8,-0.27409,0.00077,2.10773]
[1780729398756,68.1,60754.94,89.8,-0.27542,0.00078,2.11268]
[1780729399763,68.1,60755.77,89.8,-0.27477,0.00077,2.11028]
[1780729404799,68.09,60755.26,89.8,-0.27515,0.00077,2.1117]
[1780729405599,68.09,60755.26,89.8,-0.27515,0.00077,2.1117]
[1780729405806,68.09,60761.52,89.8,-0.27032,0.00077,2.09344]
[1780729406813,68.09,60767.8,89.8,-0.26552,0.00076,2.07485]
[1780729409834,68.09,60768.66,89.8,-0.26487,0.00076,2.07228]
[1780729411848,68.09,60768.36,89.8,-0.26329,0.00076,2.04778]
[1780729413862,68.09,60771.2,89.8,-0.26113,0.00076,2.03922]
[1780729414869,68.09,60772.34,89.8,-0.26026,0.00076,2.03577]
[1780729415675,68.09,60772.34,89.8,-0.26026,0.00076,2.03577]
[1780729415876,68.09,60772.61,89.8,-0.26005,0.00076,2.03495]
[1780729420910,68.09,60772.41,89.8,-0.26021,0.00076,2.03556]
[1780729421918,68.09,60776.93,89.8,-0.25678,0.00075,2.0218]
[1780729422924,68.09,60775.8,89.8,-0.25764,0.00076,2.02525]
[1780729423993,68.09,60775.8,89.8,-0.25764,0.00076,2.02525]
[1780729424043,68.09,60775.8,89.8,-0.25764,0.00076,2.02525]
[1780729424678,68.09,60775.8,89.8,-0.25764,0.00076,2.02525]
[1780729424781,68.09,60775.8,89.8,-0.25764,0.00076,2.02525]
[1780729424886,68.09,60777.43,89.8,-0.25641,0.00075,2.02027]
[1780729425889,68.09,60782.92,89.8,-0.25229,0.00075,2.00337]
[1780729426749,68.09,60782.92,89.8,-0.25229,0.00075,2.00337]
[1780729426769,68.09,60778.33,89.8,-0.25573,0.00075,2.01751]
[1780729427836,68.09,60775.42,89.8,-0.25792,0.00076,2.02641]
[1780729428479,68.09,60772.24,89.8,-0.26033,0.00076,2.03608]
[1780729429461,68.09,60772.24,89.8,-0.26033,0.00076,2.03608]
[1780729429537,68.09,60772.68,89.8,-0.26,0.00076,2.03474]
[1780729430348,68.09,60774.42,89.8,-0.25868,0.00076,2.02946]
[1780729431132,68.09,60776.12,89.8,-0.25739,0.00076,2.02427]
[1780729431990,68.09,60772.17,89.8,-0.26039,0.00076,2.03628]
[1780729433052,68.09,60772.17,89.8,-0.26039,0.00076,2.03628]
[1780729433096,68.09,60772.17,89.8,-0.26039,0.00076,2.03628]
[1780729433536,68.09,60773.44,89.8,-0.25942,0.00076,2.03243]
[1780729434173,68.09,60773.44,89.8,-0.25942,0.00076,2.03243]
[1780729434594,68.09,60773.44,89.8,-0.25942,0.00076,2.03243]
[1780729434875,68.09,60788.33,89.8,-0.24826,0.00074,1.98652]
[1780729435012,68.09,60796.83,89.8,-0.242,0.00073,1.95971]
[1780729436888,68.09,60800.31,89.8,-0.23946,0.00073,1.94861]
[1780729438032,68.09,60799.4,89.8,-0.24013,0.00073,1.95152]
[1780729439039,68.09,60802.05,89.8,-0.2382,0.00072,1.94304]
[1780729440217,68.09,60802.05,89.8,-0.2382,0.00072,1.94304]
[1780729440237,68.09,60802.05,89.8,-0.2382,0.00072,1.94304]
[1780729440455,68.09,60802.05,89.8,-0.2382,0.00072,1.94304]
[1780729440556,68.09,60802.05,89.8,-0.2382,0.00072,1.94304]
[1780729440668,68.09,60802.99,89.8,-0.23752,0.00072,1.94003]
[1780729441262,68.09,60802.99,89.8,-0.23752,0.00072,1.94003]
[1780729441289,68.09,60802.99,89.8,-0.23752,0.00072,1.94003]
[1780729441454,68.09,60802.99,89.8,-0.23752,0.00072,1.94003]
[1780729441613,68.09,60813.63,89.8,-0.22989,0.00071,1.90558]
[1780729441938,68.09,60813.63,89.8,-0.22989,0.00071,1.90558]
[1780729441942,68.09,60813.63,89.8,-0.22989,0.00071,1.90558]
[1780729442738,68.09,60813.63,89.8,-0.22989,0.00071,1.90558]
[1780729442840,68.08,60810.23,89.8,-0.23228,0.00071,1.91649]
[1780729442926,68.08,60810.23,89.8,-0.23228,0.00071,1.91649]
[1780729443795,68.08,60810.23,89.8,-0.23228,0.00071,1.91649]
[1780729443800,68.08,60804.0,89.8,-0.23676,0.00072,1.93663]
[1780729444446,68.08,60804.0,89.8,-0.23676,0.00072,1.93663]
[1780729444533,68.08,60802.12,89.8,-0.23812,0.00072,1.94266]
[1780729447095,68.08,60803.16,89.8,-0.23736,0.00072,1.93933]
[1780729448102,68.08,60799.77,89.8,-0.23982,0.00073,1.95019]
[1780729449109,68.08,60797.86,89.8,-0.24121,0.00073,1.95628]
[1780729450041,68.08,60797.86,89.8,-0.24121,0.00073,1.95628]
[1780729450924,68.08,60801.43,89.8,-0.23862,0.00073,1.94487]
[1780729451126,68.08,60804.42,89.8,-0.23645,0.00072,1.93527]
[1780729452768,68.08,60804.42,89.8,-0.23645,0.00072,1.93527]
[1780729452869,68.08,60807.89,89.8,-0.23395,0.00072,1.92402]
[1780729453301,68.08,60811.35,89.8,-0.23147,0.00071,1.91279]
[1780729454149,68.07,60812.88,89.8,-0.23036,0.00071,1.90772]
[1780729456733,68.06,60812.48,89.8,-0.23061,0.00071,1.90885]
[1780729456744,68.06,60812.48,89.8,-0.23061,0.00071,1.90885]
[1780729456786,68.05,60810.47,89.8,-0.23203,0.00071,1.91532]
[1780729457170,68.05,60810.47,89.8,-0.23203,0.00071,1.91532]
[1780729457177,68.05,60805.25,89.8,-0.23577,0.00072,1.93222]
[1780729458189,68.05,60801.04,89.8,-0.23881,0.00073,1.94575]
[1780729460202,68.05,60799.71,89.8,-0.23978,0.00073,1.95]
[1780729463126,68.05,60798.95,89.8,-0.24033,0.00073,1.95243]
[1780729463223,68.05,60801.57,89.8,-0.23843,0.00073,1.94405]
[1780729464630,68.05,60801.57,89.8,-0.23843,0.00073,1.94405]
[1780729464642,68.05,60801.57,89.8,-0.23843,0.00073,1.94405]
[1780729464701,68.05,60801.57,89.8,-0.23843,0.00073,1.94405]
[1780729464770,68.05,60803.68,89.8,-0.2369,0.00072,1.93727]
[1780729465238,68.05,60792.54,89.8,-0.24503,0.00074,1.97278]
[1780729466841,68.05,60789.02,89.8,-0.24763,0.00074,1.98385]
[1780729471617,68.05,60788.79,89.8,-0.24587,0.00074,1.95857]
[1780729472288,68.05,60783.56,89.8,-0.24978,0.00075,1.97497]
[1780729473295,68.05,60780.74,89.8,-0.2519,0.00075,1.98374]
[1780729478330,68.05,60781.49,89.8,-0.25134,0.00075,1.98141]
[1780729483365,68.05,60781.34,89.8,-0.25145,0.00075,1.98187]
[1780729484372,68.05,60783.75,89.8,-0.24964,0.00075,1.97437]
[1780729485379,68.05,60781.03,89.8,-0.25168,0.00075,1.98284]
[1780729486808,68.05,60781.03,89.8,-0.25168,0.00075,1.98284]
[1780729487393,68.05,60773.88,89.8,-0.2571,0.00076,2.00487]
[1780729488400,68.05,60771.24,89.8,-0.25912,0.00077,2.01292]
[1780729489407,68.05,60769.7,89.8,-0.2603,0.00077,2.01759]
[1780729490915,68.05,60766.52,89.8,-0.26275,0.00077,2.02719]
[1780729491421,68.05,60764.12,89.8,-0.2646,0.00077,2.0344]
[1780729492697,68.05,60764.12,89.8,-0.2646,0.00077,2.0344]
[1780729492724,68.05,60764.12,89.8,-0.2646,0.00077,2.0344]
[1780729492938,68.05,60763.33,89.8,-0.26521,0.00077,2.03676]
[1780729493435,68.05,60752.14,89.8,-0.27395,0.00079,2.06974]
[1780729494727,68.05,60747.45,89.8,-0.27766,0.00079,2.08329]
[1780729499477,68.05,60743.91,89.8,-0.28047,0.0008,2.09341]
[1780729500204,68.05,60743.91,89.8,-0.28047,0.0008,2.09341]
[1780729500664,68.05,60743.91,89.8,-0.28047,0.0008,2.09341]
[1780729500875,68.05,60746.12,89.8,-0.27871,0.00079,2.0871]
[1780729501710,68.05,60746.12,89.8,-0.27871,0.00079,2.0871]
[1780729501816,68.05,60754.46,89.8,-0.27213,0.00078,2.06297]
[1780729502762,68.05,60760.22,89.8,-0.26762,0.00078,2.04601]
[1780729503387,68.05,60760.22,89.8,-0.26762,0.00078,2.04601]
[1780729503530,68.05,60757.64,89.8,-0.26964,0.00078,2.05364]
[1780729504913,68.05,60753.37,89.8,-0.27298,0.00079,2.06615]
[1780729505211,68.05,60753.37,89.8,-0.27298,0.00079,2.06615]
[1780729505844,68.05,60753.05,89.8,-0.27323,0.00079,2.06708]
[1780729507557,68.05,60754.13,89.8,-0.27238,0.00079,2.06391]
[1780729510578,68.05,60755.01,89.8,-0.27168,0.00078,2.06131]
[1780729511585,68.05,60757.73,89.8,-0.26955,0.00078,2.05332]
[1780729512757,68.05,60757.73,89.8,-0.26955,0.00078,2.05332]
[1780729512884,68.05,60757.73,89.8,-0.26955,0.00078,2.05332]
[1780729512961,68.04,60756.67,89.8,-0.27037,0.00078,2.0564]
[1780729513599,68.04,60747.49,89.8,-0.2776,0.00079,2.08308]
[1780729514606,68.04,60745.17,89.8,-0.27944,0.0008,2.08972]
[1780729515336,68.04,60745.17,89.8,-0.27944,0.0008,2.08972]
[1780729517232,68.04,60745.11,89.8,-0.27948,0.0008,2.08985]
[1780729517837,68.04,60745.17,89.8,-0.27942,0.0008,2.08965]
[1780729520640,68.03,60744.53,89.8,-0.27992,0.0008,2.09142]
[1780729520718,68.03,60744.53,89.8,-0.27992,0.0008,2.09142]
[1780729520822,68.03,60742.73,89.8,-0.28134,0.0008,2.09651]
[1780729521655,68.03,60754.81,89.8,-0.27178,0.00078,2.06166]
[1780729523669,68.02,60751.91,89.8,-0.27403,0.00079,2.07002]
[1780729524676,68.01,60753.29,89.8,-0.27293,0.00079,2.06595]
[1780729525683,68.01,60754.44,89.8,-0.27201,0.00079,2.06253]
[1780729527697,68.0,60756.14,89.8,-0.27065,0.00078,2.05744]
[1780729528623,68.0,60756.14,89.8,-0.27065,0.00078,2.05744]
[1780729528864,67.99,60758.99,89.8,-0.26841,0.00078,2.04899]
[1780729529951,67.99,60758.99,89.8,-0.26841,0.00078,2.04899]
[1780729530013,67.99,60764.0,89.8,-0.2645,0.00077,2.034]
[1780729530909,67.99,60785.03,89.8,-0.24848,0.00075,1.96952]
[1780729531705,67.99,60785.03,89.8,-0.24848,0.00075,1.96952]
[1780729531707,67.99,60785.03,89.8,-0.24848,0.00075,1.96952]
[1780729531730,67.98,60796.0,89.8,-0.2383,0.00074,1.90829]
[1780729532173,67.98,60796.0,89.8,-0.2383,0.00074,1.90829]
[1780729534858,67.97,60798.96,89.8,-0.23608,0.00074,1.89857]
[1780729535759,67.96,60797.77,89.8,-0.23694,0.00074,1.90235]
[1780729536459,67.96,60797.77,89.8,-0.23694,0.00074,1.90235]
[1780729536461,67.96,60797.77,89.8,-0.23694,0.00074,1.90235]
[1780729536631,67.96,60797.77,89.8,-0.23694,0.00074,1.90235]
[1780729537032,67.96,60797.77,89.8,-0.23694,0.00074,1.90235]
[1780729536766,67.96,60787.84,89.8,-0.24431,0.00075,1.93402]
[1780729537756,67.96,60787.84,89.8,-0.24431,0.00075,1.93402]
[1780729537773,67.96,60776.38,89.8,-0.25298,0.00076,1.9699]
[1780729538780,67.95,60771.24,89.8,-0.25691,0.00077,1.98567]
[1780729539942,67.95,60771.24,89.8,-0.25691,0.00077,1.98567]
[1780729540043,67.95,60770.67,89.8,-0.25733,0.00077,1.98735]
[1780729540347,67.95,60770.67,89.8,-0.25733,0.00077,1.98735]
[1780729540794,67.94,60775.25,89.8,-0.25379,0.00077,1.97318]
[1780729543046,67.93,60775.04,89.8,-0.25393,0.00077,1.97376]
[1780729542808,67.93,60772.21,89.8,-0.25609,0.00077,1.98242]
[1780729543815,67.92,60770.83,89.8,-0.25713,0.00077,1.98658]
[1780729544972,67.92,60770.83,89.8,-0.25713,0.00077,1.98658]
[1780729545829,67.91,60774.8,89.8,-0.25405,0.00077,1.97421]
[1780729546836,67.91,60778.45,89.8,-0.25124,0.00076,1.96282]
[1780729547972,67.91,60778.45,89.8,-0.25124,0.00076,1.96282]
[1780729547843,67.9,60781.62,89.8,-0.24882,0.00076,1.95286]
[1780729548850,67.9,60782.13,89.8,-0.24842,0.00076,1.95121]
[1780729549857,67.89,60794.13,89.8,-0.23941,0.00074,1.91306]
[1780729550864,67.89,60795.45,89.8,-0.23841,0.00074,1.90874]
[1780729552878,67.87,60796.67,89.8,-0.23747,0.00074,1.90466]
[1780729553885,67.87,60792.95,89.8,-0.24021,0.00074,1.91653]
[1780729554895,67.87,60792.95,89.8,-0.24021,0.00074,1.91653]
[1780729555045,67.86,60789.96,89.8,-0.24242,0.00075,1.926]
[1780729555308,67.86,60789.96,89.8,-0.24242,0.00075,1.926]
[1780729555904,67.86,60803.42,89.8,-0.23246,0.00073,1.88254]
[1780729556608,67.86,60803.42,89.8,-0.23246,0.00073,1.88254]
[1780729556911,67.85,60803.08,89.8,-0.23269,0.00073,1.88356]
[1780729558114,67.85,60803.41,89.8,-0.23243,0.00073,1.88239]
[1780729559024,67.84,60798.21,89.8,-0.23622,0.00074,1.89919]
[1780729559932,67.83,60796.81,89.8,-0.23724,0.00074,1.90362]
[1780729562760,67.82,60796.4,89.9,-0.2375,0.00074,1.90477]
[1780729563053,67.82,60796.4,89.9,-0.2375,0.00074,1.90477]
[1780729562955,67.82,60790.17,89.9,-0.24211,0.00075,1.92467]
[1780729563962,67.81,60783.1,89.9,-0.24741,0.00076,1.947]
[1780729565976,67.8,60787.33,89.9,-0.24419,0.00075,1.93347]
[1780729566156,67.8,60787.33,89.9,-0.24419,0.00075,1.93347]
[1780729566983,67.79,60788.76,89.9,-0.24309,0.00075,1.92884]
[1780729567990,67.79,60792.04,89.9,-0.24062,0.00075,1.91828]
[1780729569657,67.78,60791.7,89.9,-0.24086,0.00075,1.91929]
[1780729570008,67.77,60792.25,89.9,-0.24043,0.00075,1.91744]
[1780729572020,67.76,60794.66,89.9,-0.2386,0.00074,1.90956]
[1780729572406,67.76,60794.66,89.9,-0.2386,0.00074,1.90956]
[1780729573003,67.76,60794.66,89.9,-0.2386,0.00074,1.90956]
[1780729573036,67.76,60796.46,89.9,-0.23726,0.00074,1.90369]
[1780729573231,67.76,60796.46,89.9,-0.23726,0.00074,1.90369]
[1780729574038,67.75,60801.81,89.9,-0.2333,0.00073,1.88628]
[1780729575045,67.75,60802.9,89.9,-0.2325,0.00073,1.88269]
[1780729579073,67.74,60804.41,89.9,-0.23136,0.00073,1.87761]
[1780729583101,67.73,60806.51,89.9,-0.2298,0.00073,1.87061]
[1780729583351,67.73,60806.51,89.9,-0.2298,0.00073,1.87061]
[1780729584118,67.73,60798.82,89.9,-0.23543,0.00074,1.89568]
[1780729586012,67.73,60798.82,89.9,-0.23543,0.00074,1.89568]
[1780729586089,67.73,60795.92,89.9,-0.23755,0.00074,1.90496]
[1780729586150,67.73,60795.92,89.9,-0.23755,0.00074,1.90496]
[1780729586374,67.73,60794.05,89.9,-0.23893,0.00074,1.91099]
[1780729587129,67.72,60797.19,89.9,-0.23659,0.00074,1.90079]
[1780729588136,67.72,60798.42,89.9,-0.23567,0.00074,1.89675]
[1780729589429,67.72,60798.42,89.9,-0.23567,0.00074,1.89675]
[1780729589474,67.72,60798.42,89.9,-0.23567,0.00074,1.89675]
[1780729589733,67.71,60798.59,89.9,-0.23553,0.00074,1.89615]
[1780729590485,67.71,60798.59,89.9,-0.23553,0.00074,1.89615]
[1780729591067,67.7,60790.33,89.9,-0.23961,0.00075,1.89602]
[1780729591157,67.7,60795.8,89.9,-0.23552,0.00074,1.87836]
[1780729593111,67.7,60798.25,89.9,-0.23368,0.00074,1.87032]
[1780729596470,67.69,60799.4,89.9,-0.23281,0.00074,1.86647]
[1780729597199,67.69,60802.14,89.9,-0.23078,0.00074,1.85748]
[1780729598207,67.69,60803.44,89.9,-0.22982,0.00073,1.85319]
[1780729599916,67.69,60801.54,89.9,-0.23121,0.00074,1.85939]
[1780729605256,67.68,60800.83,89.9,-0.23171,0.00074,1.86161]
[1780729607273,67.68,60803.56,89.9,-0.22969,0.00073,1.85261]
[1780729612312,67.67,60803.75,89.9,-0.22954,0.00073,1.85193]
[1780729614326,67.67,60807.31,89.9,-0.22693,0.00073,1.84017]
[1780729617347,67.67,60796.79,89.9,-0.23468,0.00074,1.87467]
[1780729618354,67.67,60794.19,89.9,-0.23661,0.00075,1.88307]
[1780729619361,67.67,60795.15,89.9,-0.23588,0.00075,1.87992]
[1780729621375,67.66,60801.01,89.9,-0.23151,0.00074,1.86073]
[1780729622382,67.66,60798.2,89.9,-0.23358,0.00074,1.86987]
[1780729623389,67.66,60802.14,89.9,-0.23067,0.00074,1.85696]
[1780729624396,67.65,60806.81,89.9,-0.22724,0.00073,1.84155]
[1780729625310,67.65,60806.81,89.9,-0.22724,0.00073,1.84155]
[1780729625403,67.65,60806.81,89.9,-0.22724,0.00073,1.84155]
[1780729625632,67.65,60822.59,89.9,-0.21588,0.00071,1.78883]
[1780729626411,67.65,60830.71,89.9,-0.21017,0.0007,1.7613]
[1780729628425,67.65,60828.25,89.9,-0.21189,0.0007,1.76967]
[1780729629432,67.65,60820.08,89.9,-0.21766,0.00071,1.79728]
[1780729630439,67.65,60822.73,89.9,-0.21578,0.00071,1.78836]
[1780729631446,67.65,60826.25,89.9,-0.21329,0.0007,1.77645]
[1780729632370,67.65,60826.25,89.9,-0.21329,0.0007,1.77645]
[1780729632453,67.65,60828.68,89.9,-0.21159,0.0007,1.76821]
[1780729633509,67.65,60828.68,89.9,-0.21159,0.0007,1.76821]
[1780729634123,67.65,60828.68,89.9,-0.21159,0.0007,1.76821]
[1780729634165,67.65,60830.57,89.9,-0.21027,0.0007,1.76178]
[1780729634606,67.65,60814.55,89.9,-0.22162,0.00072,1.81582]
[1780729635474,67.65,60810.91,89.9,-0.22425,0.00072,1.82795]
[1780729636241,67.65,60810.91,89.9,-0.22425,0.00072,1.82795]
[1780729637488,67.65,60813.98,89.9,-0.22203,0.00072,1.81772]
[1780729638495,67.65,60823.08,89.9,-0.21553,0.00071,1.78717]
[1780729639502,67.65,60824.1,89.9,-0.21481,0.00071,1.78373]
[1780729640509,67.65,60821.92,89.9,-0.21635,0.00071,1.79109]
[1780729641517,67.65,60817.13,89.9,-0.21977,0.00072,1.80719]
[1780729642524,67.65,60813.75,89.9,-0.2222,0.00072,1.81849]
[1780729643531,67.65,60812.9,89.9,-0.22281,0.00072,1.82133]
[1780729644538,67.65,60811.51,89.9,-0.22382,0.00072,1.82595]
[1780729645545,67.65,60812.37,89.9,-0.22319,0.00072,1.82309]
[1780729646347,67.65,60812.37,89.9,-0.22319,0.00072,1.82309]
[1780729646355,67.65,60812.37,89.9,-0.22319,0.00072,1.82309]
[1780729646552,67.65,60808.55,89.9,-0.22596,0.00073,1.83578]
[1780729647559,67.65,60805.91,89.9,-0.22789,0.00073,1.84451]
[1780729648566,67.65,60803.86,89.9,-0.22939,0.00073,1.85126]
[1780729650580,67.65,60802.97,89.9,-0.23004,0.00074,1.85417]
[1780729651587,67.65,60803.08,89.9,-0.22784,0.00074,1.8267]
[1780729653505,67.65,60802.71,89.9,-0.22811,0.00074,1.82791]
[1780729653604,67.65,60802.71,89.9,-0.22811,0.00074,1.82791]
[1780729653759,67.65,60807.22,89.9,-0.22479,0.00073,1.81298]
[1780729654609,67.65,60819.34,89.9,-0.21601,0.00072,1.7724]
[1780729655968,67.65,60821.57,89.9,-0.21442,0.00071,1.76487]
[1780729656625,67.65,60830.0,89.9,-0.20846,0.0007,1.73622]
[1780729657210,67.65,60830.0,89.9,-0.20846,0.0007,1.73622]
[1780729657993,67.65,60830.0,89.9,-0.20846,0.0007,1.73622]
[1780729658113,67.65,60831.35,89.9,-0.20751,0.0007,1.7316]
[1780729659144,67.65,60831.35,89.9,-0.20751,0.0007,1.7316]
[1780729659164,67.65,60853.43,89.9,-0.19242,0.00067,1.65532]
[1780729660092,67.65,60853.43,89.9,-0.19242,0.00067,1.65532]
[1780729660153,67.65,60883.99,89.9,-0.17268,0.00062,1.54786]
[1780729661183,67.65,60905.17,89.9,-0.15979,0.00059,1.47272]
[1780729661549,67.65,60905.17,89.9,-0.15979,0.00059,1.47272]
[1780729662047,67.65,60914.09,89.9,-0.15456,0.00058,1.44103]
[1780729663020,67.65,60915.04,89.9,-0.15401,0.00058,1.43765]
[1780729663746,67.65,60915.04,89.9,-0.15401,0.00058,1.43765]
[1780729663791,67.65,60915.04,89.9,-0.15401,0.00058,1.43765]
[1780729663836,67.65,60915.04,89.9,-0.15401,0.00058,1.43765]
[1780729663908,67.65,60915.04,89.9,-0.15401,0.00058,1.43765]
[1780729664121,67.65,60915.04,89.9,-0.15401,0.00058,1.43765]
[1780729664198,67.64,60907.4,89.9,-0.15845,0.00059,1.46467]
[1780729664294,67.64,60907.4,89.9,-0.15845,0.00059,1.46467]
[1780729664405,67.64,60907.4,89.9,-0.15845,0.00059,1.46467]
[1780729664617,67.64,60907.4,89.9,-0.15845,0.00059,1.46467]
[1780729664705,67.64,60905.74,89.9,-0.15943,0.00059,1.47057]
[1780729665707,67.64,60911.21,89.9,-0.15621,0.00058,1.45113]
[1780729667143,67.64,60911.21,89.9,-0.15621,0.00058,1.45113]
[1780729667139,67.64,60904.68,89.9,-0.16006,0.00059,1.47433]
[1780729667723,67.64,60884.76,89.9,-0.17218,0.00062,1.54501]
[1780729668728,67.64,60874.14,89.9,-0.17887,0.00064,1.58255]
[1780729669735,67.64,60869.59,89.9,-0.18179,0.00064,1.59859]
[1780729670743,67.64,60870.94,89.9,-0.18092,0.00064,1.59383]
[1780729671750,67.64,60876.39,89.9,-0.17744,0.00063,1.57461]
[1780729672757,67.64,60877.8,89.9,-0.17655,0.00063,1.56963]
[1780729673764,67.64,60881.75,89.9,-0.17406,0.00063,1.55567]
[1780729674566,67.64,60881.75,89.9,-0.17406,0.00063,1.55567]
[1780729674771,67.64,60888.45,89.9,-0.16989,0.00062,1.53194]
[1780729675778,67.64,60893.69,89.9,-0.16668,0.00061,1.51336]
[1780729676657,67.64,60893.69,89.9,-0.16668,0.00061,1.51336]
[1780729676785,67.64,60907.89,89.9,-0.15816,0.00059,1.46293]
[1780729677792,67.64,60914.52,89.9,-0.15429,0.00058,1.43937]
[1780729678259,67.64,60914.52,89.9,-0.15429,0.00058,1.43937]
[1780729678552,67.64,60914.52,89.9,-0.15429,0.00058,1.43937]
[1780729679151,67.64,60928.95,89.9,-0.14607,0.00056,1.38816]
[1780729679941,67.64,60928.95,89.9,-0.14607,0.00056,1.38816]
[1780729680012,67.64,60954.54,89.9,-0.13225,0.00052,1.29785]
[1780729680629,67.64,60954.54,89.9,-0.13225,0.00052,1.29785]
[1780729680672,67.64,60954.54,89.9,-0.13225,0.00052,1.29785]
[1780729680903,67.64,60954.54,89.9,-0.13225,0.00052,1.29785]
[1780729680975,67.64,60961.85,89.9,-0.12847,0.00051,1.27224]
[1780729682000,67.64,60971.13,89.9,-0.12378,0.0005,1.2399]
[1780729682680,67.64,60971.13,89.9,-0.12378,0.0005,1.2399]
[1780729682851,67.64,60970.67,89.9,-0.12401,0.0005,1.2415]
[1780729683855,67.64,60966.27,89.9,-0.12622,0.00051,1.25681]
[1780729684863,67.64,60964.35,89.9,-0.12718,0.00051,1.26339]
[1780729685870,67.64,60959.74,89.9,-0.12952,0.00051,1.27942]
[1780729686877,67.63,60967.78,89.9,-0.12542,0.0005,1.25124]
[1780729687884,67.63,60969.69,89.9,-0.12445,0.0005,1.24453]
[1780729689898,67.62,60973.29,89.9,-0.12264,0.0005,1.23192]
[1780729690905,67.62,60977.14,89.9,-0.12074,0.00049,1.21854]
[1780729691952,67.62,60977.14,89.9,-0.12074,0.00049,1.21854]
[1780729692055,67.62,60976.57,89.9,-0.12102,0.00049,1.22049]
[1780729692920,67.62,60985.37,89.9,-0.11675,0.00048,1.19012]
[1780729694145,67.62,60986.61,89.9,-0.11615,0.00048,1.1858]
[1780729694934,67.62,60990.43,89.9,-0.11434,0.00047,1.1727]
[1780729696948,67.62,60992.77,89.9,-0.11324,0.00047,1.16472]
[1780729697955,67.62,60999.23,89.9,-0.11025,0.00046,1.14274]
[1780729698962,67.62,61001.67,89.9,-0.10914,0.00046,1.1345]
[1780729699969,67.62,60996.01,89.9,-0.11175,0.00046,1.15377]
[1780729701983,67.63,60999.68,89.9,-0.11007,0.00046,1.14142]
[1780729704055,67.63,60998.84,89.9,-0.11046,0.00046,1.14432]
[1780729704109,67.63,60998.37,89.9,-0.11069,0.00046,1.14598]
[1780729705007,67.63,60996.85,89.9,-0.1114,0.00046,1.1512]
[1780729705436,67.63,60996.85,89.9,-0.1114,0.00046,1.1512]
[1780729706015,67.64,60982.93,89.9,-0.11798,0.00048,1.19893]
[1780729707021,67.64,60977.35,89.9,-0.1207,0.00049,1.21827]
[1780729709974,67.64,60977.05,89.9,-0.12085,0.00049,1.21929]
[1780729710042,67.64,60975.63,89.9,-0.12154,0.00049,1.22419]
[1780729710684,67.64,60975.63,89.9,-0.12154,0.00049,1.22419]
[1780729711084,67.64,60994.24,89.9,-0.11039,0.00046,1.13263]
[1780729712083,67.64,61009.71,89.9,-0.10338,0.00044,1.08052]
[1780729713082,67.64,60992.83,89.9,-0.11106,0.00047,1.13749]
[1780729715096,67.65,60989.88,89.9,-0.11247,0.00047,1.14777]
[1780729716110,67.66,60987.85,89.9,-0.11344,0.00047,1.15479]
[1780729717115,67.66,60991.92,89.9,-0.11153,0.00047,1.14099]
[1780729717783,67.66,60991.92,89.9,-0.11153,0.00047,1.14099]
[1780729718126,67.66,60981.43,89.9,-0.11652,0.00048,1.17691]
[1780729719133,67.66,60976.37,89.9,-0.11899,0.00049,1.1944]
[1780729720141,67.67,60974.49,89.9,-0.11992,0.00049,1.20092]
[1780729722155,67.67,60976.15,89.9,-0.1191,0.00049,1.1952]
[1780729723162,67.67,60980.33,89.9,-0.11707,0.00048,1.1808]
[1780729724169,67.67,60981.44,89.9,-0.11653,0.00048,1.177]
[1780729724412,67.67,60981.44,89.9,-0.11653,0.00048,1.177]
[1780729725181,67.67,61002.73,89.9,-0.1066,0.00045,1.10464]
[1780729726113,67.67,61002.73,89.9,-0.1066,0.00045,1.10464]
[1780729726187,67.67,61010.78,89.9,-0.10301,0.00044,1.07771]
[1780729727194,67.67,61013.28,89.9,-0.10193,0.00044,1.06953]
[1780729728625,67.68,61013.88,89.9,-0.10167,0.00044,1.06759]
[1780729729208,67.68,61012.46,89.9,-0.10232,0.00044,1.07253]
[1780729730215,67.68,60997.7,89.9,-0.10895,0.00046,1.12204]
[1780729731222,67.69,60987.78,89.9,-0.11361,0.00047,1.15601]
[1780729732229,67.7,60984.9,89.9,-0.11498,0.00048,1.16591]
[1780729734057,67.7,60984.54,89.9,-0.11516,0.00048,1.16719]
[1780729735252,67.7,60982.69,89.9,-0.11606,0.00048,1.17363]
[1780729737266,67.71,60981.25,89.9,-0.11676,0.00048,1.17864]
[1780729739280,67.71,60973.32,89.9,-0.12064,0.00049,1.20601]
[1780729740287,67.71,60970.74,89.9,-0.12192,0.0005,1.21493]
[1780729741294,67.71,60963.72,89.9,-0.12544,0.00051,1.23927]
[1780729742313,67.71,60965.54,89.9,-0.12452,0.0005,1.23294]
[1780729743329,67.71,60973.55,89.9,-0.12053,0.00049,1.20518]
[1780729744060,67.71,60973.55,89.9,-0.12053,0.00049,1.20518]
[1780729744336,67.7,60976.35,89.9,-0.11914,0.00049,1.19545]
[1780729745343,67.7,60979.49,89.9,-0.11761,0.00048,1.18465]
[1780729746350,67.71,60985.13,89.9,-0.1149,0.00048,1.16532]
[1780729747357,67.71,60995.88,89.9,-0.10986,0.00046,1.12877]
[1780729748364,67.71,60997.42,89.9,-0.10917,0.00046,1.12366]
[1780729749371,67.72,61010.08,89.9,-0.10347,0.00044,1.08125]
[1780729750243,67.72,61010.08,89.9,-0.10347,0.00044,1.08125]
[1780729750378,67.72,61013.62,89.9,-0.10194,0.00044,1.06962]
[1780729751385,67.72,61008.68,89.9,-0.10412,0.00044,1.08614]
[1780729751723,67.72,61008.68,89.9,-0.10412,0.00044,1.08614]
[1780729752393,67.73,61005.48,89.9,-0.10556,0.00045,1.09689]
[1780729754063,67.73,61005.41,89.9,-0.10561,0.00045,1.09728]
[1780729754407,67.74,61006.78,89.9,-0.10501,0.00045,1.09284]
[1780729755643,67.74,61006.78,89.9,-0.10501,0.00045,1.09284]
[1780729756421,67.74,61010.43,89.9,-0.10342,0.00044,1.08082]
[1780729757428,67.75,61011.95,89.9,-0.10275,0.00044,1.07581]
[1780729758436,67.75,61016.84,89.9,-0.10063,0.00043,1.05964]
[1780729759443,67.75,61018.19,89.9,-0.10005,0.00043,1.05526]
[1780729760550,67.75,61018.19,89.9,-0.10005,0.00043,1.05526]
[1780729760673,67.75,61018.19,89.9,-0.10005,0.00043,1.05526]
[1780729761159,67.76,61018.45,89.9,-0.09995,0.00043,1.05448]
[1780729761629,67.76,61006.32,89.9,-0.1053,0.00045,1.09497]
[1780729764322,67.78,61009.17,89.9,-0.10409,0.00044,1.0859]
[1780729764996,67.78,61003.44,89.9,-0.10667,0.00045,1.10522]
[1780729765487,67.78,61006.94,89.9,-0.1051,0.00045,1.09349]
[1780729766494,67.79,61011.58,89.9,-0.10306,0.00044,1.07816]
[1780729768065,67.8,61010.32,89.9,-0.10366,0.00044,1.08265]
[1780729768509,67.8,61008.87,89.9,-0.1043,0.00044,1.08749]
[1780729771325,67.81,61008.06,89.9,-0.10468,0.00045,1.09035]
[1780729771391,67.82,60996.35,89.9,-0.10776,0.00046,1.10222]
[1780729771540,67.82,61010.78,89.9,-0.10128,0.00044,1.05404]
[1780729772545,67.82,61022.83,89.9,-0.0961,0.00042,1.01452]
[1780729773553,67.83,61035.52,89.9,-0.09087,0.00041,0.97364]
[1780729774471,67.83,61035.52,89.9,-0.09087,0.00041,0.97364]
[1780729774563,67.83,61035.52,89.9,-0.09087,0.00041,0.97364]
[1780729774611,67.83,61035.52,89.9,-0.09087,0.00041,0.97364]
[1780729774790,67.83,61049.74,89.9,-0.08526,0.00039,0.92871]
[1780729775568,67.84,61055.04,89.9,-0.08325,0.00038,0.91231]
[1780729776574,67.85,61062.68,89.9,-0.08041,0.00037,0.88886]
[1780729778589,67.91,61055.89,89.9,-0.08315,0.00038,0.9115]
[1780729779596,67.97,61054.36,89.9,-0.08392,0.00038,0.91777]
[1780729780604,67.98,61050.3,89.9,-0.08549,0.00039,0.9306]
[1780729781941,67.98,61040.39,89.9,-0.0894,0.0004,0.96203]
[1780729782623,67.99,61038.08,89.9,-0.09035,0.0004,0.96954]
[1780729784033,68.05,61040.96,89.9,-0.0894,0.0004,0.96204]
[1780729785643,68.06,61042.87,89.9,-0.08866,0.0004,0.95613]
[1780729786650,68.07,61044.78,89.9,-0.08793,0.00039,0.95024]
[1780729788664,68.08,61040.32,89.9,-0.08974,0.0004,0.96468]
[1780729789671,68.08,61036.87,89.9,-0.09114,0.0004,0.97583]
[1780729791685,68.1,61026.23,89.9,-0.09556,0.00042,1.01038]
[1780729793001,68.11,61020.74,89.9,-0.09791,0.00043,1.0285]
[1780729797727,68.12,61019.54,89.9,-0.09849,0.00043,1.03289]
[1780729798734,68.13,61024.02,89.9,-0.0966,0.00042,1.01839]
[1780729801821,68.14,61024.44,89.9,-0.09645,0.00042,1.01728]
[1780729802314,68.14,61024.44,89.9,-0.09645,0.00042,1.01728]
[1780729802416,68.15,61020.85,89.9,-0.09801,0.00043,1.02922]
[1780729802762,68.15,61018.5,89.9,-0.09901,0.00043,1.0369]
[1780729803769,68.15,61021.77,89.9,-0.09763,0.00043,1.02633]
[1780729804776,68.16,61024.53,89.9,-0.09647,0.00042,1.01745]
[1780729805783,68.16,61027.77,89.9,-0.09513,0.00042,1.00707]
[1780729807798,68.22,61026.66,89.9,-0.0958,0.00042,1.01224]
[1780729809813,68.24,61022.48,89.9,-0.0976,0.00042,1.0261]
[1780729811839,68.25,61017.39,89.9,-0.09981,0.00043,1.04297]
[1780729812843,68.25,61014.7,89.9,-0.10099,0.00044,1.05191]
[1780729814857,68.26,61013.39,89.9,-0.10158,0.00044,1.05639]
[1780729815863,68.26,61009.87,89.9,-0.10314,0.00044,1.06808]
[1780729818891,68.27,61015.83,89.9,-0.10055,0.00043,1.04862]
[1780729819898,68.27,61016.88,89.9,-0.1001,0.00043,1.04523]
[1780729823927,68.28,61025.17,89.9,-0.09661,0.00042,1.01854]
[1780729828963,68.31,61026.19,89.9,-0.09626,0.00042,1.01582]
[1780729829970,68.31,61021.39,89.9,-0.09831,0.00043,1.03154]
[1780729830977,68.32,61013.79,89.9,-0.1016,0.00044,1.05656]
[1780729831984,68.32,61011.03,89.9,-0.10056,0.00044,1.03803]
[1780729832991,68.32,61009.86,89.9,-0.10108,0.00044,1.04194]
[1780729834030,68.33,61006.68,89.9,-0.1025,0.00044,1.0525]
[1780729836750,68.33,61006.25,89.9,-0.10269,0.00044,1.05392]
[1780729837075,68.33,61006.25,89.9,-0.10269,0.00044,1.05392]
[1780729837128,68.33,61006.25,89.9,-0.10269,0.00044,1.05392]
[1780729837727,68.33,61006.64,89.9,-0.10252,0.00044,1.05272]
[1780729837562,68.33,60978.69,89.9,-0.1155,0.00048,1.14635]
[1780729837921,68.33,60978.69,89.9,-0.1155,0.00048,1.14635]
[1780729838167,68.33,60961.39,89.9,-0.12409,0.00051,1.20549]
[1780729839499,68.33,60943.69,89.9,-0.13333,0.00054,1.26675]
[1780729840443,68.34,60952.95,89.9,-0.12845,0.00052,1.23468]
[1780729841404,68.34,60952.95,89.9,-0.12845,0.00052,1.23468]
[1780729841414,68.34,60952.95,89.9,-0.12845,0.00052,1.23468]
[1780729841932,68.34,60952.95,89.9,-0.12845,0.00052,1.23468]
[1780729841635,68.34,60955.15,89.9,-0.12731,0.00052,1.22707]
[1780729842373,68.34,60955.15,89.9,-0.12731,0.00052,1.22707]
[1780729842686,68.34,60993.88,89.9,-0.10832,0.00046,1.09523]
[1780729843512,68.34,60993.88,89.9,-0.10832,0.00046,1.09523]
[1780729843686,68.34,60993.88,89.9,-0.10832,0.00046,1.09523]
[1780729843581,68.33,60996.47,89.9,-0.10712,0.00046,1.08646]
[1780729844688,68.33,60993.8,89.9,-0.10834,0.00046,1.09538]
[1780729846277,68.35,60992.32,89.9,-0.10908,0.00046,1.10072]
[1780729847284,68.35,60987.29,89.9,-0.11145,0.00047,1.11773]
[1780729848626,68.36,60985.31,89.9,-0.1124,0.00047,1.1245]
[1780729849496,68.36,60988.9,89.9,-0.11072,0.00047,1.11249]
[1780729850308,68.36,60990.89,89.9,-0.1098,0.00047,1.10591]
[1780729850856,68.36,60990.89,89.9,-0.1098,0.00047,1.10591]
[1780729851315,68.37,61000.28,89.9,-0.1055,0.00045,1.07468]
[1780729852322,68.37,61009.11,89.9,-0.10156,0.00044,1.04555]
[1780729853329,68.37,61004.81,89.9,-0.10348,0.00045,1.05979]
[1780729855343,68.38,60998.48,89.9,-0.10635,0.00046,1.08089]
[1780729856350,68.38,60994.3,89.9,-0.10827,0.00046,1.09486]
[1780729857393,68.38,60994.3,89.9,-0.10827,0.00046,1.09486]
[1780729857538,68.38,60994.3,89.9,-0.10827,0.00046,1.09486]
[1780729858364,68.38,61004.94,89.9,-0.10344,0.00045,1.05951]
[1780729859384,68.38,61007.42,89.9,-0.10235,0.00044,1.05139]
[1780729860382,68.38,61008.49,89.9,-0.10188,0.00044,1.04794]
[1780729861390,68.39,61010.73,89.9,-0.10091,0.00044,1.04066]
[1780729862397,68.39,61002.04,89.9,-0.10478,0.00045,1.06939]
[1780729863404,68.39,61005.84,89.9,-0.10308,0.00045,1.05687]
[1780729864411,68.39,61007.55,89.9,-0.10233,0.00044,1.0513]
[1780729865421,68.39,61012.64,89.9,-0.1001,0.00044,1.03459]
[1780729866430,68.4,61006.76,89.9,-0.10271,0.00044,1.05406]
[1780729867436,68.4,61005.73,89.9,-0.10317,0.00045,1.05752]
[1780729867970,68.4,61005.73,89.9,-0.10317,0.00045,1.05752]
[1780729868443,68.41,61002.66,89.9,-0.10455,0.00045,1.06773]
[1780729869450,68.41,60999.3,89.9,-0.10609,0.00045,1.07902]
[1780729870405,68.41,60999.3,89.9,-0.10609,0.00045,1.07902]
[1780729870457,68.42,61004.35,89.9,-0.10384,0.00045,1.06243]
[1780729871464,68.42,61007.56,89.9,-0.10241,0.00044,1.0519]
[1780729872471,68.42,61010.36,89.9,-0.10119,0.00044,1.04277]
[1780729873478,68.43,61015.65,89.9,-0.09889,0.00043,1.02555]
[1780729874485,68.43,61017.35,89.9,-0.09818,0.00043,1.02012]
[1780729875493,68.44,61023.28,89.9,-0.09567,0.00042,1.00102]
[1780729876500,68.49,61024.93,89.9,-0.09516,0.00042,0.99715]
[1780729877508,68.5,61027.51,89.9,-0.0941,0.00042,0.989]
[1780729878514,68.51,61034.38,89.9,-0.0913,0.00041,0.96722]
[1780729879521,68.57,61037.38,89.9,-0.09027,0.0004,0.95919]
[1780729880528,68.62,61035.58,89.9,-0.09119,0.00041,0.96637]
[1780729881535,68.68,61038.6,89.9,-0.09016,0.0004,0.9583]
[1780729882542,68.74,61041.73,89.9,-0.08909,0.0004,0.94992]
[1780729884556,68.86,61035.32,89.9,-0.09205,0.00041,0.9731]
[1780729885563,68.92,61038.54,89.9,-0.09093,0.0004,0.9644]
[1780729886570,68.98,61035.9,89.9,-0.09219,0.00041,0.97421]
[1780729887576,69.04,61034.27,89.9,-0.09304,0.00041,0.98085]
[1780729888584,69.05,61028.02,89.9,-0.09564,0.00042,1.0009]
[1780729889591,69.05,61024.83,89.9,-0.097,0.00042,1.01126]
[1780729891617,69.06,61021.58,89.9,-0.09612,0.00042,0.99417]
[1780729892618,69.07,61018.72,89.9,-0.09736,0.00043,1.00348]
[1780729893625,69.07,61017.0,89.9,-0.09811,0.00043,1.00914]
[1780729894633,69.08,61011.68,89.9,-0.10043,0.00044,1.02646]
[1780729895640,69.08,61007.67,89.9,-0.10221,0.00044,1.03958]
[1780729898661,69.09,61009.25,89.9,-0.10154,0.00044,1.03464]
[1780729899669,69.09,61010.98,89.9,-0.10079,0.00044,1.0291]
[1780729900677,69.1,61015.69,89.9,-0.09875,0.00043,1.01395]
[1780729901684,69.1,61018.64,89.9,-0.0975,0.00043,1.00455]
[1780729904705,69.12,61016.77,89.9,-0.09835,0.00043,1.01094]
[1780729909740,69.14,61018.17,89.9,-0.09782,0.00043,1.00699]
[1780729913767,69.16,61011.79,89.9,-0.10065,0.00044,1.02807]
[1780729914775,69.16,61008.12,89.9,-0.10227,0.00044,1.04008]
[1780729915782,69.17,61011.01,89.9,-0.10101,0.00044,1.03076]
[1780729916790,69.17,61013.45,89.9,-0.09995,0.00044,1.02294]
[1780729917797,69.17,61016.66,89.9,-0.09858,0.00043,1.01267]
[1780729918804,69.18,61018.34,89.9,-0.09787,0.00043,1.00737]
[1780729919811,69.18,61020.55,89.9,-0.09694,0.00043,1.00039]
[1780729921428,69.19,61022.76,89.9,-0.09604,0.00042,0.99357]
[1780729921828,69.19,61027.64,89.9,-0.094,0.00042,0.97803]
[1780729922835,69.2,61029.75,89.9,-0.09314,0.00041,0.97148]
[1780729924041,69.21,61028.74,89.9,-0.0936,0.00041,0.97497]
[1780729925856,69.22,61036.46,89.9,-0.09046,0.0004,0.95078]
[1780729926863,69.22,61042.67,89.9,-0.08799,0.0004,0.93154]
[1780729927870,69.23,61033.24,89.9,-0.0918,0.00041,0.96119]
[1780729929884,69.24,61037.14,89.9,-0.09026,0.0004,0.94923]
[1780729931595,69.31,61039.22,89.9,-0.08963,0.0004,0.94433]
[1780729934919,69.48,61042.28,89.9,-0.08896,0.0004,0.93916]
[1780729936933,69.6,61038.49,89.9,-0.09085,0.0004,0.95385]
[1780729938766,69.6,61038.49,89.9,-0.09085,0.0004,0.95385]
[1780729937940,69.66,61035.14,89.9,-0.09239,0.00041,0.96578]
[1780729938838,69.66,61035.14,89.9,-0.09239,0.00041,0.96578]
[1780729938966,69.66,61035.14,89.9,-0.09239,0.00041,0.96578]
[1780729938985,69.66,61035.14,89.9,-0.09239,0.00041,0.96578]
[1780729939089,69.72,61025.47,89.9,-0.09658,0.00042,0.99774]
[1780729939960,69.73,61018.47,89.9,-0.09958,0.00043,1.02022]
[1780729940902,69.73,61018.47,89.9,-0.09958,0.00043,1.02022]
[1780729940965,69.73,61024.81,89.9,-0.09688,0.00042,0.99998]
[1780729942720,69.73,61025.95,89.9,-0.09642,0.00042,0.99649]
[1780729943073,69.73,61019.12,89.9,-0.09932,0.00043,1.01826]
[1780729943986,69.74,61013.07,89.9,-0.10196,0.00044,1.03784]
[1780729944993,69.74,61011.91,89.9,-0.10248,0.00044,1.04167]
[1780729948014,69.77,61010.58,89.9,-0.10316,0.00044,1.04668]
[1780729951525,69.82,61010.37,89.9,-0.10339,0.00044,1.0484]
[1780729951609,69.85,61010.75,89.9,-0.10099,0.00044,1.01978]
[1780729953049,69.86,61011.73,89.9,-0.10058,0.00044,1.0168]
[1780729958084,69.88,61011.82,89.9,-0.1006,0.00044,1.01695]
[1780729963298,69.89,61012.32,89.9,-0.10043,0.00044,1.01569]
[1780729965134,69.9,61003.45,89.9,-0.10438,0.00045,1.04444]
[1780729966141,69.91,60997.71,89.9,-0.107,0.00046,1.06322]
[1780729967347,69.91,61001.14,89.9,-0.10544,0.00045,1.05208]
[1780729968155,69.91,61009.4,89.9,-0.10176,0.00044,1.02542]
[1780729969162,69.91,61011.8,89.9,-0.10071,0.00044,1.01779]
[1780729973190,69.93,61006.78,89.9,-0.10297,0.00044,1.03427]
[1780729974197,69.93,61005.62,89.9,-0.1035,0.00045,1.03808]
[1780729976211,69.93,61002.02,89.9,-0.10513,0.00045,1.04984]
[1780729977219,69.94,60997.43,89.9,-0.10722,0.00046,1.0648]
[1780729978226,69.94,60996.17,89.9,-0.1078,0.00046,1.06893]
[1780729979629,69.94,61000.89,89.9,-0.10565,0.00045,1.05357]
[1780729980240,69.94,61002.5,89.9,-0.10492,0.00045,1.04838]
[1780729981248,69.94,60998.42,89.9,-0.10678,0.00046,1.06167]
[1780729982274,69.94,60995.82,89.9,-0.10797,0.00046,1.07017]
[1780729987295,69.94,60996.35,89.9,-0.10773,0.00046,1.06848]
[1780729990316,69.94,60994.37,89.9,-0.10865,0.00046,1.07497]
[1780729991604,69.94,60994.37,89.9,-0.10865,0.00046,1.07497]
[1780729991670,69.94,60992.73,89.9,-0.10941,0.00046,1.08034]
[1780729991903,69.94,60992.73,89.9,-0.10941,0.00046,1.08034]
[1780729992506,69.95,60975.77,89.9,-0.11751,0.00049,1.13645]
[1780729993348,69.95,60962.98,89.9,-0.12388,0.00051,1.17926]
[1780729994355,69.95,60965.4,89.9,-0.12265,0.0005,1.1711]
[1780729995362,69.95,60960.69,89.9,-0.12504,0.00051,1.18691]
[1780729996369,69.95,60957.93,89.9,-0.12644,0.00051,1.19617]
[1780729998555,69.94,60957.31,89.9,-0.12676,0.00052,1.1982]
[1780729998613,69.94,60958.28,89.9,-0.12625,0.00051,1.19487]
[1780729999390,69.93,60960.8,89.9,-0.12494,0.00051,1.18625]
[1780730000398,69.93,60963.75,89.9,-0.12342,0.00051,1.17619]
[1780730001404,69.92,60971.11,89.9,-0.11971,0.0005,1.1514]
[1780730002502,69.92,60982.18,89.9,-0.1143,0.00048,1.11448]
[1780730003418,69.92,60987.49,89.9,-0.11177,0.00047,1.09689]
[1780730004425,69.91,60983.99,89.9,-0.11342,0.00048,1.10841]
[1780730005432,69.91,60980.51,89.9,-0.11508,0.00048,1.11988]
[1780730006439,69.91,60978.92,89.9,-0.11584,0.00048,1.12509]
[1780730009460,69.9,60972.66,89.9,-0.11887,0.00049,1.14572]
[1780730010467,69.9,60966.21,89.9,-0.12207,0.0005,1.1672]
[1780730011474,69.89,60964.66,89.9,-0.12031,0.0005,1.14297]
[1780730013488,69.88,60962.42,89.9,-0.12141,0.00051,1.15027]
[1780730014495,69.88,60964.86,89.9,-0.12016,0.0005,1.14198]
[1780730018523,69.86,60963.29,89.9,-0.12089,0.0005,1.14684]
[1780730020537,69.85,60964.55,89.9,-0.12022,0.0005,1.1424]
[1780730024843,69.83,60966.23,89.9,-0.11932,0.0005,1.13639]
[1780730025716,69.83,60982.27,89.9,-0.11149,0.00048,1.08313]
[1780730026586,69.83,60984.07,89.9,-0.11062,0.00047,1.07709]
[1780730029610,69.82,60977.87,89.9,-0.11358,0.00048,1.09752]
[1780730030617,69.82,60975.38,89.9,-0.11478,0.00049,1.10573]
[1780730031624,69.82,60978.57,89.9,-0.11323,0.00048,1.09512]
[1780730032631,69.82,60979.88,89.9,-0.11259,0.00048,1.09075]
[1780730033638,69.82,60981.99,89.9,-0.11158,0.00048,1.08376]
[1780730034645,69.82,60985.12,89.9,-0.11009,0.00047,1.07344]
[1780730035652,69.82,60987.68,89.9,-0.10889,0.00047,1.06503]
[1780730036659,69.82,60991.52,89.9,-0.1071,0.00046,1.05248]
[1780730037666,69.82,60997.96,89.9,-0.10415,0.00045,1.03156]
[1780730038673,69.82,61000.61,89.9,-0.10296,0.00045,1.02304]
[1780730040687,69.83,60998.43,89.9,-0.10397,0.00045,1.03023]
[1780730041694,69.83,60999.93,89.9,-0.1033,0.00045,1.02544]
[1780730042701,69.83,61001.68,89.9,-0.10252,0.00045,1.01986]
[1780730044716,69.84,61007.24,89.9,-0.10007,0.00044,1.00213]
[1780730045723,69.84,61013.99,89.9,-0.09713,0.00043,0.98059]
[1780730046730,69.85,61011.23,89.9,-0.09835,0.00043,0.98961]
[1780730047736,69.85,61005.58,89.9,-0.10085,0.00044,1.00781]
[1780730048744,69.86,61003.4,89.9,-0.10183,0.00045,1.01491]
[1780730049751,69.86,61005.67,89.9,-0.10084,0.00044,1.0077]
[1780730050758,69.87,61008.63,89.9,-0.09954,0.00044,0.99831]
[1780730052780,69.87,60999.59,89.9,-0.1036,0.00045,1.02759]
[1780730057815,69.89,60999.85,89.9,-0.10352,0.00045,1.02707]
[1780730062850,69.9,60999.81,89.9,-0.10359,0.00045,1.02752]
[1780730063857,69.9,60998.14,89.9,-0.10435,0.00045,1.03299]
[1780730064495,69.9,60998.14,89.8,-0.10435,0.00045,1.03299]
[1780730064565,69.9,60998.14,89.8,-0.10435,0.00045,1.03299]
[1780730064591,69.9,60998.14,89.8,-0.10435,0.00045,1.03299]
[1780730064965,69.9,60998.14,89.8,-0.10435,0.00045,1.03299]
[1780730064985,69.9,60998.14,89.8,-0.10435,0.00045,1.03299]
[1780730065367,69.9,60998.14,89.8,-0.10435,0.00045,1.03299]
[1780730064877,69.9,61050.27,89.8,-0.0826,0.00038,0.86985]
[1780730065491,69.9,61050.27,89.8,-0.0826,0.00038,0.86985]
[1780730065777,69.9,61050.27,89.8,-0.0826,0.00038,0.86985]
[1780730065910,69.9,61104.04,89.8,-0.06396,0.00031,0.71574]
[1780730066113,69.9,61104.04,89.8,-0.06396,0.00031,0.71574]
[1780730066910,69.9,61105.72,89.8,-0.06343,0.00031,0.71119]
[1780730067921,69.91,61097.57,89.8,-0.06601,0.00032,0.73349]
[1780730068928,69.91,61095.62,89.8,-0.06664,0.00032,0.73886]
[1780730070959,69.91,61078.54,89.8,-0.07235,0.00034,0.7869]
[1780730071954,69.91,61072.21,89.8,-0.07235,0.00035,0.7782]
[1780730072961,69.91,61070.0,89.8,-0.07312,0.00035,0.78453]
[1780730074976,69.91,61073.04,89.8,-0.07206,0.00035,0.77582]
[1780730075982,69.91,61066.41,89.8,-0.07439,0.00036,0.79488]
[1780730079006,69.91,61065.42,89.8,-0.07474,0.00036,0.79775]
[1780730083032,69.91,61064.12,89.8,-0.07521,0.00036,0.80152]
[1780730084258,69.91,61068.57,89.8,-0.07362,0.00035,0.78864]
[1780730085879,69.91,61068.57,89.8,-0.07362,0.00035,0.78864]
[1780730085981,69.91,61072.86,89.8,-0.07212,0.00035,0.77634]
[1780730086388,69.91,61073.93,89.8,-0.07175,0.00035,0.77328]
[1780730087060,69.91,61076.07,89.8,-0.07101,0.00034,0.7672]
[1780730088067,69.91,61074.01,89.8,-0.07172,0.00035,0.77306]
[1780730089074,69.91,61072.57,89.8,-0.07222,0.00035,0.77717]
[1780730090087,69.91,61071.51,89.8,-0.07259,0.00035,0.7802]
[1780730091094,69.91,61067.16,89.8,-0.07412,0.00036,0.79271]
[1780730092101,69.91,61065.42,89.8,-0.07474,0.00036,0.79775]
[1780730093357,69.91,61065.42,89.8,-0.07474,0.00036,0.79775]
[1780730093408,69.91,61064.78,89.8,-0.07497,0.00036,0.7996]
[1780730099150,69.91,61064.17,89.8,-0.07519,0.00036,0.80137]
[1780730104187,69.91,61068.89,89.8,-0.07351,0.00035,0.78772]
[1780730105197,69.91,61065.86,89.8,-0.07459,0.00036,0.79647]
[1780730106745,69.91,61068.05,89.8,-0.07381,0.00035,0.79014]
[1780730107226,69.91,61090.41,89.8,-0.06621,0.00033,0.72707]
[1780730108235,69.91,61092.03,89.8,-0.06569,0.00032,0.72262]
[1780730109242,69.91,61103.95,89.8,-0.06192,0.00031,0.69029]
[1780730110672,69.91,61098.87,89.8,-0.0635,0.00032,0.70397]
[1780730111256,69.91,61103.11,89.8,-0.06218,0.00031,0.69254]
[1780730112263,69.91,61106.04,89.8,-0.06128,0.00031,0.68471]
[1780730113270,69.91,61103.71,89.8,-0.06199,0.00031,0.69094]
[1780730114897,69.91,61123.58,89.8,-0.05608,0.00029,0.63893]
[1780730116399,69.91,61123.58,89.8,-0.05608,0.00029,0.63893]
[1780730116026,69.91,61163.34,89.8,-0.04561,0.00024,0.54223]
[1780730116888,69.91,61163.34,89.8,-0.04561,0.00024,0.54223]
[1780730117154,69.91,61187.21,89.8,-0.04011,0.00022,0.48901]
[1780730118236,69.91,61190.45,89.8,-0.03941,0.00022,0.48206]
[1780730119006,69.91,61197.73,89.8,-0.03787,0.00021,0.46671]
[1780730119976,69.91,61200.21,89.8,-0.03736,0.00021,0.46155]
[1780730121717,69.91,61202.48,89.8,-0.03689,0.0002,0.45687]
[1780730122801,69.91,61194.96,89.8,-0.03845,0.00021,0.47251]
[1780730123884,69.91,61189.76,89.8,-0.03956,0.00022,0.48354]
[1780730124527,69.91,61180.52,89.8,-0.0416,0.00022,0.50356]
[1780730126622,69.91,61183.75,89.8,-0.04087,0.00022,0.4965]
[1780730127747,69.91,61199.38,89.8,-0.03753,0.00021,0.46327]
[1780730128629,69.91,61200.53,89.8,-0.03729,0.00021,0.46089]
[1780730129636,69.91,61193.95,89.8,-0.03866,0.00021,0.47464]
[1780730131294,69.91,61186.78,89.8,-0.03853,0.00021,0.46798]
[1780730131666,69.91,61182.06,89.8,-0.03955,0.00022,0.478]
[1780730132673,69.91,61180.99,89.8,-0.03979,0.00022,0.48029]
[1780730134370,69.91,61179.74,89.8,-0.04006,0.00022,0.48297]
[1780730134693,69.91,61177.86,89.8,-0.04048,0.00022,0.48703]
[1780730135702,69.91,61170.23,89.8,-0.0422,0.00023,0.50373]
[1780730136708,69.91,61167.84,89.8,-0.04276,0.00023,0.50904]
[1780730137715,69.91,61166.58,89.8,-0.04305,0.00023,0.51185]
[1780730138722,69.91,61160.25,89.8,-0.04455,0.00024,0.52614]
[1780730139736,69.91,61158.9,89.8,-0.04488,0.00024,0.52922]
[1780730141375,69.91,61160.14,89.8,-0.04458,0.00024,0.52639]
[1780730141745,69.91,61155.29,89.8,-0.04576,0.00025,0.53752]
[1780730142752,69.91,61153.13,89.8,-0.04629,0.00025,0.54253]
[1780730143759,69.91,61151.29,89.8,-0.04675,0.00025,0.54681]
[1780730144766,69.91,61143.38,89.8,-0.04876,0.00026,0.56549]
[1780730145773,69.91,61147.9,89.8,-0.0476,0.00025,0.55477]
[1780730146780,69.91,61152.29,89.8,-0.0465,0.00025,0.54448]
[1780730147787,69.91,61151.03,89.8,-0.04681,0.00025,0.54742]
[1780730148794,69.91,61148.2,89.8,-0.04752,0.00025,0.55406]
[1780730149958,69.91,61135.17,89.8,-0.05092,0.00027,0.5853]
[1780730150820,69.91,61131.51,89.8,-0.0519,0.00027,0.59427]
[1780730151835,69.91,61133.31,89.8,-0.05142,0.00027,0.58985]
[1780730152836,69.91,61127.97,89.8,-0.05287,0.00028,0.60303]
[1780730154850,69.91,61129.42,89.8,-0.05247,0.00027,0.59943]
[1780730156864,69.91,61127.98,89.8,-0.05287,0.00028,0.603]
[1780730157871,69.91,61123.19,89.8,-0.0542,0.00028,0.61498]
[1780730158893,69.91,61120.61,89.8,-0.05493,0.00028,0.62149]
[1780730159900,69.91,61116.39,89.8,-0.05614,0.00029,0.63223]
[1780730160439,69.91,61116.39,89.8,-0.05614,0.00029,0.63223]
[1780730160907,69.91,61106.26,89.8,-0.05913,0.0003,0.65846]
[1780730161915,69.91,61095.32,89.8,-0.0625,0.00031,0.6875]
[1780730162921,69.91,61090.28,89.8,-0.06411,0.00032,0.70112]
[1780730163928,69.91,61093.37,89.8,-0.06312,0.00032,0.69275]
[1780730164935,69.91,61098.97,89.8,-0.06136,0.00031,0.67773]
[1780730167197,69.91,61094.42,89.8,-0.06279,0.00032,0.68992]
[1780730167963,69.91,61102.91,89.8,-0.06015,0.00031,0.66728]
[1780730168963,69.91,61108.4,89.8,-0.05849,0.0003,0.65287]
[1780730169970,69.91,61105.77,89.8,-0.05928,0.0003,0.65975]
[1780730170980,69.91,61101.31,89.8,-0.06064,0.00031,0.67151]
[1780730171987,69.91,61092.56,89.8,-0.06338,0.00032,0.69494]
[1780730174001,69.91,61089.53,89.8,-0.06435,0.00032,0.70316]
[1780730177022,69.91,61091.1,89.8,-0.06384,0.00032,0.6989]
[1780730178030,69.91,61089.44,89.8,-0.06438,0.00032,0.70341]
[1780730181050,69.91,61092.0,89.8,-0.06356,0.00032,0.69646]
[1780730186085,69.91,61091.18,89.8,-0.06382,0.00032,0.69868]
[1780730187092,69.91,61086.48,89.8,-0.06533,0.00033,0.71149]
[1780730188099,69.91,61084.25,89.8,-0.06606,0.00033,0.71762]
[1780730189106,69.91,61079.11,89.8,-0.06777,0.00034,0.73185]
[1780730190115,69.91,61073.82,89.8,-0.06956,0.00034,0.74666]
[1780730191123,69.91,61063.89,89.8,-0.07073,0.00035,0.74753]
[1780730192129,69.91,61041.88,89.8,-0.07877,0.00038,0.81128]
[1780730193135,69.91,61038.85,89.8,-0.07993,0.00038,0.82027]
[1780730194142,69.91,61045.47,89.8,-0.07742,0.00038,0.8007]
[1780730196156,69.91,61048.11,89.8,-0.07643,0.00037,0.79296]
[1780730198170,69.91,61042.15,89.8,-0.07867,0.00038,0.81049]
[1780730199177,69.91,61035.15,89.8,-0.08137,0.00039,0.83131]
[1780730200191,69.91,61043.87,89.8,-0.07802,0.00038,0.80541]
[1780730201198,69.91,61041.19,89.8,-0.07904,0.00038,0.81333]
[1780730202205,69.91,61042.96,89.8,-0.07836,0.00038,0.80809]
[1780730203214,69.91,61040.93,89.8,-0.07914,0.00038,0.8141]
[1780730204221,69.91,61039.13,89.8,-0.07983,0.00038,0.81944]
[1780730205228,69.91,61036.77,89.8,-0.08074,0.00039,0.82647]
[1780730208249,69.91,61038.88,89.8,-0.07992,0.00038,0.82018]
[1780730210263,69.91,61036.37,89.8,-0.08089,0.00039,0.82766]
[1780730211270,69.91,61034.49,89.8,-0.08163,0.00039,0.83329]
[1780730216305,69.91,61033.1,89.8,-0.08217,0.00039,0.83746]
[1780730217312,69.91,61031.87,89.8,-0.08266,0.00039,0.84115]
[1780730218319,69.91,61027.35,89.8,-0.08446,0.0004,0.85481]
[1780730219326,69.91,61025.61,89.8,-0.08516,0.0004,0.8601]
[1780730220485,69.91,61014.62,89.8,-0.08968,0.00042,0.89383]
[1780730220676,69.91,61014.62,89.8,-0.08968,0.00042,0.89383]
[1780730220708,69.91,61014.62,89.8,-0.08968,0.00042,0.89383]
[1780730220957,69.91,61014.62,89.8,-0.08968,0.00042,0.89383]
[1780730220964,69.91,61014.62,89.8,-0.08968,0.00042,0.89383]
[1780730221366,69.91,61006.73,89.8,-0.09304,0.00043,0.91841]
[1780730222373,69.91,61009.92,89.8,-0.09167,0.00043,0.90844]
[1780730223401,69.91,61007.6,89.8,-0.09266,0.00043,0.91569]
[1780730225410,69.91,61009.02,89.8,-0.09206,0.00043,0.91125]
[1780730229438,69.91,61007.65,89.8,-0.09264,0.00043,0.91553]
[1780730231452,69.91,61005.2,89.8,-0.0937,0.00043,0.92321]
[1780730236488,69.91,61013.15,89.8,-0.0903,0.00042,0.89839]
[1780730240516,69.91,61017.92,89.8,-0.0883,0.00041,0.88364]
[1780730241522,69.91,61019.6,89.8,-0.08761,0.00041,0.87847]
[1780730243536,69.91,61017.3,89.8,-0.08856,0.00042,0.88555]
[1780730244543,69.91,61021.03,89.8,-0.08702,0.00041,0.87409]
[1780730246557,69.91,61019.12,89.8,-0.08781,0.00041,0.87995]
[1780730247563,69.91,61017.68,89.8,-0.0884,0.00042,0.88438]
[1780730249578,69.91,61014.28,89.8,-0.08982,0.00042,0.89489]
[1780730250585,69.91,61012.43,89.8,-0.0906,0.00042,0.90063]
[1780730251592,69.91,61014.98,89.8,-0.087,0.00042,0.8636]
[1780730253606,69.91,61009.56,89.8,-0.08927,0.00042,0.88029]
[1780730255620,69.91,61013.72,89.8,-0.08752,0.00042,0.86747]
[1780730256627,69.91,61016.36,89.8,-0.08643,0.00041,0.85938]
[1780730259648,69.91,61015.15,89.8,-0.08693,0.00042,0.86308]
[1780730260655,69.91,61013.85,89.8,-0.08747,0.00042,0.86707]
[1780730262799,69.91,61009.85,89.8,-0.08915,0.00042,0.87939]
[1780730263623,69.91,61009.85,89.8,-0.08915,0.00042,0.87939]
[1780730263676,69.91,61008.63,89.8,-0.08966,0.00042,0.88317]
[1780730264684,69.91,61007.66,89.8,-0.09008,0.00043,0.88617]
[1780730269719,69.91,61006.55,89.8,-0.09055,0.00043,0.88962]
[1780730271733,69.91,61005.37,89.8,-0.09106,0.00043,0.89329]
[1780730272740,69.91,61008.1,89.8,-0.08989,0.00043,0.88481]
[1780730276768,69.91,61014.18,89.8,-0.08733,0.00042,0.86606]
[1780730277775,69.91,61016.58,89.8,-0.08633,0.00041,0.85871]
[1780730278782,69.91,61015.52,89.8,-0.08677,0.00041,0.86195]
[1780730280797,69.91,61017.0,89.8,-0.08616,0.00041,0.85742]
[1780730282811,69.91,61012.11,89.8,-0.0882,0.00042,0.87242]
[1780730284825,69.91,61013.74,89.8,-0.08751,0.00042,0.86741]
[1780730285832,69.91,61014.91,89.8,-0.08703,0.00042,0.86382]
[1780730287846,69.91,61017.82,89.8,-0.08582,0.00041,0.85492]
[1780730291874,69.91,61019.35,89.8,-0.0852,0.00041,0.85026]
[1780730292881,69.91,61020.64,89.8,-0.08467,0.00041,0.84634]
[1780730293888,69.91,61022.28,89.8,-0.08401,0.0004,0.84136]
[1780730298923,69.91,61021.35,89.8,-0.08438,0.00041,0.84418]
[1780730304283,69.91,61021.63,89.8,-0.08427,0.00041,0.84333]
[1780730304289,69.91,61021.63,89.8,-0.08427,0.00041,0.84333]
[1780730304619,69.91,61031.07,89.8,-0.08051,0.00039,0.81495]
[1780730304969,69.91,61042.85,89.8,-0.07599,0.00037,0.7802]
[1780730305982,69.91,61046.99,89.8,-0.07445,0.00037,0.76817]
[1780730306985,69.91,61054.52,89.8,-0.07171,0.00036,0.74655]
[1780730311129,69.91,61051.77,89.8,-0.07031,0.00036,0.72643]
[1780730312021,69.91,61054.21,89.8,-0.06944,0.00035,0.71955]
[1780730313028,69.91,61064.65,89.8,-0.06582,0.00034,0.69051]
[1780730314035,69.91,61068.73,89.8,-0.06444,0.00033,0.67934]
[1780730316049,69.91,61064.0,89.8,-0.06604,0.00034,0.6923]
[1780730317056,69.91,61061.47,89.8,-0.06691,0.00034,0.69928]
[1780730318063,69.91,61058.52,89.8,-0.06793,0.00035,0.70748]
[1780730319070,69.91,61054.88,89.8,-0.0692,0.00035,0.71767]
[1780730320610,69.91,61051.43,89.8,-0.07043,0.00036,0.72739]
[1780730321084,69.91,61054.79,89.8,-0.06923,0.00035,0.71792]
[1780730322091,69.91,61049.19,89.8,-0.07123,0.00036,0.73375]
[1780730323098,69.91,61044.05,89.8,-0.07311,0.00037,0.74844]
[1780730324105,69.91,61041.33,89.8,-0.07411,0.00037,0.75627]
[1780730325113,69.91,61038.92,89.8,-0.07502,0.00038,0.76325]
[1780730325886,69.91,61038.92,89.8,-0.07502,0.00038,0.76325]
[1780730326041,69.91,61038.92,89.8,-0.07502,0.00038,0.76325]
[1780730326316,69.91,61021.07,89.8,-0.08195,0.0004,0.81596]
[1780730327362,69.91,61013.44,89.8,-0.08506,0.00041,0.83901]
[1780730329140,69.91,61012.2,89.8,-0.08558,0.00042,0.84279]
[1780730333168,69.91,61006.7,89.8,-0.08788,0.00042,0.85963]
[1780730334175,69.91,61009.36,89.8,-0.08676,0.00042,0.85146]
[1780730335183,69.91,61010.84,89.8,-0.08614,0.00042,0.84694]
[1780730338203,69.91,61021.22,89.8,-0.08189,0.0004,0.81551]
[1780730341226,69.91,61018.69,89.8,-0.08291,0.00041,0.82311]
[1780730342234,69.91,61008.81,89.8,-0.08699,0.00042,0.85315]
[1780730344246,69.91,61007.59,89.8,-0.08751,0.00042,0.85689]
[1780730346261,69.91,61012.04,89.8,-0.08564,0.00042,0.84327]
[1780730348274,69.91,61015.21,89.8,-0.08433,0.00041,0.83363]
[1780730349281,69.91,61014.23,89.8,-0.08474,0.00041,0.83661]
[1780730350288,69.91,61011.17,89.8,-0.08601,0.00042,0.84593]
[1780730351295,69.91,61010.1,89.8,-0.08645,0.00042,0.8492]
[1780730354316,69.91,61006.61,89.8,-0.08792,0.00042,0.8599]
[1780730355323,69.91,61008.72,89.8,-0.08703,0.00042,0.85342]
[1780730357337,69.91,61010.22,89.8,-0.0864,0.00042,0.84883]
[1780730358344,69.91,61012.46,89.8,-0.08547,0.00041,0.84199]
[1780730359351,69.91,61016.99,89.8,-0.08361,0.00041,0.82825]
[1780730360358,69.91,61015.58,89.8,-0.08418,0.00041,0.83251]
[1780730361365,69.91,61014.38,89.8,-0.08468,0.00041,0.83615]
[1780730362372,69.91,61012.92,89.8,-0.08528,0.00041,0.84059]
[1780730365393,69.91,61005.74,89.8,-0.08829,0.00043,0.86258]
[1780730366400,69.91,61002.52,89.8,-0.08967,0.00043,0.87253]
[1780730368414,69.91,61006.01,89.8,-0.08818,0.00042,0.86175]
[1780730371439,69.91,61005.74,89.8,-0.08565,0.00042,0.83285]
[1780730374459,69.91,61001.26,89.8,-0.08755,0.00043,0.84657]
[1780730375465,69.91,60998.84,89.8,-0.08859,0.00043,0.85401]
[1780730376485,69.91,60994.26,89.8,-0.09058,0.00044,0.86819]
[1780730377656,69.91,60983.34,89.8,-0.09546,0.00046,0.9024]
[1780730378497,69.91,60979.04,89.8,-0.09744,0.00046,0.91603]
[1780730379504,69.91,60973.14,89.8,-0.1002,0.00047,0.93485]
[1780730380519,69.91,60970.82,89.8,-0.1013,0.00048,0.9423]
[1780730381519,69.91,60969.57,89.8,-0.1019,0.00048,0.94632]
[1780730381987,69.91,60969.57,89.8,-0.1019,0.00048,0.94632]
[1780730381999,69.91,60969.57,89.8,-0.1019,0.00048,0.94632]
[1780730382002,69.91,60969.57,89.8,-0.1019,0.00048,0.94632]
[1780730382645,69.91,60964.78,89.8,-0.10421,0.00049,0.96178]
[1780730383533,69.91,60963.42,89.8,-0.10487,0.00049,0.96619]
[1780730384540,69.91,60968.05,89.8,-0.10263,0.00048,0.95122]
[1780730384715,69.91,60968.05,89.8,-0.10263,0.00048,0.95122]
[1780730385548,69.91,60966.35,89.8,-0.10345,0.00048,0.9567]
[1780730386554,69.91,60965.26,89.8,-0.10397,0.00049,0.96023]
[1780730387560,69.91,60963.59,89.8,-0.10479,0.00049,0.96564]
[1780730387718,69.91,60963.59,89.8,-0.10479,0.00049,0.96564]
[1780730390729,69.91,60967.97,89.8,-0.10266,0.00048,0.95147]
[1780730395734,69.91,60979.63,89.8,-0.09717,0.00046,0.91415]
[1780730396624,69.91,60976.75,89.8,-0.0985,0.00047,0.92332]
[1780730401663,69.91,60980.92,89.8,-0.09657,0.00046,0.91006]
[1780730402532,69.91,60980.92,89.8,-0.09657,0.00046,0.91006]
[1780730402669,69.91,60986.85,89.8,-0.09387,0.00045,0.89135]
[1780730403681,69.91,60989.98,89.8,-0.09247,0.00045,0.88153]
[1780730404706,69.91,60992.26,89.8,-0.09146,0.00044,0.87442]
[1780730405718,69.91,61003.18,89.8,-0.08673,0.00042,0.84068]
[1780730406718,69.91,61008.29,89.8,-0.08458,0.00042,0.8251]
[1780730407731,69.91,61010.02,89.8,-0.08386,0.00041,0.81985]
[1780730409744,69.91,61011.69,89.8,-0.08317,0.00041,0.81481]
[1780730410751,69.91,61010.05,89.8,-0.08385,0.00041,0.81976]
[1780730412765,69.91,61009.04,89.8,-0.08427,0.00042,0.82282]
[1780730414779,69.91,61007.99,89.8,-0.0847,0.00042,0.82601]
[1780730415786,69.91,61005.66,89.8,-0.08568,0.00042,0.8331]
[1780730417800,69.91,61002.06,89.8,-0.0872,0.00043,0.84411]
[1780730418807,69.91,60990.33,89.8,-0.09231,0.00044,0.88044]
[1780730419814,69.91,60981.12,89.8,-0.09648,0.00046,0.90943]
[1780730420821,69.91,60978.43,89.8,-0.09772,0.00046,0.91797]
[1780730421828,69.91,60976.91,89.8,-0.09843,0.00047,0.92281]
[1780730422835,69.91,60975.88,89.8,-0.09891,0.00047,0.92609]
[1780730423843,69.91,60973.61,89.8,-0.09998,0.00047,0.93335]
[1780730424849,69.91,60977.98,89.8,-0.09793,0.00046,0.9194]
[1780730426209,69.91,60977.98,89.8,-0.09793,0.00046,0.9194]
[1780730426475,69.91,60977.98,89.8,-0.09793,0.00046,0.9194]
[1780730426680,69.91,60978.06,89.8,-0.09789,0.00046,0.91914]
[1780730426978,69.91,60978.06,89.8,-0.09789,0.00046,0.91914]
[1780730427128,69.91,60955.7,89.8,-0.10869,0.0005,0.99135]
[1780730428776,69.91,60952.92,89.8,-0.11009,0.00051,1.00046]
[1780730430356,69.91,60954.95,89.8,-0.10907,0.0005,0.9938]
[1780730430898,69.91,60956.44,89.8,-0.10832,0.0005,0.98893]
[1780730431905,69.91,60954.45,89.8,-0.10643,0.0005,0.96413]
[1780730432912,69.91,60951.97,89.8,-0.10768,0.0005,0.97222]
[1780730433920,69.91,60950.94,89.8,-0.1082,0.00051,0.97558]
[1780730436854,69.91,60948.79,89.8,-0.10929,0.00051,0.98262]
[1780730436856,69.91,60948.79,89.8,-0.10929,0.00051,0.98262]
[1780730436941,69.91,60942.44,89.8,-0.11256,0.00052,1.00351]
[1780730438849,69.91,60934.27,89.8,-0.11687,0.00054,1.03058]
[1780730439268,69.91,60934.27,89.8,-0.11687,0.00054,1.03058]
[1780730439308,69.91,60924.23,89.8,-0.12234,0.00055,1.06414]
[1780730441976,69.91,60925.43,89.8,-0.12167,0.00055,1.06012]
[1780730443489,69.91,60923.91,89.8,-0.12251,0.00055,1.06522]
[1780730444456,69.91,60922.11,89.8,-0.12351,0.00056,1.07127]
[1780730444997,69.91,60926.34,89.8,-0.12117,0.00055,1.05707]
[1780730446004,69.91,60929.68,89.8,-0.11935,0.00054,1.04589]
[1780730447011,69.91,60928.29,89.8,-0.12011,0.00055,1.05054]
[1780730447869,69.91,60928.29,89.8,-0.12011,0.00055,1.05054]
[1780730448249,69.91,60928.29,89.8,-0.12011,0.00055,1.05054]
[1780730448294,69.91,60927.33,89.8,-0.12063,0.00055,1.05375]
[1780730449027,69.91,60926.46,89.8,-0.12111,0.00055,1.05666]
[1780730452048,69.91,60925.35,89.8,-0.12172,0.00055,1.06039]
[1780730455069,69.91,60926.47,89.8,-0.1211,0.00055,1.05663]
[1780730457083,69.91,60931.89,89.8,-0.11815,0.00054,1.03851]
[1780730458709,69.91,60931.89,89.8,-0.11815,0.00054,1.03851]
[1780730458810,69.91,60935.25,89.8,-0.11635,0.00053,1.02732]
[1780730459097,69.91,60937.41,89.8,-0.1152,0.00053,1.02015]
[1780730461112,69.91,60943.21,89.8,-0.11216,0.00052,1.00097]
[1780730462120,69.91,60944.56,89.8,-0.11146,0.00052,0.99652]
[1780730465040,69.91,60944.07,89.8,-0.11171,0.00052,0.99813]
[1780730465065,69.91,60944.07,89.8,-0.11171,0.00052,0.99813]
[1780730465404,69.91,60928.43,89.8,-0.12003,0.00055,1.05007]
[1780730466147,69.91,60918.03,89.8,-0.1258,0.00056,1.08501]
[1780730466894,69.91,60918.03,89.8,-0.1258,0.00056,1.08501]
[1780730467154,69.91,60909.79,89.8,-0.1305,0.00058,1.11288]
[1780730468785,69.91,60906.6,89.8,-0.13235,0.00058,1.12371]
[1780730470177,69.91,60905.31,89.8,-0.13311,0.00059,1.12809]
[1780730472189,69.91,60903.43,89.8,-0.13421,0.00059,1.13446]
[1780730473196,69.9,60898.76,89.8,-0.13698,0.0006,1.15036]
[1780730475210,69.9,60897.57,89.8,-0.13768,0.0006,1.15434]
[1780730476217,69.9,60896.59,89.8,-0.13826,0.0006,1.15764]
[1780730478231,69.89,60900.81,89.8,-0.13571,0.00059,1.14312]
[1780730479553,69.89,60903.87,89.8,-0.1339,0.00059,1.13266]
[1780730480904,69.89,60906.1,89.8,-0.13259,0.00058,1.12506]
[1780730480905,69.89,60906.1,89.8,-0.13259,0.00058,1.12506]
[1780730481558,69.89,60906.1,89.8,-0.13259,0.00058,1.12506]
[1780730481612,69.89,60908.98,89.8,-0.13091,0.00058,1.11526]
[1780730482261,69.89,60912.45,89.8,-0.12891,0.00057,1.1035]
[1780730483268,69.89,60921.03,89.8,-0.12405,0.00056,1.07452]
[1780730484275,69.89,60924.3,89.8,-0.12223,0.00055,1.06353]
[1780730485282,69.89,60925.91,89.8,-0.12135,0.00055,1.05813]
[1780730486289,69.89,60923.65,89.8,-0.12259,0.00055,1.06571]
[1780730488311,69.89,60928.44,89.8,-0.11996,0.00055,1.04966]
[1780730489321,69.89,60924.9,89.8,-0.1219,0.00055,1.06152]
[1780730490328,69.89,60927.19,89.8,-0.12065,0.00055,1.05384]
[1780730491606,69.89,60927.19,89.8,-0.12065,0.00055,1.05384]
[1780730491707,69.89,60927.89,89.8,-0.11723,0.00054,1.01938]
[1780730492342,69.89,60929.68,89.8,-0.11626,0.00054,1.01342]
[1780730493349,69.89,60924.66,89.8,-0.119,0.00055,1.03015]
[1780730496371,69.89,60921.38,89.8,-0.12081,0.00056,1.04113]
[1780730497378,69.89,60915.49,89.8,-0.12411,0.00057,1.06091]
[1780730499392,69.89,60911.67,89.8,-0.12628,0.00057,1.07379]
[1780730500399,69.89,60912.75,89.8,-0.12567,0.00057,1.07014]
[1780730501406,69.89,60915.38,89.8,-0.12417,0.00057,1.06128]
[1780730502814,69.89,60915.38,89.8,-0.12417,0.00057,1.06128]
[1780730502907,69.89,60917.92,89.8,-0.12274,0.00056,1.05274]
[1780730503205,69.89,60917.92,89.8,-0.12274,0.00056,1.05274]
[1780730503237,69.89,60917.92,89.8,-0.12274,0.00056,1.05274]
[1780730503992,69.89,60917.92,89.8,-0.12274,0.00056,1.05274]
[1780730503733,69.89,60899.43,89.8,-0.13343,0.0006,1.11529]
[1780730504433,69.89,60886.08,89.8,-0.14154,0.00062,1.16088]
[1780730509466,69.87,60885.89,89.8,-0.1416,0.00062,1.1612]
[1780730511486,69.86,60877.51,89.8,-0.14684,0.00064,1.18982]
[1780730512491,69.86,60871.41,89.8,-0.15073,0.00065,1.21069]
[1780730513500,69.85,60868.53,89.8,-0.15258,0.00065,1.22049]
[1780730514866,69.85,60868.53,89.8,-0.15258,0.00065,1.22049]
[1780730514927,69.84,60865.99,89.8,-0.1542,0.00066,1.22902]
[1780730519192,69.84,60865.76,89.8,-0.15435,0.00066,1.22981]
[1780730519211,69.84,60865.76,89.8,-0.15435,0.00066,1.22981]
[1780730519692,69.84,60865.76,89.8,-0.15435,0.00066,1.22981]
[1780730519794,69.84,60857.84,89.8,-0.15962,0.00067,1.25708]
[1780730520556,69.84,60855.18,89.8,-0.16141,0.00068,1.26624]
[1780730521563,69.84,60853.8,89.8,-0.16235,0.00068,1.27098]
[1780730522644,69.84,60853.8,89.8,-0.16235,0.00068,1.27098]
[1780730522754,69.84,60852.62,89.8,-0.16314,0.00068,1.27502]
[1780730523585,69.84,60836.75,89.8,-0.1742,0.00071,1.32954]
[1780730524782,69.83,60834.88,89.8,-0.17551,0.00071,1.33586]
[1780730525791,69.83,60834.88,89.8,-0.17551,0.00071,1.33586]
[1780730526606,69.82,60841.65,89.8,-0.17067,0.0007,1.31243]
[1780730527219,69.82,60841.65,89.8,-0.17067,0.0007,1.31243]
[1780730527930,69.82,60834.27,89.8,-0.17589,0.00072,1.33768]
[1780730528000,69.82,60834.27,89.8,-0.17589,0.00072,1.33768]
[1780730528620,69.82,60832.2,89.8,-0.17738,0.00072,1.34477]
[1780730530634,69.82,60829.9,89.8,-0.17904,0.00072,1.35264]
[1780730531004,69.82,60829.9,89.8,-0.17904,0.00072,1.35264]
[1780730531005,69.82,60829.9,89.8,-0.17904,0.00072,1.35264]
[1780730531905,69.82,60828.29,89.8,-0.18021,0.00073,1.35815]
[1780730532045,69.82,60828.29,89.8,-0.18021,0.00073,1.35815]
[1780730532143,69.82,60828.29,89.8,-0.18021,0.00073,1.35815]
[1780730532648,69.82,60833.36,89.8,-0.17654,0.00072,1.3408]
[1780730533211,69.82,60833.36,89.8,-0.17654,0.00072,1.3408]
[1780730533588,69.82,60833.36,89.8,-0.17654,0.00072,1.3408]
[1780730533655,69.82,60842.13,89.8,-0.17032,0.0007,1.31071]
[1780730534662,69.81,60846.36,89.8,-0.16736,0.00069,1.29609]
[1780730538247,69.8,60846.55,89.8,-0.16719,0.00069,1.29529]
[1780730538248,69.8,60846.55,89.8,-0.16719,0.00069,1.29529]
[1780730538691,69.8,60849.88,89.8,-0.16489,0.00069,1.28377]
[1780730539698,69.8,60852.32,89.8,-0.16321,0.00068,1.27533]
[1780730540708,69.8,60856.44,89.8,-0.16041,0.00067,1.26111]
[1780730541715,69.8,60860.9,89.8,-0.15741,0.00067,1.24574]
[1780730542633,69.8,60860.9,89.8,-0.15741,0.00067,1.24574]
[1780730542724,69.8,60865.0,89.8,-0.1547,0.00066,1.23161]
[1780730544738,69.78,60862.54,89.8,-0.15628,0.00066,1.23987]
[1780730545995,69.77,60861.39,89.8,-0.15701,0.00067,1.24362]
[1780730547297,69.77,60860.96,89.8,-0.15729,0.00067,1.2451]
[1780730547660,69.77,60860.96,89.8,-0.15729,0.00067,1.2451]
[1780730547759,69.77,60862.94,89.8,-0.15596,0.00066,1.23817]
[1780730548490,69.77,60862.94,89.8,-0.15596,0.00066,1.23817]
[1780730548967,69.76,60870.58,89.8,-0.15093,0.00065,1.21173]
[1780730549213,69.76,60870.58,89.8,-0.15093,0.00065,1.21173]
[1780730549359,69.76,60870.58,89.8,-0.15093,0.00065,1.21173]
[1780730549971,69.75,60879.59,89.8,-0.14514,0.00063,1.1806]
[1780730550935,69.75,60879.59,89.8,-0.14514,0.00063,1.1806]
[1780730550959,69.75,60875.71,89.8,-0.14758,0.00064,1.19384]
[1780730551788,69.74,60872.03,89.8,-0.14673,0.00064,1.17338]
[1780730555816,69.72,60875.92,89.8,-0.14417,0.00064,1.15962]
[1780730556986,69.72,60877.25,89.8,-0.14329,0.00063,1.1549]
[1780730557830,69.72,60875.05,89.8,-0.14469,0.00064,1.16246]
[1780730559994,69.71,60866.36,89.8,-0.15029,0.00066,1.19226]
[1780730560857,69.7,60858.13,89.8,-0.15574,0.00067,1.22058]
[1780730562871,69.69,60862.95,89.8,-0.15249,0.00066,1.20373]
[1780730563879,69.69,60864.51,89.8,-0.15144,0.00066,1.19824]
[1780730564886,69.68,60863.56,89.8,-0.15204,0.00066,1.20141]
[1780730565893,69.67,60862.66,89.8,-0.15262,0.00066,1.20441]
[1780730566900,69.67,60863.69,89.8,-0.15192,0.00066,1.20074]
[1780730569921,69.65,60866.7,89.8,-0.14987,0.00066,1.19003]
[1780730571078,69.64,60866.83,89.8,-0.14977,0.00065,1.18947]
[1780730571547,69.64,60866.83,89.8,-0.14977,0.00065,1.18947]
[1780730571591,69.64,60866.83,89.8,-0.14977,0.00065,1.18947]
[1780730572021,69.64,60871.66,89.8,-0.14661,0.00065,1.17271]
[1780730572942,69.63,60877.06,89.8,-0.14313,0.00064,1.15401]
[1780730573949,69.63,60879.76,89.8,-0.1414,0.00063,1.14463]
[1780730575963,69.62,60885.64,89.8,-0.13771,0.00062,1.12433]
[1780730576064,69.62,60885.64,89.8,-0.13771,0.00062,1.12433]
[1780730576970,69.62,60887.71,89.8,-0.13643,0.00061,1.11719]
[1780730577977,69.62,60888.59,89.8,-0.13588,0.00061,1.11415]
[1780730579334,69.62,60889.12,89.8,-0.13556,0.00061,1.11233]
[1780730580052,69.62,60893.9,89.8,-0.13265,0.0006,1.09595]
[1780730580999,69.62,60896.73,89.8,-0.13095,0.0006,1.0863]
[1780730582006,69.62,60900.36,89.8,-0.12879,0.00059,1.07393]
[1780730584024,69.62,60895.78,89.8,-0.13151,0.0006,1.08953]
[1780730585030,69.62,60890.9,89.8,-0.13446,0.00061,1.1062]
[1780730588304,69.61,60891.61,89.8,-0.13402,0.00061,1.10372]
[1780730589058,69.61,60887.78,89.8,-0.13636,0.00061,1.11682]
[1780730591072,69.61,60886.24,89.8,-0.1373,0.00062,1.12203]
[1780730592084,69.61,60885.24,89.8,-0.13792,0.00062,1.12546]
[1780730593094,69.61,60872.48,89.8,-0.14597,0.00064,1.16931]
[1780730593428,69.61,60872.48,89.8,-0.14597,0.00064,1.16931]
[1780730594101,69.61,60870.51,89.8,-0.14724,0.00065,1.1761]
[1780730599142,69.58,60871.05,89.8,-0.14678,0.00065,1.17366]
[1780730599545,69.58,60871.05,89.8,-0.14678,0.00065,1.17366]
[1780730600149,69.57,60866.92,89.8,-0.14945,0.00065,1.18781]
[1780730601156,69.56,60864.62,89.8,-0.15094,0.00066,1.19565]
[1780730603847,69.55,60864.67,89.8,-0.15087,0.00066,1.19526]
[1780730605187,69.54,60862.46,89.8,-0.15229,0.00066,1.20268]
[1780730607535,69.52,60855.2,89.8,-0.15709,0.00068,1.22747]
[1780730608206,69.52,60853.54,89.8,-0.15822,0.00068,1.23321]
[1780730609824,69.52,60853.54,89.8,-0.15822,0.00068,1.23321]
[1780730610220,69.51,60858.32,89.8,-0.15495,0.00067,1.21646]
[1780730611227,69.5,60862.16,89.8,-0.14907,0.00066,1.16956]
[1780730612402,69.5,60863.43,89.8,-0.14821,0.00066,1.16506]
[1780730613242,69.49,60870.55,89.8,-0.14354,0.00065,1.14039]
[1780730615839,69.49,60871.87,89.8,-0.14266,0.00064,1.1357]
[1780730617016,69.48,60873.48,89.8,-0.14162,0.00064,1.13011]
[1780730617270,69.48,60877.63,89.8,-0.13898,0.00063,1.11583]
[1780730618727,69.48,60881.04,89.8,-0.13683,0.00063,1.10409]
[1780730619822,69.48,60881.04,89.8,-0.13683,0.00063,1.10409]
[1780730619894,69.48,60883.0,89.8,-0.13561,0.00062,1.09736]
[1780730620291,69.48,60884.24,89.8,-0.13484,0.00062,1.0931]
[1780730622305,69.48,60882.58,89.8,-0.13586,0.00062,1.09878]
[1780730624319,69.48,60885.59,89.8,-0.13399,0.00062,1.08843]
[1780730625326,69.48,60886.44,89.8,-0.13347,0.00062,1.08551]
[1780730626333,69.48,60881.12,89.8,-0.13677,0.00063,1.10375]
[1780730627340,69.48,60875.2,89.8,-0.14051,0.00064,1.12411]
[1780730628347,69.48,60873.54,89.8,-0.14156,0.00064,1.1298]
[1780730629492,69.48,60872.07,89.8,-0.1425,0.00064,1.13482]
[1780730630361,69.47,60866.76,89.8,-0.14593,0.00065,1.15309]
[1780730633382,69.46,60865.3,89.8,-0.14684,0.00066,1.1579]
[1780730635396,69.45,60867.25,89.8,-0.14553,0.00065,1.15098]
[1780730640432,69.43,60868.82,89.8,-0.14443,0.00065,1.14514]
[1780730641442,69.42,60873.85,89.8,-0.14117,0.00064,1.1277]
[1780730642446,69.42,60877.21,89.8,-0.13902,0.00063,1.11604]
[1780730643454,69.42,60878.8,89.8,-0.138,0.00063,1.11052]
[1780730645468,69.41,60874.65,89.8,-0.14062,0.00064,1.12474]
[1780730647483,69.41,60873.75,89.8,-0.14118,0.00064,1.12776]
[1780730650504,69.4,60871.89,89.8,-0.14235,0.00064,1.13403]
[1780730651511,69.4,60868.0,89.8,-0.14486,0.00065,1.14741]
[1780730654532,69.38,60866.31,89.8,-0.14591,0.00065,1.15295]
[1780730657005,69.37,60862.56,89.8,-0.14835,0.00066,1.16576]
[1780730658106,69.37,60859.24,89.8,-0.15054,0.00067,1.17716]
[1780730658560,69.36,60857.52,89.8,-0.15167,0.00067,1.18301]
[1780730659671,69.35,60856.55,89.8,-0.1523,0.00067,1.18626]
[1780730660574,69.35,60853.34,89.8,-0.15445,0.00068,1.19729]
[1780730662589,69.35,60877.27,89.8,-0.13874,0.00063,1.1145]
[1780730663598,69.34,60886.28,89.8,-0.13308,0.00062,1.08337]
[1780730668633,69.34,60887.38,89.8,-0.13241,0.00061,1.0796]
[1780730669640,69.34,60885.47,89.8,-0.13358,0.00062,1.08615]
[1780730670647,69.34,60886.57,89.8,-0.13291,0.00061,1.08237]
[1780730671654,69.34,60886.34,89.8,-0.1297,0.00061,1.0494]
[1780730675684,69.34,60892.8,89.8,-0.12579,0.0006,1.02738]
[1780730676691,69.34,60887.85,89.8,-0.12878,0.00061,1.04425]
[1780730679712,69.34,60886.9,89.8,-0.12936,0.00061,1.04749]
[1780730682733,69.34,60888.09,89.8,-0.12863,0.00061,1.04343]
[1780730683740,69.34,60890.24,89.8,-0.12733,0.00061,1.03609]
[1780730684747,69.34,60892.87,89.8,-0.12574,0.0006,1.02714]
[1780730687181,69.34,60894.33,89.8,-0.12487,0.0006,1.02217]
[1780730687768,69.34,60895.35,89.8,-0.12426,0.00059,1.01871]
[1780730691801,69.34,60896.62,89.8,-0.12351,0.00059,1.0144]
[1780730696837,69.34,60896.38,89.8,-0.12365,0.00059,1.01521]
[1780730698851,69.34,60894.96,89.8,-0.12449,0.0006,1.02003]
[1780730699858,69.34,60892.02,89.8,-0.12625,0.0006,1.03003]
[1780730700865,69.34,60889.55,89.8,-0.12775,0.00061,1.03845]
[1780730701872,69.34,60884.02,89.8,-0.13113,0.00062,1.05734]
[1780730702887,69.34,60872.62,89.8,-0.13831,0.00064,1.0965]
[1780730704895,69.34,60868.85,89.8,-0.14073,0.00065,1.10948]
[1780730705902,69.34,60866.91,89.8,-0.14199,0.00065,1.11616]
[1780730706909,69.34,60865.84,89.8,-0.14268,0.00065,1.11981]
[1780730708924,69.33,60863.88,89.8,-0.14395,0.00066,1.12649]
[1780730710270,69.32,60850.51,89.8,-0.15292,0.00069,1.1727]
[1780730714965,69.3,60854.09,89.8,-0.15039,0.00068,1.15986]
[1780730716259,69.29,60852.33,89.8,-0.15155,0.00068,1.16576]
[1780730716980,69.29,60850.26,89.8,-0.15297,0.00069,1.17294]
[1780730717988,69.28,60849.24,89.8,-0.15365,0.00069,1.17638]
[1780730719217,69.27,60844.53,89.8,-0.15687,0.0007,1.19252]
[1780730721011,69.27,60856.28,89.8,-0.14879,0.00067,1.15163]
[1780730722018,69.26,60858.06,89.8,-0.14757,0.00067,1.14535]
[1780730723025,69.25,60859.27,89.8,-0.14674,0.00067,1.14106]
[1780730727057,69.23,60853.69,89.8,-0.15043,0.00068,1.16003]
[1780730728063,69.23,60848.79,89.8,-0.15376,0.00069,1.17695]
[1780730730078,69.21,60849.85,89.8,-0.15299,0.00069,1.17306]
[1780730731085,69.21,60853.02,89.8,-0.14732,0.00068,1.12749]
[1780730732093,69.21,60855.35,89.8,-0.14573,0.00068,1.11933]
[1780730733100,69.2,60858.0,89.8,-0.14393,0.00067,1.11009]
[1780730734107,69.2,60861.45,89.8,-0.14163,0.00066,1.0981]
[1780730736121,69.2,60859.08,89.8,-0.14319,0.00067,1.10625]
[1780730739143,69.19,60857.56,89.8,-0.14419,0.00067,1.11139]
[1780730741157,69.18,60854.15,89.8,-0.14647,0.00068,1.12312]
[1780730742164,69.18,60853.1,89.8,-0.14717,0.00068,1.1267]
[1780730743171,69.18,60855.93,89.8,-0.14524,0.00067,1.11681]
[1780730745185,69.17,60856.99,89.8,-0.1445,0.00067,1.11303]
[1780730746196,69.17,60847.89,89.8,-0.15069,0.00069,1.14458]
[1780730747200,69.16,60844.74,89.8,-0.15286,0.0007,1.15544]
[1780730751228,69.14,60845.96,89.8,-0.15193,0.00069,1.15079]
[1780730752235,69.13,60848.98,89.8,-0.14982,0.00069,1.14019]
[1780730753242,69.13,60846.9,89.8,-0.15124,0.00069,1.14734]
[1780730758277,69.1,60849.75,89.8,-0.14919,0.00069,1.13696]
[1780730759284,69.1,60852.67,89.8,-0.14717,0.00068,1.12673]
[1780730760295,69.1,60849.29,89.8,-0.14949,0.00069,1.13848]
[1780730762308,69.09,60845.89,89.8,-0.15179,0.0007,1.15008]
[1780730765329,69.07,60847.36,89.8,-0.15072,0.00069,1.14468]
[1780730766336,69.06,60845.61,89.8,-0.15191,0.0007,1.15068]
[1780730769357,69.05,60847.68,89.8,-0.15042,0.00069,1.14319]
[1780730770374,69.04,60848.86,89.8,-0.14959,0.00069,1.13899]
[1780730771371,69.04,60847.53,89.8,-0.15049,0.00069,1.14354]
[1780730776407,69.01,60847.49,89.8,-0.15043,0.00069,1.14325]
[1780730778420,69.0,60851.15,89.8,-0.14788,0.00068,1.13033]
[1780730780295,69.0,60853.6,89.8,-0.14619,0.00068,1.12168]
[1780730780435,69.0,60855.42,89.8,-0.14496,0.00067,1.11535]
[1780730781442,68.99,60856.51,89.8,-0.14421,0.00067,1.11151]
[1780730782618,68.99,60849.16,89.8,-0.14921,0.00069,1.13709]
[1780730783457,68.99,60842.25,89.8,-0.15401,0.0007,1.16113]
[1780730786023,68.98,60839.68,89.8,-0.15579,0.00071,1.16991]
[1780730786806,68.98,60834.77,89.8,-0.15927,0.00072,1.18693]
[1780730790541,68.95,60836.47,89.8,-0.15797,0.00072,1.18059]
[1780730791548,68.95,60838.64,89.8,-0.15281,0.00071,1.13794]
[1780730792555,68.94,60844.45,89.8,-0.1487,0.0007,1.11757]
[1780730793562,68.93,60846.2,89.8,-0.14746,0.00069,1.11137]
[1780730796043,68.92,60849.49,89.8,-0.14516,0.00069,1.09974]
[1780730797590,68.92,60847.06,89.8,-0.14682,0.00069,1.10817]
[1780730801618,68.91,60851.29,89.8,-0.14388,0.00068,1.09325]
[1780730802625,68.91,60854.57,89.8,-0.14165,0.00068,1.0818]
[1780730808467,68.9,60855.07,89.8,-0.14129,0.00067,1.07997]
[1780730807661,68.9,60857.42,89.8,-0.13971,0.00067,1.0718]
[1780730808668,68.9,60853.75,89.8,-0.14218,0.00068,1.08455]
[1780730809675,68.9,60851.74,89.8,-0.14354,0.00068,1.09152]
[1780730811290,68.9,60861.53,89.8,-0.13697,0.00066,1.0575]
[1780730811792,68.9,60869.85,89.8,-0.13156,0.00064,1.02875]
[1780730812696,68.9,60872.17,89.8,-0.13007,0.00064,1.02075]
[1780730814710,68.9,60867.94,89.8,-0.13279,0.00065,1.03533]
[1780730816724,68.9,60868.84,89.8,-0.13221,0.00064,1.03223]
[1780730822140,68.9,60868.2,89.8,-0.13262,0.00065,1.03444]
[1780730822241,68.9,60872.82,89.8,-0.12966,0.00064,1.01852]
[1780730822770,68.9,60871.44,89.8,-0.13054,0.00064,1.02327]
[1780730823777,68.9,60868.72,89.8,-0.13228,0.00064,1.03264]
[1780730825792,68.9,60871.24,89.8,-0.13067,0.00064,1.02396]
[1780730827105,68.9,60869.61,89.8,-0.13171,0.00064,1.02957]
[1780730832840,68.9,60869.15,89.8,-0.13201,0.00064,1.03116]
[1780730838409,68.9,60869.72,89.8,-0.13164,0.00064,1.02919]
[1780730838510,68.9,60871.49,89.8,-0.13051,0.00064,1.0231]
[1780730838882,68.9,60875.22,89.8,-0.12814,0.00063,1.01027]
[1780730839889,68.9,60877.91,89.8,-0.12645,0.00062,1.00104]
[1780730840923,68.9,60874.69,89.8,-0.12848,0.00063,1.01209]
[1780730841920,68.9,60868.71,89.8,-0.13229,0.00064,1.03268]
[1780730842927,68.9,60867.88,89.8,-0.13283,0.00065,1.03554]
[1780730843934,68.9,60866.83,89.8,-0.13351,0.00065,1.03917]
[1780730847054,68.9,60861.06,89.8,-0.13728,0.00066,1.05913]
[1780730847963,68.9,60848.87,89.8,-0.1455,0.00069,1.10149]
[1780730849977,68.9,60850.59,89.8,-0.14431,0.00068,1.09542]
[1780730851992,68.89,60851.66,89.8,-0.13988,0.00068,1.0562]
[1780730854006,68.89,60852.56,89.8,-0.13926,0.00068,1.05304]
[1780730857033,68.89,60853.7,89.8,-0.13849,0.00068,1.04909]
[1780730859047,68.89,60854.81,89.8,-0.13774,0.00067,1.04524]
[1780730861061,68.89,60855.8,89.8,-0.13708,0.00067,1.04181]
[1780730864083,68.89,60857.0,89.8,-0.13627,0.00067,1.03765]
[1780730865089,68.89,60858.06,89.8,-0.13557,0.00067,1.03398]
[1780730866097,68.89,60858.94,89.8,-0.13498,0.00066,1.03093]
[1780730870125,68.89,60861.56,89.8,-0.13325,0.00066,1.02188]
[1780730871132,68.89,60867.16,89.8,-0.1296,0.00065,1.00257]
[1780730872139,68.89,60870.42,89.8,-0.12751,0.00064,0.99137]
[1780730875160,68.89,60871.52,89.8,-0.12681,0.00064,0.98759]
[1780730877174,68.89,60874.7,89.8,-0.1248,0.00063,0.9767]
[1780730878181,68.89,60875.54,89.8,-0.12428,0.00063,0.97383]
[1780730880196,68.89,60876.52,89.8,-0.12366,0.00062,0.97048]
[1780730881202,68.89,60875.43,89.8,-0.12434,0.00063,0.97421]
[1780730885231,68.89,60874.55,89.8,-0.1249,0.00063,0.97722]
[1780730886238,68.89,60873.26,89.8,-0.12571,0.00063,0.98163]
[1780730887210,68.89,60873.26,89.8,-0.12571,0.00063,0.98163]
[1780730887539,68.89,60849.95,89.8,-0.14104,0.00068,1.06211]
[1780730888271,68.89,60846.73,89.8,-0.14325,0.00069,1.07331]
[1780730889278,68.89,60850.36,89.8,-0.14076,0.00068,1.06069]
[1780730894895,68.89,60849.97,89.8,-0.14103,0.00068,1.06204]
[1780730895088,68.89,60849.97,89.8,-0.14103,0.00068,1.06204]
[1780730895323,68.89,60828.05,89.8,-0.15656,0.00073,1.13847]
[1780730896328,68.89,60819.11,89.8,-0.16321,0.00075,1.1697]
[1780730899349,68.87,60818.22,89.8,-0.1638,0.00076,1.17244]
[1780730904397,68.84,60818.91,89.8,-0.16318,0.00075,1.16954]
[1780730905404,68.83,60828.5,89.8,-0.15603,0.00073,1.13592]
[1780730906412,68.83,60834.67,89.8,-0.15153,0.00072,1.11428]
[1780730907418,68.83,60835.43,89.8,-0.15098,0.00072,1.11157]
[1780730908425,68.82,60832.57,89.8,-0.15303,0.00072,1.12153]
[1780730911447,68.81,60832.34,89.8,-0.14934,0.00072,1.0861]
[1780730912454,68.81,60833.24,89.8,-0.14868,0.00072,1.0829]
[1780730914468,68.81,60836.59,89.8,-0.14627,0.00071,1.07117]
[1780730915328,68.81,60836.59,89.8,-0.14627,0.00071,1.07117]
[1780730915475,68.81,60838.0,89.8,-0.14527,0.00071,1.06625]
[1780730917489,68.81,60838.9,89.8,-0.14463,0.00071,1.06312]
[1780730918500,68.81,60837.35,89.8,-0.14573,0.00071,1.06852]
[1780730919508,68.81,60839.57,89.8,-0.14416,0.00071,1.06078]
[1780730921522,68.81,60840.8,89.8,-0.14329,0.0007,1.05649]
[1780730922529,68.81,60842.94,89.8,-0.14179,0.0007,1.04904]
[1780730923536,68.81,60844.8,89.8,-0.1405,0.00069,1.04257]
[1780730924543,68.81,60846.27,89.8,-0.13948,0.00069,1.03746]
[1780730926557,68.81,60847.51,89.8,-0.13863,0.00069,1.03315]
[1780730927564,68.81,60849.76,89.8,-0.13708,0.00068,1.02533]
[1780730928284,68.81,60849.76,89.8,-0.13708,0.00068,1.02533]
[1780730928571,68.81,60850.64,89.8,-0.13649,0.00068,1.02228]
[1780730933607,68.81,60851.76,89.8,-0.13572,0.00068,1.0184]
[1780730939570,68.81,60851.69,89.8,-0.13577,0.00068,1.01864]
[1780730939884,68.81,60854.22,89.8,-0.13406,0.00067,1.00988]
[1780730941427,68.81,60856.72,89.8,-0.13239,0.00067,1.00123]
[1780730943681,68.81,60857.73,89.8,-0.13172,0.00066,0.99774]
[1780730944688,68.81,60859.63,89.8,-0.13046,0.00066,0.99119]
[1780730945695,68.81,60863.92,89.8,-0.12766,0.00065,0.97642]
[1780730946702,68.81,60860.0,89.8,-0.13022,0.00066,0.98991]
[1780730947709,68.81,60856.34,89.8,-0.13265,0.00067,1.00254]
[1780730948716,68.81,60855.37,89.8,-0.13329,0.00067,1.0059]
[1780730950564,68.81,60855.37,89.8,-0.13329,0.00067,1.0059]
[1780730949723,68.81,60854.31,89.8,-0.134,0.00067,1.00957]
[1780730950730,68.81,60854.96,89.8,-0.13357,0.00067,1.00732]
[1780730952744,68.81,60854.16,89.8,-0.13411,0.00067,1.01008]
[1780730955564,68.81,60854.12,89.8,-0.13413,0.00067,1.01022]
[1780730955765,68.81,60863.56,89.8,-0.12789,0.00065,0.97765]
[1780730957783,68.8,60864.55,89.8,-0.12721,0.00065,0.97405]
[1780730963826,68.77,60864.95,89.8,-0.12686,0.00065,0.97217]
[1780730968860,68.74,60866.02,89.8,-0.12607,0.00064,0.968]
[1780730971883,68.73,60868.29,89.8,-0.12074,0.00064,0.92387]
[1780730976919,68.72,60868.44,89.8,-0.1206,0.00064,0.92312]
[1780730979608,68.72,60868.87,89.8,-0.12032,0.00063,0.92163]
[1780730979940,68.72,60866.73,89.8,-0.12167,0.00064,0.92888]
[1780730980947,68.72,60865.78,89.8,-0.12227,0.00064,0.9321]
[1780730981954,68.71,60864.07,89.8,-0.12337,0.00065,0.93791]
[1780730983968,68.71,60856.46,89.8,-0.12833,0.00066,0.96396]
[1780730984975,68.7,60851.63,89.8,-0.13155,0.00068,0.98055]
[1780730990010,68.68,60855.04,89.8,-0.12917,0.00067,0.96826]
[1780730991017,68.67,60859.11,89.8,-0.12645,0.00066,0.95416]
[1780730997060,68.65,60860.14,89.8,-0.12571,0.00065,0.95024]
[1780730998067,68.65,60861.33,89.8,-0.12492,0.00065,0.94609]
[1780730999074,68.64,60863.98,89.8,-0.12319,0.00065,0.93695]
[1780731001092,68.64,60859.03,89.8,-0.1264,0.00066,0.95386]
[1780731002096,68.64,60858.03,89.8,-0.12704,0.00066,0.95724]
[1780731003102,68.63,60862.27,89.8,-0.12425,0.00065,0.94259]
[1780731004115,68.63,60863.69,89.8,-0.12333,0.00065,0.93767]
[1780731005135,68.63,60862.27,89.8,-0.12396,0.00065,0.9425]
[1780731006153,68.63,60862.27,89.8,-0.12396,0.00065,0.9425]
[1780731009163,68.61,60860.28,89.8,-0.12493,0.00065,0.94907]
[1780731013191,68.59,60843.73,89.8,-0.13565,0.00069,1.00591]
[1780731017220,68.56,60845.36,89.8,-0.13414,0.00069,0.99982]
[1780731021248,68.54,60848.39,89.8,-0.1317,0.00068,0.98887]
[1780731024624,68.53,60848.39,89.8,-0.13166,0.00068,0.98866]
[1780731025276,68.52,60848.91,89.8,-0.13098,0.00068,0.98664]
[1780731029304,68.5,60849.68,89.8,-0.13009,0.00068,0.98359]
[1780731031318,68.49,60849.68,89.8,-0.12612,0.00068,0.94649]
[1780731033332,68.49,60860.03,89.8,-0.11907,0.00065,0.91082]
[1780731038367,68.48,60860.45,89.8,-0.11853,0.00065,0.90935]
[1780731041388,68.48,60866.73,89.8,-0.11432,0.00063,0.88793]
[1780731045416,68.48,60864.14,89.8,-0.11567,0.00064,0.89674]
[1780731049444,68.48,60866.64,89.8,-0.11385,0.00063,0.88823]
[1780731053477,68.48,60882.31,89.8,-0.10423,0.0006,0.83546]
[1780731057506,68.48,60890.83,89.8,-0.09915,0.00058,0.80723]
[1780731061534,68.48,60894.92,89.8,-0.09666,0.00057,0.79381]
[1780731065578,68.48,60889.44,89.8,-0.09947,0.00058,0.81181]
[1780731069596,68.48,60924.42,89.8,-0.08111,0.0005,0.69979]
[1780731073623,68.48,60918.94,89.8,-0.08358,0.00051,0.71686]
[1780731078663,68.48,60919.27,89.8,-0.08322,0.00051,0.71582]
[1780731083707,68.48,60919.06,89.8,-0.08313,0.00051,0.71648]
[1780731085721,68.48,60885.54,89.8,-0.1005,0.00059,0.82472]
[1780731089754,68.48,60878.67,89.8,-0.10416,0.00061,0.84762]
[1780731091768,68.48,60878.67,89.8,-0.10035,0.0006,0.8108]
[1780731093782,68.48,60881.98,89.8,-0.09825,0.00059,0.79984]
[1780731097810,68.48,60880.26,89.8,-0.09898,0.0006,0.80553]
[1780731100884,68.48,60877.45,89.8,-0.10034,0.0006,0.81486]
[1780731107054,68.48,60878.14,89.8,-0.09971,0.0006,0.81256]
[1780731108896,68.48,60891.0,89.8,-0.0924,0.00057,0.77026]
[1780731112924,68.48,60902.24,89.8,-0.08633,0.00054,0.73403]
[1780731116953,68.48,60904.2,89.8,-0.08513,0.00054,0.72779]
[1780731120982,68.48,60893.84,89.8,-0.09025,0.00056,0.76104]
[1780731125079,68.48,60881.45,89.8,-0.0967,0.00059,0.80159]
[1780731129042,68.48,60872.19,89.8,-0.10166,0.00062,0.83241]
[1780731134077,68.48,60872.41,89.8,-0.1013,0.00062,0.83168]
[1780731137100,68.48,60878.25,89.8,-0.09777,0.0006,0.8122]
[1780731141455,68.48,60878.25,89.8,-0.09777,0.0006,0.8122]
[1780731141556,68.48,60890.97,89.8,-0.09067,0.00057,0.77036]
[1780731145171,68.48,60897.13,89.8,-0.08727,0.00055,0.75041]
[1780731149190,68.48,60875.73,89.8,-0.09846,0.00061,0.82058]
[1780731151204,68.48,60875.73,89.8,-0.09467,0.0006,0.78323]
[1780731153219,68.48,60871.31,89.8,-0.0969,0.00061,0.79786]
[1780731157248,68.48,60863.59,89.8,-0.10105,0.00063,0.82365]
[1780731161276,68.48,60868.59,89.8,-0.09795,0.00062,0.80692]
[1780731165304,68.48,60874.6,89.8,-0.09437,0.0006,0.78696]
[1780731169332,68.48,60876.48,89.8,-0.09312,0.0006,0.78075]
[1780731173364,68.48,60891.62,89.8,-0.08495,0.00056,0.73148]
[1780731177397,68.48,60895.95,89.8,-0.08257,0.00055,0.71763]
[1780731181427,68.48,60891.41,89.8,-0.08464,0.00056,0.73216]
[1780731185456,68.48,60893.05,89.8,-0.08361,0.00056,0.72689]
[1780731189484,68.48,60903.83,89.8,-0.07815,0.00053,0.69273]
[1780731193513,68.48,60904.94,89.8,-0.07743,0.00053,0.68925]
[1780731198548,68.48,60904.23,89.8,-0.07757,0.00053,0.69148]
[1780731201570,68.48,60907.15,89.8,-0.07601,0.00052,0.68236]
[1780731205599,68.48,60908.68,89.8,-0.07511,0.00052,0.6776]
[1780731209626,68.48,60905.16,89.8,-0.07656,0.00053,0.68857]
[1780731211640,68.48,60905.16,89.8,-0.07301,0.00052,0.65209]
[1780731216678,68.48,60905.51,89.8,-0.07267,0.00052,0.65101]
[1780731217685,68.48,60909.06,89.8,-0.07088,0.00051,0.64015]
[1780731221714,68.48,60907.48,89.8,-0.07141,0.00051,0.64498]
[1780731225742,68.48,60908.37,89.8,-0.07083,0.00051,0.64226]
[1780731229770,68.48,60923.97,89.8,-0.06394,0.00047,0.59553]
[1780731233081,68.48,60925.26,89.8,-0.06325,0.00047,0.59174]
[1780731238833,68.48,60925.35,89.8,-0.06305,0.00047,0.59148]
[1780731241854,68.48,60916.86,89.8,-0.06643,0.00049,0.6166]
[1780731245890,68.48,60930.86,89.8,-0.06052,0.00046,0.57547]
[1780731249919,68.48,60959.03,89.8,-0.05002,0.0004,0.49742]
[1780731253967,68.48,60962.95,89.8,-0.04857,0.00039,0.48708]
[1780731259002,68.48,60962.88,89.8,-0.04847,0.00039,0.48726]
[1780731261018,68.48,60966.93,89.8,-0.04702,0.00038,0.47671]
[1780731264155,68.48,60970.8,89.8,-0.04566,0.00037,0.46677]
[1780731270085,68.48,60970.96,89.8,-0.04549,0.00037,0.46636]
[1780731271092,68.48,60970.96,89.8,-0.04262,0.00036,0.4342]
[1780731272099,68.48,60958.97,89.8,-0.04628,0.00038,0.46447]
[1780731277137,68.48,60958.27,89.8,-0.04639,0.00039,0.46628]
[1780731283176,68.48,60958.08,89.8,-0.04633,0.00039,0.46675]
[1780731284184,68.48,60971.17,89.8,-0.04211,0.00036,0.43366]
[1780731288212,68.48,60973.96,89.8,-0.04116,0.00035,0.42681]
[1780731293247,68.48,60974.21,89.8,-0.04098,0.00035,0.4262]
[1780731296268,68.48,60975.62,89.8,-0.04046,0.00035,0.42276]
[1780731300296,68.48,60976.72,89.8,-0.04003,0.00035,0.42009]
[1780731304327,68.48,61003.16,89.8,-0.03287,0.0003,0.35923]
[1780731308355,68.48,60987.66,89.8,-0.03677,0.00033,0.39415]
[1780731312385,68.48,60995.67,89.8,-0.03457,0.00031,0.37583]
[1780731316413,68.48,60987.59,89.8,-0.0366,0.00033,0.39431]
[1780731321448,68.48,60987.12,89.8,-0.03662,0.00033,0.3954]
[1780731324471,68.48,60969.25,89.8,-0.04156,0.00036,0.43842]
[1780731328499,68.48,60975.69,89.8,-0.03958,0.00035,0.42259]
[1780731331520,68.48,60975.69,89.8,-0.03685,0.00034,0.391]
[1780731332527,68.48,60972.39,89.8,-0.03767,0.00034,0.39878]
[1780731336577,68.48,60983.72,89.8,-0.03451,0.00032,0.37249]
[1780731340608,68.48,60985.88,89.8,-0.03386,0.00032,0.36761]
[1780731344636,68.48,60984.85,89.8,-0.03403,0.00032,0.36993]
[1780731348664,68.48,60977.37,89.8,-0.0359,0.00033,0.38708]
[1780731352695,68.48,60975.77,89.8,-0.03623,0.00034,0.39081]
[1780731356726,68.48,60977.74,89.8,-0.0356,0.00033,0.38622]
[1780731362223,68.48,60978.35,89.8,-0.03534,0.00033,0.3848]
[1780731364785,68.48,60980.65,89.8,-0.03464,0.00033,0.3795]
[1780731368813,68.48,60984.03,89.8,-0.03367,0.00032,0.37179]
[1780731372843,68.48,60985.77,89.8,-0.03314,0.00032,0.36786]
[1780731376872,68.48,60972.54,89.8,-0.0365,0.00034,0.39842]
[1780731380942,68.48,60968.95,89.8,-0.03738,0.00035,0.40699]
[1780731385981,68.48,60969.3,89.8,-0.03717,0.00035,0.40615]
[1780731389005,68.48,60952.35,89.8,-0.04195,0.00039,0.44814]
[1780731391027,68.48,60952.35,89.8,-0.03908,0.00037,0.41464]
[1780731393040,68.48,60955.23,89.8,-0.03814,0.00037,0.40758]
[1780731397069,68.48,60958.95,89.8,-0.03698,0.00036,0.39857]
[1780731401099,68.48,60957.83,89.8,-0.03719,0.00036,0.40127]
[1780731405127,68.48,60958.73,89.8,-0.03683,0.00036,0.3991]
[1780731409154,68.48,60963.48,89.8,-0.03543,0.00035,0.38777]
[1780731413182,68.48,60953.45,89.8,-0.0381,0.00037,0.41193]
[1780731417212,68.48,60958.71,89.8,-0.03652,0.00036,0.39915]
[1780731420340,68.48,60963.1,89.8,-0.03522,0.00035,0.38867]
[1780731424276,68.48,60946.04,89.8,-0.03991,0.00039,0.43038]
[1780731428304,68.48,60951.0,89.8,-0.03836,0.00038,0.41798]
[1780731432335,68.48,60946.81,89.8,-0.03946,0.00038,0.42844]
[1780731436372,68.48,60958.32,89.8,-0.0361,0.00036,0.40008]
[1780731440394,68.48,60964.1,89.8,-0.03445,0.00035,0.38631]
[1780731444422,68.48,60963.04,89.8,-0.03462,0.00035,0.38881]
[1780731449457,68.48,60962.43,89.8,-0.03468,0.00035,0.39026]
[1780731451471,68.48,60962.43,89.8,-0.03203,0.00034,0.35794]
[1780731456506,68.48,60961.06,89.8,-0.03218,0.00034,0.36107]
[1780731460534,68.48,60947.6,89.8,-0.03563,0.00037,0.39273]
[1780731464562,68.48,60930.61,89.8,-0.04043,0.00041,0.43515]
[1780731468590,68.47,60928.64,89.8,-0.04089,0.00041,0.44009]
[1780731472621,68.47,60934.7,89.8,-0.03894,0.0004,0.42447]
[1780731476649,68.47,60933.74,89.8,-0.0391,0.0004,0.42691]
[1780731481684,68.47,60933.6,89.8,-0.03903,0.0004,0.42727]
[1780731484705,68.47,60935.07,89.8,-0.03848,0.0004,0.42353]
[1780731488734,68.46,60929.98,89.8,-0.03986,0.00041,0.43651]
[1780731492762,68.45,60916.11,89.8,-0.04401,0.00044,0.47291]
[1780731496790,68.42,60904.1,89.8,-0.04783,0.00048,0.5057]
[1780731500818,68.4,60916.21,89.8,-0.04361,0.00044,0.47185]
[1780731504846,68.38,60920.89,89.8,-0.04196,0.00043,0.45894]
[1780731509881,68.36,60921.61,89.8,-0.04158,0.00043,0.45673]
[1780731511895,68.35,60921.61,89.8,-0.03858,0.00042,0.42067]
[1780731516930,68.35,60921.92,89.8,-0.03825,0.00041,0.41984]
[1780731520958,68.34,60918.19,89.8,-0.03923,0.00042,0.42937]
[1780731525993,68.34,60918.62,89.8,-0.03897,0.00042,0.42815]
[1780731529015,68.33,60921.73,89.8,-0.03792,0.00041,0.42007]
[1780731534053,68.33,60921.76,89.8,-0.03779,0.00041,0.41996]
[1780731537074,68.33,60923.86,89.8,-0.03706,0.00041,0.4146]
[1780731542123,68.33,60923.96,89.8,-0.03691,0.00041,0.41435]
[1780731545173,68.33,60934.87,89.8,-0.03379,0.00038,0.38719]
[1780731549202,68.33,60945.21,89.8,-0.03102,0.00036,0.36252]
[1780731553230,68.33,60943.69,89.8,-0.0313,0.00036,0.36608]
[1780731557258,68.33,60950.58,89.8,-0.02952,0.00035,0.35013]
[1780731562293,68.33,60951.05,89.8,-0.02931,0.00034,0.34905]
[1780731563070,68.33,60951.05,89.8,-0.02931,0.00034,0.34905]
[1780731568335,68.33,60950.69,89.8,-0.0293,0.00034,0.34987]
[1780731571356,68.33,60951.19,89.8,-0.02656,0.00033,0.31606]
[1780731573370,68.33,60959.48,89.8,-0.02467,0.00031,0.29845]
[1780731577398,68.33,60954.71,89.8,-0.02561,0.00032,0.3085]
[1780731582433,68.33,60955.37,89.8,-0.02538,0.00032,0.3071]
[1780731584449,68.33,60947.1,89.8,-0.02713,0.00034,0.32501]
[1780731588475,68.33,60948.28,89.8,-0.02677,0.00033,0.32241]
[1780731592504,68.33,60954.05,89.8,-0.02542,0.00032,0.30991]
[1780731597539,68.33,60954.22,89.8,-0.0253,0.00032,0.30955]
[1780731600560,68.33,60963.85,89.8,-0.02322,0.0003,0.28945]
[1780731604593,68.33,60966.07,89.8,-0.02271,0.00029,0.28495]
[1780731608617,68.33,60956.95,89.8,-0.02447,0.00031,0.30375]
[1780731612645,68.33,60952.99,89.8,-0.02522,0.00032,0.31218]
[1780731616673,68.33,60957.69,89.8,-0.02415,0.00031,0.3022]
[1780731620701,68.33,60956.81,89.8,-0.02425,0.00031,0.30405]
[1780731625741,68.33,60956.37,89.8,-0.02426,0.00032,0.30498]
[1780731630776,68.33,60955.97,89.8,-0.02426,0.00032,0.30583]
[1780731631783,68.33,60955.97,89.8,-0.02191,0.0003,0.2742]
[1780731632789,68.33,60957.7,89.8,-0.0215,0.00029,0.27076]
[1780731636818,68.33,60969.14,89.8,-0.01934,0.00027,0.24876]
[1780731640846,68.33,60976.15,89.8,-0.01808,0.00026,0.23593]
[1780731644874,68.33,60972.72,89.8,-0.01859,0.00026,0.24215]
[1780731649909,68.33,60972.6,89.8,-0.01855,0.00026,0.24237]
[1780731652930,68.33,60973.41,89.8,-0.01835,0.00026,0.24089]
[1780731657966,68.33,60974.06,89.8,-0.01817,0.00026,0.23971]
[1780731663006,68.33,60973.35,89.8,-0.01823,0.00026,0.241]
[1780731665025,68.33,60979.76,89.8,-0.01713,0.00025,0.22952]
[1780731669054,68.33,60986.34,89.8,-0.01606,0.00024,0.21815]
[1780731673083,68.33,60981.18,89.8,-0.01679,0.00025,0.22703]
[1780731677110,68.33,60978.65,89.8,-0.01712,0.00025,0.23148]
[1780731681139,68.33,60986.01,89.8,-0.01594,0.00024,0.21871]
[1780731685167,68.33,60985.21,89.8,-0.016,0.00024,0.22007]
[1780731689194,68.33,60979.13,89.8,-0.01686,0.00025,0.23063]
[1780731691209,68.33,60979.13,89.8,-0.01492,0.00023,0.20263]
[1780731696244,68.33,60978.82,89.8,-0.01491,0.00023,0.20313]
[1780731701279,68.33,60979.02,89.8,-0.01478,0.00023,0.20281]
[1780731705310,68.33,60984.23,89.8,-0.014,0.00022,0.1944]
[1780731709337,68.33,60987.92,89.8,-0.01346,0.00022,0.18861]
[1780731714372,68.33,60987.49,89.8,-0.01346,0.00022,0.18928]
[1780731717393,68.33,60986.08,89.8,-0.0136,0.00022,0.19148]
[1780731721421,68.33,60988.16,89.8,-0.01328,0.00022,0.18824]
[1780731726456,68.33,60987.69,89.8,-0.01329,0.00022,0.18897]
[1780731729477,68.33,60981.33,89.8,-0.01408,0.00023,0.19905]
[1780731733505,68.33,60971.97,89.8,-0.01535,0.00025,0.21461]
[1780731737533,68.33,60970.77,89.8,-0.01547,0.00025,0.21666]
[1780731742568,68.33,60970.17,89.8,-0.0155,0.00025,0.2177]
[1780731745589,68.33,60968.55,89.8,-0.01568,0.00025,0.22051]
[1780731749617,68.33,60967.51,89.8,-0.01577,0.00026,0.22233]
[1780731751636,68.33,60967.51,89.8,-0.01385,0.00024,0.19375]
[1780731752893,68.33,60969.96,89.8,-0.01346,0.00023,0.18982]
[1780731756737,68.33,60968.86,89.8,-0.01356,0.00023,0.19158]
[1780731760696,68.33,60966.56,89.8,-0.01382,0.00024,0.19529]
[1780731765732,68.33,60966.17,89.8,-0.01382,0.00024,0.19593]
[1780731768753,68.33,60981.08,89.8,-0.01185,0.00021,0.17271]
[1780731772781,68.33,60984.11,89.8,-0.01145,0.0002,0.16826]
[1780731776764,68.33,60983.02,89.8,-0.01153,0.00021,0.16985]
[1780731780837,68.33,60981.96,89.8,-0.01161,0.00021,0.17141]
[1780731784867,68.33,60990.67,89.8,-0.01058,0.00019,0.15892]
[1780731788893,68.33,60991.51,89.8,-0.01045,0.00019,0.15775]
[1780731792922,68.33,60992.68,89.8,-0.01028,0.00019,0.15614]
[1780731797957,68.33,60992.07,89.8,-0.0103,0.00019,0.15698]
[1780731800978,68.33,60994.14,89.8,-0.01004,0.00019,0.15415]
[1780731805012,68.33,61007.98,89.8,-0.00865,0.00017,0.1362]
[1780731810047,68.33,61008.43,89.8,-0.00858,0.00016,0.13564]
[1780731811054,68.33,61008.43,89.8,-0.00725,0.00015,0.11384]
[1780731816089,68.33,61008.09,89.8,-0.00725,0.00015,0.11421]
[1780731817096,68.33,61010.45,89.8,-0.00703,0.00014,0.11164]
[1780731821124,68.33,61015.01,89.8,-0.00665,0.00014,0.1068]
[1780731825152,68.33,61011.04,89.8,-0.00693,0.00014,0.111]
[1780731829180,68.33,61005.16,89.8,-0.00737,0.00015,0.11748]
[1780731833208,68.33,60995.38,89.8,-0.00817,0.00017,0.1289]
[1780731838243,68.33,60995.8,89.8,-0.0081,0.00017,0.12839]
[1780731843279,68.33,60995.88,89.8,-0.00806,0.00017,0.12829]
[1780731848314,68.33,60995.61,89.8,-0.00805,0.00017,0.12862]
[1780731849321,68.33,60990.14,89.8,-0.00851,0.00017,0.13537]
[1780731853349,68.33,60988.27,89.8,-0.00865,0.00018,0.13774]
[1780731857377,68.33,60992.74,89.8,-0.0082,0.00017,0.13213]
[1780731861405,68.33,60995.6,89.8,-0.00792,0.00017,0.12863]
[1780731866440,68.33,60995.15,89.8,-0.00792,0.00017,0.12918]
[1780731871476,68.33,60994.7,89.8,-0.00662,0.00015,0.10751]
[1780731873490,68.33,60994.01,89.8,-0.00664,0.00015,0.10826]
[1780731877518,68.33,60995.91,89.8,-0.00647,0.00015,0.10622]
[1780731881546,68.33,60998.78,89.8,-0.00623,0.00014,0.10319]
[1780731885575,68.33,60996.58,89.8,-0.00637,0.00015,0.10551]
[1780731889603,68.33,60993.92,89.8,-0.00654,0.00015,0.10836]
[1780731893631,68.33,60989.95,89.8,-0.00681,0.00016,0.11273]
[1780731897659,68.33,60986.63,89.8,-0.00705,0.00016,0.11649]
[1780731901710,68.33,60989.73,89.8,-0.00677,0.00016,0.11297]
[1780731905734,68.33,61007.4,89.8,-0.00548,0.00013,0.09453]
[1780731909762,68.33,61006.62,89.8,-0.00551,0.00013,0.09529]
[1780731913790,68.33,61010.36,89.8,-0.00525,0.00013,0.09169]
[1780731917819,68.33,61011.69,89.8,-0.00514,0.00012,0.09044]
[1780731921848,68.33,61014.21,89.8,-0.00497,0.00012,0.0881]
[1780731925883,68.33,61017.04,89.8,-0.00478,0.00012,0.08554]
[1780731929905,68.33,61004.76,89.8,-0.00551,0.00013,0.09712]
[1780731931919,68.33,61004.76,89.8,-0.00445,0.00012,0.07798]
[1780731933037,68.33,60999.35,89.8,-0.00474,0.00012,0.0827]
[1780731936955,68.33,60997.88,89.8,-0.00481,0.00012,0.08403]
[1780731940983,68.33,61003.16,89.8,-0.00448,0.00012,0.07935]
[1780731946022,68.33,61003.5,89.8,-0.00444,0.00012,0.07906]
[1780731951060,68.33,61003.66,89.8,-0.00441,0.00012,0.07892]
[1780731956090,68.33,61003.81,89.8,-0.00438,0.00012,0.07879]
[1780731957097,68.33,60998.2,89.8,-0.00468,0.00012,0.08374]
[1780731962139,68.33,60997.72,89.8,-0.00468,0.00012,0.08417]
[1780731965154,68.33,60991.72,89.8,-0.00502,0.00013,0.08977]
[1780731969182,68.33,60995.19,89.8,-0.00479,0.00013,0.0865]
[1780731974217,68.33,60995.48,89.8,-0.00475,0.00013,0.08623]
[1780731977240,68.33,60990.83,89.8,-0.005,0.00013,0.09063]
[1780731981266,68.33,60989.65,89.8,-0.00505,0.00014,0.09177]
[1780731985294,68.33,60992.62,89.8,-0.00485,0.00013,0.08891]
[1780731989322,68.33,60990.7,89.8,-0.00494,0.00013,0.09075]
[1780731991336,68.33,60990.7,89.8,-0.00392,0.00011,0.07147]
[1780731996371,68.33,60990.13,89.8,-0.00393,0.00011,0.07194]
[1780731997378,68.33,60980.89,89.8,-0.00441,0.00013,0.07989]
[1780732001406,68.33,60983.01,89.8,-0.00427,0.00012,0.078]
[1780732005434,68.33,60980.73,89.8,-0.00437,0.00013,0.08003]
[1780732009462,68.33,60979.39,89.8,-0.00443,0.00013,0.08124]
[1780732013495,68.33,60980.73,89.8,-0.00433,0.00013,0.08003]
[1780732018530,68.33,60980.77,89.8,-0.0043,0.00013,0.07999]
[1780732023565,68.33,60980.35,89.8,-0.00431,0.00013,0.08037]
[1780732024572,68.33,60987.02,89.8,-0.00393,0.00012,0.07454]
[1780732028600,68.33,60983.53,89.8,-0.00409,0.00012,0.07754]
[1780732032628,68.33,60987.39,89.8,-0.00387,0.00012,0.07422]
[1780732036656,68.33,60986.31,89.8,-0.0039,0.00012,0.07514]
[1780732040684,68.33,60985.19,89.8,-0.00394,0.00012,0.0761]
[1780732044712,68.33,60983.05,89.8,-0.00403,0.00012,0.07797]
[1780732048759,68.33,60988.67,89.8,-0.00373,0.00012,0.07315]
[1780732051761,68.33,60988.67,89.8,-0.00286,0.0001,0.05564]
[1780732052768,68.33,60992.21,89.8,-0.0027,9e-05,0.05325]
[1780732057803,68.33,60992.1,89.8,-0.00269,9e-05,0.05333]
[1780732062838,68.33,60991.8,89.8,-0.00269,9e-05,0.05353]
[1780732064853,68.33,60997.4,89.8,-0.00247,9e-05,0.0499]
[1780732069887,68.33,60997.35,89.8,-0.00246,9e-05,0.04993]
[1780732072908,68.33,60990.01,89.8,-0.00272,9e-05,0.05473]
[1780732077942,68.33,60989.57,89.8,-0.00272,9e-05,0.05503]
[1780732080965,68.33,60982.58,89.8,-0.00298,0.0001,0.05997]
[1780732084993,68.33,60986.06,89.8,-0.00282,0.0001,0.05746]
[1780732089022,68.33,60990.13,89.8,-0.00265,9e-05,0.05465]
[1780732093050,68.33,60988.33,89.8,-0.0027,0.0001,0.05588]
[1780732097078,68.33,60985.97,89.8,-0.00278,0.0001,0.05753]
[1780732101107,68.33,60985.31,89.8,-0.00279,0.0001,0.058]
[1780732106142,68.33,60985.71,89.8,-0.00276,0.0001,0.05771]
[1780732108167,68.33,60986.9,89.8,-0.0027,0.0001,0.05687]
[1780732111189,68.33,60986.9,89.8,-0.00198,8e-05,0.0414]
[1780732112196,68.33,60987.63,89.8,-0.00195,8e-05,0.041]
[1780732117231,68.33,60987.2,89.8,-0.00195,8e-05,0.04124]
[1780732120252,68.33,60988.55,89.8,-0.0019,8e-05,0.04049]
[1780732124280,68.33,60990.0,89.8,-0.00184,7e-05,0.03971]
[1780732128308,68.33,60990.62,89.8,-0.00182,7e-05,0.03938]
[1780732132341,68.33,60999.71,89.8,-0.00157,7e-05,0.03478]
[1780732136369,68.32,61001.14,89.8,-0.00153,6e-05,0.03405]
[1780732141405,68.31,61001.15,89.8,-0.00151,6e-05,0.03403]
[1780732146440,68.31,61000.78,89.8,-0.00151,6e-05,0.0342]
[1780732151475,68.31,61000.83,89.8,-0.0015,6e-05,0.03418]
[1780732156510,68.31,60999.69,89.8,-0.00151,7e-05,0.03472]
[1780732160538,68.31,60998.96,89.8,-0.00152,7e-05,0.03507]
[1780732164566,68.31,60996.71,89.8,-0.00156,7e-05,0.03618]
[1780732167587,68.31,60996.71,89.8,-0.00156,7e-05,0.03618]
[1780732169601,68.31,60997.23,89.8,-0.00154,7e-05,0.03592]
[1780732171618,68.31,60997.23,89.8,-0.00105,5e-05,0.0243]
[1780732172625,68.31,60994.31,89.8,-0.0011,5e-05,0.0254]
[1780732176657,68.31,60991.94,89.8,-0.00113,5e-05,0.02631]
[1780732180685,68.31,60988.21,89.8,-0.0012,6e-05,0.02782]
[1780732186727,68.31,60988.45,89.8,-0.00119,6e-05,0.02772]
[1780732191762,68.31,60988.7,89.8,-0.00117,6e-05,0.02762]
[1780732192769,68.31,60994.14,89.8,-0.00107,5e-05,0.02546]
[1780732196797,68.31,60994.79,89.8,-0.00105,5e-05,0.02521]
[1780732201832,68.31,60994.78,89.8,-0.00104,5e-05,0.02522]
[1780732204893,68.31,60985.62,89.8,-0.0012,6e-05,0.0289]
[1780732208916,68.31,60986.61,89.8,-0.00118,6e-05,0.02848]
[1780732212944,68.31,60985.02,89.8,-0.0012,6e-05,0.02916]
[1780732216973,68.31,60981.5,89.8,-0.00126,6e-05,0.03071]
[1780732221001,68.31,60984.89,89.8,-0.00118,6e-05,0.02922]
[1780732225035,68.31,60987.03,89.8,-0.00114,6e-05,0.02831]
[1780732230070,68.31,60987.34,89.8,-0.00112,6e-05,0.02818]
[1780732231077,68.31,60987.34,89.8,-0.00072,4e-05,0.01787]
[1780732236112,68.31,60987.37,89.8,-0.00071,4e-05,0.01786]
[1780732241147,68.31,60985.27,89.8,-0.00073,4e-05,0.01849]
[1780732246184,68.31,60985.37,89.8,-0.00072,4e-05,0.01846]
[1780732249205,68.31,60979.75,89.8,-0.00079,5e-05,0.02023]
[1780732253233,68.31,60985.17,89.8,-0.00072,4e-05,0.01852]
[1780732257261,68.31,60987.08,89.8,-0.00069,4e-05,0.01795]
[1780732261290,68.31,60983.31,89.8,-0.00073,4e-05,0.01909]
[1780732264419,68.31,60981.99,89.8,-0.00074,4e-05,0.01951]
[1780732268339,68.31,60983.53,89.8,-0.00072,4e-05,0.01902]
[1780732272367,68.31,60985.87,89.8,-0.00068,4e-05,0.01831]
[1780732276396,68.31,60987.53,89.8,-0.00066,4e-05,0.01781]
[1780732280424,68.31,60986.44,89.8,-0.00066,4e-05,0.01814]
[1780732285460,68.31,60986.35,89.8,-0.00066,4e-05,0.01816]
[1780732290495,68.31,60986.27,89.8,-0.00066,4e-05,0.01819]
[1780732291447,68.31,60986.27,89.8,-0.00038,3e-05,0.01039]
[1780732296545,68.31,60986.42,89.8,-0.00037,3e-05,0.01036]
[1780732301581,68.31,60986.43,89.8,-0.00037,3e-05,0.01036]
[1780732306616,68.31,60986.75,89.8,-0.00036,3e-05,0.0103]
[1780732311651,68.31,60986.82,89.8,-0.00036,3e-05,0.01028]
[1780732312658,68.31,60984.91,89.8,-0.00037,3e-05,0.01065]
[1780732316693,68.31,60981.62,89.8,-0.00039,3e-05,0.01131]
[1780732321729,68.31,60981.66,89.8,-0.00039,3e-05,0.01131]
[1780732324751,68.31,60985.24,89.8,-0.00036,3e-05,0.01059]
[1780732329786,68.31,60984.87,89.8,-0.00036,3e-05,0.01066]
[1780732334821,68.31,60984.56,89.8,-0.00036,3e-05,0.01072]
[1780732336835,68.31,60985.06,89.8,-0.00035,3e-05,0.01062]
[1780732341870,68.31,60985.09,89.8,-0.00035,3e-05,0.01062]
[1780732346905,68.31,60985.01,89.8,-0.00035,3e-05,0.01063]
[1780732351940,68.31,60984.74,89.8,-0.00017,2e-05,0.00527]
[1780732352947,68.31,60986.41,89.8,-0.00016,2e-05,0.00509]
[1780732356976,68.31,60985.01,89.8,-0.00017,2e-05,0.00524]
[1780732362011,68.31,60985.17,89.8,-0.00017,2e-05,0.00522]
[1780732367047,68.31,60985.23,89.8,-0.00016,2e-05,0.00521]
[1780732372082,68.31,60985.51,89.8,-0.00016,2e-05,0.00518]
[1780732377118,68.31,60985.52,89.8,-0.00016,2e-05,0.00518]
[1780732381146,68.31,60982.67,89.8,-0.00017,2e-05,0.0055]
[1780732385174,68.31,60982.14,89.8,-0.00017,2e-05,0.00556]
[1780732390209,68.31,60982.02,89.8,-0.00017,2e-05,0.00558]
[1780732393231,68.31,60977.34,89.8,-0.00018,2e-05,0.00615]
[1780732397259,68.31,60976.84,89.8,-0.00018,2e-05,0.00621]
[1780732401287,68.31,60978.32,89.8,-0.00018,2e-05,0.00602]
[1780732404558,68.31,60977.21,89.8,-0.00018,2e-05,0.00617]
[1780732410350,68.31,60977.19,89.8,-0.00018,2e-05,0.00617]
[1780732411357,68.31,60977.19,89.8,-7e-05,1e-05,0.0025]
[1780732416392,68.31,60977.61,89.8,-7e-05,1e-05,0.00247]
[1780732417399,68.31,60976.81,89.8,-7e-05,1e-05,0.00252]
[1780732422434,68.31,60976.79,89.8,-7e-05,1e-05,0.00252]
[1780732427469,68.31,60977.17,89.8,-7e-05,1e-05,0.0025]
[1780732429483,68.31,60973.66,89.8,-7e-05,1e-05,0.00272]
[1780732432504,68.31,60972.63,89.8,-8e-05,1e-05,0.00279]
[1780732437541,68.31,60972.96,89.8,-7e-05,1e-05,0.00276]
[1780732440564,68.31,60973.39,89.8,-7e-05,1e-05,0.00274]
[1780732445599,68.31,60973.72,89.8,-7e-05,1e-05,0.00271]
[1780732448620,68.31,60972.99,89.8,-7e-05,1e-05,0.00276]
[1780732452649,68.31,60971.61,89.8,-7e-05,1e-05,0.00285]
[1780732457684,68.31,60971.41,89.8,-7e-05,1e-05,0.00287]
[1780732460704,68.31,60974.12,89.8,-7e-05,1e-05,0.00269]
[1780732464731,68.31,60976.62,89.8,-6e-05,1e-05,0.00253]
[1780732469767,68.31,60976.84,89.8,-6e-05,1e-05,0.00252]
[1780732471639,68.31,60976.84,89.8,-2e-05,0.0,0.00072]
[1780732476818,68.31,60977.67,89.8,-2e-05,0.0,0.00071]
[1780732481853,68.31,60977.72,89.8,-2e-05,0.0,0.0007]
[1780732486888,68.31,60977.6,89.8,-2e-05,0.0,0.00071]
[1780732491923,68.31,60977.85,89.8,-2e-05,0.0,0.0007]
[1780732492930,68.31,60977.14,89.8,-2e-05,0.0,0.00072]
[1780732496958,68.31,60976.06,89.8,-2e-05,0.0,0.00074]
[1780732500991,68.31,60977.4,89.8,-2e-05,0.0,0.00071]
[1780732505025,68.31,60981.44,89.8,-1e-05,0.0,0.00063]
[1780732509053,68.31,60981.98,89.8,-1e-05,0.0,0.00062]
[1780732514088,68.31,60981.98,89.8,-1e-05,0.0,0.00062]
[1780732519123,68.31,60982.07,89.8,-1e-05,0.0,0.00062]
[1780732524158,68.31,60981.99,89.8,-1e-05,0.0,0.00062]
[1780732529193,68.31,60982.15,89.8,-1e-05,0.0,0.00062]
[1780732531207,68.31,60982.15,89.8,0.0,0.0,9e-05]
[1780732533222,68.31,60983.32,89.8,0.0,0.0,9e-05]
[1780732537250,68.31,60981.36,89.8,0.0,0.0,0.0001]
[1780732541280,68.31,60979.31,89.8,0.0,0.0,0.0001]
[1780732545309,68.31,60977.48,89.8,0.0,0.0,0.00011]
[1780732549337,68.31,60978.02,89.8,0.0,0.0,0.00011]
[1780732553365,68.31,60978.58,89.8,0.0,0.0,0.00011]
[1780732558400,68.31,60978.52,89.8,0.0,0.0,0.00011]
[1780732561423,68.31,60979.34,89.8,0.0,0.0,0.0001]
[1780732565451,68.31,60980.83,89.8,0.0,0.0,0.0001]
[1780732570487,68.31,60981.03,89.8,0.0,0.0,0.0001]
[1780732575523,68.31,60981.22,89.8,0.0,0.0,0.0001]
[1780732580557,68.31,60981.21,89.8,0.0,0.0,0.0001]
[1780732585592,68.31,60981.62,89.8,0.0,0.0,0.0001]
[1780732593648,68.31,60981.84,89.8,0.0,0.0,0.0]
[1780732598683,68.31,60981.92,89.8,0.0,0.0,0.0]
[1780732603721,68.31,60981.85,89.8,0.0,0.0,0.0]
[1780732608756,68.31,60981.86,89.8,0.0,0.0,0.0]
[1780732612784,68.31,60981.17,89.8,0.0,0.0,0.0]
[1780732616812,68.31,60978.61,89.8,0.0,0.0,1e-05]
[1780732620840,68.31,60978.23,89.8,0.0,0.0,1e-05]
[1780732626882,68.31,60978.21,89.8,0.0,0.0,1e-05]
[1780732631918,68.31,60978.22,89.8,0.0,0.0,1e-05]
[1780732636953,68.31,60978.14,89.8,0.0,0.0,1e-05]
[1780732640983,68.31,60978.8,89.8,0.0,0.0,0.0]
[1780732645012,68.31,60979.57,89.8,0.0,0.0,0.0]
[1780732650047,68.31,60979.59,89.8,0.0,0.0,0.0]
[1780732651054,68.31,60979.59,89.8,0.0,0.0,0.0]
[1780732656089,68.31,60979.65,89.8,0.0,0.0,0.0]
[1780732661124,68.31,60980.24,89.8,0.0,0.0,0.0]
[1780732666159,68.31,60980.28,89.8,0.0,0.0,0.0]
[1780732671202,68.31,60980.28,89.8,0.0,0.0,0.0]
[1780732673216,68.31,60978.68,89.8,0.0,0.0,0.0]
[1780732677244,68.31,60978.94,89.8,0.0,0.0,0.0]
[1780732682280,68.31,60978.92,89.8,0.0,0.0,0.0]
[1780732687315,68.31,60978.8,89.8,0.0,0.0,0.0]
[1780732692352,68.31,60978.88,89.8,0.0,0.0,0.0]
[1780732697387,68.31,60979.14,89.8,0.0,0.0,0.0]
[1780732702422,68.31,60979.34,89.8,0.0,0.0,0.0]
[1780732705444,68.31,60980.09,89.8,0.0,0.0,0.0]
[1780732710480,68.31,60980.25,89.8,0.0,0.0,0.0]
[1780732711487,68.31,60980.25,89.8,0.0,0.0,0.0]
[1780732713501,68.31,60980.76,89.8,0.0,0.0,0.0]
[1780732718536,68.31,60980.76,89.8,0.0,0.0,0.0]
[1780732723571,68.31,60980.76,89.8,0.0,0.0,0.0]
[1780732728606,68.31,60980.75,89.8,0.0,0.0,0.0]
[1780732732922,68.31,60980.06,89.8,0.0,0.0,0.0]
[1780732738676,68.31,60980.08,89.8,0.0,0.0,0.0]
[1780732743711,68.31,60980.17,89.8,0.0,0.0,0.0]
[1780732745725,68.31,60979.7,89.8,0.0,0.0,0.0]
[1780732751767,68.31,60979.84,89.8,0.0,0.0,0.0]
[1780732756801,68.31,60979.83,89.8,0.0,0.0,0.0]
[1780732761837,68.31,60979.64,89.8,0.0,0.0,0.0]
[1780732764858,68.31,60979.4,89.8,0.0,0.0,0.0]
[1780732769893,68.31,60979.4,89.8,0.0,0.0,0.0]
[1780732771907,68.31,60979.4,89.8,0.0,0.0,0.0]
[1780732776942,68.31,60979.52,89.8,0.0,0.0,0.0]
[1780732781977,68.31,60979.52,89.8,0.0,0.0,0.0]
[1780732787012,68.31,60979.46,89.8,0.0,0.0,0.0]
[1780732792049,68.31,60979.46,89.8,0.0,0.0,0.0]
[1780732797084,68.31,60979.51,89.8,0.0,0.0,0.0]
[1780732801068,68.31,60979.51,89.8,0.0,0.0,0.0]
[1780732800108,68.31,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,68.31,60979.51,0.0,0.0,0.0,0.0]